{"dates":["2026-05-10","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-16","2026-05-17","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-23","2026-05-24","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-05-30","2026-05-31","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-06","2026-06-07","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-13"],"stocks":{"AACB":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.5,10.5],"AACBR":[0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"AACBU":[10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.42,10.42,10.42,10.42,10.42],"AACG":[1.09,1.19,1.205,1.205,1.205,1.175,1.175,1.175,1.175,1.175,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.055,1.055,1.055,1.055,1.055,1.055],"AAL":[13.355,12.8,12.69,12.71,12.71,12.305,12.305,12.305,12.35,12.05,12.965,13.595,13.86,13.86,13.86,13.86,14.85,14.92,14.65,14.62,14.62,14.62,14.29,13.92,13.575,13.3,13.5,13.5,13.5,13.61,14.08,13.43,14.65,14.965,14.965],"AAME":[2.515,2.515,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,1.62,1.62,1.75,1.75,1.75,1.75],"AAOI":[148.99,184.905,187.82,222.88,203.355,192.22,192.22,192.22,173.23,172.96,165.44,176.31,181.41,181.41,181.41,181.41,177.665,179.86,168.48,156.1,156.1,156.1,183.79,201.54,182.85,203.32,177.01,177.01,177.01,196.615,167.16,174.95,173.45,169.035,169.035],"AAON":[139.48,141.665,133.59,135.39,139.98,135.46,135.46,135.46,133.87,129.96,133.77,132.355,134.595,134.595,134.595,134.595,140.97,139.5,142.26,140.15,140.15,140.15,138.85,143.45,148.2,143.725,132.48,132.48,132.48,132.05,129.67,121.14,128.605,127.32,127.32],"AAPG":[23.37,23.37,21.95,21.95,21.95,21.95,21.95,21.95,18.985,18.985,19.94,19.94,19.94,19.94,19.94,19.94,19.94,20.41,19.87,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35],"AAPL":[292.85,292.66,294.72,298.95,298.23,300,300,300,297.85,299.14,301.65,304.7,308.81,308.81,308.81,308.81,308.33,310.99,312.45,311.48,311.48,311.48,306.17,315.195,310.7,311.28,307.23,307.23,307.23,300.72,290.73,292.02,295.48,291.085,291.085],"AARD":[5.42,5.685,6.08,6.615,6.71,4.565,4.565,4.565,4.36,4.37,4.305,4.48,4.48,4.48,4.48,4.48,4.18,3.98,4.21,4.11,4.11,4.11,4,4.005,3.805,3.92,3.71,3.71,3.71,3.6,3.58,3.49,3.66,3.905,3.905],"ABAT":[3.16,3.31,3.25,3.57,3.43,3.14,3.14,3.14,2.97,2.85,3.05,3.22,3.24,3.24,3.24,3.24,3.53,3.58,3.79,3.625,3.625,3.625,3.58,3.94,3.63,3.7,3.1,3.1,3.1,3.8,3.245,3.08,3.435,3.38,3.38],"ABCL":[5.235,5.25,4.94,4.775,4.39,4.105,4.105,4.105,4.15,4.055,4.565,5.135,5.21,5.21,5.21,5.21,5.275,5.45,5.74,6.18,6.18,6.18,6.46,6.13,5.71,6.36,5.61,5.61,5.61,5.43,5.305,5.095,5.26,5.24,5.24],"ABEO":[5.905,5.87,5.69,5.725,5.605,5.5,5.5,5.5,5.38,5.135,5.33,5.53,5.45,5.45,5.45,5.45,5.49,5.71,5.79,5.8,5.8,5.8,5.63,5.7,5.68,5.81,5.46,5.46,5.46,5.39,5.445,5.35,5.54,5.53,5.53],"ABLV":[0.8655,0.995,0.995,0.995,1.02,1.02,1.02,1.02,1.02,1,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.065,1.07,1.07,1.07,1.085,1.085,1.085,1.01,1.12,1.12,1.11,1.11,1.11],"ABLVW":[0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253],"ABNB":[141.46,136.99,135.42,132.955,133.65,132.865,132.865,132.865,134.32,131.17,135.53,134.24,132.365,132.365,132.365,132.365,132.65,132.01,134.49,133.29,133.29,133.29,137.85,134.36,133.65,133.67,133.52,133.52,133.52,134.37,131.345,129.14,130.9,132.285,132.285],"ABOS":[2.57,2.57,2.48,2.495,2.395,2.27,2.27,2.27,2.17,2.18,2.36,2.49,2.505,2.505,2.505,2.505,2.43,2.55,2.54,2.61,2.61,2.61,2.515,2.37,2.3,2.285,2.13,2.13,2.13,2.17,2.19,2.245,2.375,2.37,2.37],"ABP":[0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523],"ABPWW":[0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197],"ABSI":[5.895,5.775,5.35,5.31,5.535,5.13,5.13,5.13,4.945,4.64,4.94,5.08,5.09,5.09,5.09,5.09,5.27,5.15,6.065,6.755,6.755,6.755,6.525,6.34,5.93,7.33,6.375,6.375,6.375,6.54,6.82,6.36,6.5,6.8,6.8],"ABTC":[1.19,1.2,1.155,1.125,1.17,1.12,1.12,1.12,1.04,1.025,1.105,1.135,1.105,1.105,1.105,1.105,1.085,1.08,1.04,1.12,1.12,1.12,1.085,0.9961,0.9359,0.9193,0.8654,0.8654,0.8654,0.9009,0.8547,0.8223,0.8436,0.8614,0.8614],"ABTS":[1.09,0.8901,0.9411,0.9287,0.9544,0.9101,0.9101,0.9101,0.908,0.9301,0.8801,0.8801,0.8612,0.8612,0.8612,0.8612,0.815,0.815,0.8076,0.92,0.92,0.92,2.38,2.565,2.095,2.25,1.975,1.975,1.975,1.31,1.32,1.355,1.35,1.31,1.31],"ABUS":[4.34,4.395,4.33,4.32,4.335,4.245,4.245,4.245,4.16,4.19,4.36,4.44,4.33,4.33,4.33,4.33,4.635,4.63,4.595,4.55,4.55,4.55,4.47,4.26,4.35,4.35,4.24,4.24,4.24,4.23,4.24,4.11,4.28,4.25,4.25],"ABVC":[1.075,1.03,1.04,1.065,1.07,1.09,1.09,1.09,1.055,1.06,1.12,1.1,1.14,1.14,1.14,1.14,1.285,1.39,1.4,1.4,1.4,1.4,1.34,1.25,1.295,1.44,1.32,1.32,1.32,1.34,1.34,1.34,1.32,1.19,1.19],"ABVE":[0.6299,0.5902,0.5308,0.5113,0.5182,0.5097,0.5097,0.5097,0.4685,0.4601,0.5425,0.5267,0.5751,0.5751,0.5751,0.5751,0.5054,0.493,0.5426,0.5844,0.5844,0.5844,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153],"ABVEW":[0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143],"ABVX":[122.52,122.16,121.44,121.82,120.915,114.58,114.58,114.58,113.52,113.83,119.78,124.2,121.89,121.89,121.89,121.89,126.34,129.61,129.37,132.87,132.87,132.87,129.5,72.48,90.145,105.04,101.57,101.57,101.57,101.8,102.625,98.09,100.83,96.52,96.52],"ACAD":[22.415,21.8,21.71,22.15,22.09,21.39,21.39,21.39,20.685,20.48,20.94,21.31,21.09,21.09,21.09,21.09,21.255,21.18,21.62,21.66,21.66,21.66,21.525,20.895,21.435,21.715,21.56,21.56,21.56,21.69,21.83,21.24,21.375,21.065,21.065],"ACB":[3.4,3.43,3.36,3.35,3.35,3.32,3.32,3.32,3.29,3.3,3.475,3.57,3.475,3.475,3.475,3.475,3.475,3.47,3.67,3.61,3.61,3.61,3.635,3.53,3.435,3.52,3.385,3.385,3.385,3.43,3.4,3.29,3.07,3.045,3.045],"ACCL":[1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.375,1.56,1.56,1.56,1.6,1.48,1.53,1.87,1.665,1.665],"ACDC":[6.66,6.76,6.83,7.11,7.275,7.29,7.29,7.29,7.8,8.055,7.76,7.39,7.15,7.15,7.15,7.15,7.19,6.695,6.055,6.1,6.1,6.1,6.725,7.3,7.3,8.055,6.91,6.91,6.91,7.23,6.87,7.385,7.06,7.56,7.56],"ACET":[8.55,8.17,7.95,7.95,8.36,7.7,7.7,7.7,7.45,7.26,7.81,7.86,8.29,8.29,8.29,8.29,8.315,8.54,8.65,9.38,9.38,9.38,8.81,8.15,7.89,8.19,7.32,7.32,7.32,7.26,7.34,7.355,7.67,8.245,8.245],"ACFN":[17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,16.2,16.2],"ACGL":[93.785,93.84,94.31,93.35,93.47,93.91,93.91,93.91,95.89,96.435,96.84,96.15,96.335,96.335,96.335,96.335,95.36,91.415,90.68,89.335,89.335,89.335,88.75,87.63,87.905,88.35,91.185,91.185,91.185,89.635,90.39,91.315,91.12,91.645,91.645],"ACGLN":[17.09,17.11,17.1,16.8,16.81,16.66,16.66,16.66,16.66,16.63,16.59,16.51,16.59,16.59,16.59,16.59,16.6,16.57,16.57,16.57,16.57,16.57,16.56,16.52,16.4,16.52,16.28,16.28,16.28,16.27,16.19,16.11,16.21,16.33,16.33],"ACGLO":[20.32,20.32,20.32,20.32,20.17,20.18,20.18,20.18,20.18,19.9,19.87,19.77,19.77,19.77,19.77,19.77,19.785,19.785,19.785,19.87,19.87,19.87,19.77,19.72,19.63,19.63,19.48,19.48,19.48,19.48,19.43,19.31,19.31,19.3,19.3],"ACHC":[25.16,25.02,26.03,27.12,26.8,25.82,25.82,25.82,25.3,24.92,24.075,23.025,23.18,23.18,23.18,23.18,23.52,24.09,23.775,23.24,23.24,23.24,23.31,24.42,25.72,25.195,24.47,24.47,24.47,25.3,25.5,23.9,24.885,24.595,24.595],"ACHV":[5.2,5.605,5.99,5.97,5.79,5.285,5.285,5.285,4.775,4.455,4.575,4.62,4.695,4.695,4.695,4.695,4.565,4.78,5.31,5.25,5.25,5.25,5.305,5.035,4.92,5.3,5.12,5.12,5.12,5.485,5.6,5.75,5.53,5.53,5.53],"ACIC":[10.535,10.16,10.6,10.74,10.65,10.845,10.845,10.845,11.055,11.06,10.945,10.83,10.78,10.78,10.78,10.78,10.785,10.75,10.525,10.45,10.45,10.45,10.47,10.43,9.89,10.1,10.285,10.285,10.285,10.19,10.265,10.46,10.435,10.43,10.43],"ACIU":[2.86,2.855,2.765,2.845,2.805,2.795,2.795,2.795,2.75,2.82,2.88,2.85,2.83,2.83,2.83,2.83,2.935,2.94,2.76,2.655,2.655,2.655,2.46,2.415,2.395,2.4,2.245,2.245,2.245,2.19,2.255,2.11,2.26,2.325,2.325],"ACIW":[45.5,42.37,42.17,40.815,40.84,41.67,41.67,41.67,42.805,42.57,43.26,42.52,42.73,42.73,42.73,42.73,42.355,42.32,42.4,43.7,43.7,43.7,45.06,43.715,41.53,42.39,42.805,42.805,42.805,42.66,42.69,43.74,44.36,45.25,45.25],"ACLS":[163.02,165.21,161.84,162.19,161.77,155.28,155.28,155.28,146.25,143.28,149.54,152.62,157.15,157.15,157.15,157.15,164.335,158.04,155.52,150.39,150.39,150.39,150.5,158.83,159.19,162.115,147.165,147.165,147.165,154.71,164.66,157.7,173.425,180.26,180.26],"ACLX":[115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05],"ACMR":[59.84,64.65,63.07,64.715,63.15,63.65,63.65,63.65,63.255,66.3,71.64,71.565,73.51,73.51,73.51,73.51,86.4,88.65,92.925,86.56,86.56,86.56,82.07,91.875,88.795,90.265,76.31,76.31,76.31,80.36,81.52,79.94,91.83,93.96,93.96],"ACNB":[53.29,52.17,52.66,52.55,52.89,52.04,52.04,52.04,53.22,53.22,53.89,54.85,54.4,54.4,54.4,54.4,54.96,54.31,54.31,54.31,54.31,54.31,52.915,53.345,52.63,54.16,54.97,54.97,54.97,55.61,56.48,56.865,57.06,57.66,57.66],"ACNT":[13.84,13.52,13.7,13.87,14.02,13.905,13.905,13.905,14.09,14.015,14.2,14.29,14.44,14.44,14.44,14.44,14.19,14.01,13.59,13.605,13.605,13.605,13.42,13.695,13.5,13.6,13.605,13.605,13.605,13.55,13.81,13.755,13.9,14.055,14.055],"ACOG":[6.125,6.125,5.665,5.44,5.77,6,6,6,5.715,5.74,5.81,5.7,5.99,5.99,5.99,5.99,5.99,5.78,5.795,5.97,5.97,5.97,6.175,6.21,6.21,5.95,5.81,5.81,5.81,5.935,5.945,6.01,5.94,5.93,5.93],"ACON":[3.19,3.15,3.16,3.26,3.31,3.2,3.2,3.2,3.21,3.18,3.22,3.26,3.235,3.235,3.235,3.235,3.16,3.14,3.155,3.28,3.28,3.28,3.3,3.435,3.47,3.61,3.49,3.49,3.49,3.35,3.2,3.225,3.18,3.15,3.15],"ACONW":[0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337],"ACRS":[4.935,4.96,4.87,5.085,4.805,4.52,4.52,4.52,4.4,4.46,4.53,4.55,4.53,4.53,4.53,4.53,4.5,4.6,4.57,4.555,4.555,4.555,4.335,4.64,4.42,4.71,4.37,4.37,4.37,4.37,4.3,4.1,4.38,4.33,4.33],"ACRV":[1.98,1.91,1.89,1.91,1.93,1.78,1.78,1.78,1.65,1.62,1.76,1.82,1.74,1.74,1.74,1.74,1.685,1.66,1.63,1.615,1.615,1.615,1.565,1.58,1.525,1.54,1.42,1.42,1.42,1.415,1.42,1.39,1.445,1.485,1.485],"ACT":[44.09,42.835,42.79,42.68,42.95,42.995,42.995,42.995,44.06,42.85,43.49,43.38,42.74,42.74,42.74,42.74,42.905,42.575,42.07,41.74,41.74,41.74,41.08,41.15,40.57,40.965,41.78,41.78,41.78,41.29,41.85,42.58,42.08,42.42,42.42],"ACTG":[4.655,4.635,4.69,4.71,4.67,4.58,4.58,4.58,4.645,4.59,4.59,4.585,4.665,4.665,4.665,4.665,4.64,4.67,4.7,4.65,4.65,4.65,4.625,4.73,4.63,4.7,4.625,4.625,4.625,4.645,4.72,4.67,4.655,4.69,4.69],"ACTU":[3.32,2.9,2.895,2.975,2.945,2.63,2.63,2.63,2.42,2.39,2.48,2.43,2.39,2.39,2.39,2.39,2.19,2.1,2.08,2.02,2.02,2.02,2.02,1.885,1.84,1.92,1.9,1.9,1.9,1.825,2.045,1.94,1.97,2,2],"ACXP":[2.09,2.16,2.035,1.95,1.93,1.95,1.95,1.95,1.79,1.87,1.88,1.94,2.02,2.02,2.02,2.02,1.92,1.96,1.98,1.97,1.97,1.97,1.9,1.8,1.74,1.745,1.68,1.68,1.68,1.61,1.61,1.585,1.64,1.59,1.59],"ADACU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ADAG":[3.66,3.75,3.7,3.72,3.72,3.72,3.72,3.72,3.44,3.4,3.335,3.84,3.745,3.745,3.745,3.745,3.71,4.015,3.95,3.975,3.975,3.975,3.81,3.385,3.445,3.53,3.355,3.355,3.355,3.3,3.49,3.43,3.6,3.6,3.6],"ADAM":[8.82,8.66,8.87,8.94,8.93,8.72,8.72,8.72,8.79,8.71,8.89,8.88,8.89,8.89,8.89,8.89,9.13,9.17,9.185,9.2,9.2,9.2,9,9.04,8.78,9.1,8.97,8.97,8.97,8.925,9.06,8.99,9.11,9.32,9.32],"ADAMG":[25.17,25.17,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"ADAMH":[25.55,25.55,25.69,25.69,25.69,25.66,25.66,25.66,25.66,25.45,25.52,25.68,25.68,25.68,25.68,25.68,25.7,25.66,25.66,25.66,25.66,25.66,25.73,25.79,25.79,25.79,25.79,25.79,25.79,25.76,25.76,25.76,25.79,25.79,25.79],"ADAMI":[25.4,25.31,25.34,25.34,25.43,25.43,25.43,25.43,25.43,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.39,25.39,25.39,25.45,25.45,25.45,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55],"ADAML":[24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.18,24.18,24.18],"ADAMM":[25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.3,25.3,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.31,25.31],"ADAMN":[23.43,23.43,23.5,23.5,23.71,23.71,23.71,23.71,23.4,23.23,23.23,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.77,23.77,23.77,23.77,23.77,23.77,23.73,23.73,23.73],"ADAMZ":[18.6,18.6,18.6,18.5,18.38,18.38,18.38,18.38,18.38,18.15,18.15,18.18,18.18,18.18,18.18,18.18,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.67,18.75,18.75],"ADBE":[252.985,246.09,240.77,236.08,237.04,247.59,247.59,247.59,255.66,254.97,253.36,244.02,244.775,244.775,244.775,244.775,240.51,238.2,241.47,259.17,259.17,259.17,274.02,262.1,256.3,258.385,251.425,251.425,251.425,245.005,237.945,233.38,206.06,204.02,204.02],"ADEA":[29.54,31.85,31.155,31.705,31.47,29.91,29.91,29.91,27.415,26.46,26.41,26.37,26.86,26.86,26.86,26.86,28.245,28.255,27.24,26.72,26.72,26.72,28.56,30.655,32.025,32.34,29.005,29.005,29.005,31.555,30.575,30.835,32.66,31.915,31.915],"ADGM":[0.97,0.97,0.942,0.942,0.9289,0.8604,0.8604,0.8604,0.8604,0.8502,0.8502,0.85,0.8215,0.8215,0.8215,0.8215,0.75,0.75,0.7211,0.7211,0.7211,0.7211,0.7401,0.7725,0.7701,0.75,0.75,0.75,0.75,0.75,0.7373,0.7811,0.7719,0.7609,0.7609],"ADI":[416.52,422.69,419.73,432.64,426.81,417.3,417.3,417.3,418.68,414.82,397.9,383.9,397.02,397.02,397.02,397.02,419.91,416.945,419.1,413.9,413.9,413.9,402.82,423.35,437.38,428.655,401.45,401.45,401.45,403.84,404.72,392.54,412.05,417.7,417.7],"ADIL":[1.455,1.455,1.455,1.38,1.38,1.365,1.365,1.365,1.58,2.055,2.34,2.31,2.01,2.01,2.01,2.01,2.21,2.37,2.54,2.43,2.43,2.43,2.445,2.445,2.445,2.33,2.24,2.24,2.24,2.25,2.13,2.15,2.995,2.98,2.98],"ADMA":[8.16,7.89,8.41,8.505,8.49,8.27,8.27,8.27,8.395,8.62,8.55,8.46,8.23,8.23,8.23,8.23,8.14,7.925,7.93,7.96,7.96,7.96,7.895,7.59,7.76,7.975,7.97,7.97,7.97,8.055,8.125,8.48,8.32,8.21,8.21],"ADP":[213.04,211.72,213.81,208.625,208.43,214.47,214.47,214.47,222.95,220.53,220.74,220.18,225.39,225.39,225.39,225.39,218.32,217.68,219.845,221.94,221.94,221.94,233.75,231.28,227.8,231.39,231.925,231.925,231.925,229.09,231.33,231.03,225.71,226.29,226.29],"ADPT":[13.805,13.52,13.63,13.14,13.175,12.82,12.82,12.82,12.705,12.97,13.95,13.88,13.86,13.86,13.86,13.86,14.145,13.835,15.2,15.15,15.15,15.15,15.25,15.14,15.98,18.1,16.9,16.9,16.9,16.71,17.375,17.03,18.72,17.58,17.58],"ADSE":[11.55,11.55,10.95,10.95,10.95,10.71,10.71,10.71,10.71,10.71,10.71,10.71,11.005,11.005,11.005,11.005,11.005,11.405,11.69,11.93,11.93,11.93,11.9,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,10.9,10.9,10.9],"ADSEW":[0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698],"ADSK":[244.39,236.17,235.01,231.1,233.85,236.63,236.63,236.63,243.495,244.17,243.66,240.205,241,241,241,241,238.3,236.98,241.38,231.405,231.405,231.405,248.28,236.6,229.56,233.57,229.915,229.915,229.915,224.91,224.09,221.34,205.55,198.44,198.44],"ADTN":[14.94,15.68,15.04,15.78,15.28,14.895,14.895,14.895,14.97,14.59,14.475,14.82,15.665,15.665,15.665,15.665,16.48,19.385,16.91,16.55,16.55,16.55,17.875,18.26,17.56,17.275,15.36,15.36,15.36,16.025,14.26,14.945,15.18,15.26,15.26],"ADTX":[0.108,0.1093,0.1122,0.0805,0.0678,0.0644,0.0644,0.0644,1.625,1.525,1.4,1.205,0.5055,0.5055,0.5055,0.5055,0.2503,0.2016,0.1611,0.125,0.125,0.125,0.1191,0.1056,0.0917,0.0768,0.061,0.061,0.061,0.0497,0.0286,0.0186,0.013,0.0126,0.0126],"ADUR":[13.48,13.89,13.25,12.765,14.22,13.76,13.76,13.76,14.15,13.805,14.54,14.28,14.64,14.64,14.64,14.64,15.21,15.56,16.96,17.05,17.05,17.05,17.185,16.645,15.71,15.935,13.95,13.95,13.95,14.38,16.96,15.53,15.125,14.43,14.43],"ADUS":[99.49,97.92,98.62,94.59,92.37,90.92,90.92,90.92,92.64,92.59,93.76,93.17,92.63,92.63,92.63,92.63,93.105,94.16,93.5,91.68,91.68,91.68,89.24,90.505,88.505,89.53,91.97,91.97,91.97,90.65,92.79,93.18,92.97,93.18,93.18],"ADV":[39.47,36.755,34.9,34.505,34.2,34.495,34.495,34.495,34.36,34.56,35.655,40.815,42.4,42.4,42.4,42.4,42.33,38.43,39.37,37.26,37.26,37.26,36.98,36.11,35.335,38.98,39.5,39.5,39.5,37.24,37.35,39.51,38.93,39.45,39.45],"ADVB":[7.2,7.2,5.16,5.16,5.16,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,3.795,3.93,4.96,4.96,4.96,4.96,4.96,4.66,4.3,4.3,4.3,4.3,4.3,3.98,3.98,3.98,3.98,3.98],"ADXN":[6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.6,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.23,6.23,6.23,6.06,6.06],"AEAQU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"AEBI":[11.49,12.255,11.49,10.78,11.125,11.98,11.98,11.98,12.4,11.27,12.27,11.845,12.1,12.1,12.1,12.1,12.705,12.84,12.91,12.41,12.41,12.41,12.51,12.29,11.91,12.15,11.51,11.51,11.51,11.93,12.18,11.91,12.22,12.34,12.34],"AEC":[4.915,5.23,5.075,5.05,4.84,4.54,4.54,4.54,4.42,4.265,4.27,4.23,4.4,4.4,4.4,4.4,4.635,4.77,4.89,5.01,5.01,5.01,4.815,4.895,4.58,4.65,4.125,4.125,4.125,4.05,3.78,3.72,3.79,4.08,4.08],"AEHL":[1.2,1.37,2.04,3.72,4.54,3.665,3.665,3.665,3.77,3.675,2.935,1.995,1.58,1.58,1.58,1.58,1.565,1.335,1.24,1.21,1.21,1.21,1.14,1.1,1.16,1.045,0.9552,0.9552,0.9552,1.13,0.98,1.215,1.115,1.04,1.04],"AEHR":[97.12,104.57,96.73,103.09,106.28,99.31,99.31,99.31,83.74,81.105,82.395,91.365,94.95,94.95,94.95,94.95,109.93,103.81,99.89,92.25,92.25,92.25,93.65,113.02,114.56,116.72,98.46,98.46,98.46,95.75,94.31,93.37,103.11,108.53,108.53],"AEI":[1.675,1.675,1.675,1.825,1.825,1.74,1.74,1.74,1.74,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.46,1.425,1.425,1.425,1.425,1.425,1.425,1.325,1.325,1.325,1.325,1.325],"AEIS":[357.17,354.915,339.145,339.09,344.93,323.38,323.38,323.38,309.28,302.795,313.32,323.61,324.73,324.73,324.73,324.73,339.36,328.3,317.165,302.43,302.43,302.43,294.7,312.21,322.67,321.35,294.545,294.545,294.545,305.79,311.65,308.05,340.64,354.51,354.51],"AEMD":[2.3,2.19,2.19,2.19,2.19,2.1,2.1,2.1,2.04,2.03,2.06,2.09,2.17,2.17,2.17,2.17,2.44,3.05,2.89,2.21,2.21,2.21,2.415,2.2,2.1,2.16,1.98,1.98,1.98,2.03,1.96,2.025,1.92,1.97,1.97],"AENT":[7.195,7.15,7.135,6.74,7.575,7.575,7.575,7.575,6.66,6.66,6.18,6.18,6.3,6.3,6.3,6.3,6.3,6.3,6.22,6.22,6.22,6.22,6.22,5.73,5.56,5.56,5.56,5.56,5.56,5.56,5.41,5.41,5.48,5.415,5.415],"AENTW":[0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36],"AEP":[130.14,130.73,131.93,127.92,128.62,125.1,125.1,125.1,127.67,128.935,128.815,129.615,131.6,131.6,131.6,131.6,130.86,129.54,127.725,126.77,126.77,126.77,123.75,127.12,126.27,127.8,129.145,129.145,129.145,126.785,127.75,128.43,128.35,129.25,129.25],"AERT":[0.6475,0.721,0.721,0.721,0.69,0.6918,0.6918,0.6918,0.72,0.7312,0.7216,0.7336,0.7084,0.7084,0.7084,0.7084,0.7398,0.7375,0.77,0.761,0.761,0.761,0.77,0.77,0.7778,0.8321,0.7801,0.7801,0.7801,0.8251,0.7889,0.5376,0.6638,5.75,5.75],"AERTW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"AEVA":[13.6,15.51,19.09,20.23,21.22,20.505,20.505,20.505,19.455,18.99,21.135,21.48,25.3,25.3,25.3,25.3,28.17,29.305,25.78,28.15,28.15,28.15,27.8,27.71,25.295,24.375,22.97,22.97,22.97,23.065,22.18,22.74,23.52,24.905,24.905],"AEVAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"AEYE":[7.9,7.71,7.62,7.185,7.205,6.92,6.92,6.92,7.255,7.25,7.435,7.255,7.26,7.26,7.26,7.26,7.52,7.47,7.68,7.705,7.705,7.705,8.45,8.14,7.54,7.25,6.69,6.69,6.69,6.73,6.73,6.705,6.765,6.71,6.71],"AFBI":[22.455,22.465,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.48,22.48,22.48,22.48,22.48,22.48,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5],"AFCG":[3.2,3.21,3.25,2.96,2.86,3.06,3.06,3.06,3.32,3.39,3.51,3.5,3.63,3.63,3.63,3.63,3.65,3.67,3.76,3.76,3.76,3.76,3.695,3.75,3.51,3.685,3.5,3.5,3.5,3.5,3.46,3.42,3.43,3.41,3.41],"AFJK":[60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,41.36,41.36,41.36,41.36,41.36,41.36,41.36,32.06,32.06],"AFJKR":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"AFJKU":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"AFRI":[10.13,10.05,10.01,10,10.18,10.18,10.18,10.18,10.18,10.115,10.015,10.015,10.015,10.015,10.015,10.015,10.015,10,10,10.22,10.22,10.22,9.96,9.96,10.05,10.05,10.05,10.05,10.05,10.05,10.05,9.92,10.005,10.005,10.005],"AFRIW":[0.8175,0.8175,0.8175,0.8175,0.8175,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79],"AFRM":[64.025,66.53,65.4,63.49,67.555,65.86,65.86,65.86,64.405,65.31,67.115,67.13,65.24,65.24,65.24,65.24,69.24,70.58,72.97,73.695,73.695,73.695,72.9,70.985,66.31,68.705,63.605,63.605,63.605,65.48,65.105,62.795,66.505,66.165,66.165],"AFYA":[13.935,14.02,14.19,14.155,13.865,14,14,14,14.26,14.1,14.185,14.16,14.01,14.01,14.01,14.01,14.05,13.76,14.06,14.01,14.01,14.01,14.535,14.38,14.575,14.31,14.35,14.35,14.35,14.44,14.41,14.67,14.56,14.2,14.2],"AGAE":[0.4347,0.4601,0.4044,0.3706,0.3955,0.3862,0.3862,0.3862,0.4242,0.4142,0.4984,0.5905,0.5802,0.5802,0.5802,0.5802,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032],"AGCC":[18.75,18.755,19.57,19.7,19.11,17.78,17.78,17.78,16.845,18.8,16.75,16.75,17.775,17.775,17.775,17.775,17.21,17.21,17.4,17.4,17.4,17.4,17.68,16.57,16.375,15.02,15.175,15.175,15.175,15.38,15.3,15.3,14.61,14.54,14.54],"AGEN":[3.805,3.26,3.42,3.47,3.58,3.59,3.59,3.59,3.16,3.09,3.14,3.17,3.115,3.115,3.115,3.115,3.32,3.415,3.4,3.49,3.49,3.49,3.47,3.385,3.24,3.41,3.23,3.23,3.23,3.15,3.11,3.06,3.38,3.29,3.29],"AGH":[4.45,4.31,4.16,4.06,4.26,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33],"AGIO":[27.795,27.97,28.42,28.775,28.73,28.15,28.15,28.15,28.21,27.72,28.485,28.785,28.14,28.14,28.14,28.14,28.31,28.61,30.43,29.395,29.395,29.395,28.005,26.485,27.705,28.785,28.31,28.31,28.31,27.435,28.12,28.88,28.76,29.48,29.48],"AGMH":[0.8685,0.9826,0.975,1.02,1.28,1.215,1.215,1.215,1.215,1.05,1.01,1.01,1.01,1.01,1.01,1.01,1.28,1.28,1.35,1.34,1.34,1.34,1.27,1.29,1.125,1.125,1.06,1.06,1.06,1.19,1.24,1.09,1.24,1.215,1.215],"AGNC":[10.855,10.815,10.73,10.63,10.55,10.34,10.34,10.34,10.3,10.125,10.25,10.255,10.205,10.205,10.205,10.205,10.445,10.515,10.555,10.41,10.41,10.41,10.235,10.2,10.17,10.29,10.17,10.17,10.17,10.115,10.3,10.17,10.295,10.32,10.32],"AGNCL":[24.81,24.88,24.97,25.1,25.16,25.16,25.16,25.16,25.16,24.96,24.96,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,25.18,25.18,25.16,25.16,25.16,25.16,25.22,25.22,25.22,24.91,24.91],"AGNCM":[24.96,24.96,24.96,24.96,24.96,24.82,24.82,24.82,24.82,24.82,24.82,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,25.13,25.13,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"AGNCN":[25.75,25.75,25.73,25.73,25.74,25.67,25.67,25.67,25.66,25.68,25.68,25.74,25.74,25.74,25.74,25.74,25.73,25.73,25.73,25.79,25.79,25.79,25.86,25.88,25.76,25.72,25.73,25.73,25.73,25.84,25.87,25.92,25.86,25.93,25.93],"AGNCO":[25.52,25.55,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.53,25.53,25.53,25.56,25.56,25.56,25.56,25.54,25.54,25.54,25.56,25.56,25.56,25.56,25.56,25.56,25.5,25.5,25.5,25.5,25.49,25.505,25.505,25.505,25.53,25.53],"AGNCP":[24.98,24.985,24.985,24.95,24.93,24.95,24.95,24.95,24.96,24.96,24.98,24.95,24.96,24.96,24.96,24.96,25.05,25.05,25.18,25.165,25.165,25.165,25.21,25.21,25.1,25.1,25.07,25.07,25.07,25.16,25.15,25.235,25.22,25.24,25.24],"AGNCZ":[25.445,25.41,25.35,25.35,25.395,25.395,25.395,25.395,25.33,25.33,25.25,25.25,25.25,25.25,25.25,25.25,25.33,25.4,25.4,25.395,25.395,25.395,25.395,25.4,25.42,25.44,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.42,25.42],"AGPU":[5.67,6.61,6.68,6.47,5.665,5.99,5.99,5.99,4.655,4.735,5.03,5.64,5.345,5.345,5.345,5.345,6.89,6.46,6.685,6.78,6.78,6.78,7.295,8.76,8.1,8.24,7.555,7.555,7.555,7.325,6.925,6.705,7.12,7.12,7.12],"AGRZ":[0.3425,0.34,0.34,0.3428,0.3428,0.359,0.359,0.359,0.3733,0.3294,0.3501,0.3302,0.3302,0.3302,0.3302,0.3302,0.3275,0.325,0.3601,0.3601,0.3601,0.3601,0.3433,0.32,0.32,0.32,0.2804,0.2804,0.2804,0.2384,0.279,0.283,0.292,0.3174,0.3174],"AGYS":[71.59,68.95,69.23,65.625,65.94,67.385,67.385,67.385,70.23,78.84,81.52,79.725,80,80,80,80,79.31,79.67,82.68,86.6,86.6,86.6,93.675,89.54,88.31,89.7,88.75,88.75,88.75,89.14,90.26,91.17,92.005,90.94,90.94],"AHCO":[11.31,11.24,11.26,10.81,10.75,10.67,10.67,10.67,10.72,10.36,10.49,10.525,10.45,10.45,10.45,10.45,10.37,10.36,10.345,10.135,10.135,10.135,9.9,9.66,9.73,9.725,9.885,9.885,9.885,9.65,9.815,9.925,10.08,10.16,10.16],"AHG":[2.08,2.08,2.04,2.04,1.99,1.99,1.99,1.99,1.765,1.765,1.765,1.765,1.765,1.765,1.765,1.765,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.34,1.37,1.37,1.37,1.37,1.37],"AHMA":[1.49,1.26,1.235,1.235,1.17,1.19,1.19,1.19,1.18,1.215,1.105,1.105,1.165,1.165,1.165,1.165,1.165,1.28,1.22,1.22,1.22,1.22,1.26,1.19,1.07,1.085,1.045,1.045,1.045,1.08,1.5,1.515,1.395,1.35,1.35],"AIFF":[1.91,1.8,1.82,1.8,1.77,1.69,1.69,1.69,1.66,1.66,1.69,1.71,1.75,1.75,1.75,1.75,1.695,1.74,1.81,1.77,1.77,1.77,1.71,1.775,1.66,1.715,1.59,1.59,1.59,1.59,1.61,1.615,1.59,1.52,1.52],"AIFU":[1.6,1.6,1.6,1.6,1.69,2.48,2.48,2.48,2.48,2.48,2.48,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.93,2.93,2.93,2.93,2.425,2.705,2.76,2.76,2.76],"AIHS":[1.255,1.255,1.255,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.17,1.47,1.47,1.43,1.43],"AIIO":[0.8597,1.125,1.255,2.48,5.595,4.01,4.01,4.01,5.55,4.23,3.775,3.08,2.69,2.69,2.69,2.69,3.05,2.855,2.68,2.33,2.33,2.33,2.9,2.81,2.78,3.17,2.895,2.895,2.895,2.695,2.81,2.82,3.02,2.73,2.73],"AIIOW":[0.058,0.0635,0.0846,0.0955,0.127,0.09,0.09,0.09,0.0979,0.0979,0.0558,0.0548,0.053,0.053,0.053,0.053,0.0666,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.0502,0.0502,0.0502,0.0502,0.0502,0.053,0.053,0.053,0.053,0.053],"AIMD":[1.71,1.71,1.71,1.72,1.77,1.7,1.7,1.7,1.7,1.54,1.5,1.57,1.54,1.54,1.54,1.54,2.42,2.55,2.65,2.4,2.4,2.4,2.25,2.325,2.16,2.23,1.93,1.93,1.93,2.11,2.015,1.94,1.96,1.92,1.92],"AIOT":[3.41,3.295,3.245,3.3,3.26,3.225,3.225,3.225,3.24,3.16,3.22,3.285,3.415,3.415,3.415,3.415,3.55,3.47,3.61,3.92,3.92,3.92,3.95,3.915,3.83,4.23,3.85,3.85,3.85,3.88,3.91,3.84,4.215,4.23,4.23],"AIP":[31.865,33.06,32.395,35.67,37.3,33.685,33.685,33.685,33.2,34.43,34.91,35.9,36.24,36.24,36.24,36.24,37.9,36.945,36.9,35.96,35.96,35.96,35.975,37.98,37.45,37.16,34.265,34.265,34.265,35.245,33.75,33.54,37.305,40.985,40.985],"AIRE":[2.195,2.425,2.285,2.25,2.265,2.085,2.085,2.085,2.085,1.995,2.11,2.25,2.435,2.435,2.435,2.435,2.24,2.27,2.475,2.5,2.5,2.5,2.57,2.57,2.27,2.35,2.1,2.1,2.1,2.225,1.945,2.06,2.08,2.15,2.15],"AIRG":[7.135,7,6.9,6.67,6.96,6.88,6.88,6.88,6.78,6.785,6.94,6.865,7.08,7.08,7.08,7.08,7.05,7.03,7.24,6.935,6.935,6.935,7.11,7.39,6.975,7.2,6.78,6.78,6.78,6.99,6.9,6.8,6.78,6.97,6.97],"AIRJ":[3.54,3.83,3.755,3.84,3.935,3.735,3.735,3.735,3.525,3.535,3.77,3.945,4.36,4.36,4.36,4.36,4.23,4.88,4.79,4.495,4.495,4.495,5.2,5.47,5.335,5.79,4.87,4.87,4.87,4.64,4.435,4.13,4.27,4.19,4.19],"AIRJW":[0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.9775,0.9775,0.9775,0.9775,0.9775,1,1,1,1,1,1.2,1.31,1.29,1.29,1.11,1.11,1.11,1.17,1.13,1.02,1.03,1.07,1.07],"AIRO":[7.36,7.895,7.84,7.845,6.61,6.38,6.38,6.38,6.01,5.87,5.99,6.275,6.57,6.57,6.57,6.57,6.99,7.29,8.88,8.98,8.98,8.98,9.29,9.49,9.34,9.355,8.275,8.275,8.275,8.38,8.66,7.97,8.47,8.05,8.05],"AIRS":[3.86,4.34,4.17,4.66,4.745,4.805,4.805,4.805,4.78,4.855,5.085,5.255,5.32,5.32,5.32,5.32,5.475,5.38,5.55,5.38,5.38,5.38,5.32,5.22,5.175,5.705,5.12,5.12,5.12,5.025,5.275,4.975,5.34,5.36,5.36],"AIRT":[22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61],"AIRTP":[19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.45,19.45,19.45,19.02,19.02,19.02,19.02,19.02,19.02],"AISP":[2.53,2.44,2.35,2.47,2.52,2.405,2.405,2.405,2.395,2.33,2.3,2.345,2.56,2.56,2.56,2.56,2.505,2.54,2.96,3.03,3.03,3.03,2.99,3.17,3.02,3.14,2.755,2.755,2.755,2.8,2.86,2.915,3.06,3.005,3.005],"AISPW":[0.75,0.78,0.6601,0.73,0.695,0.695,0.695,0.695,0.74,0.74,0.69,0.68,0.695,0.695,0.695,0.695,0.685,0.685,0.83,0.9331,0.9331,0.9331,0.96,1.045,1.01,1.085,0.845,0.845,0.845,0.87,0.8549,0.98,1.02,1.02,1.02],"AIXC":[1.435,1.435,1.31,1.33,1.33,1.32,1.32,1.32,1.23,1.21,1.24,1.39,1.3,1.3,1.3,1.3,1.3,1.25,1.26,1.27,1.27,1.27,1.28,1.255,1.25,1.255,1.16,1.16,1.16,1.28,1.31,1.3,1.31,1.385,1.385],"AIXI":[0.596,11.58,11.97,10.78,12.1,11.1,11.1,11.1,11.21,10.83,11.53,14.81,15.3,15.3,15.3,15.3,14.51,13.75,13.92,12.14,12.14,12.14,12.615,11.41,11.41,8.46,8.73,8.73,8.73,8.745,10.32,7.82,8.14,7.72,7.72],"AKAM":[147.78,153.05,149.59,161.15,155.745,150.84,150.84,150.84,148.1,141.32,143.545,146.25,147.32,147.32,147.32,147.32,148.09,144.48,143.11,149.57,149.57,149.57,154.01,160.34,160.27,158.94,149.25,149.25,149.25,141.95,137.78,129.92,132.44,133.5,133.5],"AKAN":[27.5,23.98,24.52,24.05,24.615,20.53,20.53,20.53,16.28,13.11,14.43,23.515,27.61,27.61,27.61,27.61,24.21,19.9,22.27,22.27,22.27,22.27,16.66,17.41,16.3,15.93,15.93,15.93,15.93,15.93,12.51,12.51,14.15,18.36,18.36],"AKBA":[1.17,1.165,1.185,1.185,1.14,1.07,1.07,1.07,1,0.8924,1.005,1.01,1.015,1.015,1.015,1.015,1.045,1.04,1.045,1.025,1.025,1.025,1.01,0.9364,0.9681,0.9711,0.9363,0.9363,0.9363,0.9363,0.919,0.8712,0.8963,0.9219,0.9219],"AKTX":[6.1,5.02,3.055,3.21,3.44,3.44,3.44,3.44,3.5,3.73,3.76,4.76,17.95,17.95,17.95,14.29,18,16.22,22.56,16.2,16.2,16.2,13.415,14.77,14.77,16.105,15.065,15.065,15.065,15.065,15.065,14.53,14.475,13.75,13.75],"ALAB":[199.765,207.42,203.96,224.11,228.11,232.525,232.525,232.525,215.75,244.23,287.475,297.515,307.03,307.03,307.03,307.03,318.47,325.97,349.46,342.655,342.655,342.655,321.79,355.39,363.405,357.69,316.92,316.92,316.92,346.09,340.71,330.64,367.6,367.1,367.1],"ALAR":[7.99,7.99,7.99,7.085,7.74,7.74,7.74,7.74,7.74,7.52,7.52,7.61,7.65,7.65,7.65,7.65,7.89,7.75,10.12,9.28,9.28,9.28,9.25,10.095,9.41,9.55,8.91,8.91,8.91,9.66,9.055,9.07,9.395,9.73,9.73],"ALBT":[0.3843,0.3925,0.3712,0.326,0.3391,0.3391,0.3391,0.3391,0.3296,0.3011,0.3125,0.3249,0.3565,0.3565,0.3565,0.3565,0.3616,0.3487,0.3604,0.3765,0.3765,0.3765,0.3464,0.3464,0.3827,0.3614,0.3552,0.3552,0.3552,0.3499,0.3486,0.3542,0.3508,0.3388,0.3388],"ALCO":[40.8,40.8,40.8,40.8,40.8,40.2,40.2,40.2,40.305,40.52,40.51,40.51,41.05,41.05,41.05,41.05,41.05,41.05,41.05,40.53,40.53,40.53,40.47,40.47,40.05,40.43,41.33,41.33,41.33,41.33,41.33,41.33,41.33,40.805,40.805],"ALCY":[11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78],"ALCYU":[12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27],"ALCYW":[0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703],"ALDF":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.68,10.68,10.68,10.68,10.68,10.68],"ALDFW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"ALDX":[1.72,1.76,1.7,1.695,1.665,1.68,1.68,1.68,1.595,1.535,1.54,1.57,1.535,1.535,1.535,1.535,1.765,1.69,1.74,1.74,1.74,1.74,1.66,1.64,1.855,1.76,1.62,1.62,1.62,1.745,1.71,1.68,1.7,1.77,1.77],"ALEC":[2.105,2.05,2.165,2.16,2.3,2.17,2.17,2.17,2.12,2.115,2.12,2.22,2.215,2.215,2.215,2.215,2.195,2.215,2.165,2.17,2.17,2.17,2.07,1.96,1.78,1.805,1.63,1.63,1.63,1.62,1.62,1.53,1.56,1.535,1.535],"ALF":[10.83,10.83,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86],"ALFUU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"ALFUW":[0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.2753,0.2753],"ALGM":[48.91,48.365,45.87,46,44.985,43.12,43.12,43.12,41.335,41.655,44.335,44.695,45.965,45.965,45.965,45.965,50.725,49.03,51.09,47.88,47.88,47.88,47.155,50.31,53.12,53.605,46.38,46.38,46.38,48.17,46.64,44.575,47.965,50.43,50.43],"ALGN":[168.72,164.735,165.78,161.61,160.515,157.16,157.16,157.16,158.75,155.175,163.44,162.9,163.57,163.57,163.57,163.57,163.585,162.94,173.31,175.01,175.01,175.01,169.795,166.655,161.67,168.29,167.69,167.69,167.69,172.125,178.16,170.55,176.34,174.71,174.71],"ALGS":[6.29,6.23,6.495,6.75,6.67,5.7,5.7,5.7,5.415,5.22,5.6,5.74,5.795,5.795,5.795,5.795,5.77,5.54,5.79,5.72,5.72,5.72,5.35,5.14,5.18,5.31,4.95,4.95,4.95,4.97,5.24,5.1,5.34,5.32,5.32],"ALGT":[83.08,79.35,77.4,75.27,80.4,74.65,74.65,74.65,74.76,69.85,77.045,81.53,80.38,80.38,80.38,80.38,87.21,91,90.85,91.52,91.52,91.52,89.2,87.88,82.9,84.505,84.065,84.065,84.065,82.455,86.78,80.185,86.015,91.49,91.49],"ALHC":[17.91,17.155,18.375,18.24,16.56,15.71,15.71,15.71,16.29,16.365,16.655,16.37,16.335,16.335,16.335,16.335,16.04,15.935,15.87,15.31,15.31,15.31,13.295,13.635,14.265,15.07,15.38,15.38,15.38,15.34,19.19,20.545,20.23,19.765,19.765],"ALIS":[9.98,9.98,9.98,9.98,9.98,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"ALISR":[0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.6046,0.6455,0.6455,0.7387,0.7387],"ALISU":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"ALKS":[34.995,35.49,38.285,38.915,38.37,37.475,37.475,37.475,37.19,37.005,36.97,36.985,36.795,36.795,36.795,36.795,37.34,38.1,39.98,42.185,42.185,42.185,42.26,41.325,42.75,43.37,42.8,42.8,42.8,42.43,44.28,43.84,44.955,44.25,44.25],"ALKT":[17.975,17.235,16.805,16.58,16.635,16.625,16.625,16.625,16.99,16.76,16.855,16.87,16.81,16.81,16.81,16.81,16.81,16.82,17.585,18.17,18.17,18.17,18.945,17.78,16.62,16.18,15.89,15.89,15.89,15.86,15.31,15.01,14.91,15.21,15.21],"ALLO":[2.275,2.3,2.32,2.325,2.155,2.01,2.01,2.01,1.945,1.89,1.9,1.955,1.995,1.995,1.995,1.995,2.13,2.245,2.25,2.185,2.185,2.185,2.15,2.05,2,2.03,1.875,1.875,1.875,1.86,1.83,1.78,1.87,1.9,1.9],"ALLR":[1.58,1.68,1.52,1.55,1.49,1.355,1.355,1.355,1.425,1.48,1.455,1.6,1.76,1.76,1.76,1.76,1.685,1.73,1.67,1.66,1.66,1.66,1.7,1.68,1.615,1.695,1.575,1.575,1.575,1.625,1.635,1.625,1.535,1.445,1.445],"ALLT":[7.81,7.86,8.38,7.48,7.4,7.12,7.12,7.12,7.175,7.48,7.25,7.39,7.71,7.71,7.71,7.71,7.69,7.7,7.96,8.155,8.155,8.155,8.615,8.18,7.62,7.76,7.4,7.4,7.4,7.51,7.19,7.06,7.195,7.355,7.355],"ALM":[19.675,20.92,22.11,19.53,18.34,17.455,17.455,17.455,17.29,17.23,17.64,18.78,18.65,18.65,18.65,18.65,19.76,20.315,20.68,19.665,19.665,19.665,19.035,20.64,19.98,20.71,16.3,16.3,16.3,16.44,15.985,15.305,17.075,17.67,17.67],"ALMS":[23.655,23.65,23.5,24.875,24.66,22.84,22.84,22.84,21.115,21.53,22.035,22.195,22.045,22.045,22.045,22.045,22.35,21.33,21.4,21.595,21.595,21.595,20.29,20.01,20.11,20.38,19.055,19.055,19.055,19,19.99,20.05,20.895,24.19,24.19],"ALMU":[24.35,28.15,27.15,31.46,26.625,24.825,24.825,24.825,20.805,21.93,20.94,23.27,22.6,22.6,22.6,22.6,24.355,23.12,23.075,21.55,21.55,21.55,26.245,26.575,26.825,27.18,22.56,22.56,22.56,24.425,22.575,22.23,24.885,25.25,25.25],"ALNT":[66.6,65.25,62.95,62.47,63.51,61.23,61.23,61.23,60.84,61.02,63.33,62.65,63.41,63.41,63.41,63.41,71.555,75.63,74.975,79.21,79.21,79.21,80.7,85.48,86.85,89.74,84.33,84.33,84.33,87.41,86.98,86.01,91.43,91.415,91.415],"ALNY":[294.92,284.8,292.21,291.58,293.36,286.88,286.88,286.88,286.14,294.555,298.47,300.575,297.48,297.48,297.48,297.48,295.515,295.72,305.12,301.91,301.91,301.91,295.13,286.28,292.7,303.54,303.03,303.03,303.03,292.07,297.53,291.31,289.18,282.7,282.7],"ALOT":[14.35,14.74,14.44,14.595,14.43,14.16,14.16,14.16,14.345,14.345,14.165,14.075,14.075,14.075,14.075,14.075,14.095,15.405,15.03,15.655,15.655,15.655,15.43,15.28,15.4,15.3,14.57,14.57,14.57,15.755,15.62,15.92,17.03,16.965,16.965],"ALPS":[0.83,0.83,0.83,0.83,0.85,0.915,0.915,0.915,0.915,0.765,0.765,0.765,0.64,0.64,0.64,0.64,0.7011,0.7011,0.749,0.7331,0.7331,0.7331,0.7598,0.7101,0.7101,0.7101,0.68,0.68,0.68,0.68,0.68,0.6805,0.6805,0.6805,0.6805],"ALRM":[47.655,43.68,42.12,42.38,42.375,42.53,42.53,42.53,43.8,43.48,44.035,43.74,43.815,43.815,43.815,43.815,43.88,43.86,44.11,45.15,45.15,45.15,45.76,46.025,44.98,45.06,45.38,45.38,45.38,44.85,45.4,46.14,46.4,46.67,46.67],"ALRS":[26.86,27.05,26.99,26.62,26.745,26.55,26.55,26.55,27.03,27.26,28.1,28.21,28.055,28.055,28.055,28.055,28.81,28.72,28.95,28.57,28.57,28.57,28.43,28.92,28.09,28.69,28.98,28.98,28.98,29.11,29.35,29.675,29.875,30.265,30.265],"ALT":[3.09,3.09,3.07,3.02,2.91,2.855,2.855,2.855,2.81,2.73,2.83,2.93,2.905,2.905,2.905,2.905,2.93,2.99,3.05,3.05,3.05,3.05,3,2.9,2.87,2.92,2.705,2.705,2.705,2.74,2.64,2.61,2.58,2.6,2.6],"ALTI":[3.86,3.58,3.465,3.265,3.49,3.485,3.485,3.485,3.705,3.725,3.765,3.46,3.28,3.28,3.28,3.28,3.125,3.45,3.34,3.305,3.305,3.305,3.26,3.255,3.095,3.04,2.985,2.985,2.985,2.895,2.805,2.8,2.94,3.07,3.07],"ALTO":[4.46,4.9,4.61,4.59,4.66,4.66,4.66,4.66,4.71,4.72,4.67,4.55,4.69,4.69,4.69,4.69,5.23,5.3,5.21,5.47,5.47,5.47,5.705,5.67,5.545,5.515,5.44,5.44,5.44,5.63,5.26,5.66,5.645,5.705,5.705],"ALTS":[0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525],"ALVO":[3.255,3.6,3.55,3.66,3.435,3.31,3.31,3.31,3.25,3.285,3.31,3.4,3.35,3.35,3.35,3.35,3.43,3.445,3.435,3.355,3.355,3.355,3.22,3,3.14,3.73,3.545,3.545,3.545,4.25,4.17,4.14,4.205,4.17,4.17],"ALVOW":[0.92,0.92,0.25,0.25,0.25,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199],"ALXO":[2.1,2.08,2.035,2.03,2.04,2.04,2.04,2.04,2,1.95,1.995,1.99,1.99,1.99,1.99,1.99,1.94,1.975,1.895,1.92,1.92,1.92,1.805,1.785,1.67,1.55,1.53,1.53,1.53,1.58,1.55,1.465,1.52,1.6,1.6],"ALZN":[1.05,1.05,1.02,1.02,1.02,1.035,1.035,1.035,1.035,1.035,1.25,1.15,1.13,1.13,1.13,1.13,1.15,1.13,1.14,1.18,1.18,1.18,1.15,1.15,1.15,1.13,1.12,1.12,1.12,1.12,1.13,1.13,1.16,1.21,1.21],"AMAL":[42.06,41.21,40.89,40.05,40.36,39.72,39.72,39.72,40.52,40.09,40.94,41.445,41.32,41.32,41.32,41.32,42.05,41.39,41.61,41.51,41.51,41.51,41.1,42.175,40.79,42.43,42.43,42.43,42.43,42.78,43.62,43.75,43.98,44.685,44.685],"AMAT":[435.335,443.63,431.87,441.49,462.82,436.335,436.335,436.335,413.5,406.97,427.1,427.285,432.16,432.16,432.16,432.16,454.955,448.33,449.84,450.24,450.24,450.24,458.155,490.44,500.78,501.73,453.07,453.07,453.07,492.12,499.2,497.06,552.58,569.62,569.62],"AMBA":[76.24,79.72,78.105,82.08,80.96,81.19,81.19,81.19,78.82,76.62,83.01,83.71,87.51,87.51,87.51,87.51,93.565,90.56,91.68,72.18,72.18,72.18,75.625,78.325,73.83,72.01,63.46,63.46,63.46,68.71,65.74,62.71,65.91,67.795,67.795],"AMBR":[2.295,2.06,2.06,1.95,2.07,2,2,2,1.89,1.99,1.95,1.91,1.89,1.89,1.89,1.89,1.77,1.67,1.63,1.69,1.69,1.69,1.72,1.575,1.58,1.6,1.47,1.47,1.47,1.53,1.55,1.56,1.48,1.42,1.42],"AMCI":[6.38,5.7,5.225,5.225,5.355,5.16,5.16,5.16,5.16,4.445,4.245,5.59,5.59,5.59,5.59,5.59,5.59,4.965,4.91,4.82,4.82,4.82,5.3,5.07,4.85,5.16,5.16,5.16,5.16,5.16,4.51,4.51,4.545,4.565,4.565],"AMCX":[8.8,8.19,8.07,8.385,8.32,8.31,8.31,8.31,8.355,8.46,8.655,8.99,9.23,9.23,9.23,9.23,9.54,9.9,9.82,9.695,9.695,9.695,10.33,10.575,9.435,9.795,9.78,9.78,9.78,9.67,9.91,10.21,10.07,10.075,10.075],"AMD":[455.2,458.75,448,444.85,449.695,424.18,424.18,424.18,420.98,414.18,447.46,449.44,467.64,467.64,467.64,467.64,504.51,494.88,519.15,514.68,514.68,514.68,508.6,520.98,541.87,520.2,464.02,464.02,464.02,490.01,480.96,450.01,486.95,511.74,511.74],"AMGN":[331.72,329.46,336.25,336.44,336.31,326.31,326.31,326.31,324.22,330.82,331.57,337.47,339.2,339.2,339.2,339.2,335.94,336.01,336.49,336.77,336.77,336.77,329.06,328.21,338.27,345.68,349.535,349.535,349.535,345.61,344.61,337.73,353.925,355.315,355.315],"AMIX":[0.3521,0.3387,0.3382,0.3331,0.3331,0.3209,0.3209,0.3209,0.3209,0.2699,0.3401,0.385,0.392,0.392,0.392,0.392,0.4047,0.3987,0.4001,0.4089,0.4089,0.4089,0.41,0.392,0.3802,0.3802,0.3801,0.3801,0.3801,0.3832,0.3906,0.3823,0.3884,0.3807,0.3807],"AMKR":[76.64,76.655,73.455,74.65,72.075,70.31,70.31,70.31,65.98,65.555,68.515,65.92,65.74,65.74,65.74,65.74,73.44,72.17,70.59,69.53,69.53,69.53,72.745,74.71,75.17,73.67,64.61,64.61,64.61,68.27,70.94,69.63,76.17,82.78,82.78],"AMLX":[14.73,14.88,14.44,14.58,13.875,13.27,13.27,13.27,12.855,12.73,13.61,13.92,13.575,13.575,13.575,13.575,13.68,14.09,14.21,14.37,14.37,14.37,14.05,13.29,13.2,14.29,13.3,13.3,13.3,13.005,13.56,13.46,13.905,14.61,14.61],"AMOD":[0.225,0.2283,0.2151,0.2157,0.2204,0.2142,0.2142,0.2142,0.2114,0.2173,0.2021,0.1981,0.1967,0.1967,0.1967,0.1967,0.2073,0.2093,0.2299,0.2328,0.2328,0.2328,0.2308,0.2252,0.2177,0.2267,0.212,0.212,0.212,0.1657,0.1704,0.1741,0.1513,0.1345,0.1345],"AMODW":[0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.031,0.031,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449],"AMPG":[2.21,2.69,2.695,2.5,2.87,2.95,2.95,2.95,3.685,3.985,4.44,5.31,5.04,5.04,5.04,5.04,5,4.9,4.735,4.43,4.43,4.43,5.17,5.02,5.325,5.875,5.195,5.195,5.195,6.565,6.83,7.61,8.655,8.5,8.5],"AMPGW":[0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571],"AMPH":[19.03,18.5,17.52,18.34,17.3,16.87,16.87,16.87,17.225,17.81,18.06,18.17,18.43,18.43,18.43,18.43,18.8,19.1,19.27,18.85,18.85,18.85,18.43,18.475,18.11,18.7,19.745,19.745,19.745,19.4,20.165,20.26,20.54,20.09,20.09],"AMPL":[6.39,6.345,6.18,5.97,6.115,6.06,6.06,6.06,6.35,6.375,6.495,6.54,6.71,6.71,6.71,6.71,6.85,6.88,6.89,7.845,7.845,7.845,8.8,8.35,8.12,7.75,7.66,7.66,7.66,7.16,6.95,6.91,6.885,6.895,6.895],"AMRN":[14.95,15.22,14.915,15.08,14.805,14.52,14.52,14.52,14.05,14.105,14.32,14.63,14.455,14.455,14.455,14.455,14.36,14.485,14.555,14.57,14.57,14.57,14.44,14.545,14.48,13.86,13.975,13.975,13.975,14.205,14.89,14.83,14.95,15.27,15.27],"AMRX":[13.19,12.77,12.59,12.39,12.24,11.94,11.94,11.94,11.91,11.8,12.21,12.42,12.41,12.41,12.41,12.41,12.79,12.77,12.95,13.17,13.17,13.17,12.9,12.65,12.88,13.55,13.75,13.75,13.75,13.715,14.68,15.32,16.33,16.21,16.21],"AMSC":[55.27,58.74,54.525,55.74,54.66,55.11,55.11,55.11,50.025,47.08,49.2,49.445,51.86,51.86,51.86,51.86,53.125,52.685,51.37,50.91,50.91,50.91,51.145,51.13,46.66,46.39,42.34,42.34,42.34,43.28,40.515,36.755,39.53,40.05,40.05],"AMSF":[30.32,30.26,30.33,30.16,30.47,30.605,30.605,30.605,31.44,31.42,31.4,31.275,31.13,31.13,31.13,31.13,30.79,30.84,30.57,30.64,30.64,30.64,30.445,30.84,30.14,30.815,31.71,31.71,31.71,31.5,31.23,32.07,31.81,31.545,31.545],"AMST":[0.89,0.8307,0.824,0.8342,0.83,0.83,0.83,0.83,0.83,1.62,2.03,2.17,2.2,2.2,2.2,2.2,1.56,1.91,1.715,1.41,1.41,1.41,1.45,1.37,1.31,1.34,1.35,1.35,1.35,1.35,1.28,1.24,1.25,1.32,1.32],"AMTX":[2.595,2.32,2.265,2.215,2.31,2.295,2.295,2.295,2.18,2.18,2.15,2.24,2.67,2.67,2.67,2.67,2.51,2.515,2.64,2.56,2.56,2.56,2.635,2.59,2.46,2.47,2.255,2.255,2.255,2.215,2.1,2.01,2.015,1.965,1.965],"AMWD":[38.5,36.505,36.32,35.13,36.06,35.305,35.305,35.305,35.59,34.22,35.855,38.41,38.84,38.84,38.84,38.84,42.63,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08],"AMZN":[272.535,268.98,265.84,270.145,267.21,264.22,264.22,264.22,264.78,259.39,265,268.5,266.27,266.27,266.27,266.27,265.27,272.54,273.98,270.17,270.17,270.17,261.48,256.53,249.99,253.855,246.47,246.47,246.47,245.21,244.15,237.84,241.42,238.56,238.56],"ANAB":[69.37,67.895,65.48,62.69,62.16,63.21,63.21,63.21,58.735,59.83,60.07,60.43,59.69,59.69,59.69,59.69,57.635,57.66,56.96,55.74,55.74,55.74,53.22,51.245,51.2,51.66,50.46,50.46,50.46,51.375,51.755,52.42,54.31,56.08,56.08],"ANDE":[71.42,71.63,70.46,71.685,72.2,71.46,71.46,71.46,70.855,69.91,70.69,70.285,70.77,70.77,70.77,70.77,71.29,72.21,71.56,70.28,70.28,70.28,72.815,72.7,72.94,73.005,72.69,72.69,72.69,73.515,72.02,74.3,70.665,71.83,71.83],"ANEB":[0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694],"ANGH":[3.175,3.49,3.49,3.57,3.57,3.57,3.57,3.57,3.48,3.48,3.39,3.39,3.39,3.39,3.39,3.39,3.14,3.22,3.22,3.82,3.82,3.82,3.82,3.6,3.6,3.6,3.6,3.6,3.6,3.78,4.3,4.3,4.94,5.225,5.225],"ANGHW":[0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ANGI":[5.82,5.13,5.17,4.89,4.84,4.96,4.96,4.96,5.165,5.185,5.05,5.1,5.525,5.525,5.525,5.525,5.47,5.39,5.64,5.85,5.85,5.85,6.56,6.345,6.045,6.45,5.925,5.925,5.925,6.025,5.77,5.69,5.495,5.57,5.57],"ANGO":[11.18,10.83,10.9,10.85,11.01,10.77,10.77,10.77,11.04,11.435,11.8,11.95,11.93,11.93,11.93,11.93,11.8,11.87,11.8,11.49,11.49,11.49,10.905,10.99,11.195,12.09,11.945,11.945,11.945,11.93,12.37,12.25,12.11,12.08,12.08],"ANIK":[14.87,14.55,14.71,14.77,15.37,14.92,14.92,14.92,14.94,14.81,15.04,15.01,14.88,14.88,14.88,14.88,14.86,14.815,14.9,14.66,14.66,14.66,14.645,14.375,14.41,14.795,14.49,14.49,14.49,14.665,14.59,14.91,14.69,14.69,14.69],"ANIP":[81.835,78.69,79.44,80.86,79.515,77.985,77.985,77.985,79.2,80.305,81.985,82.68,82.77,82.77,82.77,82.77,81.23,81.78,80.89,78.54,78.54,78.54,76.6,74.7,75.355,79.1,81.05,81.05,81.05,80.13,81.245,81.88,81.75,81.45,81.45],"ANIX":[3.005,3.01,2.91,2.9,2.91,2.815,2.815,2.815,2.78,2.69,2.755,2.76,2.77,2.77,2.77,2.77,2.75,2.71,2.745,2.73,2.73,2.73,2.66,2.58,2.525,2.635,2.47,2.47,2.47,2.47,2.42,2.375,2.48,2.45,2.45],"ANL":[13.2,12.99,13.09,13.75,13.99,13.785,13.785,13.785,11.555,10.88,11.51,11.645,11.855,11.855,11.855,11.855,11.5,11.045,11.355,11.95,11.95,11.95,12.14,11.79,11.25,11.02,10.1,10.1,10.1,10.16,10.835,10.365,10.275,10.33,10.33],"ANNA":[3.22,3.24,3.68,3.8,3.69,3.46,3.46,3.46,3.625,3.54,3.32,3.065,3.23,3.23,3.23,3.23,3.025,3.025,3.19,3.02,3.02,3.02,3.355,3.27,3.35,3.22,3.06,3.06,3.06,3.04,3.17,3.56,3.395,3.21,3.21],"ANNAW":[0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394],"ANNX":[5.7,5.69,5.445,5.445,5.36,5.2,5.2,5.2,4.96,4.91,5.04,5.46,5.305,5.305,5.305,5.305,5.53,5.395,5.37,5.41,5.41,5.41,5.56,5.26,5.37,5.445,5.28,5.28,5.28,5.11,5.19,4.72,4.69,4.715,4.715],"ANPA":[8,6.99,6.26,6.26,6.11,6.11,6.11,6.11,6.11,6.11,6.8,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.4,6.4,6.4,6.4,6.6,6.6,6.6,5.79,5.79,5.79,5.79,5.79,5.79,6.46,5.96,5.96],"ANSC":[11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28],"ANSCU":[11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75],"ANSCW":[0.19,0.19,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"ANTA":[9.11,9.11,9.11,9.11,9.12,9.12,9.12,9.12,9.12,9.12,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.36,7.36,7.36,7.36,6.5,6.5],"ANTX":[4.49,4.72,4.28,4.35,4.685,4.76,4.76,4.76,4.49,4.555,4.595,4.89,4.88,4.88,4.88,4.88,4.715,4.63,4.48,4.34,4.34,4.34,4.21,4.09,4.2,4.19,3.88,3.88,3.88,3.85,3.91,4.21,4.44,4.76,4.76],"ANY":[1.84,1.98,1.84,2.09,2.39,2.32,2.32,2.32,1.66,1.83,1.83,1.92,1.88,1.88,1.88,1.88,1.87,1.9,1.9,1.9,1.9,1.9,4.07,3.87,5.68,4.44,4.025,4.025,4.025,3.415,3.12,2.93,3.16,2.84,2.84],"AOSL":[37.94,38.67,37.75,41.635,41.08,38.895,38.895,38.895,38.565,38.66,40.52,39.135,41.745,41.745,41.745,41.745,47.875,48.91,49.39,45.36,45.36,45.36,43.87,53.36,52.81,50.24,42.29,42.29,42.29,44.14,41.155,38.65,43.39,45.225,45.225],"AOUT":[9.465,9.215,8.975,8.5,9.25,8.82,8.82,8.82,8.97,8.84,9.07,9.71,9.545,9.545,9.545,9.545,9.83,9.95,10.23,10.22,10.22,10.22,10.305,9.905,9.58,9.8,9.76,9.76,9.76,10.01,10.105,10.25,10.3,10.23,10.23],"APA":[35.535,36.71,37.08,36.96,37.105,38.98,38.98,38.98,40.14,40.93,39.3,38.32,38.79,38.79,38.79,38.79,37.505,36.605,36.515,36.435,36.435,36.435,37.76,37.81,38.32,38.21,36.57,36.57,36.57,37.66,36.615,37.99,36.785,37.005,37.005],"APAC":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APACR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"APACU":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.35,10.35,10.35,10.35,10.35],"APAD":[7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75],"APADR":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"APADU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"APEI":[56.06,56.36,53.055,52.9,54.37,53.28,53.28,53.28,54.64,53.57,53.15,51.585,51.5,51.5,51.5,51.5,52.68,52.25,50.87,49.46,49.46,49.46,51.28,52.25,52.51,52.97,52.935,52.935,52.935,51.845,52.51,53.77,53.62,51.95,51.95],"APGE":[83.04,84.54,82.87,83.885,83.88,81.09,81.09,81.09,78.77,78.3,81.47,82.32,81.16,81.16,81.16,81.16,82.75,77.785,77.91,82.2,82.2,82.2,79.32,78.63,84.08,90.835,86.875,86.875,86.875,83,85,82.62,89.51,88.29,88.29],"API":[4.26,4.125,3.875,3.94,3.855,3.9,3.9,3.9,3.9,3.85,3.82,3.775,3.66,3.66,3.66,3.66,3.78,4.22,4.255,4.105,4.105,4.105,4.77,5.255,4.86,4.83,4.82,4.82,4.82,4.59,4.54,4.49,4.52,4.32,4.32],"APLD":[41.27,44.58,43.92,45.47,46.59,42.56,42.56,42.56,39.05,36.645,41.93,48.18,45.88,45.88,45.88,45.88,45.14,48.97,49.65,47.15,47.15,47.15,48.01,47.82,44.4,44.165,38.94,38.94,38.94,44.16,41.91,38.92,41.52,42.73,42.73],"APLM":[15.44,15.44,15.44,15.44,13.01,13.01,13.01,13.01,13.01,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,15.36,15.36,14.5,14.5,14.5,14.5,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,13.79,13.79,13.79,13.79],"APLMW":[0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013],"APLS":[41.04,41.035,41.065,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045],"APLT":[0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075],"APM":[0.848,0.81,0.81,0.81,0.81,0.8999,0.8999,0.8999,0.8781,0.855,0.855,0.8201,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,1.04,1.04,1.04,1.065,0.98,1.065,1.1,0.9939,0.9939,0.9939,1.18,1.015,0.8701,0.8405,0.8261,0.8261],"APOG":[36.71,36.22,35.61,35.19,35.74,34,34,34,34.44,33.32,34.2,35.29,35.88,35.88,35.88,35.88,36.73,37.58,37.75,38.38,38.38,38.38,38.38,38.5,37.32,37.37,36.95,36.95,36.95,36.96,39.36,38.56,39.78,40.03,40.03],"APP":[468.39,478.39,490.85,453.51,485.15,501,501,501,492.345,477.01,482.435,485.98,481.7,481.7,481.7,481.7,514.35,568.05,600.36,610.55,610.55,610.55,613.73,605.625,570.805,559.05,557.1,557.1,557.1,562,520.88,492.79,478.37,496.74,496.74],"APPF":[166.635,159.31,155.37,150.56,150.26,151.7,151.7,151.7,157.555,159.835,163.59,162.46,165.03,165.03,165.03,165.03,163.81,163.065,159.23,161.23,161.23,161.23,179.32,174.67,166.52,163.5,166.91,166.91,166.91,164.885,169.37,168.41,160.075,161.11,161.11],"APPN":[21.9,20.53,20.535,18.74,19.23,19.54,19.54,19.54,21.12,21.72,21.33,21.14,21.37,21.37,21.37,21.37,21.68,21.62,22.02,23.41,23.41,23.41,27.77,26.71,24.09,24.58,24.74,24.74,24.74,24.445,24.04,23.465,23.655,24.02,24.02],"APPS":[4.03,3.99,3.865,4.115,4.22,4.21,4.21,4.21,4.05,4.175,4.54,4.46,4.54,4.54,4.54,4.54,4.82,6.68,8.4,8.79,8.79,8.79,9.31,8.54,8.67,9.32,9.01,9.01,9.01,9.34,9.835,10.22,10.13,9.77,9.77],"APRE":[0.9675,0.967,0.967,0.8785,0.949,0.931,0.931,0.931,0.8421,0.8001,0.8462,0.9214,0.9094,0.9094,0.9094,0.9094,0.9114,0.9101,0.9101,0.925,0.925,0.925,0.8356,0.78,0.7578,0.7578,0.75,0.75,0.75,0.7372,0.7139,0.7562,0.7562,0.6905,0.6905],"APVO":[4.86,4.94,4.875,4.875,4.875,4.72,4.72,4.72,4.72,4.55,4.55,4.55,4.84,4.84,4.84,4.84,4.76,4.76,4.96,4.91,4.91,4.91,5.185,5.27,5.18,5.18,4.73,4.73,4.73,4.82,4.82,4.67,4.65,4.65,4.65],"APWC":[1.55,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.48,1.48,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.415,1.415,1.415,1.415,1.415,1.415,1.415,1.415,1.415,1.465,1.465,1.465],"APXT":[9.99,9.99,9.99,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.04,10.04,10.04,10.04],"APXTU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APXTW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.229,0.23,0.23,0.23,0.23,0.23,0.23,0.2576,0.2576,0.2576,0.2576,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.26,0.26],"APYX":[3.665,3.91,4.085,3.875,4.35,4.065,4.065,4.065,3.88,3.925,3.76,4.25,4.13,4.13,4.13,4.13,4.105,3.91,4.17,3.995,3.995,3.995,4,3.91,3.79,4.25,4.54,4.54,4.54,4.865,4.81,4.63,4.64,4.685,4.685],"AQB":[0.9301,0.89,0.89,0.875,0.9051,0.9051,0.9051,0.9051,0.9012,1.07,1.07,1.07,0.9699,0.9699,0.9699,0.9699,0.97,0.97,0.97,1.02,1.02,1.02,1.02,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.965,0.9606,0.9805,0.9805],"AQMS":[4.87,4.91,4.855,5.01,4.6,4.19,4.19,4.19,4.015,3.995,3.97,3.97,3.99,3.99,3.99,3.99,4.075,4.035,4.095,4.155,4.155,4.155,4.065,3.82,3.89,3.89,3.725,3.725,3.725,3.725,3.355,3.355,2.715,2.81,2.81],"AQST":[4.32,4.35,4.18,4.125,4.72,4.165,4.165,4.165,4.13,4.09,4.18,4.22,4.12,4.12,4.12,4.12,4.085,4.01,4.02,4.03,4.03,4.03,4,3.93,4.03,4.15,3.925,3.925,3.925,3.915,3.995,3.995,4.21,4.17,4.17],"ARAI":[0.6734,0.744,0.7069,0.7038,0.7173,0.6855,0.6855,0.6855,0.6311,0.6579,0.6738,0.6863,0.646,0.646,0.646,0.646,0.6482,0.6352,0.6319,0.6423,0.6423,0.6423,0.6585,0.6033,0.5523,0.5025,0.4573,0.4573,0.4573,0.5096,0.4764,0.4851,0.55,0.4963,0.4963],"ARAY":[0.3786,0.3432,0.3136,0.297,0.2849,0.2675,0.2675,0.2675,0.2908,0.2798,0.3281,0.3106,0.3087,0.3087,0.3087,0.3087,0.3647,0.3884,0.4324,0.3785,0.3785,0.3785,0.3974,0.4025,0.3667,0.3606,0.339,0.339,0.339,0.3549,0.3355,0.3298,0.3362,0.3427,0.3427],"ARBB":[4.75,4.525,4.69,4.69,4.95,4.71,4.71,4.71,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,5.075,5.075,5.075,5.075,5.075,5.075,5.37,5.37,5.37,5.37,5.37,5.37,5.665,5.665,5.665,5.68,5.68],"ARBE":[0.8097,0.8987,0.8771,1.015,1.16,1.045,1.045,1.045,1.005,0.9252,0.9999,1.195,1.13,1.13,1.13,1.13,1.14,1.25,1.215,1.125,1.125,1.125,1.255,1.135,1.085,1.075,0.9143,0.9143,0.9143,0.8848,0.8532,0.8623,0.9258,0.8777,0.8777],"ARBEW":[0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049],"ARBK":[3.385,4.16,4.1,4.1,4.1,4.03,4.03,4.03,4.19,4.19,3.85,3.7,3.7,3.7,3.7,3.7,3.77,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.48,3.48,3.44,3.44,3.44,3.55,3.69,3.69,3.69,3.69,3.69],"ARCB":[120.94,118.26,112.9,111.48,118.84,122.64,122.64,122.64,122.8,118.525,124.97,124.855,124.36,124.36,124.36,124.36,129.16,133.39,133.64,136.71,136.71,136.71,140.715,141.4,142.25,146.2,155.06,155.06,155.06,166.425,173.35,165.335,172.58,173.165,173.165],"ARCC":[19.02,18.695,18.77,18.78,18.95,18.92,18.92,18.92,18.72,18.55,18.69,18.735,18.58,18.58,18.58,18.58,18.825,18.86,18.8,19,19,19,19.06,18.96,18.68,18.9,18.78,18.78,18.78,18.77,19.02,19.02,19.08,19.26,19.26],"ARCT":[9.2,8.64,8.25,8.27,7.81,7.47,7.47,7.47,7.02,6.69,6.82,7.01,7.035,7.035,7.035,7.035,7.23,7.65,7.92,7.94,7.94,7.94,7.79,7.67,7.58,8.03,7.305,7.305,7.305,7.12,7.18,6.885,6.98,6.95,6.95],"ARDX":[6.775,6.61,6.615,6.375,6.46,6.24,6.24,6.24,6.1,6.085,6.26,6.34,6.105,6.105,6.105,6.105,6.26,6.155,6.25,6.03,6.03,6.03,5.74,5.51,5.41,5.405,5.57,5.57,5.57,5.545,5.59,5.61,5.79,5.695,5.695],"AREB":[0.1647,0.1581,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129],"AREBW":[0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129],"AREC":[2.23,2.455,2.41,2.34,2.32,2.205,2.205,2.205,2.085,1.93,2.14,2.13,2.16,2.16,2.16,2.16,2.25,2.31,2.415,2.2,2.2,2.2,2.57,2.74,2.47,2.37,2.125,2.125,2.125,2.15,2.125,2.06,2.18,2.145,2.145],"ARGX":[782.03,813.3,813.24,802.59,822.355,799.85,799.85,799.85,777.04,797.46,804.43,816.57,807.69,807.69,807.69,807.69,808.375,821.37,838.555,835.85,835.85,835.85,836.31,802.325,812.95,843.005,891.8,891.8,891.8,882.63,884.615,861.72,897.51,893.38,893.38],"ARHS":[6.5,6.12,5.9,5.86,5.88,5.75,5.75,5.75,5.85,5.77,5.99,6.4,6.32,6.32,6.32,6.32,6.43,6.64,6.86,6.76,6.76,6.76,6.615,6.53,6.51,6.635,6.335,6.335,6.335,6.21,6.68,6.69,7.06,7.165,7.165],"ARKO":[6.87,6.79,6.785,6.94,7.12,7,7,7,7.04,7.15,7.27,7.505,7.62,7.62,7.62,7.62,7.51,7.73,7.83,7.78,7.78,7.78,7.79,7.415,7.5,7.775,7.5,7.5,7.5,7.61,7.64,8.07,8.64,8.62,8.62],"ARKR":[7.25,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,5.98,5.98,5.98,5.98,5.98],"ARLP":[24.815,24.65,25.31,24.87,25.24,25.12,25.12,25.12,25.38,25.21,24.94,24.8,24.87,24.87,24.87,24.87,25.02,24.98,25.335,24.895,24.895,24.895,25.33,25.46,25.42,26.04,25.66,25.66,25.66,25.6,25.36,25.32,25.14,25.005,25.005],"ARM":[213.18,212.7,207.84,221.34,228.55,209.14,209.14,209.14,215.33,223.17,256.95,295.68,306.42,306.42,306.42,306.42,321.33,303.85,339.88,354.49,354.49,354.49,409.06,402.71,411.93,391.08,343.04,343.04,343.04,346.56,324.52,307.38,342.9,380.205,380.205],"AROW":[37.12,36.32,35.82,35.445,35.71,35.26,35.26,35.26,36.01,35.97,36.51,36.74,36.84,36.84,36.84,36.84,37.36,36.9,37.04,36.745,36.745,36.745,36.42,36.915,35.77,36.99,37.43,37.43,37.43,37.255,37.86,38.135,38.1,39.775,39.775],"ARQ":[2.645,2.725,2.72,2.56,2.64,2.615,2.615,2.615,2.57,2.54,2.53,2.48,2.46,2.46,2.46,2.46,2.49,2.67,2.74,2.77,2.77,2.77,2.8,2.74,2.605,2.66,2.61,2.61,2.61,2.655,2.695,2.675,2.65,2.665,2.665],"ARQQ":[14.98,14.97,14.27,13.84,13.87,13.38,13.38,13.38,12.7,12.18,13.12,16.41,17.54,17.54,17.54,17.54,16.615,15.94,16.9,16.545,16.545,16.545,16.96,16.28,14.655,14.285,12.15,12.15,12.15,12.83,12.46,13.08,13.65,13.62,13.62],"ARQQW":[0.0899,0.0899,0.0899,0.0877,0.0848,0.0848,0.0848,0.0848,0.077,0.07,0.0755,0.079,0.0733,0.0733,0.0733,0.0733,0.075,0.0788,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.06,0.06,0.06,0.06],"ARQT":[21.17,21.255,20.67,21.71,21.565,21.325,21.325,21.325,20.035,19.49,20.475,21,20.89,20.89,20.89,20.89,21.12,21.13,21.44,21.48,21.48,21.48,21.5,20.79,21.36,21.935,21.22,21.22,21.22,21.545,22.785,23.24,24.6,24.39,24.39],"ARRY":[8.56,8.72,8.16,8.79,8.62,8.96,8.96,8.96,8.46,8.05,8.27,8.18,8.485,8.485,8.485,8.485,8.42,9.02,9.245,9.08,9.08,9.08,8.8,9.205,8.74,9.08,8.09,8.09,8.09,7.835,7.405,6.835,7.45,7.785,7.785],"ARTCU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ARTL":[2.54,2.43,2.43,2.43,2.35,2.56,2.56,2.56,1.49,1.365,1.41,1.34,1.87,1.87,1.87,1.87,1.48,1.41,1.46,1.43,1.43,1.43,1.445,1.46,1.43,1.425,1.4,1.4,1.4,1.315,1.33,1.28,1.33,1.365,1.365],"ARTNA":[31.885,32.16,32.855,32.48,32.17,31.37,31.37,31.37,31.805,31.91,32.035,32.305,32.33,32.33,32.33,32.33,32.52,32.42,32.36,32.405,32.405,32.405,32.225,32.225,32.36,32.265,33.23,33.23,33.23,32.53,33.02,33.145,32.52,32.7,32.7],"ARTV":[10.855,10.6,10.63,10.45,10.65,9.76,9.76,9.76,9.2,8.525,7.815,7.97,7.825,7.825,7.825,7.825,7.64,7.65,7.61,7.91,7.91,7.91,7.485,6.865,6.94,7.66,6.845,6.845,6.845,6.8,7.305,7.47,7.97,8.55,8.55],"ARTW":[2.58,2.68,2.68,2.68,2.61,2.61,2.61,2.61,2.79,2.79,2.79,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.59,2.59,2.59,2.56,2.56,2.56,2.7,2.62,2.62,2.62,2.62,2.62,2.68,2.64,2.64,2.64],"ARVN":[10.1,9.68,9.58,9.86,9.415,9.085,9.085,9.085,8.775,8.54,9.1,9.11,9.09,9.09,9.09,9.09,8.91,8.845,8.84,8.98,8.98,8.98,8.59,8,7.695,7.735,7.42,7.42,7.42,7.13,7.21,6.995,7.085,7.575,7.575],"ARWR":[72.725,77.75,79.015,77.88,79.675,76.665,76.665,76.665,73.92,73.17,77.095,75.53,74.92,74.92,74.92,74.92,78.67,78.89,79.07,77.96,77.96,77.96,75.2,70.845,72.56,75.15,73.09,73.09,73.09,73.88,73.33,70.705,74.41,74.5,74.5],"ASBP":[0.1856,5.43,5.23,5.05,5.6,5.88,5.88,5.88,6.71,5.825,5.95,5.71,5.49,5.49,5.49,5.49,5.49,4.65,5.5,5.41,5.41,5.41,5.85,5.85,5.895,6.09,5.62,5.62,5.62,5.865,5.985,5.72,6.18,5.18,5.18],"ASBPW":[0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.02,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201],"ASLE":[6.555,6.51,6.45,6.47,6.46,6.4,6.4,6.4,6.28,6.01,6.04,6.14,6.245,6.245,6.245,6.245,6.34,6.43,6.625,6.6,6.6,6.6,6.51,6.42,6.27,6.37,6.37,6.37,6.37,6.41,6.34,6.17,6.24,6.27,6.27],"ASMB":[29.82,30.45,30.825,31.825,30.56,28.75,28.75,28.75,27.755,26.53,26.275,26.57,28.31,28.31,28.31,28.31,28.685,27.39,27.54,27.65,27.65,27.65,26.87,24.42,24.59,24.095,22.86,22.86,22.86,22.555,22.7,22.22,22.525,23.17,23.17],"ASML":[1592.68,1566.2,1520.69,1580.89,1584.32,1498.69,1498.69,1498.69,1472.61,1459.44,1549.89,1591.39,1632.98,1632.98,1632.98,1632.98,1631.55,1597.82,1605.075,1613.47,1613.47,1613.47,1628.46,1705.41,1725.73,1758.33,1641.57,1641.57,1641.57,1749.025,1778.47,1734.32,1896.35,1862.985,1862.985],"ASND":[238.54,238.41,237.72,243.33,245.375,240.39,240.39,240.39,237.645,237.88,241.49,247.465,246.81,246.81,246.81,246.81,239.49,235.34,237.28,224.135,224.135,224.135,218.595,216.28,216.94,218.59,210.52,210.52,210.52,205.82,213.11,210.09,215.32,218,218],"ASNS":[0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911],"ASO":[54.13,51.53,51.145,49.965,51.04,50.595,50.595,50.595,49.98,49.265,50.595,50.995,52.525,52.525,52.525,52.525,54.58,52.84,55.09,52.745,52.745,52.745,52.61,51.4,51.78,51.15,51.745,51.745,51.745,51.68,50.41,49.875,52.315,50.98,50.98],"ASPC":[11.51,11.51,11.51,11.51,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,10.85,10.85,10.85,10.85,10.85],"ASPCR":[0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"ASPCU":[14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97],"ASPI":[5.4,6.22,5.97,6.34,6.1,5.815,5.815,5.815,5.27,4.83,5.26,5.17,5.55,5.55,5.55,5.55,6.925,6.67,7.765,7.81,7.81,7.81,8,8.33,7.535,7.97,6.71,6.71,6.71,6.82,6.38,5.84,6.22,6.555,6.555],"ASPS":[6.77,6.77,6.77,6.525,6.625,6.5,6.5,6.5,6.305,6.305,6.26,6.26,6.03,6.03,6.03,6.03,6.51,6.51,6.51,6.51,6.51,6.51,6.51,6.29,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.575,6.575,6.575,6.575],"ASPSW":[0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.3695,0.3695],"ASPSZ":[0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.179,0.179,0.179,0.179,0.179,0.179,0.179,0.179,0.179],"ASRT":[22.55,22.37,22.56,23.33,23.32,23.33,23.33,23.33,23.33,23.425,23.445,23.37,23.44,23.44,23.44,23.44,23.45,23.415,23.43,23.43,23.43,23.43,23.44,23.44,23.47,23.45,23.45,23.45,23.45,23.435,23.46,23.485,23.48,23.49,23.49],"ASRV":[3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.73,3.73,3.73,3.73,3.73],"ASST":[15.93,17.955,17.06,16.74,17.72,16.77,16.77,16.77,15.8,16.175,16.97,18.525,18.215,18.215,18.215,18.215,18.095,17.8,17.79,17.67,17.67,17.67,17.2,16.115,14.725,15.01,13.905,13.905,13.905,15.205,14.205,14.42,14.59,15.14,15.14],"ASTC":[2.75,2.75,2.75,2.75,2.72,2.55,2.55,2.55,2.55,2.55,2.36,2.36,2.28,2.28,2.28,2.28,2.51,13.46,33.09,49.03,49.03,49.03,35.39,41.63,39,39.265,34.035,34.035,34.035,28.19,25.625,24.59,26.11,18.765,18.765],"ASTE":[53.365,52.72,50.06,49.02,49.915,47.07,47.07,47.07,47.47,46.86,48.515,48.71,48.61,48.61,48.61,48.61,50.68,51.08,50.545,50.28,50.28,50.28,49.75,52.09,51.185,51.6,50.165,50.165,50.165,51.42,51.71,49.59,50.31,51.22,51.22],"ASTH":[39.355,37.94,39.07,39.75,39.15,38.23,38.23,38.23,38.97,39.33,38.82,37.355,37.83,37.83,37.83,37.83,38.5,38.53,38.345,37.63,37.63,37.63,37.71,36.88,36.685,37.85,37.99,37.99,37.99,38.38,38.345,38.79,39.83,38.61,38.61],"ASTI":[4.33,4.65,4.63,4.97,5,4.63,4.63,4.63,4.07,4.145,4.365,4.7,5.39,5.39,5.39,5.39,5.68,6.8,7.9,7.32,7.32,7.32,7.835,9,6.93,7.83,6.6,6.6,6.6,7.48,6.8,7.06,8.71,7.8,7.8],"ASTL":[5.14,5.145,5,5.005,5.15,5.215,5.215,5.215,5.24,5.19,4.93,4.73,4.74,4.74,4.74,4.74,4.98,5.34,5.565,5.625,5.625,5.625,5.79,5.61,5.53,5.49,4.97,4.97,4.97,4.94,4.68,4.56,4.705,5.01,5.01],"ASTLW":[0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07],"ASTS":[75.03,82.52,72.74,74.77,82.95,83.66,83.66,83.66,87,88.085,89.18,95.58,105.88,105.88,105.88,105.88,119.745,129.45,131.54,112.17,112.17,112.17,106.52,118.14,106.6,106.52,93.56,93.56,93.56,92.105,89.92,87.32,97.59,82.425,82.425],"ASUR":[9.175,8.935,8.63,8.51,8.57,8.53,8.53,8.53,8.6,8.65,8.755,8.79,8.665,8.665,8.665,8.665,8.785,8.79,8.805,9.25,9.25,9.25,9.63,9.355,9,9.095,8.91,8.91,8.91,9.03,8.94,8.9,8.68,8.8,8.8],"ASYS":[21.485,22.645,21,20.71,22.455,21.11,21.11,21.11,20.115,19.72,20.14,21.03,22.07,22.07,22.07,22.07,22.89,21.74,21.66,21.31,21.31,21.31,20.68,21.895,21.04,21.91,18.65,18.65,18.65,19.695,19.11,19.335,22.57,24.005,24.005],"ATAI":[4.03,4.035,4.135,4.22,4.05,4.015,4.015,4.015,4.15,3.955,4.07,4.31,4.315,4.315,4.315,4.315,4.29,4.32,4.39,4.52,4.52,4.52,4.815,4.8,4.535,4.48,3.94,3.94,3.94,3.81,3.87,3.77,3.79,3.91,3.91],"ATAT":[38.09,38.64,38.38,37.09,37,38.25,38.25,38.25,36.99,36.42,37.155,35.795,33.82,33.82,33.82,33.82,32.905,33.81,34.12,34.34,34.34,34.34,35.05,34.96,35.3,34.03,33.41,33.41,33.41,33.11,33.28,33.515,33.37,33.83,33.83],"ATEC":[7.51,6.985,7.73,7.555,7.56,7.67,7.67,7.67,8.09,8.21,8.23,8.23,8.27,8.27,8.27,8.27,8.04,7.835,7.89,7.745,7.745,7.745,7.49,7.49,7.68,7.92,8.01,8.01,8.01,7.915,8.27,8.12,8.14,8.28,8.28],"ATER":[1.11,1.125,1.17,1.08,1.15,1.11,1.11,1.11,1.335,1.24,1.185,1.2,1.22,1.22,1.22,1.22,1.185,1.19,1.14,1.105,1.105,1.105,1.15,1.07,1.075,1.075,1.045,1.045,1.045,1.12,1.125,1.2,1.23,1.22,1.22],"ATEX":[55.89,55.69,54.22,55.28,56.535,56.98,56.98,56.98,55,58.76,61.09,60.1,63.73,63.73,63.73,63.73,63.69,63.66,65.11,63.95,63.95,63.95,65.39,66.95,67.05,67.925,66.74,66.74,66.74,66.295,64.59,64.99,81.01,82.57,82.57],"ATGL":[15.47,15.47,15.47,15.47,16.47,16.47,16.47,16.47,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72],"ATHA":[6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87],"ATHE":[4.64,4.89,4.715,4.73,4.56,4.3,4.3,4.3,4.35,4.35,4.35,4.2,4.14,4.14,4.14,4.14,4.08,4.11,4,4,4,4,4,4.01,4.01,3.91,3.91,3.91,3.91,3.91,4.295,4.295,4.165,4.33,4.33],"ATHR":[4.15,4.15,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.06,3.06],"ATII":[10.78,10.835,10.76,10.85,10.9,10.975,10.975,10.975,11.035,11.07,11.25,11.25,11.385,11.385,11.385,11.385,11.33,11.3,11.26,11.25,11.25,11.25,11.29,11.225,11.3,11.29,10.995,10.995,10.995,11.03,10.97,10.95,10.96,10.995,10.995],"ATIIW":[1.92,2.09,1.98,1.94,2,2.15,2.15,2.15,2.11,2.24,2.43,2.21,2.39,2.39,2.39,2.39,2.31,2.1,2.365,2.365,2.365,2.365,2.345,2.345,2.475,2.39,2.02,2.02,2.02,2.22,2.22,1.87,1.87,1.87,1.87],"ATLC":[84.455,81.1,76.48,76.565,79.93,77.09,77.09,77.09,77.81,78.46,78.46,81.55,83.07,83.07,83.07,83.07,88.49,90.025,84.7,85.37,85.37,85.37,82.825,83.21,76.38,82.22,83.425,83.425,83.425,85.97,89.16,88.97,91.07,92.47,92.47],"ATLCL":[24.99,24.99,24.99,24.99,24.99,25,25,25,25,25,25,25,25,25,25,25,25,25.15,25.15,25.15,25.15,25.15,25.18,25.18,25.18,25.19,25.19,25.19,25.19,25.18,25.19,25.19,25.19,25.19,25.19],"ATLCP":[23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,24.03,24.03,24.03,23.71,23.71,23.71,23.71,23.93,23.93,23.93,23.93,23.93,23.93],"ATLCZ":[25.35,25.47,25.47,25.5,25.55,25.49,25.49,25.49,25.49,25.49,25.5,25.51,25.54,25.54,25.54,25.54,25.56,25.56,25.67,25.6,25.6,25.6,25.62,25.69,25.69,25.65,25.64,25.64,25.64,25.64,25.56,25.56,25.55,25.54,25.54],"ATLN":[1.505,1.6,1.6,1.55,1.535,1.45,1.45,1.45,1.435,1.38,1.29,1.36,1.43,1.43,1.43,1.43,1.38,1.38,1.405,1.5,1.5,1.5,1.47,1.45,1.345,1.295,0.9125,0.9125,0.9125,0.7453,0.8773,0.7911,0.6945,0.6052,0.6052],"ATLO":[28.58,28.1,27.815,27.815,28.015,27.645,27.645,27.645,27.96,27.87,28.33,28.81,28.81,28.81,28.81,28.81,28.77,28.67,28.765,28.815,28.815,28.815,28.51,29.09,28.58,29.14,29.79,29.79,29.79,29.86,30.13,30.24,30.06,30.4,30.4],"ATLX":[6.46,5.945,5.99,5.275,4.685,4.285,4.285,4.285,4.245,4.25,4.37,4.38,4.2,4.2,4.2,4.2,4.205,4.15,4.26,4.21,4.21,4.21,4.385,4.54,4.25,4.27,3.525,3.525,3.525,3.58,3.55,3.395,3.56,3.73,3.73],"ATNI":[26.685,26.7,26.42,26.68,26.85,26.04,26.04,26.04,26.71,26.84,27.02,27.33,27.27,27.27,27.27,27.27,27.6,28.27,28.345,28.17,28.17,28.17,28.1,28.26,26.04,25.86,25.9,25.9,25.9,25.99,26.37,27,27.225,28.1,28.1],"ATOM":[8.43,8.3,8.345,9.875,9.65,8.795,8.795,8.795,8.005,7.485,7.68,8.515,9.23,9.23,9.23,9.23,12.11,11.02,11.12,9.985,9.985,9.985,9.67,9.87,9.11,9.07,8.25,8.25,8.25,8.37,8.08,8.01,8.76,8.99,8.99],"ATON":[0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273],"ATOS":[5.555,5.585,5.205,5.18,5.18,4.86,4.86,4.86,4.81,4.75,4.84,4.94,5.01,5.01,5.01,5.01,4.91,5.12,5.2,5.175,5.175,5.175,5.01,4.81,4.71,4.75,4.53,4.53,4.53,4.51,4.5,4.39,2.58,2.46,2.46],"ATPC":[2.46,2.46,2.23,2.24,2.19,2.29,2.29,2.29,2.29,2.24,2.11,3.53,2.83,2.83,2.83,2.83,3.01,5.15,6.07,5.02,5.02,5.02,4.59,2.99,4.13,3.61,3.015,3.015,3.015,3.18,3.19,3.03,3.075,3.075,3.075],"ATRA":[8.46,8.835,9.76,10.41,9.555,9.62,9.62,9.62,9.21,9.47,9.5,9.33,9.72,9.72,9.72,9.72,9.6,10.62,11.27,10.485,10.485,10.485,10.38,9.97,9.585,10.19,10.045,10.045,10.045,9.78,9.83,9.93,10.43,10.46,10.46],"ATRC":[26.245,26.3,26.68,26.59,28.135,28.12,28.12,28.12,28.475,28.81,29,28.81,28.28,28.28,28.28,28.28,28.83,27.47,28.085,27.68,27.68,27.68,26.49,25.86,26.195,27.27,27.09,27.09,27.09,26.94,27.315,27.51,28.41,28.79,28.79],"ATRO":[75.04,75.71,78.34,80.1,82.865,78.65,78.65,78.65,80.425,79.44,84.93,80.15,80.86,80.86,80.86,80.86,84.57,84.985,88.145,87.02,87.02,87.02,85,85.57,83.44,87.41,84.74,84.74,84.74,84.35,84.48,82.38,94.82,96.015,96.015],"ATXG":[4.99,4.99,4.8,4.83,5.11,4.82,4.82,4.82,4.55,4.535,4.51,4.51,4.51,4.51,4.51,4.51,4.51,3.9,3.9,3.9,3.9,3.9,3.9,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.705,4.705,4.705],"ATXS":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"ATYR":[0.9488,0.9535,0.5354,0.3966,0.56,0.5032,0.5032,0.5032,0.5206,0.4896,0.5315,0.5269,0.4936,0.4936,0.4936,0.4936,0.4849,0.478,0.4893,0.5425,0.5425,0.5425,0.5464,0.5293,0.5031,0.5175,0.4704,0.4704,0.4704,0.443,0.4543,0.4681,0.4747,0.44,0.44],"AUBN":[23.8,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,24.175,24.3,24.3,24.3,24.3,24.58,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9],"AUDC":[8.42,8.62,8.44,8.46,8.415,8.24,8.24,8.24,8.185,8.07,8.52,8.685,9.08,9.08,9.08,9.08,9.075,9.42,9.7,9.8,9.8,9.8,10.15,10.19,10.01,10.14,9.63,9.63,9.63,9.78,9.55,9.37,9.43,9.82,9.82],"AUGO":[81.98,81,83.67,79.2,80,76.43,76.43,76.43,75.63,71.415,74.93,75.385,72.57,72.57,72.57,72.57,75.66,74.725,75.89,77.34,77.34,77.34,72.22,68.05,64.25,66.835,60.43,60.43,60.43,58.67,57.07,53.3,56.46,60.84,60.84],"AUID":[1.25,1.205,1.16,1.19,1.32,1.17,1.17,1.17,1.195,1.12,1.125,1.205,1.17,1.17,1.17,1.17,1.14,1.26,1.27,1.31,1.31,1.31,1.285,1.26,1.23,1.31,1.235,1.235,1.235,1.175,1.16,1.26,1.2,1.15,1.15],"AUPH":[15.225,15.73,15.995,16.03,15.845,15.26,15.26,15.26,15.61,15.555,15.88,15.45,15.225,15.225,15.225,15.225,15.19,15.535,15.36,15.325,15.325,15.325,15.31,15.39,15.675,16.36,15.82,15.82,15.82,15.66,15.805,15.665,15.84,15.82,15.82],"AUR":[7.075,7.26,7.225,8.41,8.18,7.71,7.71,7.71,7.42,6.93,7.12,7.165,7.06,7.06,7.06,7.06,6.99,6.82,7.07,7.36,7.36,7.36,7.485,7.71,6.94,6.83,6.3,6.3,6.3,6.28,6.16,6.06,5.975,6.13,6.13],"AURA":[8.385,8.18,7.94,8.03,8.005,7.74,7.74,7.74,7.48,7.4,7.475,7.635,7.6,7.6,7.6,7.6,7.605,7.655,7.5,7.47,7.47,7.47,7.18,6.92,6.885,6.795,6.625,6.625,6.625,6.495,6.32,6.1,6.19,6.39,6.39],"AURE":[2.35,2.35,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.435,2.5,2.45,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.48,2.43,2.43],"AUROW":[0.425,0.495,0.495,0.84,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.458,0.5074,0.5074,0.5074,0.5074,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65],"AUTL":[1.575,1.585,1.61,1.715,1.585,1.61,1.61,1.61,1.805,1.625,1.625,1.66,1.71,1.71,1.71,1.71,1.685,1.69,1.76,1.88,1.88,1.88,1.85,1.75,1.61,1.66,1.53,1.53,1.53,1.455,1.465,1.49,1.57,1.57,1.57],"AUUD":[1.47,1.24,1.31,1.335,1.215,1.85,1.85,1.85,2.28,1.545,1.42,1.605,1.5,1.5,1.5,1.5,1.55,1.41,1.36,1.39,1.39,1.39,1.38,1.37,1.34,1.51,1.33,1.33,1.33,1.285,1.31,1.3,1.365,1.315,1.315],"AUUDW":[0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241],"AVAH":[6.745,6.58,6.825,6.78,7.425,7.72,7.72,7.72,7.69,7.63,7.68,7.67,7.325,7.325,7.325,7.325,7.27,7.33,7.32,7.15,7.15,7.15,6.66,6.47,6.8,6.64,6.68,6.68,6.68,6.63,6.86,6.88,7,7.08,7.08],"AVAV":[168.25,166.455,168.83,161.355,165.24,157.98,157.98,157.98,161.4,160.19,163.9,163.09,174.43,174.43,174.43,174.43,182.22,181.44,214.305,207.33,207.33,207.33,203.945,204.345,191.53,204.72,186.155,186.155,186.155,184.79,176.68,173.09,183.78,170.67,170.67],"AVBH":[30.09,29.445,29.22,29.28,29.36,29.055,29.055,29.055,29.58,29.5,30.04,30,29.97,29.97,29.97,29.97,30.44,30.71,30.78,30.79,30.79,30.79,30.6,30.99,30.65,30.935,31.17,31.17,31.17,31.445,31.82,31.93,31.96,32.51,32.51],"AVBP":[29.48,29.06,29,28.925,28.455,27.88,27.88,27.88,27.08,26.175,27.22,27.03,26.735,26.735,26.735,26.735,27.955,27.47,27,30.23,30.23,30.23,30.565,29.95,29.74,33.1,30.44,30.44,30.44,30.61,30.57,30.5,30.24,30.52,30.52],"AVDL":[21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67],"AVGO":[430.85,428.325,416.87,416.89,439.8,425.03,425.03,425.03,420.6,411.11,417.51,414.31,414.01,414.01,414.01,414.01,421.25,423.16,427.24,444.99,444.99,444.99,460.71,483.04,455.81,418.37,383.97,383.97,383.97,396.72,392.6,372.12,383.68,382.31,382.31],"AVIR":[5.42,5.405,5.49,4.56,4.26,4.11,4.11,4.11,4.14,4.16,4.19,4.25,4.43,4.43,4.43,4.43,4.53,4.545,4.71,4.655,4.655,4.655,4.39,4.28,4.2,4.41,4.25,4.25,4.25,4.31,4.365,4.38,4.34,4.48,4.48],"AVNW":[15.8,15.86,15.34,15.38,16.38,16.03,16.03,16.03,16.13,15.745,16,16.43,17.57,17.57,17.57,17.57,17.915,17.98,17.74,17.78,17.78,17.78,17.82,18.13,17.42,19.365,18.04,18.04,18.04,18.925,18.8,18.34,19.1,19.37,19.37],"AVO":[13.085,12.72,12.62,12.455,12.365,11.95,11.95,11.95,12.295,12.22,12.325,11.93,11.93,11.93,11.93,11.93,11.65,11.46,11.26,11.135,11.135,11.135,10.895,10.79,11.08,10.6,10.21,10.21,10.21,10.11,10.88,11.245,11.125,11.19,11.19],"AVPT":[11.38,10.48,10.07,9.585,9.8,9.92,9.92,9.92,10.14,10.22,10.33,10.23,10.3,10.3,10.3,10.3,10.37,10.04,10.255,10.93,10.93,10.93,11.53,11.285,10.69,10.88,10.75,10.75,10.75,10.67,10.575,10.7,10.86,10.88,10.88],"AVR":[6.565,6.5,6.69,6.53,7.25,7.25,7.25,7.25,7.56,7.69,8.63,8.995,9.62,9.62,9.62,9.62,9.08,8.87,8.77,8.61,8.61,8.61,9.1,9.295,8.97,9.665,9.65,9.65,9.65,9.325,9.495,9.495,9.29,9.14,9.14],"AVT":[82.075,82.83,82.09,86.26,86.695,84.08,84.08,84.08,83.33,82.31,84.75,83.37,85.99,85.99,85.99,85.99,89.09,87.04,87.12,86.915,86.915,86.915,86.96,92.945,92.93,88.1,86.78,86.78,86.78,87.01,86.95,85.39,88.445,90.56,90.56],"AVTX":[21.53,20.275,19.945,19.82,19,17.73,17.73,17.73,16.16,16.27,16.295,16.61,16.375,16.375,16.375,16.375,16.045,15.805,16.15,15.93,15.93,15.93,15.76,13.985,13.72,13.59,13.085,13.085,13.085,12.72,12.92,13.07,13.68,14.75,14.75],"AVX":[0.5232,0.525,0.5102,0.4973,0.4721,0.5228,0.5228,0.5228,0.5499,0.5161,0.58,0.5827,0.5858,0.5858,0.5858,0.5858,0.5804,0.5788,0.5621,0.5621,0.5621,0.5621,0.5211,0.5043,0.4814,0.4736,0.4015,0.4015,0.4015,0.4015,0.3909,0.4138,0.3688,0.4155,0.4155],"AVXL":[3.22,3.25,3.05,3.09,3.09,2.91,2.91,2.91,2.88,2.67,2.75,2.705,2.69,2.69,2.69,2.69,2.72,2.74,2.935,3.04,3.04,3.04,2.995,2.78,2.64,2.82,2.575,2.575,2.575,2.63,2.53,2.465,2.5,2.505,2.505],"AWRE":[1.29,1.29,1.29,1.29,1.22,1.295,1.295,1.295,1.26,1.26,1.27,1.27,1.25,1.25,1.25,1.25,1.31,1.52,1.57,1.52,1.52,1.52,1.5,1.45,1.39,1.45,1.37,1.37,1.37,1.34,1.37,1.39,1.38,1.45,1.45],"AXG":[3.66,3.63,3.62,3.61,3.61,3.6,3.6,3.6,3.63,3.615,3.59,3.6,3.54,3.54,3.54,3.54,3.47,3.495,3.5,3.495,3.495,3.495,3.48,3.46,3.45,3.485,3.445,3.445,3.445,3.42,3.47,3.5,3.515,3.445,3.445],"AXGN":[42.02,40.77,40.95,40.29,40.97,41,41,41,41.995,42.69,42.66,41.31,40.87,40.87,40.87,40.87,41.41,39.885,40.425,39.51,39.51,39.51,38.73,39.53,40.635,42.38,42.82,42.82,42.82,41.48,42.855,41.33,42.38,43.015,43.015],"AXIN":[10.13,10.13,10.13,10.19,10.19,10.19,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.35,10.365,10.36,10.395,10.395,10.395,10.39,10.425,10.39,10.395,10.395,10.395,10.395,10.38,10.39,10.39,10.39,10.39,10.39],"AXINR":[0.21,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.4037,0.3505,0.3851,0.365,0.365,0.365,0.4646,0.45,0.45,0.4299,0.4299,0.4299,0.4299,0.4299,0.4299,0.4299,0.4299,0.4299,0.4299],"AXINU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19],"AXON":[403.29,394.325,393.79,376.725,388.18,392.04,392.04,392.04,399.5,392.425,398.43,389.68,385.93,385.93,385.93,385.93,386.04,391.31,439.5,448.765,448.765,448.765,476.44,490.18,481.66,513.085,486.245,486.245,486.245,471.125,452.46,448.11,446.1,441.84,441.84],"AXSM":[217.38,216.32,223.87,235.36,232.21,227.795,227.795,227.795,227.04,226.69,230.79,233.47,235.9,235.9,235.9,235.9,234.175,234.51,232.95,234.52,234.52,234.52,230.63,222.36,233.35,231.33,232.68,232.68,232.68,235.04,245.77,246.285,253.685,255.28,255.28],"AXTI":[116.305,125.9,123.04,122.03,114.99,124.17,124.17,124.17,100.41,112.92,104.67,120.98,140.845,140.845,140.845,140.845,132.63,122.77,115.75,100,100,100,108.45,110.79,107.77,106.09,88.5,88.5,88.5,90.8,78.36,85.19,88.48,97.145,97.145],"AYTU":[2.52,2.47,2.3,2.295,2.26,2.18,2.18,2.18,2.075,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.18,2.18,2.18,2.285,2.285,2.285,2.135,2.135,2.11,2.11,2.2,2.2,2.2,2.2,2.26,2.26,2.26,2.26,2.26],"AZ":[7.135,7.395,6.87,6.47,6.725,5.88,5.88,5.88,6.23,5.94,6.135,6.04,6.34,6.34,6.34,6.34,6.585,6.76,6.68,7.04,7.04,7.04,6.86,7.095,6.525,6.805,6.425,6.425,6.425,6.325,5.98,5.93,5.95,6.08,6.08],"AZI":[1.24,1.24,1.24,1.24,1.37,1.37,1.37,1.37,1.37,1.23,1.23,1.355,1.24,1.24,1.24,1.24,1.34,1.235,1.215,1.15,1.15,1.15,1.055,1.075,1.075,1.13,1.04,1.04,1.04,1.125,2.7,2.335,1.575,1.645,1.645],"AZN":[182.745,181.87,184.49,187.765,185.01,181.63,181.63,181.63,183.99,184.73,187.45,189.78,187.08,187.08,187.08,187.08,187.11,185.695,185.38,185.74,185.74,185.74,179.69,177.435,176.33,181.78,186,186,186,181.67,183.26,178.8,182.22,178.79,178.79],"AZTA":[19.185,17.97,17.525,17.05,16.79,16.01,16.01,16.01,16.235,17.67,18.58,19.55,20.19,20.19,20.19,20.19,20.5,21.35,22.5,22.875,22.875,22.875,23.185,23.43,23.87,22.84,22.68,22.68,22.68,22.73,22.72,22.395,22.445,22.555,22.555],"BACC":[10.43,10.43,10.43,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.45,10.45],"BACCR":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.4,0.4,0.4,0.4,0.4,0.4,0.37,0.37,0.37,0.37],"BACCU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"BACQ":[7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63],"BACQR":[0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375],"BAER":[1.7,1.82,1.775,1.75,1.72,1.675,1.675,1.675,1.7,1.69,1.96,1.95,1.97,1.97,1.97,1.97,1.98,2.4,2.53,2.35,2.35,2.35,2.23,2.23,2.05,2.065,1.895,1.895,1.895,1.92,1.88,1.84,1.95,1.91,1.91],"BAERW":[0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054],"BAFN":[7.24,6.56,6.93,6.455,6.55,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.41,6.41,6.41,6.41,6.43,6.305,6.305,6.24,6.24,6.24,6.15,6.085,5.89,5.51,5.51,5.51,5.51,5.51,5.72,5.65,5.34,5.34,5.34],"BAND":[49.915,49.97,49.42,51.05,52.1,53.99,53.99,53.99,55.975,53.82,58.025,58.57,61.395,61.395,61.395,61.395,61.16,56.14,57.62,65.02,65.02,65.02,70.97,67.795,65.52,73.175,72.25,72.25,72.25,68.865,63.38,59.44,64.3,65.32,65.32],"BANF":[112.99,111.02,109.98,108.2,109.16,106.56,106.56,106.56,107.81,108.17,110.96,111.37,111.5,111.5,111.5,111.5,112.065,110.62,110.565,110.16,110.16,110.16,108.66,110.46,107.195,109.96,110.55,110.55,110.55,110.7,112.96,114.21,113.93,116.24,116.24],"BANFP":[26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32],"BANL":[0.5063,0.5046,0.4861,0.4617,0.4763,0.443,0.443,0.443,0.4279,0.4415,0.4236,0.4068,0.4163,0.4163,0.4163,0.4163,0.3983,0.4029,0.4029,0.3818,0.3818,0.3818,0.3924,0.4161,0.3829,0.3827,0.3762,0.3762,0.3762,0.3762,0.3868,0.3923,0.3767,0.3729,0.3729],"BANR":[65.68,64.82,64.48,63.29,63.71,62.59,62.59,62.59,63.9,63.48,64.66,64.565,64.6,64.6,64.6,64.6,65.31,65.13,65.6,64.92,64.92,64.92,62.81,64.465,62.775,64.57,64.835,64.835,64.835,64.935,65.43,66.58,66.87,67.09,67.09],"BANX":[19.845,19.47,19.51,19.65,19.65,19.51,19.51,19.51,19.67,19.76,19.68,19.68,19.645,19.645,19.645,19.645,20.15,19.86,19.85,19.67,19.67,19.67,19.705,19.72,19.72,19.76,19.7,19.7,19.7,19.75,19.46,19.46,19.505,19.505,19.505],"BAOS":[2.67,2.67,2.67,2.69,2.93,2.965,2.965,2.965,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.975,2.975,2.975,2.975,2.975,2.975,2.88,2.88,3.17,2.51,2.61,2.61,2.61,2.87,2.865,2.865,2.8,2.8,2.8],"BATRA":[54.74,54.26,54.355,54.5,54.71,54,54,54,54.66,53.995,53.72,53.56,53.13,53.13,53.13,53.13,53.35,53.99,53.85,53.585,53.585,53.585,53.29,53.19,52.61,53.27,53.91,53.91,53.91,53.535,53.72,54.71,55.645,54.785,54.785],"BATRK":[50.7,50.17,49.51,50.79,50.88,50.39,50.39,50.39,51.115,50.43,50.2,49.99,49.49,49.49,49.49,49.49,49.47,49.925,50.05,49.52,49.52,49.52,49.585,49.29,48.39,49.29,49.6,49.6,49.6,49.45,49.845,50.68,51.45,50.73,50.73],"BAYA":[11.7,11.63,11.63,11.63,11.82,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.08,12.08,12.08,12.08,12.08,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44],"BAYAR":[0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112,0.112],"BAYAU":[10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9],"BBCP":[7.96,7.81,7.27,7.27,7.3,7.29,7.29,7.29,7.3,7.245,7.27,7.46,7.595,7.595,7.595,7.595,7.705,7.85,7.91,7.79,7.79,7.79,7.735,7.85,7.8,7.98,10.42,10.42,10.42,10.87,10.725,10.705,11.14,11.165,11.165],"BBGI":[17.34,17.26,17.26,17.01,16.61,14.25,14.25,14.25,14.25,14.18,14.295,13.785,13.785,13.785,13.785,13.785,13.785,16,16,16,16,16,16.105,20.37,20.295,20.295,20.295,20.295,20.295,20.575,21.53,21.53,22.345,18.12,18.12],"BBIO":[67.49,64.74,65.92,68.6,69.71,66.125,66.125,66.125,65.36,66.03,68.25,70.285,69.12,69.12,69.12,69.12,67.68,66.46,68.435,66.32,66.32,66.32,65.405,63.86,65.46,67.32,67.61,67.61,67.61,67.4,67.635,67.36,67.6,66.86,66.86],"BBLG":[1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.24,1.24,1.24,1.24,1.24,1.24],"BBLGW":[80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02],"BBNX":[9.64,9.835,9.815,9.625,9.19,9.46,9.46,9.46,9.39,9.42,10.12,10.62,11.83,11.83,11.83,11.83,11.72,11.62,12.11,12.08,12.08,12.08,12.83,12.8,12.43,13.905,13.875,13.875,13.875,13.91,14.39,13.74,14.7,14.52,14.52],"BBOT":[7.64,7.885,8.14,8.04,8.505,8.53,8.53,8.53,8.755,8.72,8.8,9.095,8.55,8.55,8.55,8.55,8.35,8.51,8.87,8.96,8.96,8.96,8.54,8.24,8.045,8.22,7.82,7.82,7.82,7.77,7.245,7.08,7.44,7.725,7.725],"BBSI":[29.9,29.46,29.225,28.7,29.26,30.06,30.06,30.06,31.34,30.92,31.02,31.03,31.53,31.53,31.53,31.53,30.96,31.58,32.145,32.525,32.525,32.525,33.75,33.25,32.32,32.455,33.01,33.01,33.01,33.465,33.79,34.29,34.23,34.055,34.055],"BCAB":[4.43,4.51,4.47,4.47,4.495,4.415,4.415,4.415,4.035,3.885,3.74,3.625,3.77,3.77,3.77,3.77,4.005,3.805,3.8,3.95,3.95,3.95,3.89,3.545,3.545,3.545,3.35,3.35,3.35,3.35,3.41,3.905,3.905,3.86,3.86],"BCAL":[19.275,18.62,18.695,18.605,18.63,18.605,18.605,18.605,18.955,18.69,18.99,19,19.03,19.03,19.03,19.03,19.165,18.99,18.96,18.97,18.97,18.97,18.88,19.23,18.7,19.29,19.26,19.26,19.26,19.365,19.63,19.78,19.825,19.75,19.75],"BCAR":[10.685,10.565,10.39,10.39,10.48,10.84,10.84,10.84,10.72,10.73,10.71,10.75,10.685,10.685,10.685,10.685,10.7,10.68,10.72,10.97,10.97,10.97,10.99,11,11,10.91,10.64,10.64,10.64,10.74,10.63,10.56,10.6,10.72,10.72],"BCARU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97],"BCARW":[1.6,1.59,1.26,1.26,1.59,1.8,1.8,1.8,1.5,1.6,1.72,1.72,1.84,1.84,1.84,1.84,1.91,1.81,2,2.32,2.32,2.32,2.39,2.435,2.41,2.34,2.01,2.01,2.01,2.1,1.79,1.79,1.79,1.85,1.85],"BCAX":[22.555,22.89,22.38,20.98,20.63,20.26,20.26,20.26,19.28,20.06,20.44,20.85,21.71,21.71,21.71,21.71,21.98,21.58,21.765,21.74,21.74,21.74,20.6,19.64,19.99,20.39,20,20,20,20.105,20.575,20.17,21.255,21.68,21.68],"BCBP":[10.125,9.815,9.65,9.64,9.82,9.535,9.535,9.535,9.68,9.615,9.8,9.895,9.915,9.915,9.915,9.915,10.24,10.275,10.265,10.445,10.445,10.445,11.415,11.5,11.17,11.36,11.25,11.25,11.25,11.235,11.13,11.2,10.935,11.29,11.29],"BCDA":[1.1,1.125,1.125,1.07,1.08,1.035,1.035,1.035,0.9,0.9509,0.9298,0.9301,0.9301,0.9301,0.9301,0.9301,0.9301,0.9098,0.9214,0.9214,0.9214,0.9214,0.9214,0.8865,0.8868,0.93,1.04,1.04,1.04,0.95,0.8549,0.8232,0.815,0.8583,0.8583],"BCG":[2.18,2.11,2.08,1.93,1.94,1.86,1.86,1.86,1.86,1.86,1.65,1.66,1.69,1.69,1.69,1.69,1.69,1.665,1.665,1.6,1.6,1.6,1.6,1.6,1.6,1.58,1.58,1.58,1.58,1.56,1.56,1.56,1.56,1.56,1.56],"BCGWW":[0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816],"BCIC":[8.33,8.11,8.04,7.98,7.94,7.69,7.69,7.69,7.68,7.54,7.59,7.65,7.53,7.53,7.53,7.53,7.46,7.49,7.58,7.53,7.53,7.53,7.61,7.74,7.41,7.41,7.28,7.28,7.28,7.39,7.51,7.58,7.525,7.51,7.51],"BCML":[30.5,30.48,30.38,30.505,30.625,29.8,29.8,29.8,30.3,30.51,30.64,31.13,30.94,30.94,30.94,30.94,30.66,30.855,31.01,30.64,30.64,30.64,30.75,31.23,30.63,31.56,31.77,31.77,31.77,31.82,32.29,32.35,31.95,32.245,32.245],"BCPC":[160.8,158.93,159.32,159.88,161.8,159.43,159.43,159.43,159.39,160.44,161.1,161.38,161.74,161.74,161.74,161.74,161.57,160.96,160.34,156.705,156.705,156.705,156.04,157.315,156.79,158.17,159.67,159.67,159.67,158.49,162.325,162.35,164.81,165.04,165.04],"BCRX":[8.625,8.58,8.81,9.6,9.565,9.025,9.025,9.025,8.99,8.78,8.74,8.37,8.285,8.285,8.285,8.285,8.485,9.125,9.11,8.925,8.925,8.925,8.575,8.345,8.26,8.475,8.41,8.41,8.41,8.44,8.33,8.195,8.49,8.71,8.71],"BCTX":[4.155,4.13,4.065,4.18,4.03,3.03,3.03,3.03,3.36,3.51,3.85,3.66,3.475,3.475,3.475,3.475,3.44,3.64,3.61,3.61,3.61,3.61,3.29,3.27,3.355,3.25,3.08,3.08,3.08,3.15,2.965,2.89,2.6,2.705,2.705],"BCTXW":[0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009],"BCTXZ":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08],"BCYC":[4.805,4.71,4.72,4.755,4.67,4.46,4.46,4.46,4.38,4.36,4.425,4.445,4.56,4.56,4.56,4.56,4.57,4.56,4.68,4.7,4.7,4.7,4.535,4.31,4.21,4.27,4.195,4.195,4.195,4.115,4.165,4.035,4.095,4.05,4.05],"BDCI":[9.96,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"BDCIU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"BDCIW":[0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115],"BDMD":[1.74,1.675,1.675,1.72,1.68,1.68,1.68,1.68,1.66,1.62,1.64,1.63,1.64,1.64,1.64,1.64,1.585,1.46,1.63,1.47,1.47,1.47,1.445,1.36,1.32,1.35,1.265,1.265,1.265,1.29,1.3,1.32,1.42,1.27,1.27],"BDRX":[4.315,4.06,4.06,4.06,4.06,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.14,3.06,3.12,3.12,3.12],"BDSX":[15.19,16.2,15.61,14.53,14.62,14.36,14.36,14.36,14.115,13.79,14.265,15.1,15.01,15.01,15.01,15.01,14.795,14.695,15.895,16.4,16.4,16.4,15.32,15.29,16.01,16.44,15.39,15.39,15.39,15.245,15.09,14.95,14.9,15.19,15.19],"BDTX":[2.995,2.935,2.825,2.865,2.86,2.75,2.75,2.75,2.58,3,3.6,3.555,2.3,2.3,2.3,2.3,2.335,2.315,2.25,2.24,2.24,2.24,2.275,2.185,2.1,2.09,1.97,1.97,1.97,1.85,1.9,1.86,1.83,1.76,1.76],"BEAG":[10.54,10.54,10.54,10.54,10.54,10.555,10.555,10.555,10.555,10.555,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.65,10.7,10.7,10.7,10.695,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.66,10.66,10.66,10.66,10.66],"BEAGR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676],"BEAGU":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"BEAM":[32.35,31.75,31.575,31.84,29.52,27.94,27.94,27.94,26.79,26.32,27.095,27.665,28.62,28.62,28.62,28.62,29.81,31.88,32.775,32.94,32.94,32.94,31.15,28.965,29.545,32.835,29.345,29.345,29.345,29.785,30.54,29.48,29.41,29.025,29.025],"BEAT":[0.8936,0.8894,0.9133,1.05,1.035,0.9596,0.9596,0.9596,0.9558,0.9291,0.9191,0.924,0.8911,0.8911,0.8911,0.8911,0.8903,0.875,0.8963,0.8798,0.8798,0.8798,0.8913,0.8603,0.8983,0.9055,0.8281,0.8281,0.8281,0.8077,0.7979,0.7601,0.7587,0.755,0.755],"BEATW":[0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307],"BEEM":[1.86,1.81,1.68,1.865,1.86,1.735,1.735,1.735,1.435,1.405,1.43,1.45,1.435,1.435,1.435,1.435,1.435,1.465,1.48,1.52,1.52,1.52,1.53,1.51,1.44,1.42,1.315,1.315,1.315,1.32,1.23,1.12,1.175,1.155,1.155],"BEEP":[1.815,2.185,1.91,1.91,1.91,1.955,1.955,1.955,2.03,2.23,2.125,2.02,1.99,1.99,1.99,1.99,2.015,2.065,2.155,2.215,2.215,2.215,2.23,2.23,2.28,2.28,2.025,2.025,2.025,1.915,1.88,1.85,1.78,1.84,1.84],"BELFA":[263.595,273.02,264.145,240.73,240.73,232.28,232.28,232.28,234.72,227.29,229.85,233.51,247.94,247.94,247.94,247.94,255.21,251.16,246.05,242.955,242.955,242.955,243.19,243.19,247.49,247.2,230.31,230.31,230.31,245.03,244.35,244.275,256.65,261.665,261.665],"BELFB":[295.23,302.11,297.83,265.18,268.72,256.28,256.28,256.28,258.56,249.86,252.95,259.84,270.32,270.32,270.32,270.32,276.56,279.98,276.82,274.48,274.48,274.48,269.72,268.74,279.77,276.36,262.275,262.275,262.275,276.95,276.65,277.11,294.49,293.835,293.835],"BENF":[3.49,3.49,3.35,3.35,3.305,3.37,3.37,3.37,3.37,3.37,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.775,3.65,3.65,3.65,3.65,3.79,3.79,3.63,3.63,3.63,3.63,3.63,3.44,3.44,3.38,3.38,3.38],"BENFW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092],"BETR":[30.16,31.14,30.32,28.91,29.01,27.02,27.02,27.02,25.07,25.18,24.3,25.02,25.7,25.7,25.7,25.7,26.53,26.88,28.315,29.305,29.305,29.305,29.215,28.27,26.33,27.605,25.64,25.64,25.64,25.59,25.07,23.66,24.1,26.46,26.46],"BETRW":[0.3,0.3,0.3,0.3,0.3,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206],"BFC":[145.78,144.65,143.75,143.52,143.43,141.4,141.4,141.4,143.81,143.57,142.885,142.21,141.81,141.81,141.81,141.81,141.165,139.315,139.315,140.29,140.29,140.29,137.9,140.11,136.22,139.96,140.14,140.14,140.14,142.09,143.31,143.97,143.7,145.4,145.4],"BFRG":[0.6636,0.636,0.629,0.6201,0.6166,0.5839,0.5839,0.5839,0.5751,0.6097,0.6736,0.6761,0.6672,0.6672,0.6672,0.6672,0.7123,0.6849,0.7416,0.79,0.79,0.79,0.7046,0.7699,0.7301,0.7659,0.6611,0.6611,0.6611,0.6899,0.6825,0.6738,0.6,0.6102,0.6102],"BFRGW":[0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752],"BFRI":[1.15,1.125,1.02,0.9401,1.005,0.8147,0.8147,0.8147,0.8004,0.8303,0.8101,0.78,0.82,0.82,0.82,0.82,0.79,0.8301,0.8301,0.8301,0.8301,0.8301,0.92,1.02,0.9704,0.9813,0.9407,0.9407,0.9407,0.9339,0.843,0.875,0.88,0.8611,0.8611],"BFRIW":[0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945],"BFST":[27.71,27.18,27.05,27.03,27.14,26.84,26.84,26.84,27.21,27.08,27.885,27.99,27.865,27.865,27.865,27.865,28.21,28.15,28.26,28.48,28.48,28.48,27.98,28.155,27.74,28.425,28.46,28.46,28.46,28.51,28.73,28.905,29.09,29.25,29.25],"BGC":[11.385,11.25,11.03,11.155,11.42,11.19,11.19,11.19,11.38,11.32,11.22,11.12,11.18,11.18,11.18,11.18,10.775,10.54,10.47,10.45,10.45,10.45,10.44,10.35,10.16,10.565,10.86,10.86,10.86,10.8,10.96,11.08,11.22,11.86,11.86],"BGIN":[3.92,3.925,3.89,3.59,3.77,3.77,3.77,3.77,3.68,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,2.93,2.93,2.93,2.93,2.77,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.41,2.41],"BGL":[1.12,1.12,1.035,1.025,1.035,0.9601,0.9601,0.9601,0.8424,0.8964,0.981,0.904,0.9138,0.9138,0.9138,0.9138,0.861,0.8083,0.7326,0.6808,0.6808,0.6808,0.6587,0.6,0.5257,0.5748,0.5533,0.5533,0.5533,0.57,0.5658,0.515,0.5038,0.4816,0.4816],"BGLC":[2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.095,1.94,2.33,2.33],"BGLWW":[0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535],"BGM":[0.3039,0.2631,0.2631,0.2675,0.311,0.3403,0.3403,0.3403,0.2781,0.2802,0.3037,0.3031,0.291,0.291,0.291,0.291,0.29,0.3152,0.3152,0.3197,0.3197,0.3197,0.332,0.332,0.2881,0.315,0.3308,0.3308,0.3308,0.2982,0.3451,0.3856,0.3426,0.3783,0.3783],"BGMS":[0.8737,0.8737,0.8737,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.9718,0.9875,0.9875,0.9875,0.9875,0.9875,0.9875,0.9875,1.055,1.03,1.03,1.03,1.06,1.06,1.06,2.8,1.72,1.72,1.72,1.095,0.89,0.8768,0.913,0.7821,0.7821],"BGMSP":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"BHAT":[0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601],"BHF":[61.38,61.12,61.07,61.3,61.38,62.53,62.53,62.53,62.705,62.36,62.51,62.695,62.475,62.475,62.475,62.475,62.665,62.595,62.755,62.55,62.55,62.55,62.7,62.26,62.41,62.29,62.65,62.65,62.65,62.51,62.79,63.09,63.22,63,63],"BHFAL":[16.86,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.895,16.87,16.86,16.86,16.79,16.79,16.79,16.79,16.79,16.51,16.51,16.52,16.52,16.52,16.16,16.08,15.95,15.95,15.95,15.95,15.95,15.62,15.62,15.83,15.83,15.83,15.83],"BHFAM":[11.57,11.57,11.57,11.57,11.57,11.53,11.53,11.53,11.53,11.4,11.11,10.85,10.85,10.85,10.85,10.85,11.24,11.13,11.13,11.13,11.13,11.13,11,11.03,10.96,10.96,11.03,11.03,11.03,10.925,10.86,10.86,10.79,10.79,10.79],"BHFAN":[13,13,13.07,13.07,13.07,13.13,13.13,13.13,13.12,12.95,12.7,12.43,12.55,12.55,12.55,12.55,12.77,12.5,12.58,12.39,12.39,12.39,12.46,12.35,12.35,12.28,12.24,12.24,12.24,12.29,12.26,12.24,12.265,12.21,12.21],"BHFAO":[16.66,16.61,16.59,16.59,16.7,16.6,16.6,16.6,16.66,16.45,16.35,15.9,15.91,15.91,15.91,15.91,15.91,15.88,16.06,15.55,15.55,15.55,15.7,15.57,15.5,15.58,15.7,15.7,15.7,15.6,15.6,15.32,15.26,15.2,15.2],"BHFAP":[15.91,15.91,15.91,15.9,15.9,15.92,15.92,15.92,16,15.785,15.79,15.41,15.41,15.41,15.41,15.41,15.41,15.42,15.43,15.15,15.15,15.15,15.275,15.17,15.17,15.2,15.2,15.2,15.2,15.19,15.19,14.97,15.04,15.04,15.04],"BHRB":[63.92,62.87,62.33,61.99,62.64,61.47,61.47,61.47,62.15,61.94,63.2,63.54,62.76,62.76,62.76,62.76,63,63.17,63.65,63.53,63.53,63.53,62.94,63.97,62.02,63.6,64.515,64.515,64.515,65.25,65.51,66.15,66.28,67.05,67.05],"BHST":[4.05,3.8,3.8,3.99,3.99,3.99,3.99,3.99,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,3.87,3.87,3.87,3.87,3.64,3.64,3.51,3.185,3.185,3.185,3.185,3.13,3.19,3.11,3.24,3.24],"BIAF":[2.03,1.98,1.9,1.9,1.98,1.88,1.88,1.88,1.685,1.695,1.65,1.68,1.56,1.56,1.56,1.56,1.66,1.67,1.66,1.67,1.67,1.67,1.74,1.68,1.69,1.92,1.72,1.72,1.72,1.62,1.55,1.54,1.61,1.48,1.48],"BIDU":[141.065,145.77,139.9,150.48,143.375,135.24,135.24,135.24,137.75,137.635,135.24,131.11,127.785,127.785,127.785,127.785,126.85,129.83,132.05,135.32,135.32,135.32,132.32,136.7,132.7,134.85,121.645,121.645,121.645,118.97,121.22,117.415,116.065,115.75,115.75],"BIIB":[193.72,198.03,199.41,204.515,191.26,192.94,192.94,192.94,191.88,190.64,187.92,189.58,193.89,193.89,193.89,193.89,193.12,197.02,196.43,196.13,196.13,196.13,192.3,188.84,196.01,196.5,195.3,195.3,195.3,192.65,199.16,194.305,199.92,200.005,200.005],"BILI":[22.07,22.09,21.42,22.33,20.31,19.06,19.06,19.06,19.64,20.03,18.27,17.575,17.24,17.24,17.24,17.24,17.8,17.57,17.225,17.31,17.31,17.31,18.39,18.65,17.86,18,17.455,17.455,17.455,17.945,17.6,18.09,18.35,17.86,17.86],"BIOA":[18.03,18.135,18.21,19.17,18.69,17.6,17.6,17.6,15.33,16.4,16.095,16.74,16.625,16.625,16.625,16.625,16.19,16.94,17.12,17.265,17.265,17.265,17.19,16.57,16.08,17.01,15.72,15.72,15.72,15.53,15.795,15.48,16.47,18.06,18.06],"BIOX":[0.4684,0.5388,0.4594,0.4022,0.4506,0.4351,0.4351,0.4351,0.4316,0.4179,0.4331,0.4328,0.4179,0.4179,0.4179,0.4179,0.4183,0.4138,0.4229,0.4376,0.4376,0.4376,0.4837,0.4941,0.4696,0.4621,0.4621,0.4621,0.4621,0.43,0.4475,0.4346,0.4291,0.4251,0.4251],"BIRD":[5.65,5.31,5.13,4.735,4.53,4.425,4.425,4.425,4.03,4.01,4,4.15,3.86,3.86,3.86,3.86,3.81,3.93,4.28,4.14,4.14,4.14,4.18,4.425,4.13,4.12,3.85,3.85,3.85,4.04,3.95,3.735,3.89,3.67,3.67],"BITF":[1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97],"BIVI":[1.45,1.47,1.47,1.32,1.39,1.39,1.39,1.39,1.35,1.31,1.31,1.48,1.48,1.48,1.48,1.48,1.42,1.485,1.4,1.455,1.455,1.455,1.415,1.7,1.575,1.7,1.57,1.57,1.57,1.695,1.68,1.65,1.65,1.64,1.64],"BIVIW":[0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"BIXI":[9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94],"BIXIU":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"BIXIW":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"BIYA":[1.06,0.9035,0.8345,0.795,1.21,0.9074,0.9074,0.9074,0.93,0.8,0.75,0.62,1.22,1.22,1.22,1.32,1.66,1.25,1.025,0.8982,0.8982,0.8982,0.9245,0.9,0.8811,0.87,0.8214,0.8214,0.8214,0.795,0.89,1.18,1.015,0.6705,0.6705],"BJDX":[1.8,1.75,1.81,1.77,1.77,1.77,1.77,1.77,1.66,1.66,1.66,1.985,1.94,1.94,1.94,1.94,1.97,1.94,2.17,2.12,2.12,2.12,2.17,4.32,4.62,5.6,5.22,5.22,5.22,5.22,4.53,4.425,4.39,4.915,4.915],"BJRI":[42.7,42.1,41.43,41.3,41.74,42.06,42.06,42.06,42.63,42.19,43.94,44.39,44.62,44.62,44.62,44.62,44.96,46.24,46.6,47.08,47.08,47.08,46.705,44.41,43.89,42.93,43.07,43.07,43.07,44.2,45.64,48.39,51.82,52.63,52.63],"BKHA":[11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65],"BKHAR":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.35,1.35,1.35],"BKHAU":[10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"BKNG":[165.935,157.8,160.53,155.03,154.495,154.195,154.195,154.195,155.04,154.585,156.945,159.68,161.045,161.045,161.045,161.045,163.31,168.355,169.845,167.43,167.43,167.43,169.26,167.16,164.76,167.49,165.9,165.9,165.9,162.28,163.91,160.62,163.52,164.94,164.94],"BKR":[63.9,64.595,65.23,65.44,64.605,64.11,64.11,64.11,66.21,65.485,66.79,65.78,66.015,66.015,66.015,66.015,66.735,63.215,64.73,63.89,63.89,63.89,62.93,64.565,64.305,66.14,62.595,62.595,62.595,64.85,63.565,63.025,63.475,63.14,63.14],"BKYI":[5.22,5.305,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47],"BL":[30.61,27.5,26.21,25.24,26.85,27.24,27.24,27.24,29.825,30.02,30.9,28.95,28.895,28.895,28.895,28.895,28.86,26.84,27.12,29.38,29.38,29.38,31.315,30.46,28.795,28.665,28.66,28.66,28.66,28.2,28.36,27.64,27.95,28.73,28.73],"BLBD":[71.07,70.615,69.49,71.01,72.45,71.745,71.745,71.745,72.765,64.68,65.34,64.92,66.32,66.32,66.32,66.32,69.235,70.91,70.17,67.82,67.82,67.82,69.315,72.36,72.48,71.975,69.89,69.89,69.89,70.295,71.22,68.73,71.47,71.525,71.525],"BLBX":[18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805],"BLDP":[4.135,4.16,4.15,4.13,4.125,4.435,4.435,4.435,4.305,4.175,4.76,5.425,5.54,5.54,5.54,5.54,5.94,6.085,6.185,6.285,6.285,6.285,6.295,6.38,6.05,6.065,4.915,4.915,4.915,5.17,4.73,4.375,4.205,4.23,4.23],"BLFS":[22.155,21.745,21.22,21.185,21.07,20.735,20.735,20.735,22.315,23.05,24.01,24.75,23.96,23.96,23.96,23.96,24.03,24.5,25.29,24.9,24.9,24.9,26.595,27.5,27.2,27.015,26.655,26.655,26.655,26.08,27.53,26.655,26.57,26.07,26.07],"BLFY":[13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22],"BLIN":[1.07,1.025,1.025,1.025,0.915,0.915,0.915,0.915,0.915,0.915,0.965,0.9,0.9,0.9,0.9,0.9,0.942,1.17,1.17,1.25,1.25,1.25,1.29,1.17,1.17,1.17,1.05,1.05,1.05,1.09,1.095,1.1,1.055,1.095,1.095],"BLIV":[2.14,2.14,2.37,2.43,2.43,2.43,2.43,2.43,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.33,2.2,2.2,2.2,2.2,2.2],"BLKB":[37.47,34.35,32.48,31.34,31.19,30.85,30.85,30.85,32.01,31.435,31.05,29.62,29.56,29.56,29.56,29.56,29.61,30.07,30.42,30.7,30.7,30.7,32.755,30.45,28.11,28.4,28.37,28.37,28.37,27.67,27.855,28.355,27.35,27.89,27.89],"BLLN":[93.36,106.3,94.41,90.95,88.07,82.55,82.55,82.55,86.07,82.48,83.31,86.085,85.735,85.735,85.735,85.735,84.43,91.06,97.92,98.84,98.84,98.84,91.085,94.24,98.29,104.705,97.075,97.075,97.075,94.34,102.565,98.95,99.16,101.08,101.08],"BLMN":[8.12,8.38,8.315,8.275,8.14,8.03,8.03,8.03,7.64,7.595,7.86,7.755,7.81,7.81,7.81,7.81,7.92,8.3,8.33,8.445,8.445,8.445,8.13,7.8,7.49,7.13,7.275,7.275,7.275,7.07,7.44,7.4,8.05,8.28,8.28],"BLNE":[1.92,1.905,1.8,1.76,1.765,1.085,1.085,1.085,1.055,1.02,1.17,1.235,1.18,1.18,1.18,1.18,1.355,1.35,1.26,1.3,1.3,1.3,1.29,1.255,1.205,1.24,1.135,1.135,1.135,1.15,1.125,1.15,1.25,1.185,1.185],"BLNK":[0.8495,0.9485,0.9033,0.9105,0.8774,0.8295,0.8295,0.8295,0.7902,0.7346,0.7945,0.83,0.8211,0.8211,0.8211,0.8211,0.7836,0.8357,0.844,0.8272,0.8272,0.8272,0.842,0.7965,0.77,0.7595,0.688,0.688,0.688,0.705,0.6795,0.6702,0.6844,0.6647,0.6647],"BLRKU":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98],"BLRX":[3.32,3.32,3.04,3.04,3.1,3.1,3.1,3.1,3.1,2.69,2.69,2.69,3,3,3,3,3,3,3,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3.49,3.49],"BLTE":[153.88,152.44,156.41,153.88,151.05,142.95,142.95,142.95,142.84,139.24,143.68,141.8,137.14,137.14,137.14,137.14,141.56,142.18,148.25,144.165,144.165,144.165,146.965,135.85,137.31,145.86,143.41,143.41,143.41,139.62,141.77,136.95,138.405,138.47,138.47],"BLUW":[10.305,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.32,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"BLUWU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"BLUWW":[0.4799,0.4799,0.4799,0.4799,0.4395,0.4395,0.4395,0.4395,0.4395,0.4395,0.4395,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"BLZE":[7.48,7.14,7.01,7.35,7.275,7.04,7.04,7.04,7.405,7.51,7.43,7.375,7.665,7.665,7.665,7.665,7.765,7.63,7.64,8.28,8.28,8.28,9.11,8.9,7.94,8.375,7.755,7.755,7.755,7.61,7.385,7.39,7.65,7.92,7.92],"BLZR":[10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"BLZRU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"BMBL":[3.62,3.295,3.36,3.395,3.265,3.14,3.14,3.14,3.19,3.17,3.13,3.07,3.12,3.12,3.12,3.12,3.155,3.155,3.24,3.16,3.16,3.16,3.21,3.03,2.85,2.985,2.83,2.83,2.83,2.85,2.785,2.715,2.73,2.73,2.73],"BMEA":[1.545,1.56,1.575,1.49,1.425,1.355,1.355,1.355,1.25,1.22,1.34,1.37,1.42,1.42,1.42,1.42,1.41,1.365,1.38,1.385,1.385,1.385,1.395,1.37,1.305,1.365,1.27,1.27,1.27,1.15,1.13,1.165,1.2,1.175,1.175],"BMGL":[0.7077,0.755,0.755,0.755,0.7204,0.7204,0.7204,0.7204,0.7204,0.6573,0.6573,0.6573,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.69,0.5,0.5679,0.5679,0.5679,0.65,0.65,0.4801,0.5575,0.5601,0.5601],"BMHL":[3.33,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.16,4.16,4.16,4.16,4.16,4.16,4.16,5.34,5.97,5.83,5.83,5.83],"BMR":[1.915,1.87,1.87,1.87,1.87,1.83,1.83,1.83,1.83,1.83,1.83,1.79,1.89,1.89,1.89,1.89,1.995,1.995,1.995,1.815,1.815,1.815,1.995,1.935,1.835,1.87,1.735,1.735,1.735,1.765,1.715,1.715,1.62,1.645,1.645],"BMRA":[2.22,2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.31,2.31,2.31,2.44,2.44,2.44,2.44,2.44,2.41,2.41,2.44,2.44,2.44,2.44,2.44,2.18,2.18,2.18,2.18,2.18,2.18,2.085,2.085,2.085,2.105,2.105,2.105],"BMRC":[26.145,25.67,25.74,25.57,25.62,25.42,25.42,25.42,25.79,25.73,25.95,26.255,26.03,26.03,26.03,26.03,26.25,26.02,25.8,25.855,25.855,25.855,25.37,25.7,25.105,25.8,25.98,25.98,25.98,25.95,25.985,26.185,26.14,26.285,26.285],"BMRN":[54.06,52.58,52.855,53.54,53.275,51.82,51.82,51.82,49.67,49.815,50.19,54.09,54.07,54.07,54.07,54.07,52.88,52.38,52.735,57.33,57.33,57.33,55.03,53.32,54.7,56.46,56.77,56.77,56.77,56.58,57.9,56.13,55.52,55.96,55.96],"BNAI":[22,23.675,23.37,24.75,23.37,22.48,22.48,22.48,20.74,19.81,19.62,19.14,18.5,18.5,18.5,18.5,19.65,16.15,15.775,14.805,14.805,14.805,14.195,15.09,13.83,16.675,22.14,22.14,22.14,18.255,19.4,20.52,21.19,21.5,21.5],"BNAIW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"BNBX":[0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4254,0.4254,0.41,0.41,0.41,0.41,0.41,0.41,0.4,0.39,0.3901,0.3901,0.3901,0.3901,0.535,0.5195,0.5195,0.5195,0.5279,0.5279,0.5279,0.5101,0.4938,0.4938,0.4512,0.4492,0.4492],"BNC":[3.22,3.18,3.1,3.05,3.07,2.73,2.73,2.73,2.66,2.71,2.72,2.61,2.62,2.62,2.62,2.62,2.67,2.47,2.56,2.925,2.925,2.925,3.25,2.755,2.57,2.5,2.155,2.155,2.155,2.2,2.17,1.99,2.11,2.06,2.06],"BNCWW":[0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201],"BNGO":[1.305,1.28,1.255,1.255,1.195,1.15,1.15,1.15,1.15,1.165,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.24,1.245,1.25,1.25,1.25,1.25,1.255,1.3,1.28,1.175,1.175,1.175,1.16,1.185,1.17,1.16,1.17,1.17],"BNKK":[2.41,2.36,2.29,2.195,2.17,2.18,2.18,2.18,2.155,2,1.82,1.96,1.86,1.86,1.86,1.86,1.72,1.635,1.75,1.92,1.92,1.92,1.85,1.92,1.73,1.79,1.59,1.59,1.59,1.48,1.42,1.365,1.44,1.35,1.35],"BNR":[16.86,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,14.695,14.695,14.695,14.695,14.695,14.695,12.03,12.03,12.03,12.03,8.93,9.97,9.46,9.26,9.095,9.095,9.095,9.095,9.095,9.095,8.8,9.2,9.2],"BNRG":[2.06,2.69,2.69,2.34,2.1,1.875,1.875,1.875,1.65,1.6,1.6,1.6,1.615,1.615,1.615,1.615,1.59,1.59,1.59,1.65,1.65,1.65,1.475,1.34,1.82,1.57,1.14,1.14,1.14,1.39,1.23,1.28,1.42,1.225,1.225],"BNTC":[12.34,11.975,11.87,11.63,11.87,11.4,11.4,11.4,10.68,10.74,11.04,11.4,11.33,11.33,11.33,11.33,11.44,11.62,11.55,11.54,11.54,11.54,10.91,10.525,10.47,10.97,10.52,10.52,10.52,10.535,10.825,10.43,11.04,11.19,11.19],"BNTX":[94.1,93.34,93.685,92.25,92.02,89.58,89.58,89.58,88.83,87.88,90.335,90.93,92.19,92.19,92.19,92.19,92.28,92.93,93.43,95.985,95.985,95.985,91.66,89.185,88.43,89.57,88.07,88.07,88.07,85.48,86.495,86.175,89.52,90.57,90.57],"BNZI":[5.645,6.52,4.835,5.055,6.73,7.92,7.92,7.92,5.17,3.76,3.52,3.42,3.46,3.46,3.46,3.46,4.05,3.42,3.37,3.9,3.9,3.9,3.82,3.31,3.185,3.09,3.02,3.02,3.02,3.37,3.26,3.06,3.06,3.21,3.21],"BNZIW":[0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135],"BODI":[13.77,12.46,12.85,12.86,12.79,11.375,11.375,11.375,10.23,10.415,10.145,11,11,11,11,11,10.32,10.26,10.81,10.945,10.945,10.945,10.93,11.02,11.02,11.02,10.12,10.12,10.12,9.97,10.065,10.065,9.25,9.25,9.25],"BOF":[3.53,3.34,3.47,3.47,3.835,3.43,3.43,3.43,3.25,3.16,3.05,3.255,3.2,3.2,3.2,3.2,3.32,3.39,3.48,3.525,3.525,3.525,3.32,3.76,3.76,3.85,3.765,3.765,3.765,3.69,3.67,3.54,3.48,3.48,3.48],"BOKF":[132.485,129.96,128.845,126.91,127.26,126.17,126.17,126.17,127.83,127,129.94,129.7,130.79,130.79,130.79,130.79,132.415,130.04,128.995,127.92,127.92,127.92,124.76,127.37,125.405,128.625,129.345,129.345,129.345,128.93,130.76,131.58,132.2,134.525,134.525],"BOLD":[1.455,1.545,1.515,1.58,1.545,1.5,1.5,1.5,1.44,1.4,1.4,1.4,1.44,1.44,1.44,1.44,1.465,1.46,1.455,1.46,1.46,1.46,1.46,1.46,1.435,1.475,1.425,1.425,1.425,1.425,1.415,1.385,1.385,1.385,1.385],"BOLT":[4.95,4.745,4.745,4.72,4.95,4.95,4.95,4.95,4.26,4.58,4.425,4.57,4.57,4.57,4.57,4.57,4.98,5.17,5.25,5.23,5.23,5.23,5.35,5.06,4.75,4.75,4.75,4.75,4.75,4.585,4.585,4.505,4.575,4.575,4.575],"BON":[1.26,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.24,1.24,1.24,1.24,1.24,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.28,1.28,1.28,1.28,1.28],"BOOM":[7.46,7.2,7.505,7.385,7.395,6.98,6.98,6.98,7.14,6.94,6.94,6.85,6.9,6.9,6.9,6.9,7.24,7.19,7.245,6.805,6.805,6.805,6.77,6.8,6.74,6.74,6.73,6.73,6.73,6.995,6.83,6.89,7.055,7.1,7.1],"BOSC":[4.565,4.51,4.57,4.585,4.585,4.68,4.68,4.68,4.54,4.46,4.55,4.5,4.5,4.5,4.5,4.5,4.77,4.79,4.28,4.11,4.11,4.11,4.11,4.255,4.255,4.22,4.22,4.22,4.22,4.26,4.26,4.28,4.27,4.325,4.325],"BOTJ":[23.2,23.2,23.36,23.14,23.02,22.95,22.95,22.95,22.95,22.9,23.01,23.01,22.57,22.57,22.57,22.57,22.955,22.91,22.91,23,23,23,22.835,22.835,22.67,22.67,22.99,22.99,22.99,24.07,25.88,25.65,24.71,24.785,24.785],"BOXL":[0.936,0.8228,0.8228,0.74,0.8674,0.8674,0.8674,0.8674,0.8402,0.755,0.755,0.797,0.797,0.797,0.797,0.797,0.8404,0.8404,0.919,0.875,0.875,0.875,0.9298,0.91,0.8601,0.8601,0.7,0.7,0.7,0.6993,0.6993,0.77,0.77,0.7758,0.7758],"BPAC":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"BPACR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.162,0.162,0.162],"BPACU":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.24,10.24],"BPOP":[148.99,146.98,145.53,143.04,144.86,144.08,144.08,144.08,146.405,145.9,149.5,149.42,150.51,150.51,150.51,150.51,152.08,150.62,149.81,148.555,148.555,148.555,147.815,151.155,148.2,152.86,153.05,153.05,153.05,153.69,156,156.215,158.875,160.89,160.89],"BPOPM":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"BPRN":[35.49,35.49,35.49,35.49,35.14,34.01,34.01,34.01,34.01,34.01,34.995,34.725,34.725,34.725,34.725,34.725,34.725,36.035,36.035,36.035,36.035,36.035,35.25,35.25,34.9,34.9,34.9,34.9,34.9,35.04,35.04,36.12,36.8,36.8,36.8],"BPYPM":[16.93,16.93,16.93,16.985,16.97,16.97,16.97,16.97,16.97,16.99,16.97,17.07,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.045,17.045,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.65,16.65],"BPYPN":[13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.995,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.97,13.945,13.945,13.945,13.93,13.93,13.93,13.93,13.62,13.62,13.62,13.62,13.62,13.62,13.83,13.95,13.95],"BPYPO":[15.41,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.31,15.31,15.31,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.02,15.02,15.02,15.02],"BPYPP":[15.77,15.77,15.77,15.85,15.94,15.83,15.83,15.83,15.82,15.7,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.95,15.75,15.75,15.75,15.75,15.43,15.88,15.88,15.51,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.5,15.5],"BRAG":[2.105,2.2,2.09,2.16,1.86,1.555,1.555,1.555,1.72,1.64,1.71,1.67,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.63,1.63,1.63],"BRBI":[15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27],"BRCB":[11.49,11.01,10.96,7.645,7.135,6.995,6.995,6.995,6.9,6.67,6.365,6.59,6.82,6.82,6.82,6.82,7.46,8.38,8.525,8.315,8.315,8.315,8.025,7.295,7,6.515,6.315,6.315,6.315,6.18,6.25,6.43,7.02,7.39,7.39],"BRFH":[2.48,2.48,2.48,2.48,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.335,2.25,2.25,2.25,2.25,2.25,2.19,2.19,2.19,2.265,2.265],"BRID":[7.8,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.36,7.36,7.36,7.36,7.36,7.07,7.07,7.07,7.07],"BRKR":[44.16,43.29,44.715,43.86,44.155,42.865,42.865,42.865,42.755,42.575,44.24,44.975,45.69,45.69,45.69,45.69,46.94,48.63,54.37,58.94,58.94,58.94,58.42,57.36,62.69,59.96,56.38,56.38,56.38,56.255,57.28,54.9,55.15,54.22,54.22],"BRKRP":[299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,433.77,433.77,434.715,434.715,434.715,434.715,434.715,428.6,428.6,428.6,428.6,428.6,428.6],"BRLS":[1.49,1.49,1.355,1.33,1.33,1.33,1.33,1.33,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.59,1.52,1.52,1.52,1.52],"BRLT":[1.425,1.425,1.38,1.26,1.255,1.24,1.24,1.24,1.17,1.155,1.23,1.195,1.22,1.22,1.22,1.22,1.24,1.24,1.27,1.27,1.27,1.27,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.255,1.255,1.23,1.14,1.14],"BRNS":[0.66,0.6963,0.6963,0.6963,0.701,0.6859,0.6859,0.6859,0.6385,0.6749,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.6807,0.7,0.7],"BRR":[1.95,1.93,1.845,1.925,1.96,2.02,2.02,2.02,1.995,1.84,1.81,1.73,1.63,1.63,1.63,1.63,1.51,1.62,2.27,2.18,2.18,2.18,2.34,2.095,1.925,1.905,1.745,1.745,1.745,1.795,1.745,1.7,1.71,1.625,1.625],"BRRWW":[0.41,0.41,0.41,0.41,0.41,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27],"BRTX":[0.2069,0.2027,0.1991,0.1891,0.1948,0.1936,0.1936,0.1936,0.1907,0.1923,0.1692,0.1892,0.2065,0.2065,0.2065,0.2065,0.2463,0.4281,0.477,0.4566,0.4566,0.4566,0.4022,0.34,0.362,0.4053,0.4025,0.4025,0.4025,0.375,0.4,0.389,0.3743,0.3531,0.3531],"BRZE":[21.73,20.725,19.25,19.45,19.89,20.86,20.86,20.86,21.56,21.75,22.84,23.43,24.36,24.36,24.36,24.36,25.45,24.61,23.38,25.67,25.67,25.67,28.3,25.68,23.59,23.14,22.915,22.915,22.915,23.1,22.21,21.64,21.65,21.66,21.66],"BSAA":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,12.58,12.58,12.58,11.5,11.4,11.21,11.21,11.21,11.21,11.21,11.21,13,13.06,13.06,13.06,13.06],"BSAAR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.19,0.19,0.19,0.19],"BSBK":[8.53,8.53,8.51,8.53,8.53,8.53,8.53,8.53,8.455,8.36,8.415,8.415,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.42,8.42,8.42,8.58,9.125,9,9.035,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99],"BSET":[14.19,14.19,14.385,14.385,14.68,14.12,14.12,14.12,14.24,14.2,14.39,14.56,14.6,14.6,14.6,14.6,14.62,14.62,14.675,14.92,14.92,14.92,14.47,14.53,14.36,14.435,14.52,14.52,14.52,14.68,14.825,14.9,15.475,15.765,15.765],"BSRR":[38.12,37.475,37.41,37.795,37.74,37.34,37.34,37.34,38.02,38,38.33,38.48,38.08,38.08,38.08,38.08,38.2,38.43,38.32,38.11,38.11,38.11,37.735,37.89,37.635,38.615,39.26,39.26,39.26,39.48,40.235,40.29,40.32,40.24,40.24],"BSVN":[43.05,43.05,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.975,43.72,44,44,44,44,44,44,44,44.5,44.5,44.5,43.94,44.21,43.23,44.3,45.45,45.45,45.45,45.45,45.5,45.9,45.9,46.07,46.07],"BSY":[32.79,32.66,32.69,31.23,31.73,32.06,32.06,32.06,33.32,33,33.325,33.34,33.13,33.13,33.13,33.13,32.72,32.06,32.215,32.64,32.64,32.64,35.24,33.995,32.615,33.065,32.93,32.93,32.93,33.03,33.115,32.43,30.565,30.705,30.705],"BTAI":[1.21,1.2,1.195,1.185,1.215,1.15,1.15,1.15,1.135,1.08,1.095,1.135,1.13,1.13,1.13,1.13,1.23,1.31,1.27,1.175,1.175,1.175,1.19,1.19,1.175,1.24,1.1,1.1,1.1,1.115,1.075,1.095,1.125,1.155,1.155],"BTBD":[1.15,1.09,1.1,1.115,1.115,1.115,1.115,1.115,1.125,1.095,1.12,1.16,1.165,1.165,1.165,1.165,1.14,1.125,1.125,1.14,1.14,1.14,1.145,1.15,1.21,1.205,1.14,1.14,1.14,1.13,1.19,1.16,1.13,1.13,1.13],"BTBDW":[0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131],"BTBT":[1.82,2.15,1.975,2.025,2.13,1.8,1.8,1.8,1.7,1.725,1.76,1.945,1.995,1.995,1.995,1.995,1.99,2.01,2.035,2.025,2.025,2.025,2.105,1.99,1.85,1.86,1.635,1.635,1.635,1.775,1.765,1.695,1.72,1.745,1.745],"BTCS":[2.12,2.13,2.06,2.07,2.125,1.845,1.845,1.845,1.755,1.65,1.71,1.71,1.65,1.65,1.65,1.65,1.625,1.56,1.57,1.585,1.585,1.585,1.585,1.46,1.36,1.42,1.31,1.31,1.31,1.36,1.255,1.15,1.17,1.145,1.145],"BTCT":[1.275,1.21,1.12,1.12,1.165,1.135,1.135,1.135,1.135,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.135,1.14,1.115,1.14,1.14,1.14,1.19,1.15,1.11,1.11,1.11,1.11,1.11,1.2,1.315,1.245,1.295,1.235,1.235],"BTDR":[13.47,13.155,12.82,13.21,14.745,13.34,13.34,13.34,13.14,12.82,13.27,14.91,14.65,14.65,14.65,14.65,15.12,15.53,18.36,17.46,17.46,17.46,18.5,18.77,19.7,19.615,17.47,17.47,17.47,18.48,17.41,16.1,17.65,17.83,17.83],"BTM":[5.125,4.85,4.67,2.635,2.78,2.935,2.935,2.935,0.7817,0.5701,0.7093,0.5959,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"BTMD":[2.18,2.215,2.205,2.035,1.935,1.97,1.97,1.97,1.905,1.97,2.095,2.08,1.995,1.995,1.995,1.995,1.93,2.01,2.04,2.02,2.02,2.02,2.1,2.15,2.11,2.37,2.33,2.33,2.33,2.345,2.21,2.29,2.43,2.45,2.45],"BTMWW":[0.0321,0.0321,0.0321,0.0195,0.015,0.015,0.015,0.015,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031],"BTOC":[0.2938,0.2954,0.3199,0.3129,0.2849,0.2829,0.2829,0.2829,0.281,0.2815,0.2815,0.3137,0.3195,0.3195,0.3195,0.3195,0.2985,0.3098,0.3245,0.3418,0.3418,0.3418,0.322,0.3699,0.3301,0.349,0.3381,0.3381,0.3381,0.322,0.3336,0.3336,0.3336,0.3336,0.3336],"BTOG":[2.15,2.15,2.15,2.15,1.89,1.78,1.78,1.78,1.66,1.67,1.75,1.79,1.72,1.72,1.72,1.72,1.72,1.69,1.72,1.77,1.77,1.77,1.72,1.82,1.71,1.8,1.69,1.69,1.69,1.68,1.76,1.77,1.87,2.02,2.02],"BTQ":[3.115,3.21,3.185,3.13,3.21,2.93,2.93,2.93,2.815,2.74,2.83,3.37,3.77,3.77,3.77,3.77,4.06,3.905,4.75,4.81,4.81,4.81,4.53,4.58,4.24,4.83,4.08,4.08,4.08,4.305,4.065,4.17,4.4,4.17,4.17],"BTSG":[54.85,55.08,55.48,56.51,58.43,57.87,57.87,57.87,56.16,56.73,58.55,57.975,58.48,58.48,58.48,58.48,60.31,60.55,60.83,61.67,61.67,61.67,59.99,59.35,60.86,57.42,57.365,57.365,57.365,59.21,61.005,60.575,63.1,63.22,63.22],"BTSGU":[156.915,156.915,156.915,186.885,186.885,186.885,186.885,186.885,186.885,186.885,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,199.985,194.105,194.105,194.105,194.105,194.105,194.105,194.105,194.105,201.38,205.885,205.885,205.885],"BTTC":[1.37,1.3,1.29,1.25,1.25,1.25,1.25,1.25,1.25,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.02,1.02,1.02,1.02,1.02,0.9902,0.9649,0.9404,0.935,0.935,0.935,0.9219,0.9219,0.9681,1.03,0.9001,0.9001],"BULL":[7.02,7.07,7.04,7.09,7.3,7.07,7.07,7.07,7.06,7.005,6.98,6.615,6.19,6.19,6.19,6.19,6.25,6.2,6.34,6.39,6.39,6.39,6.6,6.2,5.89,6.1,5.6,5.6,5.6,5.68,5.49,6.115,6.73,6.545,6.545],"BULLW":[2.43,2.24,2.24,2.23,2.23,2.23,2.23,2.23,2.25,2.29,2.29,2.29,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76],"BUSE":[26.61,26.26,26.15,25.92,26.16,25.805,25.805,25.805,26.19,26.205,26.78,26.85,27.09,27.09,27.09,27.09,27.58,27.16,27.26,27.38,27.38,27.38,27.13,27.44,26.845,27.43,27.58,27.58,27.58,27.83,28.21,28.33,28.47,28.78,28.78],"BUSEP":[25.93,25.93,25.93,25.93,25.91,25.4,25.4,25.4,25.4,25.34,25.34,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.67,25.67,25.67,25.67,25.66,25.66,25.66,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.53,25.53,25.53],"BUUU":[18.01,18.01,21.81,20.01,21.97,21.97,21.97,21.97,20.11,20.11,19.1,17.5,16.41,16.41,16.41,16.41,16.41,16.41,16.41,21.65,21.65,21.65,21.65,21.65,19,16.99,16.99,16.99,16.99,16.99,16.1,16.1,16.1,16.1,16.1],"BVC":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.05,9.7,9.7,9.7,9.7,9.7,11.09,11.5,11.5,13.5,13.5,13.5],"BVFL":[20.08,20.08,20.08,19.715,19.715,19.6,19.6,19.6,19.67,19.695,19.53,19.655,19.855,19.855,19.855,19.855,19.855,19.855,19.91,19.91,19.91,19.91,19.91,19.65,19.225,19.71,19.71,19.71,19.71,19.71,19.81,19.95,19.81,19.71,19.71],"BVS":[10.5,10.2,10.16,10.42,10.625,10.565,10.565,10.565,10.645,10.66,10.92,9.53,9.265,9.265,9.265,9.265,9.015,8.9,8.87,8.51,8.51,8.51,7.91,8.105,8.55,8.71,9.03,9.03,9.03,8.95,9.195,9.055,8.67,8.52,8.52],"BWAY":[17.18,16.72,16.84,16.34,16.34,15.05,15.05,15.05,14.91,14.87,15.24,15.04,15.09,15.09,15.09,15.09,15.9,15.58,15.78,15.62,15.62,15.62,15.43,14.605,14.05,14.28,13.88,13.88,13.88,14.4,14.41,14.25,14.69,14.62,14.62],"BWB":[18.525,17.97,18.22,18.09,18.19,18,18,18,18.265,18.34,18.66,18.825,18.7,18.7,18.7,18.7,18.995,18.89,18.95,18.88,18.88,18.88,18.67,18.92,18.44,19.05,19.33,19.33,19.33,19.44,19.61,19.615,19.72,19.99,19.99],"BWBBP":[19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.81,19.81,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82],"BWEN":[2.14,2.07,4.385,3.86,3.88,4.51,4.51,4.51,3.81,3.59,3.68,3.51,3.86,3.86,3.86,3.86,4.02,3.615,3.67,3.55,3.55,3.55,3.71,4,4.07,4.21,3.79,3.79,3.79,3.66,4.12,3.94,4.14,4.21,4.21],"BWFG":[52.365,51.255,50.62,50.62,50.845,50.845,50.845,50.845,51.39,51.39,51.39,52.59,52.085,52.085,52.085,52.085,52.38,52.38,52.38,52.21,52.21,52.21,51.68,52.46,51.175,53.21,53.21,53.21,53.21,54.07,55.57,55.76,55.48,55.77,55.77],"BWIN":[20.19,20.145,20.06,20.15,19.81,20.01,20.01,20.01,20.885,19.85,20.11,20.375,19.67,19.67,19.67,19.67,19,19.45,19.88,19.385,19.385,19.385,20.18,19.495,18.77,19.24,19.88,19.88,19.88,19.23,19.36,19.37,18.475,18.05,18.05],"BWMN":[34.795,34.05,33.4,32.65,32.99,31.21,31.21,31.21,31.59,30.92,30.91,31.13,31.77,31.77,31.77,31.77,32.69,32.86,32.625,31.55,31.55,31.55,31.84,32.245,31.695,32.77,32.38,32.38,32.38,32.35,32.265,30.77,31.475,31.12,31.12],"BYAH":[1.37,1.24,1.36,1.43,1.43,1.43,1.43,1.43,1.165,1.165,1.165,1.165,1.08,1.08,1.08,1.08,1.08,1.18,1.21,1.21,1.21,1.21,1.21,1.2,1.2,1.28,1.28,1.28,1.28,1.82,1.54,1.345,1.18,1.52,1.52],"BYFC":[8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,9.43,9.43,9.43,9.43,9.43,9.43,9.43,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.62,9.62],"BYND":[0.8329,0.8101,0.7968,0.7818,0.8059,0.804,0.804,0.804,0.7641,0.7536,0.7798,0.7851,0.7646,0.7646,0.7646,0.7646,0.7683,0.7875,0.8196,0.7887,0.7887,0.7887,0.7734,0.7587,0.7383,0.7728,0.7089,0.7089,0.7089,0.7572,0.6951,0.6806,0.7021,0.686,0.686],"BYRN":[5.35,5.14,5.08,5.01,5.18,4.965,4.965,4.965,5.08,5.08,5.33,5.37,5.53,5.53,5.53,5.53,5.78,6.12,6.56,6.245,6.245,6.245,6.15,6.215,6.02,6.34,5.935,5.935,5.935,6.11,6.28,6.27,6.44,6.39,6.39],"BYSI":[1.53,1.53,1.53,1.53,1.47,1.47,1.47,1.47,1.485,1.32,1.32,1.32,1.48,1.48,1.48,1.48,1.55,1.705,1.7,1.71,1.71,1.71,1.69,1.7,1.7,1.72,1.61,1.61,1.61,1.7,1.7,1.7,1.65,1.59,1.59],"BZ":[14.03,14.31,14.215,14.75,14.345,14.07,14.07,14.07,14.16,14.11,14.08,13.805,13.75,13.75,13.75,13.75,13.3,13.35,13.46,13.61,13.61,13.61,14.04,14.68,14.1,14.235,14.04,14.04,14.04,13.62,13.51,13.235,13.725,13.71,13.71],"BZAI":[1.875,1.8,1.62,1.67,1.76,1.3,1.3,1.3,1.275,1.305,1.395,1.51,1.48,1.48,1.48,1.48,1.655,1.59,1.59,1.77,1.77,1.77,1.9,1.92,1.8,1.8,1.655,1.655,1.655,1.705,1.605,1.5,1.535,1.49,1.49],"BZAIW":[0.52,0.42,0.42,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.4025,0.4025,0.4025,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772,0.4772],"BZFD":[0.8399,0.7373,1.4,1.335,1.335,1.48,1.48,1.48,1.38,1.325,1.56,1.77,2.065,2.065,2.065,2.065,1.98,1.745,1.69,1.63,1.63,1.63,1.67,1.62,1.455,1.51,1.39,1.39,1.39,1.32,1.34,1.36,1.39,1.335,1.335],"BZFDW":[0.0162,0.0162,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379],"BZUN":[2.75,2.7,2.68,2.75,2.705,2.455,2.455,2.455,2.495,2.55,2.54,2.56,2.49,2.49,2.49,2.49,2.58,2.53,2.555,2.58,2.58,2.58,2.71,2.675,2.63,2.68,2.655,2.655,2.655,2.685,2.64,2.595,2.7,2.755,2.755],"CAAS":[4.48,4.775,4.775,4.775,4.67,4.67,4.67,4.67,4.725,4.84,4.68,4.68,4.63,4.63,4.63,4.63,4.65,4.64,4.71,4.71,4.71,4.71,4.56,4.51,4.51,4.42,4.42,4.42,4.42,4.53,4.425,4.425,4.43,4.68,4.68],"CABA":[3.88,3.8,3.62,3.58,3.6,3.31,3.31,3.31,3.3,3.27,3.44,3.695,3.64,3.64,3.64,3.64,3.72,3.82,3.77,3.79,3.79,3.79,3.66,3.675,3.58,3.5,3.235,3.235,3.235,3.18,3.22,3.03,3.005,3.015,3.015],"CABR":[0.9145,0.9497,1.045,1.045,1.03,0.91,0.91,0.91,0.9215,0.9215,0.895,1,1.13,1.13,1.13,1.13,1.115,1.115,1.17,1.11,1.11,1.11,1.21,1.28,1.155,1.275,1.28,1.28,1.28,1.22,1.195,1.195,1.195,1.12,1.12],"CAC":[49.28,47.995,47.875,47.53,47.77,47.41,47.41,47.41,48.05,48.01,49.145,49.425,49.335,49.335,49.335,49.335,50.31,50.1,49.78,49.96,49.96,49.96,48.94,50.26,50.26,50.35,50.75,50.75,50.75,50.825,51.37,51.95,51.605,52.67,52.67],"CACC":[532.07,521.54,526.09,526.65,547.8,546.63,546.63,546.63,555.73,547.395,558.28,549.52,544.62,544.62,544.62,544.62,553.26,554.16,562,572.57,572.57,572.57,562.43,542.32,541.12,548.75,544.77,544.77,544.77,562.89,569.42,556.79,549.89,547.24,547.24],"CADL":[8.36,8.85,8.71,8.93,8.9,8.745,8.745,8.745,7.885,7.66,7.72,7.94,8.01,8.01,8.01,8.01,7.96,8.055,8.075,8.295,8.295,8.295,8.49,8.42,8.795,9.265,8.5,8.5,8.5,8.5,8.67,8.33,8.15,8.56,8.56],"CAEP":[10.28,12.45,12.45,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49],"CAI":[16.145,15.93,16.77,14.685,15.255,14.56,14.56,14.56,15.11,14.965,15.67,15.945,15.545,15.545,15.545,15.545,15.53,15.37,16.65,16.705,16.705,16.705,16.435,16.49,15.495,17.295,16.51,16.51,16.51,16.15,16.97,17.17,17.975,17.975,17.975],"CAKE":[61.725,61.22,60.7,56.52,58.32,59.5,59.5,59.5,59.75,58.48,60.265,60.59,61.11,61.11,61.11,61.11,64.61,64.925,64.265,66.085,66.085,66.085,65.83,64.505,64.81,63.88,66.1,66.1,66.1,67.21,67.98,70.55,74.96,75.23,75.23],"CALC":[0.6176,0.5982,0.6334,0.7004,0.7004,0.6942,0.6942,0.6942,0.6351,0.63,0.6398,0.6398,0.6286,0.6286,0.6286,0.6286,0.6286,0.7333,0.8739,0.78,0.78,0.78,0.8522,0.8041,0.86,0.825,1.03,1.03,1.03,0.9535,0.9329,0.9551,0.89,0.8991,0.8991],"CALM":[76.08,75.46,78.86,79.49,77.98,76.815,76.815,76.815,77.68,78.57,78.27,76.93,76.95,76.95,76.95,76.95,75.95,76.015,76.445,74.73,74.73,74.73,75.145,74.45,75.32,74.43,75.68,75.68,75.68,76.345,77.75,79.15,79.84,77.97,77.97],"CAMP":[4.375,4.405,4.505,4.5,4.355,4.325,4.325,4.325,4.54,4.2,4.515,4.385,4.5,4.5,4.5,4.5,4.135,4.26,4.51,4.39,4.39,4.39,4.075,3.99,4.12,4.36,4.07,4.07,4.07,4.11,4.165,4.35,4.19,4.255,4.255],"CAMT":[205.85,207.78,175.49,168.9,170.35,168.37,168.37,168.37,155.66,151.405,159.31,160.74,167.305,167.305,167.305,167.305,174.48,169.56,174.4,171.68,171.68,171.68,162.9,187.24,183.52,181.095,164.78,164.78,164.78,168.635,167.72,166.91,183.77,193.495,193.495],"CAN":[0.5137,0.5071,0.4913,0.5072,0.5185,0.4988,0.4988,0.4988,0.4829,0.417,0.4384,0.4197,0.4187,0.4187,0.4187,0.4187,0.4043,0.3949,0.4117,0.4132,0.4132,0.4132,0.4015,0.3941,0.3761,0.3906,0.358,0.358,0.358,0.3553,0.3331,0.3243,0.3348,0.3248,0.3248],"CAPN":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"CAPNR":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"CAPNU":[10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065],"CAPR":[30.36,31.93,31.44,30.375,29.795,28.82,28.82,28.82,27.985,26.95,29.025,29.58,28.86,28.86,28.86,28.86,29.33,29.155,29.13,29.95,29.95,29.95,28.535,27.34,27.66,27.96,26.7,26.7,26.7,26.19,26.03,25.325,25.03,25.82,25.82],"CAPS":[0.3741,0.3527,0.3527,0.3142,0.2964,0.2743,0.2743,0.2743,0.3029,0.3062,0.3825,0.3314,0.3754,0.3754,0.3754,0.3754,0.3203,0.3233,0.3041,0.315,0.315,0.315,0.3433,0.3398,0.32,0.3214,0.3131,0.3131,0.3131,0.3131,0.3156,0.3156,0.3035,0.298,0.298],"CAPT":[0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612],"CAPTW":[0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429],"CAR":[145.54,151.34,151.13,148.96,148.85,150.275,150.275,150.275,146.48,151.44,153.07,157.57,167.54,167.54,167.54,167.54,166.39,164.98,174.42,175.765,175.765,175.765,169.3,172.42,173.78,176.65,177.14,177.14,177.14,179.425,180.89,187.025,189.755,186.825,186.825],"CARE":[26.33,26.58,26.18,26.59,27.055,26.2,26.2,26.2,26.13,26.51,26.685,26.94,27.44,27.44,27.44,27.44,27.345,26.865,26.975,27.265,27.265,27.265,27.145,28.295,27.355,28.4,28.58,28.58,28.58,28.74,28.705,29.115,29.53,29.87,29.87],"CARG":[34.745,32.38,31.56,31.2,30.03,28.67,28.67,28.67,28.645,28.41,28.205,27.59,28.23,28.23,28.23,28.23,27.78,28.905,30.355,29.87,29.87,29.87,29.745,28.67,27.26,27.375,27.43,27.43,27.43,27.515,28.275,28.135,27.695,27.17,27.17],"CARL":[9.795,9.66,9.85,10.215,10.81,11.025,11.025,11.025,10.98,11.27,11.75,12.67,12.09,12.09,12.09,12.09,11.91,11.68,11.85,11.43,11.43,11.43,11.18,10.24,10.21,11.165,11.14,11.14,11.14,11.09,11.34,11.45,11.61,11.38,11.38],"CART":[40.34,40.39,39.06,39.94,38.46,39.705,39.705,39.705,40.98,40.95,41.29,40.09,41.215,41.215,41.215,41.215,40.55,40.425,39.92,39.8,39.8,39.8,42.19,40.71,39.94,41.47,41.235,41.235,41.235,42.41,42.24,41.205,41.91,41.255,41.255],"CASH":[86.33,83.77,82.44,79.86,81.18,79.715,79.715,79.715,80.51,80.39,82.63,82.64,82.85,82.85,82.85,82.85,83.84,82.925,82.34,82.03,82.03,82.03,80.87,81.37,77.69,79.02,79.795,79.795,79.795,80.515,81.23,81.43,82.97,84.14,84.14],"CASI":[0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269],"CASS":[47.795,46.73,46.11,45.635,45.625,45.27,45.27,45.27,46.5,46.13,46.425,46.64,45.69,45.69,45.69,45.69,46.47,46.19,46.31,46.16,46.16,46.16,46.47,46.47,45.785,47.15,47.51,47.51,47.51,47.29,48.44,48.995,49.5,49.44,49.44],"CASY":[859.33,877,867.33,888.36,877.005,852.535,852.535,852.535,855.915,852.64,852.6,824.91,825.22,825.22,825.22,825.22,809.52,784.08,780.52,767.34,767.34,767.34,745.12,753.81,773.89,761.48,761.73,761.73,761.73,751.36,761.525,913.65,916.08,894.94,894.94],"CATY":[57.44,57.04,56.49,55.83,56.27,55.63,55.63,55.63,56.58,56.03,57.21,57.275,57.31,57.31,57.31,57.31,58.13,57.44,57.36,57.645,57.645,57.645,56.48,57.73,56.49,58.17,58.36,58.36,58.36,58.41,59.15,59.54,59.885,60.97,60.97],"CBAT":[0.7998,0.7955,0.7955,0.7936,0.7936,0.7936,0.7936,0.7936,0.74,0.74,0.7375,0.7435,0.759,0.759,0.759,0.759,0.8831,0.84,0.84,0.795,0.795,0.795,0.79,0.79,0.7731,0.7646,0.7646,0.7646,0.7646,0.7646,0.7298,0.71,0.7235,0.7001,0.7001],"CBC":[27.27,27.33,27.2,27.185,26.86,26.615,26.615,26.615,27.4,27.61,28.235,28.53,28.46,28.46,28.46,28.46,28.915,28.48,28.2,28.415,28.415,28.415,27.87,28.39,27.085,28.085,28.485,28.485,28.485,28.21,28.58,29.08,28.71,28.8,28.8],"CBFV":[35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35,35,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.68,34.68,37.64,37.64],"CBIO":[18.81,18.49,18.4,19.62,21.32,20,20,20,18.98,18.4,19.15,20.2,20.72,20.72,20.72,20.72,20.59,20.7,21.685,20.555,20.555,20.555,19.61,17.03,17.94,18.48,18.11,18.11,18.11,17.26,18,17.58,18.31,17.88,17.88],"CBK":[29.115,28.985,28.44,28.56,28.035,27.5,27.5,27.5,27.92,27.83,28.58,29.05,28.7,28.7,28.7,28.7,28.72,29.14,29.11,29.065,29.065,29.065,28.955,29.67,28.74,29.11,29.58,29.58,29.58,30.2,30.79,30.92,30.69,30.755,30.755],"CBLL":[20.19,20.04,16.755,17.895,16.46,16.34,16.34,16.34,16.57,16.97,18.09,18.725,18.76,18.76,18.76,18.76,18.79,18.69,18.67,18.43,18.43,18.43,17.66,17.51,17.13,18.745,18.25,18.25,18.25,18.14,18.42,18.38,18.15,18.505,18.505],"CBNK":[31.55,30.81,30.64,30.08,30.3,30.02,30.02,30.02,30.73,30.58,31.24,31.54,31.51,31.51,31.51,31.51,31.78,31.88,32.03,31.98,31.98,31.98,31.58,32.295,31.48,32.54,32.86,32.86,32.86,32.965,33.23,33.65,33.87,34.01,34.01],"CBRL":[31.475,31.41,29.73,28.97,29.15,30.695,30.695,30.695,29.365,28.84,29.99,31.81,32.395,32.395,32.395,32.395,33.33,34.585,34.265,33.84,33.84,33.84,35.035,34.21,33.12,33.005,33.57,33.57,33.57,34.24,36.31,44.42,45.495,46.69,46.69],"CBSH":[51.905,50.99,51.125,50.305,51.025,50.96,50.96,50.96,51.935,51.815,52.3,52.18,52.38,52.38,52.38,52.38,52.395,51.945,52.015,52.19,52.19,52.19,51.45,52.03,51.39,52.45,53.04,53.04,53.04,53.445,53.87,54.56,55.07,55.83,55.83],"CBUS":[1.44,1.38,1.42,1.455,1.4,1.31,1.31,1.31,1.28,1.31,1.41,1.38,1.365,1.365,1.365,1.365,1.435,1.495,1.44,1.43,1.43,1.43,1.46,1.39,1.38,1.39,1.285,1.285,1.285,1.22,1.22,1.21,1.23,1.24,1.24],"CCAP":[13.55,13.16,13.22,13.08,12,11.11,11.11,11.11,11.1,11.22,11.3,11.41,11.38,11.38,11.38,11.38,11.445,11.385,11.42,11.405,11.405,11.405,11.71,11.65,11.22,11.5,11.11,11.11,11.11,11.05,11.155,11.3,11.18,11.25,11.25],"CCB":[72.92,70.69,70.26,68.205,69.63,68.4,68.4,68.4,69.57,69.125,70.71,70.27,69.76,69.76,69.76,69.76,71.37,70.58,70.55,70.88,70.88,70.88,71.04,70.57,67.91,70.365,69.55,69.55,69.55,70.495,71.68,71.545,71.945,73.615,73.615],"CCBG":[46.75,46.115,46.11,45.77,46.1,45.41,45.41,45.41,46,46.03,46.46,46.65,46.47,46.47,46.47,46.47,46.45,46.3,46.01,45.635,45.635,45.635,44.58,44.82,43.88,44.3,45.5,45.5,45.5,45.56,45.83,46.285,46.415,47.17,47.17],"CCC":[5.125,4.87,4.515,4.225,4.26,4.32,4.32,4.32,4.53,4.6,4.6,4.53,4.55,4.55,4.55,4.55,4.62,4.655,4.58,4.68,4.68,4.68,5.14,5,4.99,4.99,4.65,4.65,4.65,4.69,4.76,4.705,4.6,4.6,4.6],"CCCC":[2.94,3.16,3.165,3.66,3.635,3.57,3.57,3.57,3.21,3.115,3.275,3.525,3.555,3.555,3.555,3.555,3.51,3.73,3.66,4.39,4.39,4.39,4.385,4.36,3.96,4.165,3.84,3.84,3.84,3.58,3.575,3.88,3.865,3.875,3.875],"CCCX":[13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675],"CCCXU":[15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59],"CCCXW":[6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35],"CCD":[24.78,25.13,24.81,25.085,24.98,23.995,23.995,23.995,23.45,23.16,23.63,24.3,24.7,24.7,24.7,24.7,24.99,25.045,25.23,25.35,25.35,25.35,25.57,25.9,25.69,25.72,24.51,24.51,24.51,24.675,24.52,24.42,24.39,24.96,24.96],"CCEC":[20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,21.7,21.7,21.7,21.7,21.7,21.7,21.7,22.355,22.355,22.355,22.355,22.355,22.355,23.28,23.28,23.35,22.985,22.985,22.985,22.03,22.03,22.4,21.5,21.5,21.5],"CCEP":[94.55,93.43,92.9,91.45,90.76,89.37,89.37,89.37,92.4,91.87,93.28,94.15,94.11,94.11,94.11,94.11,93.36,94.71,92.27,90.68,90.68,90.68,89.63,91.01,92.41,92,94.72,94.72,94.72,95.185,96.86,97.51,97.66,99.36,99.36],"CCG":[0.6899,0.6698,0.6698,0.6943,0.6943,0.65,0.65,0.65,0.6448,0.6448,0.6448,0.587,0.5996,0.5996,0.5996,0.5996,0.53,0.5269,0.556,0.64,0.64,0.64,0.5759,0.5501,0.4994,0.5331,0.5166,0.5166,0.5166,0.5,0.4898,0.4898,0.4972,0.465,0.465],"CCGWW":[0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057],"CCHH":[0.4499,0.41,0.41,0.3805,0.3919,0.3919,0.3919,0.3919,0.3919,0.3919,0.3919,0.4012,0.5101,0.5101,0.5101,0.5101,0.507,0.4738,0.4738,0.4738,0.4738,0.4738,0.462,0.4302,0.4007,0.39,0.39,0.39,0.39,0.3602,0.3301,0.3761,0.51,0.48,0.48],"CCII":[10.25,10.225,10.225,10.225,10.225,10.23,10.23,10.23,10.23,10.215,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"CCIIU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.56,10.56,10.56,10.56],"CCIIW":[0.63,0.63,0.74,0.74,0.74,0.755,0.755,0.755,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75],"CCIX":[10.8,10.795,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.805,10.805,10.805,10.805,10.805,10.805,10.81,10.81,10.81,10.81,10.81,10.81,10.65,10.65,10.81,10.81,10.81],"CCIXW":[0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37],"CCLD":[2.365,2.265,2.255,2.125,2.14,2.115,2.115,2.115,2.13,2.21,2.36,2.35,2.275,2.275,2.275,2.275,2.21,2.24,2.33,2.35,2.35,2.35,2.49,2.47,2.345,2.385,2.35,2.35,2.35,2.37,2.4,2.29,2.315,2.31,2.31],"CCLDO":[27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48],"CCNE":[31.15,30.72,30.47,30.33,30.36,29.36,29.36,29.36,30.04,29.88,30.5,30.83,30.61,30.61,30.61,30.61,31.11,30.85,30.77,30.7,30.7,30.7,30.14,30.74,29.77,30.98,31.01,31.01,31.01,31.42,31.9,32.12,32.62,32.79,32.79],"CCNEP":[24.99,24.99,24.99,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"CCOI":[16.68,16.38,16.115,15.77,16.1,16.49,16.49,16.49,17.23,17.695,17.78,18.36,18.16,18.16,18.16,18.16,19.96,21.61,19.82,17.73,17.73,17.73,17.67,17.41,16.38,17.25,16.83,16.83,16.83,16.79,15.82,14.48,14.94,15.88,15.88],"CCRN":[13.17,13.12,13.13,13.13,13.13,13.14,13.14,13.14,13.1,13.095,13.11,13.07,13.05,13.05,13.05,13.05,13.085,13.08,13.09,13.085,13.085,13.085,13.08,13.105,13.13,13.18,13.19,13.19,13.19,13.18,13.19,13.18,13.19,13.17,13.17],"CCSI":[33.96,30.17,29.3,28.52,28.95,28.34,28.34,28.34,28.3,27.59,28.17,28.08,28.2,28.2,28.2,28.2,29.57,30.38,32.05,34.51,34.51,34.51,35.2,34.735,33.89,34.42,33.43,33.43,33.43,34.255,34.44,34.27,35.07,34.75,34.75],"CCTG":[0.56,0.56,0.5002,0.5002,0.4519,0.4519,0.4519,0.4519,0.4519,0.4519,0.61,0.5228,0.5228,0.5228,0.5228,0.5228,0.5137,0.52,0.496,0.5275,0.5275,0.5275,0.505,0.5325,0.5325,0.5325,0.4607,0.4607,0.4607,1.34,1.82,0.8653,0.9201,0.8501,0.8501],"CDIO":[1.92,1.88,1.815,1.79,1.71,1.58,1.58,1.58,1.36,1.37,1.47,1.5,1.58,1.58,1.58,1.58,1.77,1.75,1.75,1.86,1.86,1.86,2.165,2.32,2.17,2.125,1.97,1.97,1.97,1.96,1.97,1.97,2.03,1.98,1.98],"CDIOW":[0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137],"CDLX":[0.6533,0.6524,0.6771,0.6675,0.6437,0.6463,0.6463,0.6463,0.6127,0.5957,0.7381,0.7265,0.7113,0.7113,0.7113,0.7113,0.7244,0.7166,0.7046,0.6857,0.6857,0.6857,0.6771,0.653,0.6439,0.61,0.6004,0.6004,0.6004,5.355,4.715,4.76,5.07,5.465,5.465],"CDNA":[21.84,21.54,21.415,20.61,20.535,19.95,19.95,19.95,20.595,20.515,21.13,21.55,21.635,21.635,21.635,21.635,21.54,22.165,22.7,22.79,22.79,22.79,22.795,22.02,22.295,23.105,22.26,22.26,22.26,21.945,22.75,23.455,23.7,22.96,22.96],"CDNL":[54.2,60.45,57.385,54.87,54.49,52.29,52.29,52.29,50.995,48.99,52.12,50.17,48.89,48.89,48.89,48.89,52.49,49.67,52.945,52.03,52.03,52.03,54.23,56.7,61.94,63.11,60.45,60.45,60.45,61.145,61.725,61.01,65.28,68.785,68.785],"CDNS":[362.5,364.23,358,354.645,352.88,347.3,347.3,347.3,346.07,338.225,351,358.48,373.67,373.67,373.67,373.67,381.72,374.08,373.85,374.97,374.97,374.97,414.36,416.485,408.08,411.84,376.25,376.25,376.25,398.65,391.04,385.315,383.775,384.83,384.83],"CDRO":[8.93,8.93,9.145,9.24,9.2,9.24,9.24,9.24,9.11,9.31,9.38,9.24,9.355,9.355,9.355,9.355,9.355,9.35,9.35,9.35,9.35,9.35,9.35,8.42,8.42,8.42,8.42,8.42,8.42,9.69,9.69,9.69,9.69,9.77,9.77],"CDROW":[0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.744,0.744,0.744,0.744,0.744,0.744,0.744,0.744,0.744,0.83,0.83],"CDT":[2.035,1.83,1.83,2.16,1.96,1.96,1.96,1.96,1.96,1.205,1.255,1.23,1.05,1.05,1.05,1.05,0.8599,1.06,0.98,0.92,0.92,0.92,0.8997,0.8396,0.7803,0.8547,0.7324,0.7324,0.7324,0.7703,0.7899,0.7899,0.74,0.7059,0.7059],"CDTG":[0.2959,0.2922,0.2922,0.357,0.3602,0.3602,0.3602,0.3602,0.3602,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.39,0.2999,0.2498,0.2498,0.2498,0.2498,0.2498,8.03,4.4,3.33,3.33,3.33,3.92,3.49,2.92,2.79,2.825,2.825],"CDTTW":[0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067],"CDTX":[221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4],"CDW":[104.82,102.56,99.32,100.41,102.14,102.035,102.035,102.035,104.05,104.28,106.205,106.89,110.805,110.805,110.805,110.805,108.54,114.15,116.18,125.48,125.48,125.48,141.08,139.76,137.295,139.52,133.06,133.06,133.06,134.81,133.32,129.26,129.18,132.095,132.095],"CDXS":[2.86,2.65,2.54,2.51,2.57,2.45,2.45,2.45,2.54,2.455,2.58,2.53,2.49,2.49,2.49,2.49,2.59,2.645,2.745,2.77,2.77,2.77,2.67,2.7,2.72,2.805,2.54,2.54,2.54,2.6,2.475,2.34,2.41,2.405,2.405],"CDZI":[4.77,4.67,4.63,4.71,4.66,4.11,4.11,4.11,4.175,4.33,4.155,4.19,4.235,4.235,4.235,4.235,4.585,4.45,4.385,4.89,4.89,4.89,4.7,4.845,4.54,4.565,4.15,4.15,4.15,4.055,4.01,3.9,4.02,4,4],"CDZIP":[20.49,20.26,20.26,20.26,20.26,20.34,20.34,20.34,20.34,20.45,20.54,20.54,20.88,20.88,20.88,20.88,21.01,21.01,21.01,21.61,21.61,21.61,22,22,22,22,22,22,22,22,22,22,22,22,22],"CECO":[81.79,81.54,80.46,83.18,85.965,80.84,80.84,80.84,79.42,78.355,81.35,80.705,81.72,81.72,81.72,81.72,89.91,86.87,83.295,74.69,74.69,74.69,79.025,78.37,79.46,81.04,78,78,78,80.52,95.4,92.26,96.46,96.88,96.88],"CEG":[303.5,299.88,293.35,275.65,275.34,267.1,267.1,267.1,262.03,260.67,281.205,285.79,294,294,294,294,301.41,288.66,286.285,287.785,287.785,287.785,265.87,272.65,267.275,264.705,254.81,254.81,254.81,250.61,251.64,242.225,246.67,253.725,253.725],"CELC":[131.05,125.58,124.62,124.63,134.565,137.9,137.9,137.9,132.36,130.9,140.33,142.5,138.42,138.42,138.42,138.42,134.205,134.155,130.87,132.61,132.61,132.61,123,91.35,88.895,92.4,88.2,88.2,88.2,87.36,92.54,88.2,89.645,88.51,88.51],"CELH":[32.3,30.65,29.63,27.87,29.01,30.155,30.155,30.155,29.325,29.135,28.61,29.685,30.12,30.12,30.12,30.12,29.67,31.635,33.22,33.305,33.305,33.305,30.99,30.53,30.015,27.76,28.13,28.13,28.13,28.005,28.19,28.33,28.385,29.165,29.165],"CELU":[0.89,0.7828,0.7618,0.7956,0.81,0.8007,0.8007,0.8007,0.7984,0.7947,0.84,0.9045,0.877,0.877,0.877,0.877,0.902,0.9275,0.98,0.98,0.98,0.98,1.02,1.05,1.05,0.9799,0.9799,0.9799,0.9799,0.9799,0.74,0.7911,0.7911,0.7911,0.7911],"CELUW":[0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082],"CELZ":[2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.22,2.18,2.18,2.08,2.08,2.08,2.08,2.08,2.08,2.145,2.145,2.145],"CENN":[4.065,4.065,3.96,3.92,3.92,4.15,4.15,4.15,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.59,4.42,4.42,4.42,4.295,4.295,4.295,4.295,4.295,4.295],"CENT":[37.7,37.91,38.325,38.12,37.845,37.35,37.35,37.35,38.57,38.22,38.26,38.545,38.59,38.59,38.59,38.59,38.82,39.5,39.26,38.96,38.96,38.96,38.66,38.47,37.75,39.6,40.09,40.09,40.09,40.28,41.46,41.7,42.39,42.81,42.81],"CENTA":[34.27,34.19,34.4,34.36,34,33.58,33.58,33.58,34.615,34.55,34.32,34.58,34.55,34.55,34.55,34.55,34.62,34.635,34.9,34.13,34.13,34.13,34.17,33.855,33.34,34.825,35.25,35.25,35.25,35.22,36.58,36.76,37.235,37.74,37.74],"CENX":[58.91,60.215,63.26,64.33,61.42,56.78,56.78,56.78,54.925,58.425,58.75,60.43,65.07,65.07,65.07,65.07,66.855,65.7,67.57,65.985,65.985,65.985,63.9,68.765,67,66.415,60.115,60.115,60.115,63.305,60.925,59.01,60.93,61.205,61.205],"CEPF":[10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.37,10.37,10.34,10.34,10.34,10.34,10.34,10.325,10.325,10.325,10.325,10.325,10.325,10.31,10.31,10.31,10.31,10.31,10.31],"CEPO":[10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.595,10.595,10.595,10.595,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.62,10.62,10.63,10.63,10.63],"CEPT":[11.96,12.105,12.15,12.3,12.415,12.19,12.19,12.19,11.92,12.7,13.19,13.215,12.94,12.94,12.94,12.94,12.885,13.355,13.66,13.6,13.6,13.6,13.48,12.43,12.06,12.59,12.24,12.24,12.24,12.67,12.12,11.8,11.72,11.93,11.93],"CEPV":[10.24,10.24,10.24,10.23,10.23,10.25,10.25,10.25,10.25,10.25,10.25,10.28,10.28,10.28,10.28,10.28,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"CERS":[2.615,2.525,2.56,2.59,2.51,2.34,2.34,2.34,2.435,2.69,2.695,2.74,2.705,2.705,2.705,2.705,2.74,2.815,2.92,3.05,3.05,3.05,2.83,2.705,2.665,2.785,2.715,2.715,2.715,2.605,2.59,2.55,2.59,2.555,2.555],"CERT":[6.29,5.12,5.09,4.8,4.6,4.47,4.47,4.47,4.56,4.59,4.665,5.18,5.24,5.24,5.24,5.24,5.215,5.34,5.65,5.815,5.815,5.815,6.12,5.61,5.61,5.62,5.37,5.37,5.37,5.21,5.18,5.18,5.26,5.2,5.2],"CETX":[0.9055,0.8101,0.7919,0.7622,0.8118,0.781,0.781,0.781,0.7617,0.8262,0.843,0.94,0.94,0.94,0.94,0.94,0.88,0.8802,0.8802,0.959,0.959,0.959,0.959,0.9332,0.6027,0.5494,5.27,5.27,5.27,5.28,4.855,4.31,4.35,3.7,3.7],"CETY":[1.025,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.698,0.7249,0.7249,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7802,0.7802,0.7802,0.7175,0.7744,0.7744,0.7744,0.77,0.8301,0.88,0.95,0.874,0.874],"CEVA":[37.02,36.39,37.11,38.23,37.97,36.52,36.52,36.52,36.58,36.43,38.09,38.435,39.49,39.49,39.49,39.49,41.775,40.54,41.715,40.005,40.005,40.005,44.68,49.625,50.04,49.625,43.59,43.59,43.59,45.63,43.155,41.2,45.52,46.24,46.24],"CFBK":[27.865,26.7,26.7,26.7,27.21,27.21,27.21,27.21,27.43,27.165,27.51,27.8,27.87,27.87,27.87,27.87,28.16,28.435,28.61,28.96,28.96,28.96,28.46,28.81,28.465,28.825,29.32,29.32,29.32,29.91,30.125,30.15,30.45,31.33,31.33],"CFFI":[74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12],"CFFN":[7.85,7.77,7.68,7.58,7.64,7.53,7.53,7.53,7.64,7.625,7.77,7.78,7.74,7.74,7.74,7.74,7.85,7.78,7.79,7.77,7.77,7.77,7.69,7.865,7.63,7.82,7.84,7.84,7.84,7.9,7.96,8.06,8.16,8.245,8.245],"CFLT":[30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995],"CG":[50.63,49.475,50.025,49.165,50.04,48.005,48.005,48.005,46.58,45.51,45.305,45.11,45.44,45.44,45.44,45.44,45.64,45.665,45.08,45.42,45.42,45.42,45.085,44.48,42.23,43.52,43.475,43.475,43.475,43.57,45.135,44.1,44.55,45.745,45.745],"CGABL":[17.04,17.07,16.96,16.91,16.9,16.9,16.9,16.9,16.55,16.5,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.62,16.62,16.62,16.52,16.52,16.19,16.19,16.15,16.15,16.15,16.15,16.15,16.11,16.1,16.23,16.23],"CGBD":[11.545,11.4,11.26,11.14,11.22,11.2,11.2,11.2,10.925,10.85,10.93,10.78,10.69,10.69,10.69,10.69,10.77,10.88,10.935,10.82,10.82,10.82,11.01,10.965,10.58,10.78,10.63,10.63,10.63,10.61,10.775,10.97,10.875,10.985,10.985],"CGC":[1.13,1.135,1.105,1.095,1.075,1.03,1.03,1.03,0.9843,0.9883,1.035,1.085,1.05,1.05,1.05,1.05,1.045,1.075,1.125,1.08,1.08,1.08,1.09,1.07,1.035,1.05,1.04,1.04,1.04,1.025,1.025,1.015,1.01,1.005,1.005],"CGCT":[10.395,10.395,10.385,10.4,10.39,10.38,10.38,10.38,10.38,10.39,10.4,10.4,9.725,9.725,9.725,9.725,10.79,11.15,13.56,13,13,13,13.185,12.48,12.535,12.535,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905],"CGCTU":[10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"CGCTW":[1.11,1.11,1.2,1.17,1.17,1.17,1.17,1.17,1.17,1.13,1.2,1.24,1.295,1.295,1.295,1.295,1.445,1.5,1.7,1.55,1.55,1.55,1.355,1.36,1.36,1.44,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4],"CGEM":[14.56,14.72,16.155,16.315,16.155,15.73,15.73,15.73,14.885,14.17,14.3,13.97,13.84,13.84,13.84,13.84,15.46,15.495,15.365,16.435,16.435,16.435,16.24,15.35,15.22,14.46,13.47,13.47,13.47,13.28,13.16,12.065,12.975,13.68,13.68],"CGEN":[2.89,2.865,2.83,2.845,3.03,2.745,2.745,2.745,2.87,2.74,2.7,2.62,2.805,2.805,2.805,2.805,2.665,2.77,2.78,2.64,2.64,2.64,2.455,2.25,2.17,2.21,2.095,2.095,2.095,2.03,2.015,1.96,2.04,2.03,2.03],"CGNT":[11.13,10.855,10.705,9.69,9.67,9.79,9.79,9.79,10.14,10,9.95,9.93,10.11,10.11,10.11,10.11,10.4,10.24,10.55,11.565,11.565,11.565,12.245,11.63,9.22,9.265,8.985,8.985,8.985,9.06,8.905,8.76,8.87,8.87,8.87],"CGNX":[65.65,67.28,65.68,63.61,66.1,64.275,64.275,64.275,61.89,60.645,63.37,64.25,66.08,66.08,66.08,66.08,68.35,66.685,66.02,65.86,65.86,65.86,64.665,66.095,66.065,64.715,60.795,60.795,60.795,62.37,61.37,58.685,62.12,63.635,63.635],"CGO":[13.4,13.63,13.62,13.46,13.72,13.54,13.54,13.54,13.23,13.01,13.155,13.26,13.5,13.5,13.5,13.5,13.76,13.895,13.92,14.03,14.03,14.03,14.11,14.04,14.01,14.06,13.55,13.55,13.55,13.425,12.96,13.02,13.02,13.27,13.27],"CGON":[69.67,69.24,72.1,74.04,69.54,66.88,66.88,66.88,62.9,63.33,64.8,64.565,64.15,64.15,64.15,64.15,61.82,60.77,60.665,62.255,62.255,62.255,59.275,55.535,54.435,56.17,53.675,53.675,53.675,54.445,56.635,54.96,57.63,59.595,59.595],"CGTL":[1.08,1.635,1.04,0.7,0.6601,0.5,0.5,0.5,0.4739,0.3946,0.4,0.3726,0.3367,0.3367,0.3367,0.3367,0.3058,0.2647,0.7043,0.5165,0.5165,0.5165,0.4001,0.3989,0.3559,0.3591,0.4153,0.4153,0.4153,0.3601,0.4192,0.4544,0.4303,0.4109,0.4109],"CGTX":[1.215,1.165,1.185,1.2,1.195,1.145,1.145,1.145,1.09,1.125,1.28,1.24,1.25,1.25,1.25,1.25,1.24,1.19,1.195,1.19,1.19,1.19,1.25,1.34,1.42,1.355,1.28,1.28,1.28,1.215,1.155,1.155,1.21,1.21,1.21],"CHA":[10.46,10.43,10.45,10.46,10.04,9.84,9.84,9.84,10.215,10.19,10.175,9.99,9.56,9.56,9.56,9.56,9.775,10.165,10.24,12.74,12.74,12.74,13.16,12.74,11.85,11.55,11.5,11.5,11.5,11.28,10.85,11.71,12.01,12.18,12.18],"CHAC":[9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585],"CHACR":[0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95],"CHACU":[11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"CHAI":[1.18,1.17,1.23,1.2,1.18,1.09,1.09,1.09,1.16,1.12,1.11,1.115,1.115,1.115,1.115,1.115,1.115,1.17,1.06,1.04,1.04,1.04,1.04,1.04,0.97,0.97,0.81,0.81,0.81,0.81,1.6,1.355,1.525,1.36,1.36],"CHAR":[10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"CHARR":[0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13],"CHARU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"CHCI":[17.02,16.91,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,13.58,14.755,14.755,14.755,14.755,16.8,15.72,15.98,15.485,15.485,15.485,15.375,15.375,15.375,15.58,15.91,15.91,15.91,15.91,15.52,15.52,16.1,15.885,15.885],"CHCO":[122.85,121.33,122,121.38,122.21,121.375,121.375,121.375,123.175,123.04,123.71,124.11,124.69,124.69,124.69,124.69,125.28,124.43,124.39,124.57,124.57,124.57,123.65,125.45,124.15,126.11,127.19,127.19,127.19,126.85,127.65,129.84,128.44,130.67,130.67],"CHDN":[88.08,86.18,86.55,85.645,85.77,86.77,86.77,86.77,87.925,86.75,85.56,85.445,85.11,85.11,85.11,85.11,83.08,86.85,88.44,87.28,87.28,87.28,89.765,87.61,85.99,86.165,86.89,86.89,86.89,86.83,88.83,88.595,87.12,86.905,86.905],"CHEC":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"CHECU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CHECW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"CHEF":[81.66,80.68,79.93,80.505,81.18,80.375,80.375,80.375,79.67,77.13,77.34,78.035,76.42,76.42,76.42,76.42,76.77,76.81,77.95,76.45,76.45,76.45,76.98,77.69,77.71,77.46,80.77,80.77,80.77,80.97,82.83,85.305,89.71,90.72,90.72],"CHI":[12.45,12.615,12.475,12.54,12.45,12.05,12.05,12.05,11.775,11.69,11.99,12.275,12.43,12.43,12.43,12.43,12.53,12.64,12.74,12.79,12.79,12.79,12.77,12.85,12.71,12.84,12.45,12.45,12.45,12.68,12.54,12.51,12.69,12.645,12.645],"CHKP":[114.73,115.42,116.27,115.13,120.29,124.09,124.09,124.09,127.27,126.08,128.43,131.77,133.71,133.71,133.71,133.71,131.02,128.72,131.32,135.08,135.08,135.08,139.055,140.12,135.685,136.425,135.91,135.91,135.91,129.255,127.43,125.6,123.18,124.08,124.08],"CHMG":[67.38,65.7,66.34,65.5,67.18,65.73,65.73,65.73,66.35,67.4,68.05,67.55,68.73,68.73,68.73,68.73,69.49,68.76,68.76,68.49,68.49,68.49,68.115,68.68,68.59,69.4,72.305,72.305,72.305,70.995,72.22,72.31,73.31,72.45,72.45],"CHNR":[4.1,4.19,4.19,4.19,4.2,4.35,4.35,4.35,4.35,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.32,4.32,4.32,4.32,4.29,4.29,4.09,3.77,3.77,3.77],"CHPG":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"CHPGU":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"CHR":[1.78,1.65,1.555,1.555,1.93,1.93,1.93,1.93,1.93,1.78,1.78,1.79,1.79,1.79,1.79,1.79,2.015,2.21,2.06,2.03,2.03,2.03,2.595,2.84,2.62,2.48,2.18,2.18,2.18,2.29,1.94,1.99,2.18,1.89,1.89],"CHRD":[136.36,140.12,142.01,142.06,142.63,148.42,148.42,148.42,149.625,149.64,145.555,142.88,143.91,143.91,143.91,143.91,137.95,133.69,133.89,131.73,131.73,131.73,138.085,138.02,140.4,139.87,134.84,134.84,134.84,138.28,134.105,138.29,133.69,135.38,135.38],"CHRS":[1.76,1.94,1.71,1.7,1.64,1.58,1.58,1.58,1.49,1.48,1.51,1.58,1.62,1.62,1.62,1.62,1.63,1.66,1.65,1.595,1.595,1.595,1.585,1.525,1.48,1.57,1.445,1.445,1.445,1.42,1.425,1.37,1.42,1.395,1.395],"CHRW":[171.39,169.99,167.165,163.24,159.775,163.59,163.59,163.59,169.63,173.03,180.66,177.99,174.19,174.19,174.19,174.19,177.75,176.43,175.38,178.67,178.67,178.67,179.865,178.48,180.74,184.58,184.03,184.03,184.03,188.185,191.65,185.065,191.16,193.79,193.79],"CHSCL":[25.82,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.8,25.75,25.775,25.775,25.775,25.775,25.775,25.775,25.77,25.84,25.84,25.84,25.84,25.74,25.74,25.87,25.83,25.83],"CHSCM":[25.02,25.03,25.12,25.06,25.06,24.91,24.91,24.91,24.92,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.05,25.05,25.05,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.855,24.93,24.93,24.93],"CHSCN":[25.375,25.315,25.35,25.35,25.35,25.35,25.35,25.35,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.22,25.2,25.22,25.235,25.235,25.235,25.235,25.235,25.235,25.235,25.14,25.14,25.14,25.14,25.04,25.04,25.04,25.07,25.07],"CHSCO":[26.19,26.32,26.32,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.27,26.27,26.27,26.27,26.27,26.24,26.24,26.24,26.19,26.19,26.19,26.19,26.14,26.3,26.3,26.3,26.37,26.37],"CHSCP":[27.73,27.8,27.795,27.795,27.795,27.795,27.795,27.795,27.795,27.795,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.62,27.7,27.63,27.63,27.63,27.7,27.7,27.59,27.59,27.59,27.59,27.59,27.59,27.83,27.83,27.85,27.85,27.85],"CHSN":[1.46,1.395,1.27,1.54,1.37,1.295,1.295,1.295,1.31,1.22,1.28,1.32,1.24,1.24,1.24,1.24,1.24,1.12,1.12,1.08,1.08,1.08,1.17,1.17,1.25,1.3,1.13,1.13,1.13,1.325,1.22,1.4,1.23,1.175,1.175],"CHTR":[154.75,147.895,147.995,143.05,147.96,140.37,140.37,140.37,141.17,142.51,144.63,148.925,145.08,145.08,145.08,145.08,143.96,147.21,147.24,144.09,144.09,144.09,142.58,140.29,129.065,129.11,132.01,132.01,132.01,132.23,135.38,137.77,139.05,145.785,145.785],"CHW":[8.76,8.82,8.765,8.795,8.9,8.65,8.65,8.65,8.47,8.32,8.44,8.55,8.645,8.645,8.645,8.645,8.835,8.97,9.045,9.115,9.115,9.115,9.085,9.16,9.07,9.03,8.71,8.71,8.71,8.6,8.63,8.57,8.63,8.68,8.68],"CHY":[12.855,13.08,12.87,13.07,12.95,12.54,12.54,12.54,12.23,12.12,12.345,12.675,12.92,12.92,12.92,12.92,13.025,13.1,13.17,13.2,13.2,13.2,13.23,13.405,13.18,13.21,12.805,12.805,12.805,12.835,12.78,12.67,12.855,13,13],"CHYM":[18.43,18.22,18.1,17.4,17.88,17.685,17.685,17.685,17.535,16.93,17.68,18.13,17.8,17.8,17.8,17.8,17.6,17.26,18.12,18.61,18.61,18.61,19.19,18.585,17.64,18.14,17.47,17.47,17.47,17.575,17.06,16.425,17.22,16.705,16.705],"CIFR":[20.55,20.22,20,21.23,22.28,20.33,20.33,20.33,19.12,18.8,19.48,21.525,21.96,21.96,21.96,21.96,23.02,25.24,24.6,23.65,23.65,23.65,24.02,26.28,26.26,25.54,22.02,22.02,22.02,24.29,23.04,21.03,22.62,24.5,24.5],"CIGI":[98.62,95.77,95.43,98.75,93.66,91.94,91.94,91.94,92.09,93.39,96.54,96.16,96.09,96.09,96.09,96.09,95.93,96.16,95.77,94.4,94.4,94.4,96.59,96.6,95.95,97.47,97.28,97.28,97.28,96.735,99.77,98.91,97.165,97.49,97.49],"CIGL":[1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98],"CIIT":[1.49,1.49,1.36,1.34,1.3,1.3,1.3,1.3,1.28,1.265,1.265,1.265,1.265,1.265,1.265,1.265,1.265,1.28,1.27,1.27,1.27,1.27,1.26,1.26,1.22,1.11,1.085,1.085,1.085,1.18,1.2,1.65,1.58,1.77,1.77],"CINF":[161.465,163.275,163.8,163.22,165.27,166.45,166.45,166.45,167.65,167.84,168.51,168.37,168.14,168.14,168.14,168.14,167.335,162.98,159.97,157.34,157.34,157.34,156.83,158.01,158.06,160.715,165.235,165.235,165.235,162.23,163.695,166.34,168.355,169.07,169.07],"CING":[5.16,4.93,4.79,4.9,4.425,4.6,4.6,4.6,4.47,4.36,4.65,4.77,4.495,4.495,4.495,4.495,4.775,3.955,4.355,4.125,4.125,4.125,3.59,4.075,4.9,4.81,4.49,4.49,4.49,4.53,4.66,4.9,5.07,4.93,4.93],"CINGW":[0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491],"CISO":[0.2912,0.2908,0.2849,0.2956,0.31,0.289,0.289,0.289,0.275,0.2751,0.2815,0.2815,0.2939,0.2939,0.2939,0.2939,0.3058,0.3946,0.421,0.4487,0.4487,0.4487,0.4068,0.3856,0.3511,0.3489,0.3489,0.3489,0.3489,0.3249,0.3293,0.3473,0.3188,0.2968,0.2968],"CISS":[3.28,3.28,3.28,3.2,3.19,3.19,3.19,3.19,3.18,2.59,2.63,2.57,2.395,2.395,2.395,2.395,2.44,2.245,2.305,2.325,2.325,2.325,2.315,2.3,2.23,2.2,2.1,2.1,2.1,2.15,2.19,2.205,2.21,2.01,2.01],"CIVB":[24.92,24.75,24.545,24.46,24.62,24.26,24.26,24.26,24.73,24.83,25.17,25.66,25.5,25.5,25.5,25.5,25.64,25.68,25.745,25.91,25.91,25.91,25.58,25.85,25.22,26.13,26.39,26.39,26.39,26.41,26.49,26.89,26.735,27.23,27.23],"CJMB":[1.11,1.085,1.02,1,0.9665,0.9665,0.9665,0.9665,0.99,0.774,0.7476,0.7519,0.8003,0.8003,0.8003,0.8003,0.7625,0.7055,0.7055,0.7149,0.7149,0.7149,0.77,0.7504,0.7725,0.7725,0.7725,0.7725,0.7725,0.6901,0.751,0.751,0.777,0.83,0.83],"CLAR":[3.015,2.87,2.63,2.53,2.69,2.74,2.74,2.74,2.925,2.79,2.975,3.06,3.005,3.005,3.005,3.005,3.03,3.09,3.12,3.07,3.07,3.07,2.92,2.945,2.86,2.85,2.86,2.86,2.86,2.82,2.925,3.015,3.05,3.11,3.11],"CLBK":[19.52,19.45,19.205,19.305,19.71,19.575,19.575,19.575,19.835,19.605,20.18,20.24,20.36,20.36,20.36,20.36,20.42,19.975,20.05,20.12,20.12,20.12,19.92,20.32,19.84,20.24,20.26,20.26,20.26,20.78,20.945,20.76,20.75,20.72,20.72],"CLBT":[13.63,13.03,12.735,12.09,13.13,12.99,12.99,12.99,13.635,13.465,13.4,13.17,13.185,13.185,13.185,13.185,12.89,12.67,13.19,14.76,14.76,14.76,15.905,14.97,14.18,14.29,13.81,13.81,13.81,13.43,12.985,12.98,12.845,12.835,12.835],"CLDX":[33.93,32.305,31.995,32.505,32.435,31.33,31.33,31.33,30.18,30.13,30.915,30.57,30.71,30.71,30.71,30.71,30.87,31.67,31.71,31.39,31.39,31.39,30.155,28.93,29.77,29.94,28.635,28.635,28.635,28.57,29.645,29.33,29.96,31.28,31.28],"CLFD":[40.07,46.75,45.055,42.51,44.485,43.51,43.51,43.51,43.16,41.64,42.21,42.82,43.685,43.685,43.685,43.685,47.36,51.335,46.68,46.78,46.78,46.78,48.24,47.78,45.04,44.53,39.94,39.94,39.94,41.12,39.42,37.76,40.01,39.26,39.26],"CLGN":[0.38,0.38,0.38,0.3967,0.3967,0.43,0.43,0.43,0.43,0.43,0.43,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4075,0.4,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.36,0.363,0.363,0.33,0.33],"CLIK":[2.24,2.23,1.97,1.68,1.49,1.49,1.49,1.49,1.425,1.425,1.55,1.41,1.43,1.43,1.43,1.43,1.43,1.68,1.84,1.91,1.91,1.91,2.035,2,1.965,1.895,1.71,1.71,1.71,1.85,1.625,1.68,1.59,1.6,1.6],"CLIR":[4.32,4.28,4.28,4.28,5.31,5.31,5.31,5.31,5.31,4.56,4.65,4.65,4.805,4.805,4.805,4.805,4.775,4.775,4.59,4.45,4.45,4.45,4.45,4.38,4.38,4.38,4.38,4.38,4.38,4.09,4.09,4.29,4.29,4.29,4.29],"CLLS":[3.99,4.1,3.98,4.03,4.03,4.12,4.12,4.12,4.12,3.65,3.66,3.54,3.54,3.54,3.54,3.54,3.66,3.66,3.64,3.56,3.56,3.56,3.6,3.47,3.1,3.055,3.11,3.11,3.11,3.01,3.01,3.2,3.12,3.11,3.11],"CLMB":[20.11,19.72,19.27,19.215,19.645,19.58,19.58,19.58,20.06,20.45,20.47,20.78,20.98,20.98,20.98,20.98,21.23,20.885,20.745,21.65,21.65,21.65,22.75,22.47,21.93,22.92,23.84,23.84,23.84,23.85,24,23.04,23.225,22.65,22.65],"CLMT":[32.04,32.29,32.145,31.43,31.33,31.38,31.38,31.38,32.35,32.23,31.935,32.87,34.2,34.2,34.2,34.2,33.955,34.09,35.48,35.47,35.47,35.47,35.87,36.075,37.325,37.4,35.16,35.16,35.16,35.535,34.07,34.705,34.885,34.42,34.42],"CLNE":[2.205,2.065,2.05,2.05,2.045,2.04,2.04,2.04,2.05,2,2.01,2.03,2.045,2.045,2.045,2.045,2.035,2.045,2.07,2.045,2.045,2.045,2.045,2.105,2.01,2,1.93,1.93,1.93,1.97,1.93,1.99,1.91,1.915,1.915],"CLNN":[7.26,6.52,6.48,6.49,7.07,7.2,7.2,7.2,6.885,6.39,6.865,6.815,6.66,6.66,6.66,6.66,6.55,6.67,6.65,6.59,6.59,6.59,6.13,5.94,5.755,5.79,5.46,5.46,5.46,5.35,5.54,5.55,5.55,5.86,5.86],"CLOV":[3.12,3.21,3.29,3.56,3.485,3.47,3.47,3.47,3.39,3.5,3.59,3.6,3.545,3.545,3.545,3.545,3.6,3.59,4.175,3.99,3.99,3.99,3.91,3.735,3.64,4,3.83,3.83,3.83,3.925,4.275,4.88,4.9,4.73,4.73],"CLPS":[0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.9,0.9,0.899,0.899,0.899,0.899,0.899,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9371,0.965,1,1,1,1],"CLPT":[12.825,12.28,12.63,12.18,12.78,11.68,11.68,11.68,11.11,11.17,11.18,11.715,11.44,11.44,11.44,11.44,11.84,11.52,12.24,12.7,12.7,12.7,12.63,12.38,13.33,14.355,12.88,12.88,12.88,13.385,13.59,13.745,13.9,13.49,13.49],"CLRB":[3.085,3.08,3.03,2.93,3.2,3.115,3.115,3.115,3.17,3.03,3.165,3.185,3.2,3.2,3.2,3.2,3.11,3.16,3.14,3.22,3.22,3.22,3.03,2.77,2.6,2.765,2.59,2.59,2.59,2.51,2.355,2.26,2.285,2.26,2.26],"CLRO":[3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435],"CLSK":[14.205,14.29,13.47,13.29,13.97,13.12,13.12,13.12,13.45,14.69,15.41,15.74,15.955,15.955,15.955,15.955,17.15,18.035,18.13,18.28,18.28,18.28,18.815,17.6,17.62,16.79,15.605,15.605,15.605,16.53,15.95,14.91,16.15,16.485,16.485],"CLSKW":[0.2905,0.3386,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.31,0.31],"CLST":[15.905,15.97,15.93,15.93,15.93,15.93,15.93,15.93,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,16,16,16.01,15.93,15.93,15.93,15.93,15.93,16.1,16.1,16.1,16.1],"CLWT":[1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.495,1.29,1.37,1.3,1.25,1.25],"CLYM":[11.365,11.12,11.15,11.39,11.345,10.81,10.81,10.81,9.88,9.62,10.55,10.93,10.995,10.995,10.995,10.995,11.395,11.95,11.33,10.95,10.95,10.95,11.83,11.2,10.44,10.94,10.55,10.55,10.55,10.76,11.14,10.81,10.93,11.435,11.435],"CMBM":[0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042],"CMCO":[15.93,15.715,15.48,15.015,15,14.27,14.27,14.27,13.95,13.81,14.255,14.65,14.935,14.935,14.935,14.935,15.82,16.275,16.095,15.96,15.96,15.96,15.57,15.84,15.49,14.06,12.875,12.875,12.875,12.45,12.7,12.12,13.37,13.81,13.81],"CMCSA":[25.39,25.04,24.895,24.94,25.165,24.75,24.75,24.75,24.93,24.8,24.88,25.09,25.2,25.2,25.2,25.2,25.155,25.22,25.16,24.85,24.85,24.85,25.06,24.84,23.53,23.33,23.81,23.81,23.81,23.74,23.83,23.95,23.95,24.5,24.5],"CMCT":[5.6,6,5.545,5.52,5.565,5.37,5.37,5.37,4.915,4.77,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.835,4.54,4.54,4.54,4.54,3.51,3.845,3.845,3.325,3.235,3.235,3.235,3.525,4.415,4.58,4.68,4.15,4.15],"CME":[281.09,282.635,285.78,297.11,297.62,298.87,298.87,298.87,305.11,302.42,290.12,289.3,291.17,291.17,291.17,291.17,282.52,278.97,277.395,273.52,273.52,273.52,257.67,250.55,252.625,256.09,257.46,257.46,257.46,251.995,255.97,263.93,262.17,269.49,269.49],"CMMB":[1.735,1.89,1.81,1.75,1.65,1.65,1.65,1.65,1.65,1.58,1.64,1.82,2.02,2.02,2.02,2.02,1.97,1.92,2.02,2.005,2.005,2.005,1.9,1.75,1.75,1.83,1.77,1.77,1.77,1.81,1.75,1.69,1.8,1.68,1.68],"CMND":[0.5537,0.5395,0.5458,0.5458,0.5323,0.5319,0.5319,0.5319,0.3843,0.2356,0.2452,0.2452,2.3,2.3,2.3,2.3,2.55,2.62,2.49,3.5,3.5,3.5,3.16,2.97,2.945,2.93,3.92,3.92,3.92,3.75,3.405,3.21,3.31,3.375,3.375],"CMPR":[91.94,88.39,91.37,89.15,93.12,94.31,94.31,94.31,102.9,99.56,97.5,95.26,102.34,102.34,102.34,102.34,103.31,104.79,99.82,98.47,98.47,98.47,98.95,97.25,95.92,97.05,94.025,94.025,94.025,93.07,92.5,91.8,90.6,88.68,88.68],"CMPS":[9.925,9.65,9.36,10.94,10.615,10.37,10.37,10.37,10.56,10.07,10.88,11.6,11.8,11.8,11.8,11.8,12.225,11.85,11.93,13.075,13.075,13.075,14.2,13.32,12.69,13.045,12.105,12.105,12.105,11.685,11.265,11.025,11.42,12.075,12.075],"CMPX":[1.84,1.83,1.875,1.96,1.985,1.86,1.86,1.86,1.82,1.8,1.88,1.915,2.07,2.07,2.07,2.07,2.21,2.275,2.41,2.395,2.395,2.395,2.21,2.08,2.085,2.13,2.03,2.03,2.03,2.03,2.065,1.92,2,2.025,2.025],"CMRC":[3.09,2.845,2.86,2.765,2.745,2.71,2.71,2.71,2.755,2.9,3,2.955,2.96,2.96,2.96,2.96,2.89,2.95,3.06,3.14,3.14,3.14,3.26,3.19,2.865,2.84,2.825,2.825,2.825,2.78,2.66,2.69,2.68,2.7,2.7],"CMTL":[3.925,3.775,3.67,3.76,3.905,3.78,3.78,3.78,3.77,3.68,3.64,4.21,4.81,4.81,4.81,4.81,4.98,5.175,5.75,5.64,5.64,5.64,5.715,5.785,5.63,5.41,4.73,4.73,4.73,4.51,4.15,4.28,4.595,4.815,4.815],"CNCK":[1.91,1.82,2.07,1.94,2.165,2.17,2.17,2.17,2.13,2.07,2.11,2.11,1.92,1.92,1.92,1.92,1.98,2.03,1.99,1.87,1.87,1.87,1.835,1.835,1.83,1.9,1.815,1.815,1.815,1.755,1.82,1.75,1.64,1.7,1.7],"CNCKW":[0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"CNDT":[1.77,1.7,1.48,1.445,1.45,1.4,1.4,1.4,1.56,1.44,1.53,1.595,1.88,1.88,1.88,1.88,1.795,1.785,1.785,1.735,1.735,1.735,1.76,1.715,1.62,1.675,1.535,1.535,1.535,1.445,1.41,1.34,1.34,1.41,1.41],"CNET":[0.7,0.6766,0.6998,0.6998,0.7401,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.77,0.77,0.77,0.77,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.67,0.7256,1.055,1.03,1.03,1.03],"CNEY":[0.76,0.76,0.76,0.7549,0.8,0.7799,0.7799,0.7799,0.7799,1.47,1.53,1.7,1.74,1.74,1.74,1.74,2.03,1.72,1.62,1.01,1.01,1.01,1.01,0.971,0.9925,0.9859,0.9301,0.9301,0.9301,0.8639,0.8901,0.8082,0.8,0.7794,0.7794],"CNOB":[30.05,29.735,29.465,29.25,29.58,28.935,28.935,28.935,29.32,29.06,29.85,29.8,29.74,29.74,29.74,29.74,30.03,29.86,29.95,30.08,30.08,30.08,29.67,30.365,29.32,30.58,30.665,30.665,30.665,31.285,31.75,31.96,32.27,32.775,32.775],"CNOBP":[25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9],"CNSP":[7.31,6.89,6.41,5.525,5.1,5.05,5.05,5.05,4.7,4.75,5.3,5.055,5.24,5.24,5.24,5.24,5.38,5.03,4.93,5.04,5.04,5.04,5.04,5.04,5.11,5.11,5.11,5.11,5.11,5.11,4.64,4.61,4.44,4.44,4.44],"CNTA":[39.6,39.58,39.605,39.575,39.6,39.59,39.59,39.59,39.645,39.695,39.77,39.835,39.77,39.77,39.77,39.77,39.78,39.77,39.8,39.765,39.765,39.765,39.855,39.87,39.84,39.81,39.64,39.64,39.64,39.69,39.76,39.695,39.76,39.74,39.74],"CNTB":[2.39,2.345,2.69,2.45,2.48,2.4,2.4,2.4,2.395,2.21,2.315,2.355,2.32,2.32,2.32,2.32,2.39,2.41,2.37,2.48,2.48,2.48,2.35,2.19,2.225,2.32,2.175,2.175,2.175,2.19,2.1,2.095,2.09,2.125,2.125],"CNTX":[2.38,2.39,2.48,2.37,2.33,2.16,2.16,2.16,2.155,2.18,2.245,2.42,2.605,2.605,2.605,2.605,2.65,2.99,2.83,2.86,2.86,2.86,2.79,2.42,2.045,2.03,1.73,1.73,1.73,1.72,1.51,1.44,1.435,1.395,1.395],"CNTY":[1.5,1.405,1.37,1.315,1.47,1.41,1.41,1.41,1.38,1.27,1.285,1.29,1.29,1.29,1.29,1.29,1.29,1.38,1.34,1.35,1.35,1.35,1.39,1.395,1.395,1.41,1.395,1.395,1.395,1.425,1.41,1.43,1.43,1.43,1.43],"CNVS":[2.58,2.57,2.59,2.58,2.6,2.545,2.545,2.545,2.545,2.48,2.48,2.49,2.435,2.435,2.435,2.435,2.485,2.47,2.45,2.43,2.43,2.43,2.565,2.65,2.585,2.615,2.55,2.55,2.55,2.58,2.48,2.52,2.46,2.84,2.84],"CNXC":[24.25,23.25,22.915,23.255,23.42,24.045,24.045,24.045,23.94,24.275,24.895,25.87,26.33,26.33,26.33,26.33,25.895,26.24,26.46,28.28,28.28,28.28,30.035,28.47,27.65,28.57,27.81,27.81,27.81,27.36,27.305,25.76,26.275,26.19,26.19],"CNXN":[66.66,66.48,63.67,62.74,64.145,64.155,64.155,64.155,65.15,64.02,64.66,64.175,66.4,66.4,66.4,66.4,66.585,67.09,68.06,69.7,69.7,69.7,71.41,72.175,70.25,71.8,71.815,71.815,71.815,71.81,73.04,74.19,72.29,72.8,72.8],"COCH":[0.6383,0.636,0.68,0.6637,0.6705,0.6502,0.6502,0.6502,0.7,0.7279,0.7205,0.7223,0.7072,0.7072,0.7072,0.7072,0.7074,0.6916,0.6855,0.7028,0.7028,0.7028,0.7,0.7046,0.7046,0.708,0.65,0.65,0.65,0.6467,0.622,0.656,0.634,0.6422,0.6422],"COCHW":[0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519],"COCO":[71.6,72.46,74.57,74.845,76.365,78.3,78.3,78.3,79.23,76.45,77.95,78.785,76.05,76.05,76.05,76.05,76.365,78.58,77.37,75.11,75.11,75.11,75.07,74.47,75.22,73.92,74.05,74.05,74.05,73.42,74.2,78.67,78.585,80.94,80.94],"COCP":[1.44,1.305,1.31,1.285,1.27,1.2,1.2,1.2,1.2,1.155,1.12,1.14,1.175,1.175,1.175,1.175,1.14,1.13,1.12,1.1,1.1,1.1,1.105,1.05,1.065,1.055,0.9866,0.9866,0.9866,1.015,1.025,1.01,1.01,1.01,1.01],"CODA":[12.12,12.1,11.82,11.665,11.91,11.54,11.54,11.54,11.42,11.12,11.38,11.455,11.9,11.9,11.9,11.9,12.47,12.54,12.79,12.57,12.57,12.57,13.17,12.9,12.59,12.61,11.83,11.83,11.83,11.64,11.47,11.12,11.9,11.08,11.08],"CODX":[2.53,1.89,1.71,1.58,1.64,1.29,1.29,1.29,1.375,2.26,2.37,3.7,5.065,5.065,5.065,5.065,9.355,7.64,11.095,8.21,8.21,8.21,6.28,6.26,5.21,5.745,5.65,5.65,5.65,5.05,4.52,4.755,4.66,4.095,4.095],"COEP":[16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27],"COEPW":[0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228],"COFS":[31.48,30.9,30.84,30.43,30.41,30.26,30.26,30.26,30.82,30.76,31.27,31.69,31.48,31.48,31.48,31.48,31.82,31.46,31.4,31.36,31.36,31.36,30.895,31.54,30.595,31.3,31.825,31.825,31.825,32.03,32.47,32.635,32.48,32.585,32.585],"COGT":[34.76,34.105,34.535,34.285,34.2,32.685,32.685,32.685,31.33,31.26,32.95,32.58,32.64,32.64,32.64,32.64,33.965,34.52,35.36,34.975,34.975,34.975,34.82,32.76,32.24,32.79,31,31,31,31.165,31.99,31.33,32.61,33.08,33.08],"COHU":[49.54,51.3,49.33,49.175,48.98,47.14,47.14,47.14,44.2,42.74,44.95,45.66,46.52,46.52,46.52,46.52,49.93,54.93,54.075,52.83,52.83,52.83,54.505,57.175,56.11,55.89,49.76,49.76,49.76,52.48,55.01,54.575,58.58,61.39,61.39],"COIN":[201.275,216.59,207.73,201.8,211.97,195.5,195.5,195.5,189.39,193.5,191.31,193.61,184.97,184.97,184.97,184.97,179.98,174.29,182.15,189.015,189.015,189.015,182.62,174.16,162.95,164.15,152.58,152.58,152.58,162.18,155.55,153.99,160.49,159.72,159.72],"COKE":[174.45,170.29,172.35,164.78,163.37,170.28,170.28,170.28,172.175,173.42,176.25,176.44,175.21,175.21,175.21,175.21,176.09,177.15,174.48,173.235,173.235,173.235,172,175.03,177.48,170.345,179.865,179.865,179.865,178.76,185.08,190.82,186.47,187.78,187.78],"COLA":[10.53,10.75,10.75,11.06,11.02,11.05,11.05,11.05,11.1,10.92,10.92,10.92,10.85,10.85,10.85,10.85,10.78,10.94,10.9,10.83,10.83,10.83,10.695,10.715,10.69,10.72,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.64,10.64],"COLAR":[0.3102,0.4,0.4,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5],"COLB":[30.04,29.42,29.095,28.705,29.13,28.775,28.775,28.775,29.01,28.73,29.67,29.61,29.73,29.73,29.73,29.73,30.08,29.81,29.65,29.64,29.64,29.64,29.01,29.18,28.585,29.49,29.66,29.66,29.66,29.68,30.155,30.31,30.82,31.33,31.33],"COLL":[37.805,35.78,35.695,34.875,34.815,33.78,33.78,33.78,33.7,33.61,34.23,34.46,34.06,34.06,34.06,34.06,33.73,33.655,33.34,33.61,33.61,33.61,31.815,30.505,31.06,32.72,33.335,33.335,33.335,33.25,34.385,34.81,34.29,34.63,34.63],"COLM":[63.03,59.24,58.6,58.05,58.01,57.77,57.77,57.77,59.15,58.6,60.435,61.405,63.385,63.385,63.385,63.385,65.79,66.425,67.81,66.18,66.18,66.18,66.025,66.6,65.045,64.88,64.2,64.2,64.2,65.2,65.76,64.45,66.6,66.98,66.98],"COMM":[19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59],"COO":[60,58.96,59.93,59.455,60.35,59.595,59.595,59.595,60.92,61.445,61.725,62.79,62.56,62.56,62.56,62.56,62.01,60.79,61.035,61.19,61.19,61.19,60.175,59.46,60.315,62.09,67.355,67.355,67.355,66.79,68.66,67.705,67.5,67.895,67.895],"COOT":[0.6499,0.6314,0.6314,0.62,0.62,0.616,0.616,0.616,0.616,0.5999,0.6265,0.6265,0.6203,0.6203,0.6203,0.6203,0.6501,0.6501,0.6501,0.6199,0.6199,0.6199,0.6199,0.6209,0.6209,0.6222,0.6222,0.6222,0.6222,0.6222,0.6222,0.6222,0.6774,0.6774,0.6774],"COOTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"CORT":[52.28,51.17,51.18,57.13,58.24,56.395,56.395,56.395,55.15,58.23,59.15,59.74,60.255,60.255,60.255,60.255,60.34,66.72,68.44,69.44,69.44,69.44,70.435,71.22,72.68,74.9,72.77,72.77,72.77,73.28,77.46,78.135,83.24,82.91,82.91],"CORZ":[22.9,22.94,22.79,24.01,24.92,24.19,24.19,24.19,23.59,22.93,23.18,24.8,25.27,25.27,25.27,25.27,26.38,27.19,27.76,26.87,26.87,26.87,28.54,29.04,28.92,27.9,25.31,25.31,25.31,27.165,27.03,25.7,27.22,27.62,27.62],"CORZW":[16.68,16.56,15.39,17.21,18.09,17.47,17.47,17.47,16.13,16.17,16.62,18,18.43,18.43,18.43,18.43,19.64,20.35,20.94,20.1,20.1,20.1,21.73,22.22,22.11,21.22,19.18,19.18,19.18,20.3,20.2,18.97,20.47,20.8,20.8],"CORZZ":[24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54],"COSM":[0.3301,0.3101,0.3085,0.3039,0.3089,0.2991,0.2991,0.2991,0.2942,0.2833,0.2832,0.2558,0.2499,0.2499,0.2499,0.2499,0.2584,0.2661,0.2596,0.2476,0.2476,0.2476,0.2515,0.2612,0.2466,0.2739,0.252,0.252,0.252,0.2313,0.2251,0.2283,0.2048,0.2101,0.2101],"COST":[1008.54,999.46,1021.75,1032.99,1041.28,1049.3,1049.3,1049.3,1076.86,1095.06,1073.97,1050.11,1027.85,1027.85,1027.85,1027.85,1002.645,1003.86,995.27,956.1,956.1,956.1,946.14,954.23,961.85,972.41,971.83,971.83,971.83,974.6,968.41,983.685,975.16,982.32,982.32],"COYA":[4.15,4.18,4.3,4.53,5.27,4.98,4.98,4.98,4.95,4.595,4.605,4.86,4.8,4.8,4.8,4.8,4.68,4.73,4.85,4.75,4.75,4.75,4.905,4.72,4.65,4.86,4.42,4.42,4.42,4.545,4.49,4.43,4.665,4.78,4.78],"CPB":[20.845,20.63,20.405,20.35,20.13,20.02,20.02,20.02,20.34,20.19,19.99,20.045,20.58,20.58,20.58,20.58,20.14,20.5,20.81,21.13,21.13,21.13,21.09,20.99,21,21.56,21.675,21.675,21.675,21.47,22.115,22.89,22.72,22.8,22.8],"CPBI":[17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,18.62,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.51,18.51,18.51],"CPHC":[15.53,15.53,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94],"CPIX":[4.73,4.62,4.55,4.875,4.88,5.5,5.5,5.5,5.12,5.415,5.51,5.5,5.885,5.885,5.885,5.885,5.8,5.84,5.9,6.17,6.17,6.17,5.7,5.9,5.68,5.84,5.83,5.83,5.83,5.86,5.75,5.5,5.71,5.58,5.58],"CPOP":[0.321,0.321,0.321,0.321,0.321,0.3298,0.3298,0.3298,0.3104,0.2383,0.2404,0.229,0.2225,0.2225,0.2225,0.2225,0.2225,0.2901,0.2802,0.3026,0.3026,0.3026,0.3231,0.3089,0.2852,0.2837,0.2837,0.2837,0.2837,0.2575,0.3956,1.57,1.02,0.19,0.19],"CPRT":[33.94,33.26,33.44,32.94,32.66,32.3,32.3,32.3,33.44,33.105,33.05,34.38,33.76,33.76,33.76,33.76,33.23,32.84,33.28,32.755,32.755,32.755,32.31,30.845,30.36,30.76,30.97,30.97,30.97,30.85,31.29,31.34,31.03,30.76,30.76],"CPRX":[31.16,31.14,31.14,31.16,31.15,31.175,31.175,31.175,31.23,31.22,31.24,31.29,31.26,31.26,31.26,31.26,31.33,31.325,31.31,31.25,31.25,31.25,31.27,31.275,31.28,31.29,31.27,31.27,31.27,31.29,31.33,31.34,31.36,31.36,31.36],"CPSH":[3.96,4.33,4.265,4.81,4.89,4.59,4.59,4.59,5.32,4.29,4.555,4.65,5.99,5.99,5.99,5.99,11.19,11.66,11.095,8.99,8.99,8.99,9.43,9.27,7.815,7.795,6.71,6.71,6.71,7.75,6.805,6.8,8.6,7.87,7.87],"CPSS":[10.16,9.86,9.6,9.615,10.14,9.99,9.99,9.99,10.03,10.03,9.88,9.945,9.945,9.945,9.945,9.945,9.54,9.71,9.82,9.82,9.82,9.82,9.82,9.65,9.22,9.22,9.22,9.22,9.22,9.22,9.27,9.635,9.635,9.435,9.435],"CPZ":[13.68,13.58,13.55,13.335,13.06,12.99,12.99,12.99,12.94,12.895,12.99,12.91,12.82,12.82,12.82,12.82,12.85,12.81,12.9,12.98,12.98,12.98,13.14,13.11,12.87,12.74,12.68,12.68,12.68,12.9,12.84,13.085,12.94,12.71,12.71],"CRAC":[10.06,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CRACR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499],"CRACU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.23,10.23,10.23,10.23],"CRACW":[0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586],"CRAI":[138.69,146.47,140.74,139.13,138.95,137.94,137.94,137.94,144.905,144.67,147.25,147.64,147.6,147.6,147.6,147.6,146.085,145.27,147.45,138.94,138.94,138.94,145.375,143.54,142.09,142.5,145.86,145.86,145.86,145.5,148.31,149,147.7,151.88,151.88],"CRANU":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"CRAQ":[10.19,10.19,10.23,10.23,10.23,10.23,10.23,10.23,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"CRAQR":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"CRAQU":[10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"CRBP":[10.95,11.03,11.42,12.19,12.01,11.09,11.09,11.09,9.93,9.27,9.75,11.53,11.34,11.34,11.34,11.34,7.905,7.8,7.655,7.885,7.885,7.885,7.74,7.555,7.38,7.99,7.58,7.58,7.58,7.565,7.705,7.73,7.77,8.195,8.195],"CRBU":[1.935,2.025,2.035,2.11,2.14,2.14,2.14,2.14,2.06,1.97,1.985,1.98,2.1,2.1,2.1,2.1,2.155,2.315,2.31,2.35,2.35,2.35,2.435,2.32,2,2.06,1.925,1.925,1.925,1.84,1.845,1.785,1.66,1.595,1.595],"CRCT":[4.29,4.37,4.26,3.93,4.03,3.92,3.92,3.92,3.915,4.02,3.97,4.005,3.98,3.98,3.98,3.98,4.04,4.21,4.12,4.14,4.14,4.14,4.41,4.16,4.125,4.12,4.14,4.14,4.14,4.2,4.41,4.43,4.475,4.49,4.49],"CRDF":[1.645,1.625,1.64,1.69,1.72,1.66,1.66,1.66,1.68,1.75,1.84,1.79,1.78,1.78,1.78,1.78,1.94,1.8,1.84,1.91,1.91,1.91,1.475,1.525,1.405,1.58,1.51,1.51,1.51,1.51,1.53,1.49,1.6,1.55,1.55],"CRDL":[1.325,1.35,1.35,1.365,1.36,1.335,1.335,1.335,1.285,1.265,1.3,1.33,1.325,1.325,1.325,1.325,1.315,1.28,1.29,1.22,1.22,1.22,1.21,1.155,1.115,1.16,1.12,1.12,1.12,1.08,1.09,1.05,1.065,1.045,1.045],"CRDO":[188.38,210.205,198.81,189.3,184.55,172.23,172.23,172.23,156.56,168.99,182.81,193.35,218.42,218.42,218.42,218.42,221.625,219.43,222.465,236.27,236.27,236.27,204.92,229.125,214.56,217.56,206.91,206.91,206.91,222.29,234.31,237.59,264.7,250.6,250.6],"CRE":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.23,2.22,2.23,2.23,2.23,2.23,2.23,2.23,2.255,2.255,2.255,2.68,2.68,2.68,3.41,3.44,3.44,3.44,3,3,3,3,2.46,3.1,3.1,3.05,3.05],"CREG":[0.2901,0.17,0.2564,0.201,0.7022,0.5031,0.5031,0.5031,0.6367,0.4626,0.3974,0.3723,0.3899,0.3899,0.3899,0.3899,0.3787,0.3424,0.2392,0.2975,0.2975,0.2975,0.3191,0.3199,0.3149,0.3164,0.2939,0.2939,0.2939,0.2936,0.2223,0.219,0.2185,0.1846,0.1846],"CRESW":[0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271],"CRESY":[11.205,11.17,10.8,10.585,10.71,10.63,10.63,10.63,10.93,10.47,10.85,11.165,11.03,11.03,11.03,11.03,11.33,11.785,11.87,11.87,11.87,11.87,12.2,11.63,11.15,11.31,10.94,10.94,10.94,11.12,11.425,11.62,12.71,12.34,12.34],"CREV":[0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201],"CREVW":[0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035],"CREX":[3.79,3.775,3.675,3.595,3.595,3.505,3.505,3.505,3.6,3.54,3.54,3.735,3.73,3.73,3.73,3.73,3.785,3.785,3.68,3.63,3.63,3.63,3.875,3.875,3.84,3.84,3.985,3.985,3.985,3.985,3.91,3.91,3.91,3.64,3.64],"CRGO":[2.07,2.1,2.03,2.03,2.12,2.11,2.11,2.11,2.05,2.05,2.05,2,2.02,2.02,2.02,2.02,2.16,2.03,1.94,2.02,2.02,2.02,2.02,1.84,1.67,1.605,1.63,1.63,1.63,1.67,1.69,1.69,1.7,1.6,1.6],"CRGOW":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"CRIS":[0.5678,0.555,0.5498,0.5004,0.5163,0.495,0.495,0.495,0.4638,0.4756,0.4959,0.4935,0.5023,0.5023,0.5023,0.5023,0.5,0.5036,0.5374,0.5648,0.5648,0.5648,0.5236,0.5179,0.5035,0.5004,0.4726,0.4726,0.4726,0.4738,0.4531,0.4338,0.4182,0.4338,0.4338],"CRMD":[7.92,7.65,7.51,7.49,7.92,7.56,7.56,7.56,7.91,7.82,7.93,8.05,8,8,8,8,8.275,8.46,8.44,8.43,8.43,8.43,8.44,8.17,8.24,8.55,8.36,8.36,8.36,8.53,8.64,8.76,8.95,8.74,8.74],"CRML":[12.54,12.11,11.84,11.465,11.605,11.2,11.2,11.2,10.52,9.81,10.77,11.15,10.97,10.97,10.97,10.97,11.73,11.575,11.6,11.21,11.21,11.21,12.185,12,11.025,10.98,9.745,9.745,9.745,10.105,9.43,9.23,9.76,9.885,9.885],"CRMLW":[5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,4.41,4.31,4.5,4.645,4.57,4.57,4.57,4.57,4.91,4.91,4.91,4.39,4.39,4.39,4.39,4.39,4.19,4.12,4.12,4.12,4.12,4.05,3.56,3.785,3.74,3.79,3.79],"CRMT":[12.97,12.53,12.5,12.1,12.125,11.17,11.17,11.17,11.11,11.18,11.745,12.255,11.855,11.855,11.855,11.855,11.7,12.12,12.79,12.455,12.455,12.455,6.855,8.365,7.36,7.805,7.72,7.72,7.72,6.605,5.335,2.37,2.695,2.045,2.045],"CRNC":[9.88,9.88,9.94,10.69,10.42,9.78,9.78,9.78,9.53,9.18,9.23,9.68,10.97,10.97,10.97,10.97,11.34,11.66,11.86,12.86,12.86,12.86,12.72,13.1,12.28,12.345,10.59,10.59,10.59,11.04,9.92,9.975,10.79,10.62,10.62],"CRNT":[2.52,2.585,2.54,2.53,2.65,2.535,2.535,2.535,2.505,2.535,2.48,2.54,2.67,2.67,2.67,2.67,2.79,2.785,2.88,2.9,2.9,2.9,2.85,3.185,3.07,3.205,2.86,2.86,2.86,2.98,2.91,2.83,2.94,2.99,2.99],"CRNX":[37.42,36.54,36.89,37.495,38.33,36.76,36.76,36.76,34.705,34.96,36.28,37.095,36.82,36.82,36.82,36.82,36.775,36.81,35.97,35.54,35.54,35.54,34.5,32.655,33.085,34.6,32.925,32.925,32.925,33.5,35.02,34.285,33.52,34.485,34.485],"CRON":[2.53,2.74,2.76,2.725,2.745,2.62,2.62,2.62,2.63,2.615,2.67,2.73,2.73,2.73,2.73,2.73,2.735,2.72,2.83,2.85,2.85,2.85,2.84,2.735,2.71,2.8,2.755,2.755,2.755,2.78,2.8,2.745,2.755,2.68,2.68],"CROX":[103.615,100.36,99.32,96.94,97.19,94.95,94.95,94.95,97.03,99.12,102.92,109.07,110.465,110.465,110.465,110.465,116,118.44,118.63,118.64,118.64,118.64,119.375,116.97,118.45,121.58,119.43,119.43,119.43,120.66,127.755,121.945,125.84,124.805,124.805],"CRSP":[54.845,54.03,52.81,52.75,50.45,48.425,48.425,48.425,48.565,47.65,48.555,49.98,50.32,50.32,50.32,50.32,51.595,53.51,56.37,56.15,56.15,56.15,54.19,52.015,52.1,56.93,51.815,51.815,51.815,51.56,51.54,49.43,50.265,49.81,49.81],"CRSR":[7.89,7.92,7.505,7.43,7.37,6.705,6.705,6.705,6.89,6.72,6.88,6.915,7.7,7.7,7.7,7.7,8.08,9.825,11.955,12.13,12.13,12.13,11.465,11.535,10.475,9.925,9.005,9.005,9.005,8.68,8.41,8.62,8.955,8.425,8.425],"CRTO":[16.5,16.11,16.25,16.17,16.04,16.05,16.05,16.05,16.22,17.06,17.25,17.18,17.3,17.3,17.3,17.3,17.035,17.88,18.32,18.27,18.27,18.27,19.12,18.725,17.14,17.29,17.72,17.72,17.72,17.2,17.065,17.63,17.48,17.82,17.82],"CRUS":[171.6,174.16,166.51,166.38,162.52,159.6,159.6,159.6,160.2,161.05,166.11,166.66,171.165,171.165,171.165,171.165,178.315,173.5,174.35,170.08,170.08,170.08,167.78,170.47,179.11,175.675,164.345,164.345,164.345,165.555,164.3,158.085,162.93,164.07,164.07],"CRVL":[58.575,56.91,57.65,58.01,57.43,57.01,57.01,57.01,59.28,58.89,64.22,61.67,62.75,62.75,62.75,62.75,61.06,59.395,61.59,61.74,61.74,61.74,62.31,57.69,57.27,59.02,59.93,59.93,59.93,60.325,61.18,61.18,60.66,60.09,60.09],"CRVO":[3.98,3.91,3.78,3.74,3.74,3.49,3.49,3.49,2.97,2.85,3.26,3.1,3.145,3.145,3.145,3.145,3.04,3.06,3.03,3.12,3.12,3.12,2.975,2.965,2.93,2.93,2.98,2.98,2.98,2.98,2.96,2.29,2.44,2.44,2.44],"CRVS":[15.51,15.82,15.96,15.84,13.645,12.31,12.31,12.31,12.205,11.49,12.17,13.06,12.58,12.58,12.58,12.58,12.82,12.92,12.49,12.43,12.43,12.43,12.09,11.68,11.595,11.735,11.11,11.11,11.11,11.14,11.18,11.135,11.61,11.94,11.94],"CRWD":[527.68,542.59,546.31,562.5,579.84,594.225,594.225,594.225,619,616.96,650.34,648.16,663.32,663.32,663.32,663.32,671.56,645.13,670.92,731.085,731.085,731.085,781.36,768.84,747.02,719.21,670.835,670.835,670.835,658.72,644.99,647.68,691.57,682.92,682.92],"CRWS":[2.765,2.77,2.77,2.81,2.81,2.81,2.81,2.81,2.72,2.76,2.715,2.715,2.715,2.715,2.715,2.715,2.825,2.825,2.87,2.905,2.905,2.905,2.87,2.87,2.87,2.71,2.7,2.7,2.7,2.7,2.7,2.92,2.92,2.78,2.78],"CRWV":[113.99,114.2,107.03,111.295,114.29,107.355,107.355,107.355,103.37,99.8,101.26,108.03,105.49,105.49,105.49,105.49,106,104.35,106.27,109.57,109.57,109.57,126.01,118.91,110.65,107.95,98.95,98.95,98.95,102.07,98.47,93.54,95.77,100.48,100.48],"CSAI":[0.5599,0.5751,0.5529,0.5278,0.5971,0.5403,0.5403,0.5403,0.5201,0.501,0.51,0.5011,0.4933,0.4933,0.4933,0.4933,0.4843,0.4849,0.5141,0.486,0.486,0.486,0.4841,0.4532,0.4321,0.3827,0.3336,0.3336,0.3336,0.3501,0.3371,0.3331,0.37,0.3541,0.3541],"CSBR":[5.95,5.95,5.95,6.135,6.24,6.24,6.24,6.24,6.24,6.24,6.24,5.845,5.845,5.845,5.845,5.845,5.845,5.845,5.8,5.8,5.8,5.8,5.75,5.75,5.67,5.67,5.67,5.67,5.67,5.67,5.825,5.825,5.825,5.825,5.825],"CSCO":[96.57,98.71,99.31,114.79,115.55,118.25,118.25,118.25,118.94,115.38,114.33,118.21,120.39,120.39,120.39,120.39,118.31,119.69,118.62,120.44,120.44,120.44,121.355,128,127.13,130.02,121.65,121.65,121.65,124.17,120.26,118.83,121.82,121.065,121.065],"CSGP":[32.77,32.915,33.045,31.955,31.84,32.67,32.67,32.67,33.19,33.8,33.97,33.915,33.94,33.94,33.94,33.94,32.52,32.28,32.29,32.175,32.175,32.175,33.865,33.66,33.39,33.65,33.89,33.89,33.89,33.385,33.935,34.21,32.64,32.825,32.825],"CSGS":[80.37,80.35,80.695,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7],"CSIQ":[20.09,19.865,19.425,20.095,17.82,17.865,17.865,17.865,17.18,15.855,16.66,18.09,18.89,18.89,18.89,18.89,18.93,19.055,20.28,18.99,18.99,18.99,18.295,20.57,19.51,19.46,17.215,17.215,17.215,17.045,16.115,15.23,15.75,16.74,16.74],"CSPI":[9.35,9.19,9.365,9.365,9.365,9.365,9.365,9.365,9.485,9.485,9.58,9.58,9.58,9.58,9.58,9.58,9.735,9.68,9.68,10.01,10.01,10.01,9.795,9.795,9.33,9.33,9,9,9,8.3,8.285,8.31,8.31,9.18,9.18],"CSQ":[20.3,20.36,20.33,20.465,20.46,20.17,20.17,20.17,19.915,19.695,20.065,20.18,20.35,20.35,20.35,20.35,20.41,20.495,20.53,20.73,20.73,20.73,20.66,20.71,20.5,20.625,19.96,19.96,19.96,19.865,19.81,19.55,19.96,20.07,20.07],"CSTE":[1.395,1.375,1.335,1.5,1.64,1.72,1.72,1.72,1.63,1.62,1.75,1.765,1.935,1.935,1.935,1.935,1.95,1.98,1.83,1.855,1.855,1.855,1.785,1.805,1.715,1.735,1.715,1.715,1.715,1.73,1.745,1.685,1.79,1.845,1.845],"CSTL":[19.83,19.05,18.66,18.12,18.895,19.155,19.155,19.155,19.31,19.215,20.035,20.54,20.15,20.15,20.15,20.15,19.655,21.3,22.12,21.08,21.08,21.08,20.94,19.695,20.41,21.575,21.07,21.07,21.07,20.16,21.07,21.095,20.98,20.68,20.68],"CSWC":[23.86,23.545,23.785,23.445,24.03,23.575,23.575,23.575,23.3,23.12,23.245,23.09,22.76,22.76,22.76,22.76,23.12,23.26,23.305,23.215,23.215,23.215,23.32,23.585,23.155,23.545,23.21,23.21,23.21,23.265,23.53,23.565,23.4,23.53,23.53],"CSX":[44.805,44.725,44.55,44.38,45.93,45.67,45.67,45.67,46.19,46.09,45.92,45.89,45.52,45.52,45.52,45.52,46.61,47.14,45.8,45.255,45.255,45.255,45.86,46.13,46.445,46.24,47,47,47,47.1,47.28,46.39,47.36,47.58,47.58],"CTAS":[166.87,164.635,165.42,163.525,166,168.34,168.34,168.34,174.5,172.215,171.35,172.345,172.87,172.87,172.87,172.87,171.055,169.83,173.05,171.3,171.3,171.3,172.885,173.3,174.725,179.945,179.88,179.88,179.88,173.72,179.91,180.41,181.885,176.18,176.18],"CTBI":[66.39,65.095,64.88,64.54,64.59,63.88,63.88,63.88,65.41,65.04,66.265,66.925,66.67,66.67,66.67,66.67,67.28,66.67,66.66,66.88,66.88,66.88,65.96,67.38,65.21,67.675,67.74,67.74,67.74,68.455,69.25,70.17,70.06,71.145,71.145],"CTKB":[4.62,4.11,4.04,3.67,3.35,3.4,3.4,3.4,3.56,3.58,3.78,3.96,4.01,4.01,4.01,4.01,3.97,3.99,4.14,4.19,4.19,4.19,4.24,4.195,4.03,4.33,4.1,4.1,4.1,4.02,4.13,4.03,4.01,3.96,3.96],"CTLP":[11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2],"CTMX":[3.99,3.86,3.875,3.79,3.78,3.61,3.61,3.61,3.49,3.655,3.715,3.75,3.75,3.75,3.75,3.75,3.7,3.81,3.7,3.59,3.59,3.59,3.43,3.15,3.23,3.175,2.985,2.985,2.985,2.945,2.98,2.9,2.97,3.01,3.01],"CTNM":[14.56,13.655,13.68,14.07,14.165,13.71,13.71,13.71,12.87,12.805,13.49,14.39,13.93,13.93,13.93,13.93,13.71,13.44,13.38,13.48,13.48,13.48,13.07,12.4,12.47,12.35,11.51,11.51,11.51,11.46,11.5,11.29,11.85,11.9,11.9],"CTNT":[2.93,2.74,2.48,2.28,2.04,1.85,1.85,1.85,1.78,1.59,1.7,1.825,1.7,1.7,1.7,1.7,1.715,1.61,1.635,1.64,1.64,1.64,1.72,1.655,1.765,1.81,1.79,1.79,1.79,1.8,1.89,1.92,2.01,1.835,1.835],"CTOR":[0.9799,0.8436,0.8436,0.976,0.976,0.976,0.976,0.976,0.8122,0.8122,0.79,0.816,0.816,0.816,0.816,0.816,0.837,0.87,0.8101,0.81,0.81,0.81,0.7838,0.7838,0.7622,0.7622,0.7786,0.7786,0.7786,0.75,0.7333,0.6769,0.6769,0.6755,0.6755],"CTRM":[2.05,1.98,1.98,1.98,1.92,1.92,1.92,1.92,2.07,2.07,2.07,2.03,2,2,2,2,1.88,1.945,1.865,1.91,1.91,1.91,1.92,2.44,2.28,2.28,2.28,2.28,2.28,2.125,2.18,2.18,2.18,2.18,2.18],"CTRN":[46.625,44.975,43.52,41.29,42.86,42.11,42.11,42.11,40.33,37.42,36.28,38.26,42.3,42.3,42.3,42.3,43.8,46.905,50.8,46.08,46.08,46.08,44.37,45.98,45.975,46.3,43.14,43.14,43.14,43.625,43.66,45.5,47.93,50.45,50.45],"CTSH":[51.69,49.24,47.725,45.98,46.05,47.13,47.13,47.13,51.395,50.875,51.295,52.32,52.735,52.735,52.735,52.735,51.83,53.18,53.86,55.75,55.75,55.75,57.125,55.14,53.515,53.415,53.23,53.23,53.23,52.985,52.955,51.82,51.18,52.18,52.18],"CTSO":[0.6,0.6155,0.6,0.5878,0.536,0.5032,0.5032,0.5032,0.4887,0.4887,0.4887,0.4449,0.462,0.462,0.462,0.462,0.4746,0.4746,0.4826,0.49,0.49,0.49,0.4707,0.4707,0.47,0.4588,0.45,0.45,0.45,0.4658,0.4658,0.4658,0.3852,0.4,0.4],"CTW":[2.715,2.89,2.89,2.98,2.98,2.98,2.98,2.98,2.89,2.77,2.63,2.4,2.32,2.32,2.32,2.32,2.385,2.45,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.25,2.25,2.25,2.25,2.25,2.25,2.35,2.35,2.35],"CTXR":[0.6438,0.6275,0.6212,0.6591,0.7041,0.7066,0.7066,0.7066,0.5284,0.5522,0.5781,0.6697,0.7024,0.7024,0.7024,0.7024,0.7046,0.6903,0.6562,0.6643,0.6643,0.6643,0.6468,0.6165,0.5858,0.6,0.5608,0.5608,0.5608,0.5906,0.5551,0.5537,0.5537,0.5444,0.5444],"CUB":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.84,10.84,10.84,10.84,10.84,10.9,10.895,10.895,10.895,10.895,10.88,10.88,10.88,10.865,10.88,10.88],"CUBWU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CUBWW":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.5481,0.5101,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42],"CUE":[34.99,31.56,29.77,29.56,25.265,23.03,23.03,23.03,21.52,20.385,19.99,18.95,21.96,21.96,21.96,21.96,20.03,20.425,22.725,22.5,22.5,22.5,23.76,28.675,28.675,30.62,28.98,28.98,28.98,30.05,30.74,28,27.65,24.89,24.89],"CUPR":[0.2853,0.2853,0.2499,0.2406,0.2674,0.2733,0.2733,0.2733,0.2733,0.2685,0.2574,0.2609,0.2698,0.2698,0.2698,0.2698,0.2475,2.175,3.56,2.5,2.5,2.5,2.595,2.73,2.87,2.77,2.51,2.51,2.51,2.52,2.33,2.37,2.375,3.94,3.94],"CURI":[3.09,3.01,3.05,2.95,3.14,2.52,2.52,2.52,2.75,2.69,2.6,2.575,2.56,2.56,2.56,2.56,2.68,2.755,2.74,2.86,2.86,2.86,3.31,3.28,3.05,3.22,2.775,2.775,2.775,2.85,2.81,2.68,2.595,2.53,2.53],"CURR":[4.5,4.5,4.43,4.455,4.205,3.635,3.635,3.635,2.73,2.85,3.19,3.305,3.11,3.11,3.11,3.11,3.22,3.23,3.18,3.13,3.13,3.13,3.19,3.29,3.155,3.51,3.195,3.195,3.195,2.98,2.98,2.93,3.09,2.735,2.735],"CURX":[0.3104,0.33,0.33,0.33,0.3189,0.3,0.3,0.3,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.3411,0.3383,0.3312,0.3312,0.3312,0.3259,0.348,0.348,0.319,0.3253,0.3253,0.3253,0.3003,0.3075,0.3152,0.3152,0.3399,0.3399],"CV":[7.13,7.27,7.17,7,7.33,6.455,6.455,6.455,6.36,6.665,6.51,6.765,6.63,6.63,6.63,6.63,6.64,6.74,6.67,6.81,6.81,6.81,6.91,6.93,6.805,7.565,7.205,7.205,7.205,7.04,7.5,7.265,6.95,7.22,7.22],"CVAC":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CVBF":[20.32,20.1,19.84,19.59,19.78,19.54,19.54,19.54,19.875,19.82,20.29,20.31,20.35,20.35,20.35,20.35,20.78,20.49,20.395,20.36,20.36,20.36,20.095,20.43,19.865,20.45,20.49,20.49,20.49,20.5,20.775,20.88,20.92,21.225,21.225],"CVCO":[484.44,480.71,476.13,462.41,475.965,457.11,457.11,457.11,458.75,464.29,493.84,491.92,508.97,508.97,508.97,508.97,527.93,545.81,539.26,537.1,537.1,537.1,535.61,547.115,545.77,550.54,549.87,549.87,549.87,563.68,577.945,567.21,597.775,593.33,593.33],"CVGI":[5.09,5.205,5.41,5.3,5.5,5.125,5.125,5.125,5.05,4.8,4.775,4.805,4.95,4.95,4.95,4.95,5.185,5.27,5.23,5.13,5.13,5.13,5.12,5.52,5.77,5.515,4.75,4.75,4.75,5.07,5.135,4.94,5.08,5.38,5.38],"CVGW":[27.49,27.17,27.1,26.91,26.82,26.48,26.48,26.48,26.82,26.67,26.86,26.46,26.48,26.48,26.48,26.48,26.325,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065],"CVKD":[5.91,5.47,5.07,5.25,5.225,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.27,5.27,5.27,5.27,5.145,4.85,5.05,4.96,4.96,4.96,4.96,4.43,4.29,4.41,4.355,4.355,4.355,4.365,4.115,4.19,4.155,4.01,4.01],"CVLT":[105.245,103.895,102.25,99.8,102.03,103.95,103.95,103.95,106,101.97,104.53,106.05,107.19,107.19,107.19,107.19,108.145,107.25,110.73,118.85,118.85,118.85,122.45,121.985,120.815,121.675,118.705,118.705,118.705,122.15,121.845,125.335,126.91,127.705,127.705],"CVRX":[6.92,6.89,5.28,5.21,5.74,6,6,6,5.945,6.015,6.075,6.08,6.115,6.115,6.115,6.115,6.075,5.78,5.625,5.57,5.57,5.57,5.435,5.445,5.405,5.89,5.39,5.39,5.39,5.37,5.205,4.83,4.89,5.01,5.01],"CVV":[6.94,7.49,7.095,6.875,7,5.14,5.14,5.14,5.97,6.05,6.3,5.9,5.89,5.89,5.89,5.89,6.15,5.74,5.84,5.95,5.95,5.95,6.14,6.19,5.92,5.93,5.585,5.585,5.585,6.1,6.14,6.245,6.78,6.97,6.97],"CWBC":[23.99,23.67,23.57,23.36,23.49,23.195,23.195,23.195,23.46,23.27,23.63,23.73,23.8,23.8,23.8,23.8,24.01,24.11,24.11,24.01,24.01,24.01,23.905,24.18,23.61,24.34,24.65,24.65,24.65,24.89,25.35,25.3,25.455,25.74,25.74],"CWCO":[33.13,32.84,30.415,30.055,29.37,28.975,28.975,28.975,28.64,28.56,28.545,29.12,29.32,29.32,29.32,29.32,30.145,30.22,30.17,30.22,30.22,30.22,30.005,30.06,29.52,30.08,29.91,29.91,29.91,29.505,30.2,30.12,29.995,30.1,30.1],"CWD":[0.99,1.02,1.02,1.02,1.1,1.045,1.045,1.045,1.045,1.04,1.04,1.03,1.03,1.03,1.03,1.03,0.9601,0.9399,0.94,1.02,1.02,1.02,1.02,0.9255,0.886,0.9099,0.8563,0.8563,0.8563,0.8525,0.8598,0.8598,0.843,0.7402,0.7402],"CWST":[85.435,83.15,84.9,84.23,86.35,85.21,85.21,85.21,88.14,86.765,87.43,87.18,87.33,87.33,87.33,87.33,87.08,86.32,84.14,82.2,82.2,82.2,85.07,82.97,83.97,83.755,85.915,85.915,85.915,84.615,87.865,91.06,89.74,89.38,89.38],"CXAI":[0.1461,0.1415,0.1376,0.1474,0.1421,0.1423,0.1423,0.1423,0.1429,0.1736,0.1807,0.2,0.1817,0.1817,0.1817,0.1817,0.2273,0.2003,0.1719,0.2063,0.2063,0.2063,0.205,0.2004,0.1571,0.2602,0.2425,0.2425,0.2425,0.2316,0.2163,0.2157,0.2232,0.1978,0.1978],"CXAIW":[0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.065,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"CXDO":[9.365,9.46,9.18,9.345,9.625,9.89,9.89,9.89,9.66,9.7,9.62,9.59,9.59,9.59,9.59,9.59,9.77,9.785,9.95,9.9,9.9,9.9,10.465,10.02,9.165,8.93,7.565,7.565,7.565,7.69,6.82,6.94,7.34,7.25,7.25],"CYBR":[408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76],"CYCN":[3.11,3.18,3.195,3.19,3.13,3.115,3.115,3.115,3.025,3.005,3.13,3.13,3.32,3.32,3.32,3.32,3.32,3.15,3.21,3.15,3.15,3.15,3,3.06,3.06,3.055,2.985,2.985,2.985,3.015,3.01,3.15,3.04,3.24,3.24],"CYCU":[0.8597,0.9376,0.9264,0.9021,0.912,0.8861,0.8861,0.8861,0.8943,0.8217,0.8932,0.9283,0.9964,0.9964,0.9964,0.9964,0.9362,0.9502,0.9835,0.8688,0.8688,0.8688,0.8733,0.8885,0.8727,0.8727,0.8355,0.8355,0.8355,0.8349,0.7814,0.705,0.63,0.6494,0.6494],"CYCUW":[0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206],"CYN":[1.645,1.655,1.7,1.72,1.475,1.43,1.43,1.43,1.38,1.36,1.385,1.415,1.44,1.44,1.44,1.44,1.42,1.4,1.46,1.5,1.5,1.5,1.47,1.45,1.375,1.385,1.285,1.285,1.285,1.325,1.28,1.275,1.275,1.24,1.24],"CYPH":[1.17,1.1,1.06,1.04,1.19,1.085,1.085,1.085,1.04,1.08,1.28,1.31,1.2,1.2,1.2,1.2,1.17,1.075,1.125,1.135,1.135,1.135,1.06,1.2,1.19,0.9851,0.5176,0.5176,0.5176,0.7276,0.6816,0.6595,0.6862,0.6528,0.6528],"CYRX":[13.595,13.175,13.03,13.245,13.21,13.145,13.145,13.145,13.3,13.03,14.05,14.21,14.005,14.005,14.005,14.005,13.95,14.04,15.26,15.675,15.675,15.675,16.015,15.72,16.485,16.155,15.69,15.69,15.69,15.48,15.195,14.78,14.34,14.615,14.615],"CYTK":[76.87,74.55,74.76,77.185,78.65,75.835,75.835,75.835,75.18,76.47,78.72,78.11,76.92,76.92,76.92,76.92,76.27,77.175,76.8,76.76,76.76,76.76,73.7,70.88,70.7,72.29,71.43,71.43,71.43,67.88,68.46,67.04,69.3,70.15,70.15],"CZFS":[61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,63.22,63.22,63.22,63.22,63.22,63.22,63.22,63.22,66.725,66.725,66.725,66.725,63.72,63.72,63.72,63.72,63.72,63.72,63.72,63.72,63.72,63.72,65.915,65.915],"CZNC":[21.605,21.23,20.905,20.75,20.735,20.25,20.25,20.25,20.5,20.48,21.03,20.9,21.02,21.02,21.02,21.02,21.135,21.11,21.12,21.04,21.04,21.04,20.61,20.74,20.34,20.64,21.5,21.5,21.5,21.36,21.74,21.97,21.97,22.06,22.06],"CZR":[28.04,27.78,25.43,26.795,27.135,27.805,27.805,27.805,27.635,27.505,27.555,27.9,28.475,28.475,28.475,28.475,28.37,28.79,29.065,29.04,29.04,29.04,29.15,29.21,29.18,29.25,29.2,29.2,29.2,29.31,29.45,29.49,29.5,29.48,29.48],"CZWI":[21.185,21.22,21.02,20.945,20.91,20.61,20.61,20.61,20.625,20.52,20.59,20.59,20.59,20.59,20.59,20.59,20.67,20.89,20.54,20.34,20.34,20.34,19.975,21.58,20.56,20.565,20.75,20.75,20.75,20.485,20.21,20.35,20.39,21.265,21.265],"DAAQ":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"DAAQU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"DAAQW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"DAIC":[0.2001,0.1728,0.1673,0.1702,0.1819,0.1722,0.1722,0.1722,0.1663,0.1684,0.1674,0.1715,0.1845,0.1845,0.1845,0.1845,0.1816,0.1738,0.1376,0.1376,0.1376,0.1376,4.785,4.01,3.015,2.87,2.45,2.45,2.45,2.25,1.93,3.19,2.035,1.93,1.93],"DAICW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"DAIO":[2.78,2.84,2.84,2.89,2.88,3.16,3.16,3.16,3.16,3.16,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,4.2,4.215,4.215,4.215,4.14,4.06,4.08,4.08,4.08,4.08,4.08,3.57,3.75,3.55,3.835,3.835,3.835],"DAKT":[20.55,20.69,20.495,20.01,19.78,19.05,19.05,19.05,19.11,19.12,19.55,19.74,20.27,20.27,20.27,20.27,20.7,20.44,20.63,20.67,20.67,20.67,20.355,20.195,19.415,19.5,19.12,19.12,19.12,19.44,19.3,19.16,20.92,20.35,20.35],"DARE":[2.765,2.52,2.625,2.84,2.87,2.205,2.205,2.205,2.11,2.26,2.365,2.38,2.375,2.375,2.375,2.375,2.365,2.31,2.29,2.28,2.28,2.28,2.2,2.18,2.05,2.15,1.89,1.89,1.89,1.86,1.945,1.995,2.02,2.02,2.02],"DASH":[163.835,157.26,155.28,148.93,153.76,159.17,159.17,159.17,162.83,154.685,160.77,159.24,160.27,160.27,160.27,160.27,153.965,157.525,156.675,159.23,159.23,159.23,164.73,156.98,154.585,160.07,156.82,156.82,156.82,152.45,155.66,150.965,154.63,150.62,150.62],"DAVE":[256.105,249.67,242.25,241.21,234.28,235.65,235.65,235.65,239.32,239.12,244.56,240.73,227.88,227.88,227.88,227.88,248.95,256.64,268.6,282.66,282.66,282.66,282.945,266.37,249.83,260.58,257.63,257.63,257.63,270.38,278.81,270.52,283.57,287.265,287.265],"DAVEW":[0.73,0.6353,0.69,0.66,0.66,0.5199,0.5199,0.5199,0.5199,0.5199,0.5199,0.5199,0.4848,0.4848,0.4848,0.4848,0.4848,0.4848,0.79,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.86,0.98,0.98,0.98,0.98,0.98],"DAWN":[21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52],"DBGI":[1.7,1.455,1.16,1.13,1.03,1.125,1.125,1.125,1.04,1.065,1.02,0.4413,0.3579,0.3579,0.3579,0.3579,0.2834,0.3524,0.4707,0.482,0.482,0.482,1.31,0.7082,0.9085,0.752,0.856,0.856,0.856,0.9758,1.075,1.25,0.9827,0.9432,0.9432],"DBVT":[19.745,20.33,19.975,19.54,19.8,19.59,19.59,19.59,18.85,18.5,18.6,18.63,18.2,18.2,18.2,18.2,18.23,18.58,18.955,19.14,19.14,19.14,18.72,18.19,17.68,17.66,16.625,16.625,16.625,16.045,16.13,16.05,16.525,17.46,17.46],"DBX":[28.9,26.5,25.81,26.235,26.21,26.82,26.82,26.82,28.01,27.54,27.56,27.255,27.43,27.43,27.43,27.43,26.48,25.97,26.2,26.85,26.85,26.85,28.925,28.17,27.59,27.195,27.51,27.51,27.51,27.3,27.45,27.66,26.98,27.095,27.095],"DCBO":[21.22,19.125,17.365,16.63,16.31,17.15,17.15,17.15,17.225,17.4,17.59,17.14,17.33,17.33,17.33,17.33,17.39,17.24,17.985,18.27,18.27,18.27,19.74,18.875,16.76,17.71,17.26,17.26,17.26,17.59,17.84,18.19,18.27,18.11,18.11],"DCGO":[0.5723,0.5848,0.6,0.5908,0.5922,0.5747,0.5747,0.5747,0.5524,0.5699,0.6125,0.6047,0.6339,0.6339,0.6339,0.6339,0.6327,0.6347,0.6541,0.66,0.66,0.66,0.6334,0.6133,0.5794,0.573,0.5594,0.5594,0.5594,0.5442,0.5763,0.5554,0.5726,0.5838,0.5838],"DCOM":[37.26,36.715,36.6,36.16,36.605,35.7,35.7,35.7,36.23,35.72,36.75,36.87,36.88,36.88,36.88,36.88,37.65,37.17,37.25,37.43,37.43,37.43,36.83,37.26,36.57,37.59,37.75,37.75,37.75,38.22,38.91,39.28,39.805,40.05,40.05],"DCOMG":[26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47],"DCOMP":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"DCTH":[11.475,11.06,11.35,11.635,11.465,11.075,11.075,11.075,11.09,10.85,11.22,11.48,11.04,11.04,11.04,11.04,10.81,10.91,10.94,10.79,10.79,10.79,10.575,10.545,10.34,10.8,10.67,10.67,10.67,10.93,11.69,11.19,11.76,11.695,11.695],"DCX":[2.44,2.305,2.305,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.505,2.985,2.985,2.33,2.34,2.34],"DDI":[11.595,11.65,11.55,11.79,11.75,11.985,11.985,11.985,12.245,12.12,12.15,12.15,11.97,11.97,11.97,11.97,11.88,11.875,11.66,11.71,11.71,11.71,11.74,11.72,11.495,11.7,11.53,11.53,11.53,11.49,11.5,11.51,11.49,12.06,12.06],"DDOG":[200.23,202.38,199.975,205.315,202.75,207.96,207.96,207.96,208.65,215.37,212.26,217.92,222.36,222.36,222.36,222.36,223.575,231.01,225.3,247.45,247.45,247.45,277.45,269.13,250.315,243.65,233.995,233.995,233.995,231.74,227.35,227.73,234.24,229.92,229.92],"DEFT":[0.7282,0.7301,0.7266,0.6922,0.805,0.711,0.711,0.711,0.6701,0.6871,0.7061,0.7016,0.6831,0.6831,0.6831,0.6831,0.6804,0.6554,0.6633,0.6513,0.6513,0.6513,0.6251,0.5748,0.567,0.5675,0.5501,0.5501,0.5501,0.5624,0.5402,0.5166,0.5388,0.5371,0.5371],"DENN":[6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25],"DERM":[5.07,5,5.01,5.16,6.31,6.32,6.32,6.32,6.26,6.15,6.155,6.24,5.95,5.95,5.95,5.95,6.15,5.98,6.205,6.3,6.3,6.3,6.08,6.01,6.065,6.24,5.95,5.95,5.95,5.995,6.185,6.07,6.255,6.335,6.335],"DEVS":[0.1576,0.1502,0.1661,0.1594,0.185,0.1879,0.1879,0.1879,0.163,0.1548,0.1542,0.17,0.1592,0.1592,0.1592,0.1592,0.1239,0.1162,0.1217,0.2962,0.2962,0.2962,0.3744,0.6123,0.6423,0.4676,0.6279,0.6279,0.6279,0.4453,0.3624,0.2948,0.277,0.2551,0.2551],"DFDV":[4.465,4.925,4.795,4.67,5.095,4.815,4.815,4.815,4.455,4.345,4.295,4.445,4.13,4.13,4.13,4.13,3.95,3.92,3.92,3.89,3.89,3.89,3.59,3.305,3.015,3.005,2.85,2.85,2.85,3.115,2.745,2.66,2.95,3.105,3.105],"DFDVW":[0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.51,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403],"DFLI":[2.075,2.02,1.925,1.97,1.95,1.845,1.845,1.845,1.805,1.775,1.89,2.02,2.12,2.12,2.12,2.12,2.16,2.19,2.21,2.12,2.12,2.12,2.15,2.23,1.98,2.07,1.855,1.855,1.855,1.875,1.785,1.765,1.77,1.75,1.75],"DFLIW":[0.045,0.045,0.045,0.045,0.045,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0322,0.0322,0.0322,0.0322,0.0322],"DFSC":[4.025,4.325,5.02,4.88,4.225,4.055,4.055,4.055,4.02,3.86,3.86,4.27,4.27,4.27,4.27,4.27,4.27,4.39,4.84,4.72,4.72,4.72,4.13,4.13,3.79,4.28,3.83,3.83,3.83,3.865,3.865,3.575,3.65,3.83,3.83],"DFSCW":[0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202],"DGICA":[17.225,17.135,16.91,17.01,17.18,17.075,17.075,17.075,17.315,17.44,17.44,17.56,17.35,17.35,17.35,17.35,17.37,17.06,17.01,16.97,16.97,16.97,16.81,17.04,16.56,16.72,17.26,17.26,17.26,17.21,17.12,17.51,17.49,17.63,17.63],"DGICB":[18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18,18,18,18,18,18,18,18,18,18,18,18,18],"DGII":[66.13,62.87,61.575,65.37,64.18,62.02,62.02,62.02,62.42,61.49,62.27,64.11,66.18,66.18,66.18,66.18,68.39,66.885,68.31,66.71,66.71,66.71,68.51,69.88,68.005,69.27,65.91,65.91,65.91,67.28,66.21,64.6,68.2,68.67,68.67],"DGLY":[0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851],"DGNX":[1.38,1.235,1.205,1.185,0.95,0.965,0.965,0.965,0.931,0.97,1.115,1.095,1.1,1.1,1.1,1.1,1.24,1.295,1.42,1.46,1.46,1.46,1.17,1.17,1.095,1.045,1.005,1.005,1.005,0.9901,1.025,0.9626,0.9516,0.9008,0.9008],"DGXX":[6.65,7.425,8.4,8.46,7.215,7.54,7.54,7.54,7.22,7.72,7.565,7.705,7.935,7.935,7.935,7.935,8.1,8,8.115,7.825,7.825,7.825,8.055,7.86,7.615,7.47,6.05,6.05,6.05,6.355,5.895,5.985,6.5,6.235,6.235],"DH":[0.9572,0.9847,0.9266,0.8901,0.8652,0.8145,0.8145,0.8145,0.8398,0.8722,0.8646,0.8243,0.8415,0.8415,0.8415,0.8415,0.8998,0.8541,0.8791,0.9341,0.9341,0.9341,0.9841,0.9926,0.8782,0.9129,0.8992,0.8992,0.8992,0.8524,0.8503,0.8257,0.8461,0.8486,0.8486],"DHC":[8.45,8.42,8.36,8.73,8.63,8.36,8.36,8.36,8.57,8.58,9.12,8.89,8.755,8.755,8.755,8.755,8.83,8.83,8.64,8.33,8.33,8.33,8.2,8.48,8.55,8.6,8.53,8.53,8.53,8.31,8.8,8.86,8.8,9.04,9.04],"DHCNI":[18.41,18.67,18.67,18.7,18.91,18.91,18.91,18.91,18.91,18.705,18.41,18.41,18,18,18,18,18,18,18.54,18.54,18.54,18.54,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.1,18.1],"DHCNL":[19.21,19.79,19.61,19.61,19.79,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.08,18.8,18.99,18.99,18.99,18.845,18.845,18.655,18.655,18.655,18.655,18.655,18.75,18.75,18.75,18.49,18.49,18.49],"DHIL":[174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98],"DIBS":[4.26,4.115,4.475,4.55,4.46,4.47,4.47,4.47,4.48,4.58,4.59,4.445,4.595,4.595,4.595,4.595,4.69,4.7,4.68,4.515,4.515,4.515,4.465,4.4,4.255,4.235,4.105,4.105,4.105,3.98,4.015,4.055,4.105,4.095,4.095],"DIOD":[111.25,112.065,103.35,102.05,103.9,100.02,100.02,100.02,94.89,93.595,97.18,96.31,99.655,99.655,99.655,99.655,108.19,109.215,109.92,105.32,105.32,105.32,102.02,114.23,116.23,112.63,101,101,101,104.66,103.59,100.605,106.895,108.745,108.745],"DJCO":[494.35,488.73,487.58,477,466.7,447.96,447.96,447.96,473.885,481.13,466.55,467.595,472.535,472.535,472.535,472.535,477.365,492.21,520.35,513.535,513.535,513.535,526,512.38,515.595,529.5,517.055,517.055,517.055,517.055,511.42,523.215,561,561,561],"DJT":[8.93,8.83,8.75,8.94,8.96,8.67,8.67,8.67,8.28,8,8.05,7.96,7.945,7.945,7.945,7.945,8.28,8.56,8.88,9.3,9.3,9.3,9.465,9.04,8.64,8.79,8.265,8.265,8.265,8.15,8.165,7.79,8.25,7.8,7.8],"DJTWW":[4.37,4.09,4.35,4.21,4.37,4.37,4.37,4.37,4.37,4,4.12,3.99,4.12,4.12,4.12,4.12,4.03,4.03,4.13,4.13,4.13,4.13,4.13,4.13,4.11,4.27,3.98,3.98,3.98,3.9,3.9,3.77,3.51,3.62,3.62],"DKI":[0.3409,4.81,5.53,5.95,5.42,5.42,5.42,5.42,5.86,5.86,6.19,6.36,5.83,5.83,5.83,5.83,5.865,6.115,5.56,5.83,5.83,5.83,5.79,5.9,5.885,5.885,5.62,5.62,5.62,5.62,4.75,5.33,5.5,5.375,5.375],"DKNG":[25.51,24.5,24.61,25.04,25.13,25,25,25,25.785,25.55,25.015,25.425,25.14,25.14,25.14,25.14,23.81,25.075,24.55,24.51,24.51,24.51,26.335,25.31,25.1,25.355,24.95,24.95,24.95,24.79,27.595,28.77,30.01,28.99,28.99],"DLHC":[5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.635,5.635,5.635,5.635,5.52,5.63,5.63,5.63,5.63,5.63],"DLO":[13.7,13.265,12.67,12.16,12.655,11.01,11.01,11.01,11.515,11.84,11.92,12.24,12.06,12.06,12.06,12.06,11.725,11.5,11.67,11.865,11.865,11.865,12.04,11.73,11.395,11.78,11.235,11.235,11.235,11.49,11.905,11.79,12.355,12.25,12.25],"DLPN":[1.465,1.465,1.42,1.4,1.4,1.4,1.4,1.4,1.175,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.28,1.28,1.22,1.22,1.22,1.22,1.26,1.26,1.26,1.145,1.145,1.145,1.145,1.18,1.125,1.125,1.13,1.13,1.13],"DLTH":[3.265,3.055,2.98,3.05,3.04,3.02,3.02,3.02,3.135,3.175,3.35,3.51,3.595,3.595,3.595,3.595,3.64,3.5,3.61,3.395,3.395,3.395,3.505,3.5,3.45,3.43,3.33,3.33,3.33,4.31,4.67,4.51,4.79,4.83,4.83],"DLTR":[94.235,90.015,89.115,86.795,89.975,89.53,89.53,89.53,91.24,90.62,93.46,95.715,94.98,94.98,94.98,94.98,93.705,95.93,113.08,116.465,116.465,116.465,111.35,109.365,112.515,109.245,108.8,108.8,108.8,107.72,112.15,110.31,114.94,113.995,113.995],"DLXY":[0.5849,0.5502,0.5502,0.4999,0.5098,0.5196,0.5196,0.5196,0.5101,0.5146,0.4801,0.4925,0.4752,0.4752,0.4752,0.4752,0.4893,0.4831,0.4831,0.4699,0.4699,0.4699,0.3884,0.4091,0.51,0.4227,0.4498,0.4498,0.4498,0.39,0.4801,0.5659,0.5297,0.525,0.525],"DMAA":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.595,10.595,10.595,10.595,10.59,10.59,10.59,10.59,10.59,10.59,10.6,10.6,10.6,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"DMAAR":[0.13,0.13,0.13,0.13,0.121,0.121,0.121,0.121,0.135,0.117,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.106,0.106,0.106,0.106,0.106,0.106,0.106,0.106,0.106,0.1,0.1,0.1],"DMAAU":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"DMAC":[6.335,6.44,6.325,6.255,6.35,6.05,6.05,6.05,5.69,5.635,5.73,5.79,5.91,5.91,5.91,5.91,6.315,6.11,6.175,6,6,6,5.835,5.77,5.64,5.825,5.63,5.63,5.63,5.6,5.43,5.35,5.47,5.655,5.655],"DMII":[10.02,10.02,10.025,10.02,10.03,10.03,10.03,10.03,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"DMIIR":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"DMIIU":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"DMLP":[26.01,26.54,27.09,26.95,27.37,27.775,27.775,27.775,28.19,28.8,27.39,27.56,27.595,27.595,27.595,27.595,27.77,26.9,26.92,27.01,27.01,27.01,27.61,28.09,28,28.19,27.65,27.65,27.65,27.78,27.46,27.44,26.8,26.64,26.64],"DMRC":[9.395,8.93,8.9,10.6,9.88,9.79,9.79,9.79,9.41,9.42,11.965,13.445,13.72,13.72,13.72,13.72,12.89,13.43,15.01,14.68,14.68,14.68,16.44,15.45,14.37,14.41,13.645,13.645,13.645,13.42,11.755,11.43,11.25,11.3,11.3],"DNLI":[19.59,19.68,19.47,19.8,19.415,18.63,18.63,18.63,18.41,18.125,18.82,19.31,18.65,18.65,18.65,18.65,19.37,20.21,20.95,21.03,21.03,21.03,20.41,19.355,19.66,20.14,19.53,19.53,19.53,19.545,20.79,20.61,21.04,21.685,21.685],"DNMX":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"DNMXU":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"DNMXW":[0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771],"DNTH":[86.65,87.235,86.085,85.735,85.37,86.03,86.03,86.03,83.505,85.7,88.69,89.6,86.43,86.43,86.43,86.43,86.73,86.62,90.8,92.96,92.96,92.96,89.44,81.5,84.95,84.14,80.495,80.495,80.495,81.325,84.71,76.44,76.5,81.985,81.985],"DNUT":[3.6,3.385,3.28,3.31,3.255,3.24,3.24,3.24,3.16,3.22,3.315,3.33,3.27,3.27,3.27,3.27,3.37,3.41,3.41,3.53,3.53,3.53,3.54,3.35,3.31,3.27,3.51,3.51,3.51,3.69,3.73,3.89,4.2,4.315,4.315],"DOCU":[47.88,45.46,45.185,45.075,45.525,47.67,47.67,47.67,49.01,49.415,49.72,48.96,49.525,49.525,49.525,49.525,49.33,48.42,49.575,52.53,52.53,52.53,57.045,55.095,52.41,50.43,47.23,47.23,47.23,46.165,45.09,45.14,44.55,45.05,45.05],"DOGZ":[1.13,1.13,1.12,1.12,1.12,1.19,1.19,1.19,1.12,1.08,1.08,1.06,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,0.98,0.98,0.98,0.9903,0.9903,1.195,1.31,1.17,1.17],"DOMH":[3.635,3.74,3.91,3.96,3.84,3.305,3.305,3.305,3.065,3.06,3.23,3.23,3.205,3.205,3.205,3.205,3.22,3.08,3.485,3.71,3.71,3.71,3.255,3.36,3.29,3.26,3.11,3.11,3.11,3.15,3.27,3.13,3.21,3.19,3.19],"DOMO":[3.835,3.68,3.725,3.43,3.42,3.51,3.51,3.51,3.685,3.665,3.57,3.57,3.61,3.61,3.61,3.61,3.76,3.68,3.89,4.16,4.16,4.16,4.525,4.27,3.75,3.85,3.39,3.39,3.39,3.34,3.285,3.01,2.96,3.02,3.02],"DOO":[57.03,56.915,55.935,54.91,56.225,55.54,55.54,55.54,55.5,54.14,54.85,54.68,55.22,55.22,55.22,55.22,56.975,58.11,58.64,57.73,57.73,57.73,58.48,61.205,61.71,62.865,60.62,60.62,60.62,60.55,60.585,58.04,59.07,60.23,60.23],"DORM":[124.67,121.18,119.48,116.36,120.58,116.29,116.29,116.29,115.185,112.935,117.075,118.46,118.33,118.33,118.33,118.33,119.695,123.75,125.1,124.27,124.27,124.27,122.83,125.875,124.76,128.22,126.94,126.94,126.94,128.5,128.025,126.915,128.19,127.93,127.93],"DOX":[63.775,62.495,62.385,59.9,61.95,60.575,60.575,60.575,62.325,62.1,62.66,62.36,62.71,62.71,62.71,62.71,62.11,61.285,61.59,62.93,62.93,62.93,65.27,63.01,60.825,60.84,60.1,60.1,60.1,58.315,57.975,56.985,56.03,56.375,56.375],"DOYU":[4.735,4.7,4.77,4.62,4.42,4.58,4.58,4.58,4.7,4.7,4.7,4.7,4.67,4.67,4.67,4.67,5,5,5.04,5.2,5.2,5.2,5.155,5.1,5.1,5.12,5,5,5,5,4.9,4.92,4.86,4.97,4.97],"DPRO":[5.48,5.55,5.38,5.315,5.63,5.33,5.33,5.33,5.27,5.26,5.47,6.23,6.415,6.415,6.415,6.415,6.52,6.675,7.8,7.475,7.475,7.475,7.55,7.46,6.985,7.14,6.26,6.26,6.26,6.41,5.98,5.725,6.515,6.005,6.005],"DPZ":[323.37,313.25,310.115,308.355,303.965,302.47,302.47,302.47,308.13,312.91,315.92,316.45,316.53,316.53,316.53,316.53,310.31,311.72,310.27,310.57,310.57,310.57,313.72,307.6,306.77,307.54,313.985,313.985,313.985,313.5,317.68,314.84,312.28,323.75,323.75],"DRCT":[4.04,4.04,4.04,3.57,3.57,3.97,3.97,3.97,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.065,2.99,2.99,2.99,2.99,3.09,3,3.085,2.89,2.89,2.89,3.035,2.9,2.96,2.85,2.98,2.98],"DRDB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.525,10.525,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.515,10.515],"DRDBU":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"DRDBW":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"DRH":[10.79,10.6,10.56,10.48,10.49,10.3,10.3,10.3,10.6,10.505,10.765,10.77,10.69,10.69,10.69,10.69,11.07,11.16,11.19,10.995,10.995,10.995,10.985,11.19,11.27,11.545,11.6,11.6,11.6,11.6,11.69,11.65,11.83,11.92,11.92],"DRIO":[7.455,7.455,7.455,7.985,7.985,7.985,7.985,7.985,7.985,7.985,8,8.01,8.01,8.01,8.01,8.01,7.74,7.74,8.01,8.01,8.01,8.01,7.54,7.58,7.58,7.14,7.14,7.14,7.14,7.5,7.55,7.53,7.53,7.13,7.13],"DRMA":[1.265,1.23,1.25,1.25,1.27,1.27,1.27,1.27,1.2,1.18,1.18,1.25,1.24,1.24,1.24,1.24,1.26,1.3,1.36,1.3,1.3,1.3,1.35,1.375,1.265,1.27,1.19,1.19,1.19,1.2,1.215,1.2,1.21,1.21,1.21],"DRMAW":[0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018],"DRS":[41.35,41.55,42.85,42.49,42.845,41.51,41.51,41.51,42.83,42.82,44.565,44.54,44.935,44.935,44.935,44.935,45.8,45.34,48.385,48.77,48.77,48.77,47.97,47.385,45.61,46.68,46.12,46.12,46.12,46.545,47.37,46.11,49.655,48.52,48.52],"DRTS":[8.5,10.32,9.885,9.635,10.4,10.34,10.34,10.34,10.02,10.7,11.2,10.94,10.065,10.065,10.065,10.065,10.37,10.245,10.17,10.84,10.84,10.84,9.67,8.93,10.585,10.26,9.36,9.36,9.36,9.285,9.165,9.24,9.675,9.885,9.885],"DRTSW":[1.19,1.97,1.84,1.7,2,2.18,2.18,2.18,2.21,2.24,2.92,2.88,2.51,2.51,2.51,2.51,2.55,2.61,2.47,2.79,2.79,2.79,2.39,1.9,2.4,2.4,2.06,2.06,2.06,2.06,1.82,1.85,2,2,2],"DRUG":[85.63,86.82,85,84.555,77.69,76.09,76.09,76.09,74.82,74.32,82.79,83.46,83.5,83.5,83.5,83.5,86.49,87.47,89.34,88.005,88.005,88.005,81.25,76.69,74.43,74.64,68.72,68.72,68.72,65.05,68.75,61.44,61.5,61.005,61.005],"DRVN":[13.405,13.245,12.84,12.67,12.54,13,13,13,14.24,13.24,12.98,13.49,13.765,13.765,13.765,13.765,13.695,14.2,14.18,13.83,13.83,13.83,13.55,13.3,12.77,12.91,12.99,12.99,12.99,13.48,13.21,13.535,13.81,13.405,13.405],"DSACU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"DSGN":[14.275,15.615,15.78,15.64,14.54,14.35,14.35,14.35,10.72,10.54,11.09,11.01,10.97,10.97,10.97,10.97,11.43,11.085,10.745,10.5,10.5,10.5,10.46,10.13,10.44,10.745,10.645,10.645,10.645,10.465,10.57,10.695,10.51,10.99,10.99],"DSGR":[27.43,27.24,26.98,27.175,27.235,26.895,26.895,26.895,27.015,27.015,27.135,27.1,26.955,26.955,26.955,26.955,27.02,27.18,27.49,26.95,26.95,26.95,27.25,27.745,27.47,27.52,27.45,27.45,27.45,27.28,27.5,27.295,27.68,27.68,27.68],"DSGX":[72.26,68.855,67.225,66.31,67.255,67.715,67.715,67.715,70.86,70.54,72.51,70.76,71.33,71.33,71.33,71.33,70.54,69.76,71.72,73.87,73.87,73.87,79.835,77.56,74.07,77.99,75.455,75.455,75.455,75.255,74.72,73.9,73.66,72.98,72.98],"DSP":[12.03,10.575,10.81,10.495,10.44,10.56,10.56,10.56,10.755,10.99,10.97,11,11.185,11.185,11.185,11.185,11.065,11.115,11.59,12.725,12.725,12.725,13.61,14.04,12.115,12.72,12.09,12.09,12.09,12.09,11.925,11.6,11.18,11.11,11.11],"DSWL":[3.34,3.455,3.455,3.455,3.455,3.455,3.455,3.455,3.28,3.28,3.28,3.25,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425],"DSY":[2.07,2.07,2.1,2.1,2.1,2.1,2.1,2.1,1.975,1.975,1.975,1.975,2.04,2.04,2.04,2.04,1.97,1.97,1.84,1.87,1.87,1.87,1.87,1.86,1.84,1.865,1.79,1.79,1.79,1.8,1.81,6.3,3.925,4.72,4.72],"DSYWW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.039,0.039],"DTCK":[1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04],"DTCX":[2.34,2.39,2.315,2.33,2.3,2.265,2.265,2.265,2.235,2.24,2.12,2.15,2.15,2.15,2.15,2.15,2.165,2.2,2.175,2.315,2.315,2.315,2.53,2.305,2.245,2.275,2.23,2.23,2.23,2.18,2.14,2.125,2.125,2.18,2.18],"DTI":[3.005,2.89,2.945,3.07,3.12,3.02,3.02,3.02,3.015,2.98,2.935,2.95,2.945,2.945,2.945,2.945,2.915,2.86,2.825,2.78,2.78,2.78,2.8,2.84,2.785,2.825,2.73,2.73,2.73,2.685,2.57,2.68,2.64,2.63,2.63],"DTIL":[7.67,7.865,8.21,8.35,8.09,7.29,7.29,7.29,6.93,6.88,7.16,7.16,7.225,7.225,7.225,7.225,7.57,7.58,6.92,6.965,6.965,6.965,7.055,6.31,6.025,6.4,6.47,6.47,6.47,6.77,6.865,6.49,6.155,6.115,6.115],"DTSQ":[11.1,11.1,11.14,11.14,11.25,11.25,11.25,11.25,11.25,11.25,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.27,11.27,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28],"DTSQU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"DTSS":[0.9,0.8501,0.8501,0.85,0.9099,0.9099,0.9099,0.9099,0.855,0.855,0.8101,0.8101,0.856,0.856,0.856,0.856,0.856,0.811,0.811,0.8498,0.8498,0.8498,0.8451,0.876,0.9501,0.8305,0.8305,0.8305,0.8305,0.87,0.9208,1.045,1.025,0.9556,0.9556],"DTST":[4.19,4.25,4.41,4.54,4.55,4.55,4.55,4.55,3.86,3.86,3.98,3.925,3.925,3.925,3.925,3.925,3.925,3.73,3.73,3.73,3.73,3.73,3.73,3.78,3.78,3.51,3.31,3.31,3.31,3.31,3.225,3.3,3.335,3.21,3.21],"DTSTW":[0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554],"DUO":[1.59,1.395,1.25,1.25,1.34,1.34,1.34,1.34,1.32,1.32,1.32,1.23,1.06,1.06,1.06,1.06,1.08,1.08,1.03,1.14,1.14,1.14,1.135,1.135,1.105,1.105,1.105,1.105,1.105,0.8816,0.963,0.93,0.9584,0.9584,0.9584],"DUOL":[107.955,105.17,106.155,104.97,109.125,112.15,112.15,112.15,113.25,114.155,106.72,105.54,106.605,106.605,106.605,106.605,106.49,107.91,108.66,111.42,111.42,111.42,117.99,109.97,107.45,109.16,109.08,109.08,109.08,118.4,117.84,121.96,123.84,122.605,122.605],"DUOT":[8.4,8.66,8.48,8.33,8.575,8.965,8.965,8.965,8.505,8.285,8.98,10.825,12.28,12.28,12.28,12.28,14.38,13.75,14.63,13.48,13.48,13.48,14.225,13.8,13.515,13.91,11.7,11.7,11.7,12.285,11.35,11.33,12.09,11.65,11.65],"DVAX":[15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495],"DVLT":[0.543,0.5189,0.5586,0.5398,0.6,0.5143,0.5143,0.5143,0.5038,0.4519,0.4397,0.4163,0.4649,0.4649,0.4649,0.4649,0.4942,0.4766,0.4983,0.5032,0.5032,0.5032,0.5595,0.5098,0.4711,0.4682,0.4369,0.4369,0.4369,0.4228,0.4,0.3961,0.3937,0.3595,0.3595],"DWSN":[3.315,3.46,3.46,3.46,3.83,3.9,3.9,3.9,4.4,4.285,4.24,4.18,4.13,4.13,4.13,4.13,4.11,3.84,3.74,3.74,3.74,3.74,4.08,4.21,4.56,4.41,4.355,4.355,4.355,4.23,4.01,4.53,4.705,4.71,4.71],"DWTX":[1.65,1.695,1.74,1.86,1.97,1.86,1.86,1.86,1.715,1.85,1.8,1.79,1.8,1.8,1.8,1.8,1.79,1.71,1.7,1.67,1.67,1.67,1.695,1.67,1.6,1.64,1.5,1.5,1.5,1.5,1.435,1.46,1.55,1.56,1.56],"DXCM":[60.61,59.35,61.12,58.55,57.815,61.63,61.63,61.63,65.11,66.93,71.46,71.87,72.12,72.12,72.12,72.12,72.025,70.245,72.34,73.77,73.77,73.77,74.865,73.415,72.74,72.57,72.845,72.845,72.845,76.595,78.19,74.78,75.27,75.365,75.365],"DXLG":[0.6594,0.6594,0.7068,0.6611,0.6611,0.6611,0.6611,0.6611,0.7204,0.7204,0.6905,0.7048,0.753,0.753,0.753,0.753,0.7357,0.7357,0.7357,0.7317,0.7317,0.7317,0.7201,0.7008,0.71,0.73,0.728,0.728,0.728,0.7001,0.7001,0.7001,0.7001,0.7129,0.7129],"DXPE":[156.35,149.27,143.71,146.32,152.635,146.89,146.89,146.89,146.05,140.61,146.43,144.15,143.73,143.73,143.73,143.73,147.66,148.86,148.66,145.415,145.415,145.415,144.8,153.09,155.78,160.87,159.14,159.14,159.14,160.73,161.61,159.67,167.01,169.8,169.8],"DXR":[9.95,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,10.75,10.75,10.75,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775],"DXST":[1.91,1.91,1.91,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.51,1.51,1.51,1.51,4.89,4.85,3.28,4.01,4.01,4.01,3.11,3.42,2.7,3.13,2.6,2.6],"DYAI":[0.7628,0.7038,0.7038,0.7283,0.7069,0.7185,0.7185,0.7185,0.736,0.7148,0.7318,0.7318,0.7571,0.7571,0.7571,0.7571,0.7442,0.7399,0.6823,0.795,0.795,0.795,0.775,0.7046,0.7046,0.7046,0.6901,0.6901,0.6901,0.6932,0.6949,0.72,0.6854,0.68,0.68],"DYN":[17.63,18.46,18.37,18.45,18.29,17.295,17.295,17.295,16.54,15.92,17.6,17.35,17.38,17.38,17.38,17.38,18.13,18.15,18.57,19.33,19.33,19.33,18.625,17.225,18,18.405,17.06,17.06,17.06,16.81,17.91,17.67,17.955,18.18,18.18],"DYOR":[9.97,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"DYORW":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"EA":[200.44,200.18,200.225,200.21,200.745,200.69,200.69,200.69,201.12,201.69,201.605,201.845,200.965,200.965,200.965,200.965,201.09,200.725,201.13,201.75,201.75,201.75,202.005,202.035,202.65,203.36,203.02,203.02,203.02,203.2,202.48,203.14,203.05,203.23,203.23],"EBAY":[107.66,108.13,110.44,113.04,113.26,116.15,116.15,116.15,114.43,114.23,118.99,117.135,115.725,115.725,115.725,115.725,115.26,110.305,112.09,109.29,109.29,109.29,110.375,108.855,108.82,109.2,109.335,109.335,109.335,108.405,108.65,106.34,109.59,108.59,108.59],"EBC":[20.065,19.655,19.48,19.33,19.44,19.195,19.195,19.195,19.31,19.22,19.83,19.84,19.85,19.85,19.85,19.85,20.2,19.97,19.82,19.74,19.74,19.74,19.47,19.79,19.29,20.09,19.85,19.85,19.85,20.46,20.585,20.455,20.74,20.73,20.73],"EBMT":[22.97,22.39,22.545,22.43,22.08,21.71,21.71,21.71,21.915,21.75,22.09,22.2,22.215,22.215,22.215,22.215,22.42,22.34,22.32,22.25,22.25,22.25,21.65,22.2,22.08,22.705,23.11,23.11,23.11,22.98,23.3,23.42,23.54,23.595,23.595],"EBON":[2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.03,2.03],"ECBK":[18.56,18.56,18.56,18.56,18.56,17.84,17.84,17.84,17.84,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,18.53,18.53,18.53,17.98,17.98,18,18,18,18,18,18.46,18.71,19.345,19.345,19.275,19.275],"ECDA":[0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245],"ECDAW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ECOR":[6.4,6.6,6.68,6.325,6.42,6.205,6.205,6.205,6,5.86,6.04,5.92,6.53,6.53,6.53,6.53,8.74,9.21,9.24,9.67,9.67,9.67,10.31,9.485,9.93,9.845,8.85,8.85,8.85,9.465,9.7,9.95,10.09,10.36,10.36],"ECPG":[83.69,82.27,81.55,78.98,81.74,81.64,81.64,81.64,80.665,80.45,80.63,81.54,80.21,80.21,80.21,80.21,81.48,82.02,80.36,79.88,79.88,79.88,78.635,78.04,77.96,80.61,81.455,81.455,81.455,80.31,82.48,80.09,80.63,81.24,81.24],"ECX":[1.14,1.085,1.065,1.085,1.145,1.11,1.11,1.11,1.04,0.9639,0.9657,1.025,0.9936,0.9936,0.9936,0.9936,1.005,1.01,1.045,1.185,1.185,1.185,1.19,1.21,1.34,1.41,1.22,1.22,1.22,1.26,1.25,1.25,1.3,1.27,1.27],"EDAP":[4.11,4.2,4.17,3.96,3.96,3.96,3.96,3.96,4.42,4.4,4.3,4.395,4.35,4.35,4.35,4.35,4.35,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215],"EDBL":[0.3887,0.3453,0.3377,0.3758,0.4,0.3662,0.3662,0.3662,0.2808,0.2582,0.2649,0.2622,0.2459,0.2459,0.2459,0.2459,0.2725,0.287,0.2857,0.2642,0.2642,0.2642,0.2212,0.2409,0.2022,0.2075,0.2053,0.2053,0.2053,0.2303,0.22,0.2366,0.2683,0.2572,0.2572],"EDBLW":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"EDHL":[2.79,2.79,2.79,2.87,2.36,2.36,2.36,2.36,2.36,2.36,2.235,3.16,3.17,3.17,3.17,3.17,2.67,2.67,3.23,3.08,3.08,3.08,3.08,3.08,2.63,4.12,4.3,4.3,4.3,3.83,3.34,3.26,9.83,8.53,8.53],"EDIT":[3.12,3.07,2.94,2.895,2.85,2.625,2.625,2.625,2.535,2.465,2.61,2.67,2.76,2.76,2.76,2.76,3.065,3.55,3.415,3.455,3.455,3.455,3.325,2.81,2.775,2.985,2.705,2.705,2.705,2.645,2.66,2.47,2.43,2.49,2.49],"EDRY":[21.6,22.71,22.71,22.055,22.055,22.055,22.055,22.055,21,21.58,21.06,22.2,23.475,23.475,23.475,23.475,23.595,23.42,22.92,23.3,23.3,23.3,23.14,23.24,22.425,22.425,22.345,22.345,22.345,21.845,21.845,21.845,21.845,22.325,22.325],"EDSA":[16.55,15.375,13.42,15.225,14.74,13.045,13.045,13.045,9.04,11.91,10.965,10.875,10.635,10.635,10.635,10.635,9.7,7.98,7.93,7.285,7.285,7.285,6.685,6.86,6.875,7.15,5.54,5.54,5.54,5.305,4.715,5.22,5.605,5.88,5.88],"EDTK":[0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991],"EDUC":[1.44,1.46,1.46,1.49,1.49,1.5,1.5,1.5,1.5,1.5,1.435,1.405,1.395,1.395,1.395,1.395,1.46,1.46,1.46,1.43,1.43,1.43,1.44,1.425,1.425,1.425,1.395,1.395,1.395,1.365,1.365,1.36,1.36,1.355,1.355],"EEFT":[68.81,69.61,70,69.865,67.64,66.05,66.05,66.05,68.96,67.16,67.8,66.49,66.18,66.18,66.18,66.18,67.47,69.3,70.62,72.5,72.5,72.5,73.88,71.63,69.62,70.865,66.745,66.745,66.745,66.13,65.725,64.06,66.145,66.56,66.56],"EEIQ":[3.3,3.3,3.34,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,2.64,2.64,2.64,3.14,3.14,3.14,3.8,3.18,3.99,3.665,3.665,3.665,3.665,3.31,3.605,3.605,3.605,3.605,3.605],"EFOI":[3.695,4.175,4.175,4.07,4.265,4.07,4.07,4.07,3.88,3.83,3.71,3.835,3.88,3.88,3.88,3.88,3.93,3.99,3.85,3.71,3.71,3.71,3.84,3.84,3.92,4.06,3.72,3.72,3.72,3.66,3.66,3.66,3.27,3.19,3.19],"EFSC":[59.85,59.09,59.08,58.525,59.38,58.28,58.28,58.28,59.45,59.49,60.38,60.69,60.79,60.79,60.79,60.79,61.47,60.63,60.28,60.61,60.61,60.61,59.43,60.77,58.99,61.07,61.315,61.315,61.315,61.85,62.48,63.06,63.24,64.165,64.165],"EFSCP":[21.33,21.33,21.33,21.3,21.82,21.82,21.82,21.82,21.82,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78],"EFSI":[38.145,38.145,37.23,37.23,37.575,37.19,37.19,37.19,37.21,37.21,37.415,39.425,39.875,39.875,39.875,39.875,39.15,39.77,39.77,39.79,39.79,39.79,39.41,40.03,40.01,40.93,41.435,41.435,41.435,41.56,42.105,42.51,42.46,42.9,42.9],"EGAN":[7.45,7.25,6.91,6.48,6.7,6.48,6.48,6.48,6.595,7,7,6.87,7.01,7.01,7.01,7.01,6.995,7.05,7.285,7.415,7.415,7.415,7.805,7.715,7.52,7.525,7.195,7.195,7.195,7.465,7.245,7.245,7.485,7.42,7.42],"EGBN":[26.365,25.65,25.36,24.955,25.05,24.45,24.45,24.45,25.1,25.04,25.82,26.09,26.19,26.19,26.19,26.19,26.93,27,27.135,27.275,27.275,27.275,26.66,26.865,25.82,27.145,27.25,27.25,27.25,27.45,27.71,27.94,28.255,28.525,28.525],"EGHA":[10.185,10.185,10.185,10.185,10.38,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.305,10.305,10.305,10.305,10.305,10.305,10.305,10.305,10.305],"EGHAR":[0.35,0.35,0.35,0.35,0.4032,0.42,0.42,0.42,0.42,0.38,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.386,0.386,0.386,0.386,0.386,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199],"EGHT":[2.74,2.635,2.48,2.43,2.23,2.355,2.355,2.355,2.395,2.415,2.26,2.125,2.19,2.19,2.19,2.19,2.14,2.125,2.08,2.06,2.06,2.06,2.29,2.235,2.03,2.06,1.88,1.88,1.88,1.86,1.765,1.72,1.72,1.79,1.79],"EH":[10.31,10.22,9.85,10.17,9.81,9.445,9.445,9.445,9.335,9.415,9.29,9.455,9.8,9.8,9.8,9.8,9.51,9.545,10.29,10.19,10.19,10.19,9.84,10.225,9.75,9.235,7.905,7.905,7.905,8.71,6.68,6.805,6.83,6.63,6.63],"EHGO":[1.765,1.765,1.81,1.81,1.82,1.82,1.82,1.82,1.73,1.73,1.73,1.585,1.94,1.94,1.94,1.94,1.94,1.79,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.54,1.63,1.42,1.42,1.29,1.29],"EHLD":[8.52,8.52,8.52,8.59,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.915,8.915,8.915,8.915,8.915,8.915,8.45,8.45,8.45,8.45,8.45,8.825,8.825,8.825,8.825,8.82,8.82,8.82,8.85,8.85,8.85,8.85,8.85,8.85],"EHTH":[1.885,1.84,1.845,1.85,1.775,1.76,1.76,1.76,1.78,1.76,1.69,1.605,1.565,1.565,1.565,1.565,1.595,1.575,1.6,1.55,1.55,1.55,1.62,1.555,1.46,1.58,1.73,1.73,1.73,1.675,1.64,1.63,1.75,1.815,1.815],"EJH":[1.66,1.66,1.66,1.495,1.54,1.61,1.61,1.61,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.56,1.6,1.6,1.6,1.6,1.6,1.6,1.55,1.56,1.56,1.56,1.56,1.56,1.74,2.2,1.81,1.81,1.81,1.81],"EKSO":[11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37],"ELAB":[1.975,1.875,1.89,1.96,2.03,2.06,2.06,2.06,1.915,1.74,1.745,1.66,1.75,1.75,1.75,1.75,1.745,1.7,2.02,1.76,1.76,1.76,1.78,1.66,1.82,1.69,1.55,1.55,1.55,1.6,1.42,1.405,1.57,1.455,1.455],"ELBM":[0.6444,0.6477,0.6242,0.6172,0.6164,0.5998,0.5998,0.5998,0.5753,0.5704,0.6069,0.6126,0.6147,0.6147,0.6147,0.6147,0.6338,0.6186,0.6209,0.6457,0.6457,0.6457,0.6941,0.7376,0.6701,0.7017,0.6387,0.6387,0.6387,0.625,0.6038,0.6353,0.624,0.5987,0.5987],"ELDN":[3.88,3.83,3.895,3.88,3.95,3.8,3.8,3.8,3.58,3.57,3.83,3.87,3.9,3.9,3.9,3.9,3.88,3.9,3.86,3.82,3.82,3.82,3.77,3.53,3.505,3.61,3.405,3.405,3.405,3.58,3.56,3.46,3.57,3.57,3.57],"ELE":[18.84,20.11,20.12,19.525,18.6,16.81,16.81,16.81,16.93,15.84,16.615,16.99,16.72,16.72,16.72,16.72,17.74,17.745,17.61,17.85,17.85,17.85,17.4,17.93,16.99,17.05,14.96,14.96,14.96,15.34,14.83,14.34,14.77,15.33,15.33],"ELOG":[0.8398,0.8398,0.8398,0.8398,0.85,0.85,0.85,0.85,0.85,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.8182,0.8182,0.8182,0.8182,0.9298,0.9298,0.9298,1.19,1.19,1.19,1.21,1,1.06,0.955,1.0004,1.0004],"ELPW":[6.35,5.45,3.1,2.87,1.95,0.9698,0.9698,0.9698,0.9156,0.9593,0.9721,0.9417,0.8945,0.8945,0.8945,0.8945,0.7953,0.7584,0.7822,0.8014,0.8014,0.8014,0.8658,0.9322,0.8412,0.8657,0.7637,0.7637,0.7637,0.7707,1.09,1.155,1.18,1.07,1.07],"ELSE":[7.645,7.645,7.645,7.645,7.645,7.64,7.64,7.64,7.64,7.64,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.72,7.72],"ELTK":[8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.46,8.46,8.46,8.46,8.46,8.46,8.46,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.26,9.26,9.08,9.08,9.08],"ELTX":[9.93,11.56,10.595,11.35,10.93,10.64,10.64,10.64,9.615,9.13,9.92,9.87,10.04,10.04,10.04,10.04,10.02,10.72,10.605,11.28,11.28,11.28,12.03,11.395,12.4,13.92,13.13,13.13,13.13,13.54,14.11,14.26,13.88,14.83,14.83],"ELUT":[1.03,1.04,1.05,1.06,1.05,1.035,1.035,1.035,1.035,1.1,1.195,1.19,1.13,1.13,1.13,1.13,1.12,1.14,1.13,1.16,1.16,1.16,1.05,1.05,1.02,0.9901,1.005,1.005,1.005,1.005,0.9984,1.04,0.97,0.9601,0.9601],"ELVA":[10.55,11.22,10.35,10.55,11.15,9.56,9.56,9.56,9.77,9.46,10.18,10.31,10.86,10.86,10.86,10.86,11.645,11.59,11.73,11.715,11.715,11.715,11.35,12.27,11.29,11.12,10.34,10.34,10.34,10.36,9.87,9.28,9.83,9.505,9.505],"ELVN":[40.69,39.66,42.26,43.55,43.12,41.285,41.285,41.285,39.645,40.2,41.885,42.215,41.55,41.55,41.55,41.55,42.54,41.39,40.62,39.605,39.605,39.605,37.53,35.5,36.06,35.49,34.71,34.71,34.71,33.64,36.125,37,40.4,46.06,46.06],"ELVR":[98.22,98.205,98.205,89.85,83.01,77.29,77.29,77.29,82.08,80.285,82.485,87.075,96.29,96.29,96.29,96.29,90.4,88.155,89.06,92.08,92.08,92.08,89.31,88.59,88.59,82.5,75.73,75.73,75.73,74.43,73.405,72.32,75.91,85.13,85.13],"ELWS":[6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795],"ELWT":[7.87,8.515,8.84,8.55,8.88,8.82,8.82,8.82,8.82,8.34,8.34,7.81,7.3,7.3,7.3,7.3,7.32,7.49,7.49,7.47,7.47,7.47,7.47,7.46,7.09,7.09,7.06,7.06,7.06,6.74,5.95,5.95,6.26,6.15,6.15],"EM":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19],"EMAT":[9.56,9.46,10.24,9.37,8.865,7.87,7.87,7.87,7.4,7.05,7.555,8.22,7.96,7.96,7.96,7.96,7.125,6.99,7.03,6.765,6.765,6.765,7.205,7.32,7.13,6.98,6.73,6.73,6.73,6.415,6.67,6.58,7.065,6.82,6.82],"EMBC":[3.635,3.34,3.395,3.11,3.135,3.14,3.14,3.14,3.02,2.885,3.055,3.33,3.32,3.32,3.32,3.32,3.32,3.29,3.33,3.37,3.37,3.37,3.295,3.47,3.325,3.42,3.385,3.385,3.385,3.35,3.31,3.21,3.07,3.1,3.1],"EMIS":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12],"EMISR":[0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322],"EML":[22.18,22.18,22.18,20.97,20.09,19.94,19.94,19.94,19.94,20.5,20.5,20.5,21.01,21.01,21.01,21.01,21.08,21.295,21.355,21.51,21.51,21.51,21.475,21.475,21.345,21.63,21.57,21.57,21.57,21.89,22.17,21.785,21.17,21.95,21.95],"EMPD":[5.03,5.32,5.29,5.24,5.365,5.12,5.12,5.12,4.83,4.81,5.03,5.075,4.96,4.96,4.96,4.96,4.77,4.68,4.485,4.51,4.51,4.51,4.23,3.94,3.61,3.51,3.32,3.32,3.32,3.59,3.4,3.4,3.61,3.59,3.59],"ENGN":[1.475,1.48,1.445,1.54,1.805,1.735,1.735,1.735,1.57,1.535,1.62,1.735,1.65,1.65,1.65,1.65,1.765,1.73,1.78,1.84,1.84,1.84,1.785,1.745,1.685,1.735,1.65,1.65,1.65,1.65,1.675,1.585,1.645,1.64,1.64],"ENGNW":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"ENGS":[1.24,1.42,1.48,1.5,1.5,1.55,1.55,1.55,1.41,1.5,1.46,1.53,1.57,1.57,1.57,1.57,1.58,1.53,1.58,1.57,1.57,1.57,1.59,1.64,1.595,1.6,1.645,1.645,1.645,1.67,1.67,1.59,1.655,1.73,1.73],"ENLT":[90.6,93.9,90.115,92.12,91.68,85.79,85.79,85.79,82.73,85.52,89.36,91.65,92.01,92.01,92.01,92.01,103.515,102.68,102.98,107.255,107.255,107.255,105.735,104.785,95.99,95.045,91.31,91.31,91.31,95.38,97.755,89.985,94.22,95.62,95.62],"ENLV":[0.7775,0.7466,0.7526,0.7358,0.727,0.7168,0.7168,0.7168,0.7019,0.7038,0.7083,0.6993,0.7225,0.7225,0.7225,0.7225,0.6808,0.782,0.7831,0.8209,0.8209,0.8209,0.8647,0.8571,0.8377,0.7714,0.7221,0.7221,0.7221,0.7311,0.6966,0.668,0.688,0.6768,0.6768],"ENPH":[36.435,37.65,37.49,41.99,47.995,52.865,52.865,52.865,49.66,46.745,53.15,62.32,64,64,64,64,66.88,70.305,69.5,68.4,68.4,68.4,63.73,72.32,69.015,68.41,56.07,56.07,56.07,56.87,53.515,50.595,54.96,54.6,54.6],"ENSC":[0.3632,0.392,0.31,0.2866,0.2761,0.2774,0.2774,0.2774,0.2978,0.2872,0.306,0.3099,0.3052,0.3052,0.3052,0.3052,0.3041,0.2994,0.3076,0.2827,0.2827,0.2827,0.289,0.2683,0.2736,0.3048,0.2515,0.2515,0.2515,0.2519,0.2532,0.2575,0.2617,0.2529,0.2529],"ENSG":[171.46,169.42,175.86,178.07,179.315,177.74,177.74,177.74,176.35,176,178.23,171.65,172.01,172.01,172.01,172.01,172.455,171.945,170.92,167.62,167.62,167.62,164.99,165.68,166.6,164.36,170.445,170.445,170.445,156.345,155.21,148.8,147.1,149.345,149.345],"ENTA":[15.36,15.49,14.505,14.105,13.74,13.46,13.46,13.46,13.445,13.765,13.64,13.83,13.985,13.985,13.985,13.985,13.485,13.19,13.22,13.14,13.14,13.14,12.66,12.03,11.255,11.72,11.26,11.26,11.26,11.09,11.35,11.715,11.5,11.915,11.915],"ENTG":[149.105,149.13,145.295,144.94,139.21,133.05,133.05,133.05,127.25,124.24,127.67,131.44,135.3,135.3,135.3,135.3,142.035,139.97,138.44,138.88,138.88,138.88,135.7,142.84,140.16,139.765,125.28,125.28,125.28,132.64,134.34,128.91,144.96,150.39,150.39],"ENTX":[1.27,1.2,1.26,1.27,1.35,1.25,1.25,1.25,1.23,1.26,1.26,1.225,1.23,1.23,1.23,1.23,1.22,1.2,1.21,1.35,1.35,1.35,1.33,1.25,1.23,1.23,1.17,1.17,1.17,1.195,1.2,1.185,1.16,1.21,1.21],"ENVB":[2.86,2.84,2.565,2.49,2.33,2.25,2.25,2.25,2.15,2.06,2.24,2.2,2.22,2.22,2.22,2.22,2.21,2.16,2.32,2.29,2.29,2.29,2.29,2.22,1.98,1.97,1.77,1.77,1.77,1.75,1.61,1.61,1.66,1.53,1.53],"ENVX":[6.61,7.18,6.975,7.27,6.285,6.095,6.095,6.095,5.94,5.535,6.35,6.31,6.68,6.68,6.68,6.68,7.25,7.51,7.64,7.98,7.98,7.98,8.59,8.615,8.22,8.36,7.265,7.265,7.265,7.32,6.73,6.27,6.7,6.66,6.66],"EOLS":[6.38,6.31,6.51,6.72,6.59,6.49,6.49,6.49,6.565,6.435,6.575,6.44,6.08,6.08,6.08,6.08,6.255,6.18,6.575,6.56,6.56,6.56,6.52,6.18,6.02,6.59,6.68,6.68,6.68,6.68,6.7,6.72,6.51,6.73,6.73],"EOSE":[8.005,8.57,8.08,8.27,8.165,7.87,7.87,7.87,7.42,6.87,7.11,8.16,8.07,8.07,8.07,8.07,8.72,8.6,8.97,8.46,8.46,8.46,8.95,9.4,8.19,8.07,7.08,7.08,7.08,6.69,6.25,6.07,6.01,6.06,6.06],"EPOW":[0.6946,0.7051,0.723,0.7137,0.7291,0.6803,0.6803,0.6803,0.686,0.643,0.655,0.6606,0.6802,0.6802,0.6802,0.6802,0.73,0.7415,0.6702,0.6985,0.6985,0.6985,0.6985,0.6985,0.6985,0.6594,0.6501,0.6501,0.6501,0.631,0.6433,0.6254,0.6254,0.6254,0.6254],"EPRX":[7.5,7.465,7.64,7.59,7.175,6.93,6.93,6.93,6.7,6.3,6.37,6.99,7.08,7.08,7.08,7.08,7.5,7.185,7.4,7.105,7.105,7.105,6.89,6.67,6.35,6.48,5.965,5.965,5.965,6.005,5.97,5.91,6.03,6.035,6.035],"EPSM":[1.28,1.28,1.28,1.28,1.28,1.43,1.43,1.43,1.31,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.39,1.48,1.63,1.13,1.13,1.13,1.19,2.12,1.91,1.67,1.505,1.505],"EPSN":[5.82,5.97,6.185,6.18,6.33,6.19,6.19,6.19,6.38,6.48,6.205,6.23,6.19,6.19,6.19,6.19,5.83,5.78,5.84,5.64,5.64,5.64,5.825,5.8,5.845,5.94,5.795,5.795,5.795,5.985,5.81,5.93,5.66,5.615,5.615],"EQ":[2.105,2.245,2.29,2.32,2.6,2.19,2.19,2.19,1.865,1.765,2.06,2.215,2.26,2.26,2.26,2.26,2.3,2.62,2.855,2.89,2.89,2.89,3.11,2.79,3.095,3.16,2.94,2.94,2.94,2.77,2.69,2.675,2.815,2.815,2.815],"EQIX":[1071.32,1085.98,1080.64,1077.05,1079.54,1059.74,1059.74,1059.74,1062.38,1048.57,1065.09,1078.55,1079.63,1079.63,1079.63,1079.63,1077.42,1069.66,1069.5,1067.71,1067.71,1067.71,1050.41,1071.91,1076.305,1089.015,1081.035,1081.035,1081.035,1062.475,1059.64,1038.64,1042.625,1055.45,1055.45],"ERAS":[10.12,10.45,10.38,10.44,10.37,10.22,10.22,10.22,10.28,10.31,11.14,11.605,11.23,11.23,11.23,11.23,11.53,12.455,12.2,12.84,12.84,12.84,13.81,13.465,13.175,13.27,11.96,11.96,11.96,12.865,13.395,13.38,14.025,14.05,14.05],"ERIC":[11.89,12.48,12.33,12.535,12.655,12.5,12.5,12.5,12.83,12.78,12.995,13.24,13.51,13.51,13.51,13.51,13.72,13.05,12.745,13.07,13.07,13.07,13.315,13.74,13.15,13.36,12.565,12.565,12.565,12.52,11.87,11.59,12.13,12.265,12.265],"ERIE":[216.33,217.03,218.53,212.57,213.2,212.58,212.58,212.58,221.27,223.14,222.37,224.54,224.46,224.46,224.46,224.46,222.96,220.69,218.01,212.5,212.5,212.5,212.03,207.83,207.67,219.655,226.26,226.26,226.26,223.555,228.655,232.075,225.98,224.26,224.26],"ERII":[9.12,8.71,8.74,8.3,8.625,8.4,8.4,8.4,9.055,8.45,8.64,8.635,8.845,8.845,8.845,8.845,8.775,8.67,8.62,8.16,8.16,8.16,7.99,8.19,8.03,8.305,8.01,8.01,8.01,7.96,8.125,7.91,8.19,8.33,8.33],"ERNA":[7.465,7.405,12.1,12.17,9.7,13.625,13.625,13.625,11.73,11.245,11.25,12.38,11.72,11.72,11.72,11.72,11.4,11.625,11.89,10.52,10.52,10.52,9.32,8.075,8.1,8.23,8.23,8.23,8.23,8.23,8.23,8.23,6.55,6.55,6.55],"ESCA":[19.855,19.2,17.99,18.36,18.36,18.4,18.4,18.4,18.77,18.62,18.43,18.51,18.635,18.635,18.635,18.635,18.88,18.99,18.99,18.97,18.97,18.97,18.025,18.025,17.675,18.125,18.12,18.12,18.12,18.12,18,18,18,18.69,18.69],"ESEA":[71.61,73.205,70.67,70.025,69.58,68.845,68.845,68.845,68.845,66.37,70.645,74.765,64.98,64.98,64.98,64.98,65.28,66.22,65.615,64.87,64.87,64.87,66.63,66,65.185,64.99,64.99,64.99,64.99,66.77,66.965,65.88,65.88,71.03,71.03],"ESGL":[3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"ESGLW":[0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103],"ESHA":[12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"ESHAR":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"ESLA":[1.21,1.28,1.23,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.165,1.16,1.16,1.16,1.16,1.16,1.16,1.12,1.12,1.12,1.12,1.115,1.115,1.07,1.07,1.07,1.07,1.07,1.07,1.11,1.11,1.11,1.11,1.11],"ESLAW":[0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13],"ESLT":[781.91,793.975,802.13,779.81,778.53,750.13,750.13,750.13,760.54,770.37,769.14,762.43,766.5,766.5,766.5,766.5,853.97,828.41,891.495,881.04,881.04,881.04,862.27,850.19,828.73,839.87,823.95,823.95,823.95,829.61,837.58,821.02,912.755,854.04,854.04],"ESOA":[17.33,17.57,19.08,16.905,17.395,18.36,18.36,18.36,17.49,17.5,17.4,17.66,17.455,17.455,17.455,17.455,18.305,16.53,16.34,14.82,14.82,14.82,15.14,15.33,15.14,15.46,14.86,14.86,14.86,15.49,15.54,15.55,16.36,16.68,16.68],"ESPR":[3.14,3.14,3.135,3.12,3.125,3.125,3.125,3.125,3.135,3.135,3.135,3.13,3.125,3.125,3.125,3.125,3.125,3.13,3.13,3.13,3.13,3.13,3.13,3.135,3.135,3.13,3.13,3.13,3.13,3.145,3.14,3.145,3.145,3.155,3.155],"ESQ":[106.69,105.23,105.415,104.54,105.02,105.51,105.51,105.51,107.39,108.81,112.435,111.83,110.92,110.92,110.92,110.92,111.525,110.16,109.62,110.31,110.31,110.31,108.83,110.26,106.32,109.42,108.21,108.21,108.21,110.66,110.63,111.99,113.02,115.66,115.66],"ESTA":[71.8,71.62,69.32,69.04,69.69,65.7,65.7,65.7,65.55,65.59,70.095,71.3,72.14,72.14,72.14,72.14,72.65,71.455,72.9,70.645,70.645,70.645,68.22,70.58,72.5,76.44,74.21,74.21,74.21,74.78,79.76,79.49,85.13,82.11,82.11],"ETHM":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ETHMU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"ETHMW":[0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235],"ETHZ":[3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53],"ETON":[29.65,29.835,29.75,30.88,29.93,30.33,30.33,30.33,32.43,32.855,34.435,35.04,32.63,32.63,32.63,32.63,31.27,32.355,31.81,30.285,30.285,30.285,28.67,27.37,27.6,28.92,29.14,29.14,29.14,30.01,30.52,31.01,32.085,31.55,31.55],"ETOR":[38.39,38.81,37.675,41.26,41.625,40.555,40.555,40.555,40.75,39.77,39.55,39.62,40.87,40.87,40.87,40.87,39.31,38.57,39.92,41.93,41.93,41.93,41.65,40.67,39.085,39.7,38.205,38.205,38.205,39.13,38.14,37.8,39.055,38.52,38.52],"ETS":[0.55,0.55,0.55,0.55,0.5419,0.5419,0.5419,0.5419,0.516,0.516,0.5301,0.5301,0.5647,0.5647,0.5647,0.5647,0.531,0.5302,0.5599,0.5523,0.5523,0.5523,0.565,0.565,0.565,0.5362,0.5362,0.5362,0.5362,0.5362,0.5362,0.6305,0.6305,0.6305,0.6305],"EU":[1.65,1.67,1.645,1.59,1.615,1.525,1.525,1.525,1.45,1.38,1.41,1.48,1.48,1.48,1.48,1.48,1.58,1.545,1.575,1.6,1.6,1.6,1.64,1.745,1.575,1.58,1.37,1.37,1.37,1.36,1.28,1.27,1.38,1.365,1.365],"EUDA":[13.53,13.53,14.29,14.65,14.65,14.65,14.65,14.65,14.74,14.74,16.86,16.86,16.86,16.86,16.86,16.86,17.9,17.9,17.9,17.9,17.9,17.9,18.01,18.01,18.01,18.01,18.01,18.01,18.01,18.01,18.01,18.01,15.02,15.02,15.02],"EUDAW":[0.0481,0.0481,0.0481,0.0481,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033],"EURK":[11.29,11.38,11.38,11.33,11.52,11.52,11.52,11.52,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4],"EURKR":[0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905],"EVAX":[4.25,4.25,4.25,4.305,4.07,3.95,3.95,3.95,4.075,4.075,4.075,4,4.16,4.16,4.16,4.16,4.15,3.97,4.12,4.12,4.12,4.12,3.92,3.92,3.54,3.84,3.43,3.43,3.43,3.76,3.67,3.67,3.71,3.68,3.68],"EVCM":[11.91,11.02,10.11,9.695,9.535,9.51,9.51,9.51,10.01,10.18,10.335,10.49,10.69,10.69,10.69,10.69,10.47,10.58,11.1,11.26,11.26,11.26,11.25,10.255,9.415,9.57,9.19,9.19,9.19,9.07,8.99,9.13,9.42,9.13,9.13],"EVER":[20.47,19.8,19.115,18.86,17.36,17.435,17.435,17.435,18.205,18.48,18.71,18.6,18.87,18.87,18.87,18.87,19.17,19.255,18.895,19.25,19.25,19.25,19.95,19,17.95,19.22,19.325,19.325,19.325,19.28,19.385,19.81,19.875,19.98,19.98],"EVGN":[0.751,0.76,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7063,0.6731,0.6912,0.6912,0.6912,0.6912,0.6912,0.7131,0.7131,0.7131,0.7131,0.7131,0.7131,0.5975,0.6,0.6298,0.6079,0.6079,0.6079,0.5565,0.59,0.5814,0.5794,0.5737,0.5737],"EVGO":[1.965,1.97,1.92,1.955,1.94,1.9,1.9,1.9,1.93,1.82,1.83,1.87,1.88,1.88,1.88,1.88,1.935,2.05,2.17,2.22,2.22,2.22,2.43,2.375,2.31,2.49,2.12,2.12,2.12,2.075,1.91,1.88,1.99,2,2],"EVGOW":[0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0215,0.015,0.015,0.015,0.022,0.022,0.022,0.0181,0.012,0.012],"EVLV":[7.055,6.92,6.97,6.01,5.73,5.71,5.71,5.71,5.61,5.73,5.88,6.005,6.23,6.23,6.23,6.23,6.34,6.3,6.515,6.46,6.46,6.46,6.785,6.72,6.41,6.325,5.9,5.9,5.9,5.83,6.055,5.83,6.15,6.08,6.08],"EVLVW":[0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105],"EVO":[3.04,3.045,3,2.715,2.73,2.73,2.73,2.73,2.73,2.76,2.855,2.98,3.005,3.005,3.005,3.005,2.89,2.89,2.97,3.07,3.07,3.07,3.07,2.95,2.93,2.93,2.82,2.82,2.82,2.8,2.72,2.615,2.71,2.72,2.72],"EVOX":[10,10,10,10,10,10,10,10,10,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,10.01,10.01],"EVOXU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.2,10.2,10.2],"EVOXW":[0.37,0.37,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335],"EVRG":[81.745,83.435,83.21,82.48,82.72,80.48,80.48,80.48,81.995,82.965,83.145,83.665,83.945,83.945,83.945,83.945,84.115,84.18,82.815,82.055,82.055,82.055,80.43,81.37,81.065,81.92,83.25,83.25,83.25,81.71,82.275,82.84,82.815,83.87,83.87],"EVTV":[2.05,2.1,2.225,2.3,2.29,2.33,2.33,2.33,2.48,2.53,2.305,2.21,2.205,2.205,2.205,2.205,2.555,2.58,2.36,2.08,2.08,2.08,2.005,1.81,1.845,1.86,1.795,1.795,1.795,1.79,1.68,1.69,1.695,1.625,1.625],"EWBC":[123.02,121.93,120.9,119.02,120.54,119.425,119.425,119.425,121.025,120.945,123.27,123,123.1,123.1,123.1,123.1,124.67,123.51,122.995,122.515,122.515,122.515,120.67,121.95,121.205,125.215,125.955,125.955,125.955,126.29,128.55,128.2,130.155,132.67,132.67],"EWCZ":[5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825],"EWTX":[35.21,34.59,34,33.77,34.02,33.1,33.1,33.1,31.78,31.41,32.8,32.67,32.71,32.71,32.71,32.71,33.55,33.53,33.13,34.155,34.155,34.155,40.3,37.28,36.17,37.23,35.585,35.585,35.585,34.87,34.09,32.91,33.885,34.86,34.86],"EXAS":[104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94],"EXC":[43.89,44.19,44.97,44.26,44.4,43.39,43.39,43.39,43.99,44.64,44.86,45.36,46.22,46.22,46.22,46.22,46.04,46.21,45.59,45.64,45.64,45.64,44.715,45.005,45.1,44.65,45.75,45.75,45.75,44.81,45.32,45.6,45.49,46.22,46.22],"EXE":[95.93,96.64,96.415,95.64,96.68,96.68,96.68,96.68,98.42,100.885,98.855,97.59,97.94,97.94,97.94,97.94,94.53,92.62,93.565,92.955,92.955,92.955,92.07,91.54,91.05,93.395,92.02,92.02,92.02,90.38,88.76,88.54,87.05,88.77,88.77],"EXEEL":[99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51],"EXEEW":[92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65],"EXEEZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EXEL":[48.15,49.695,49.475,51.295,51.1,50.135,50.135,50.135,49.85,48.665,49.915,49.62,50.15,50.15,50.15,50.15,49.995,50.02,51.45,50.49,50.49,50.49,50.27,48.525,51.605,52.49,52.705,52.705,52.705,51.71,52.985,52.555,53.49,53.09,53.09],"EXFY":[1.025,0.9744,0.9595,1.145,1.13,1.13,1.13,1.13,1.15,1.13,1.135,1.135,1.145,1.145,1.145,1.145,1.145,1.15,1.16,1.175,1.175,1.175,1.18,1.18,1.165,1.145,1.15,1.15,1.15,1.18,1.185,1.255,1.265,1.255,1.255],"EXLS":[31.07,30.19,29.75,27.14,26.945,27.475,27.475,27.475,29.01,28.96,29.42,29.22,29.5,29.5,29.5,29.5,28.94,28.745,29.1,29.02,29.02,29.02,30.63,29.68,29.435,29.375,29.665,29.665,29.665,29.48,29.7,29.005,28.58,28.84,28.84],"EXOZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.52,9.48,9.48,9.48,9.48,9.48,9.01,9.01,8.135,7.76,7.76,7.76],"EXPE":[229.78,221.43,221.61,217.55,217.24,217.71,217.71,217.71,214.95,215.25,217.55,218.19,214.62,214.62,214.62,214.62,222.94,226.49,227.47,225.78,225.78,225.78,228.37,226.435,225.24,227.33,228.84,228.84,228.84,225.905,231.055,218.91,224.61,224.795,224.795],"EXPI":[6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74],"EXPO":[61.41,60.08,57.21,54.55,53.64,53.725,53.725,53.725,57.52,57,58.29,57.06,57.81,57.81,57.81,57.81,57.49,57.06,58.37,58.31,58.31,58.31,60.37,58.375,58.25,59.54,59.67,59.67,59.67,58.775,57.23,55.425,56.58,57.08,57.08],"EXTR":[24.02,24.3,22.805,22.79,24.69,24.65,24.65,24.65,24.12,23.54,23.495,23.9,25.6,25.6,25.6,25.6,27.005,26.66,26.205,26.52,26.52,26.52,28.12,29.46,28.79,29.615,28.015,28.015,28.015,29.575,28.73,28.54,31.07,31.1,31.1],"EYE":[22.94,21.805,20.92,16.95,17.72,17.465,17.465,17.465,17.32,16.93,16.83,16.95,17.13,17.13,17.13,17.13,16.62,16.575,17.39,16.77,16.77,16.77,16.09,16.315,16.695,15.5,15.45,15.45,15.45,16.17,16.475,17.565,18.24,18.615,18.615],"EYPT":[13.665,13.97,13.62,13.43,13.24,12.34,12.34,12.34,11.69,11.83,12.52,12.77,12.92,12.92,12.92,12.92,13.32,13.15,13.505,13.57,13.57,13.57,13.13,12.52,12.325,12.245,11.76,11.76,11.76,11.46,11.77,12.34,12.505,13.05,13.05],"EZGO":[0.0406,0.0387,0.0316,0.033,0.025,0.0181,0.0181,0.0181,0.0134,2,2.09,1.77,1.55,1.55,1.55,1.55,1.55,1.37,1.4,1.58,1.58,1.58,1.61,1.68,1.6,1.465,1.32,1.32,1.32,1.42,1.565,1.66,1.5,1.38,1.38],"EZPW":[33.515,34.66,33.56,33,32.83,32.99,32.99,32.99,33.37,31.93,33.32,33.4,33.805,33.805,33.805,33.805,34.63,33.45,32.135,31.23,31.23,31.23,30.945,31.13,31.84,32.13,31.94,31.94,31.94,31.27,32.085,29.03,30.735,31.22,31.22],"FA":[15.96,16.045,15.545,15.7,14.75,14.87,14.87,14.87,15.285,14.9,15.275,15.04,15.43,15.43,15.43,15.43,15.31,15.345,15.905,15.98,15.98,15.98,17.075,16.425,16.01,15.775,15.91,15.91,15.91,15.75,15.91,15.82,15.55,16.495,16.495],"FACT":[10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.65,10.68,10.67,10.67,10.67,10.67,10.67,10.665,10.665,10.65,10.65,10.65,10.65,10.66,10.66,10.66,10.66,10.66],"FACTW":[0.68,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.82,0.82,0.82,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.85,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"FAMI":[1.175,1.175,1.175,1.41,1.445,1.34,1.34,1.34,1.34,1.45,1.46,1.46,1.465,1.465,1.465,1.465,1.43,1.43,1.4,1.34,1.34,1.34,1.34,1.34,1.34,1.21,1.22,1.22,1.22,1.19,1.19,1,0.98,0.98,0.98],"FANG":[188.43,196.135,198.205,201.12,200.31,203.43,203.43,203.43,205.74,207.765,204.37,200.89,200.835,200.835,200.835,200.835,195.115,192.765,194.1,191.465,191.465,191.465,199.02,202.49,210.52,202.95,192.65,192.65,192.65,198.15,194.25,196.58,191.565,192.13,192.13],"FARM":[1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29],"FAST":[44.16,43.28,43.32,43.77,43.97,43.28,43.28,43.28,44.01,43.57,43.68,43.54,43.94,43.94,43.94,43.94,44.44,44.815,44.76,44.2,44.2,44.2,44,44.73,46.46,47.165,46.8,46.8,46.8,45.995,46.55,46.01,46.39,46.56,46.56],"FAT":[0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522],"FATBB":[0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841],"FATBP":[0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368],"FATE":[2.4,2.175,2.245,2.13,1.9,1.76,1.76,1.76,1.735,1.88,1.835,2.11,2.25,2.25,2.25,2.25,2.14,2.36,2.62,2.84,2.84,2.84,2.735,2.565,2.2,2.21,1.975,1.975,1.975,1.9,1.895,1.87,1.97,2.05,2.05],"FATN":[3.155,3.495,3.63,4.13,4.01,4.07,4.07,4.07,5.08,4.75,4.36,3.755,3.79,3.79,3.79,3.79,4.1,5.02,7.61,7.905,7.905,7.905,7,6.55,7.94,7.63,6.09,6.09,6.09,6.14,6.09,6.25,6.36,6.05,6.05],"FBGL":[0.6363,0.5838,0.5803,0.5485,0.5599,0.5599,0.5599,0.5599,0.541,0.5347,0.5701,0.5775,0.6494,0.6494,0.6494,0.6494,0.6133,0.6133,0.6133,0.573,0.573,0.573,0.6001,0.59,0.5495,0.5001,0.5875,0.5875,0.5875,0.5091,0.495,0.575,0.565,0.5384,0.5384],"FBIO":[2.38,2.25,2.26,2.23,2.31,2.41,2.41,2.41,2.48,2.52,2.65,2.78,2.75,2.75,2.75,2.75,2.705,2.74,2.81,2.805,2.805,2.805,2.58,2.66,2.605,2.78,2.655,2.655,2.655,2.87,2.92,2.77,2.775,2.78,2.78],"FBIOP":[13.56,13.56,13.26,13.39,13.39,15.38,15.38,15.38,15.38,16.12,16.02,16.02,16.02,16.02,16.02,16.02,16.02,18.66,19.375,19.47,19.47,19.47,20.5,20.44,20.44,20.44,20.44,20.44,20.44,20.71,20.13,20.13,20.35,20.35,20.35],"FBIZ":[56.79,55.62,55.62,54.56,55.115,53.98,53.98,53.98,55.31,55,55,55,57.215,57.215,57.215,57.215,57.42,57.81,56.57,56.57,56.57,56.57,56.42,57.4,55.85,57.375,57.01,57.01,57.01,58.615,59.87,60.2,59.83,59.83,59.83],"FBLA":[14.145,14,13.94,13.99,14.08,13.97,13.97,13.97,14.05,13.99,13.96,14.01,14.015,14.015,14.015,14.015,14.245,14.17,14.11,13.94,13.94,13.94,13.86,14.04,13.895,13.94,14.08,14.08,14.08,14.12,14.175,14.28,14.35,14.37,14.37],"FBLG":[1.23,1,1.06,1.12,1.08,1.045,1.045,1.045,1.08,1.05,1.035,1.045,1.04,1.04,1.04,1.04,1.04,1.1,1.08,1.13,1.13,1.13,1.1,1.1,1.05,1.06,1.01,1.01,1.01,1,0.9516,0.94,0.94,0.9613,0.9613],"FBNC":[58.93,58.425,58.79,57.82,58.06,57.34,57.34,57.34,58.7,58.11,59.24,58.66,58.61,58.61,58.61,58.61,59.4,58.78,58.66,58.825,58.825,58.825,58,59.46,57.34,59.34,59.295,59.295,59.295,58.85,60.155,60.91,61.405,61.7,61.7],"FBRX":[23.97,25.955,24.34,24.6,24.06,23.055,23.055,23.055,20.95,19.97,20.41,22.07,21.7,21.7,21.7,21.7,21.905,21.4,20.82,19.05,19.05,19.05,19.08,18.14,16.895,16.6,16.56,16.56,16.56,15.78,17.01,16.9,17.32,17.54,17.54],"FBYD":[11.78,10.74,10.93,10.26,10.92,10.655,10.655,10.655,11.155,13.01,14.095,19.03,16.935,16.935,16.935,16.935,15.5,14.94,14.95,15.515,15.515,15.515,14.91,15.69,14.09,15.25,14.74,14.74,14.74,13.79,14.58,14.46,14.285,14.875,14.875],"FBYDW":[2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22],"FCAP":[55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,53.56,53.56,53.56,53.56,53.56,55.55,55.55,58.5,61.355,61.355,61.355,61.355,61.355,61.355,62.55,62.55,62.55,62.55,62.55,62.55,62.55,62.55,62.55,62.55],"FCBC":[43.43,42.33,42.2,41.92,42.05,41.14,41.14,41.14,41.95,41.96,42.37,42.35,42.47,42.47,42.47,42.47,42.8,42.53,42.59,43.23,43.23,43.23,42.36,43.03,41.55,43,43.41,43.41,43.41,43.64,43.8,44.35,43.9,43.99,43.99],"FCCO":[30.31,29.8,29.76,29.41,29.485,29.29,29.29,29.29,29.7,29.55,30.015,30.42,30.41,30.41,30.41,30.41,30.33,30.07,30.02,30.07,30.07,30.07,30.07,30.71,30.03,30.81,31.4,31.4,31.4,31.43,31.75,31.99,31.9,32.21,32.21],"FCEL":[13.69,15.95,17.12,19.93,21.6,21.37,21.37,21.37,17.76,17.36,20.23,26.39,25.005,25.005,25.005,25.005,24.37,23.715,24.4,21.63,21.63,21.63,21.35,24.63,21.81,21.375,17.3,17.3,17.3,15.505,17.49,16.21,17.71,16.94,16.94],"FCFS":[227.84,233.01,230.59,224.365,227.515,226.57,226.57,226.57,225.075,226.04,226.18,226.08,227.62,227.62,227.62,227.62,231.9,231.52,223.1,219.4,219.4,219.4,213.94,209.17,220.095,222.515,225.465,225.465,225.465,223.71,229.79,211.75,218.425,225.01,225.01],"FCHL":[2.1,1.585,1.325,2.04,2.675,1.775,1.775,1.775,1.7,1.615,1.525,1.515,1.515,1.515,1.515,1.515,1.41,1.425,1.425,1.425,1.425,1.425,1.485,1.39,1.355,1.355,1.14,1.14,1.14,1.085,1.245,1.39,1.275,1.6,1.6],"FCNCA":[1953.18,1919.73,1921.835,1910.24,1938.98,1931.69,1931.69,1931.69,1943.125,1927.49,1972.72,1990.905,1993.405,1993.405,1993.405,1993.405,1998.75,1995.845,2008.8,1990.3,1990.3,1990.3,1942.49,1999.61,1956.87,2046.76,2075.35,2075.35,2075.35,2075.97,2103.63,2115.35,2119.25,2108.93,2108.93],"FCNCO":[21.47,21.47,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.31,21.31,21.31,21.31,21.31,20.88,20.88,20.88,20.88,20.88,20.88,20.65,20.36,20.33,20.33,20.33,20.33],"FCNCP":[21.24,21.24,21.24,21.24,20.87,20.64,20.64,20.64,20.64,20.64,20.64,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.195,20.195,20.195,20.01,20.01,20.11,20.17,20.17,20.17,20.17,20.11,20.11,20.11,20.11,20.07,20.07],"FCUV":[1.03,1.03,0.7695,0.7695,0.7199,0.8326,0.8326,0.8326,0.8113,0.7288,0.8065,0.8065,0.76,0.76,0.76,0.76,0.81,0.72,0.7617,0.8,0.8,0.8,0.8395,0.8231,0.825,0.7201,0.7225,0.7225,0.7225,0.7301,0.7989,0.7887,0.8505,0.8001,0.8001],"FDBC":[46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,45.465,45.465,45.065,45.065,45.065,45.065,45.065,45.79,45.55,46.4,46.695,46.695,46.695,46.695,46.695,46.695,46.78,47.78,47.78,47.78,47.78,48.79,48.85,49.75,50,50],"FDMT":[10.145,10.78,10.36,10.46,9.81,9.16,9.16,9.16,8.365,8.405,8.48,8.67,8.6,8.6,8.6,8.6,8.72,8.86,8.96,9.94,9.94,9.94,9.73,9.265,9.54,10.01,8.65,8.65,8.65,8.62,9.225,8.73,8.85,8.835,8.835],"FDSB":[15.06,15.06,15.06,15.15,15.15,15.15,15.15,15.15,14.995,15.08,15.08,15.08,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.225,15.455,15.455,15.52,15.625,15.625],"FDUS":[19.78,18.715,18.85,18.595,18.81,18.78,18.78,18.78,18.66,18.46,18.69,18.74,18.65,18.65,18.65,18.65,18.84,18.97,18.95,18.9,18.9,18.9,19.01,18.85,18.385,18.77,18.48,18.48,18.48,18.48,18.67,18.72,18.715,18.79,18.79],"FEAM":[1.605,1.625,1.51,1.995,2.005,1.96,1.96,1.96,1.885,1.845,1.89,2.06,1.905,1.905,1.905,1.905,1.86,1.835,1.845,1.84,1.84,1.84,1.795,1.85,1.76,1.98,1.72,1.72,1.72,1.695,1.55,1.56,1.645,1.7,1.7],"FEBO":[1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.85,1.21,1.21,1.21,1.21,1.21],"FEED":[1.185,1.225,1.23,1.165,1.14,1.1,1.1,1.1,1.025,1.025,0.9,0.935,1.025,1.025,1.025,1.025,0.9311,0.91,0.8999,0.91,0.91,0.91,0.9083,0.9096,0.8602,0.8425,0.872,0.872,0.872,0.779,0.7526,0.8415,0.86,0.8399,0.8399],"FEIM":[62.365,64.05,60.31,61.19,60.19,57.18,57.18,57.18,57.58,58.12,59.72,59.89,68.06,68.06,68.06,68.06,68.63,71.17,75.67,76.12,76.12,76.12,72.5,72.3,69.42,73.56,68.16,68.16,68.16,69.61,66.47,66.51,74.5,75.82,75.82],"FELE":[99.35,99.02,97.77,97.41,98.3,96.09,96.09,96.09,97.46,95.34,97.135,96.76,98.32,98.32,98.32,98.32,100.6,101.2,99.09,98.24,98.24,98.24,97.6,99.96,98.72,98.09,98.44,98.44,98.44,100.15,102.675,99.78,102.2,103.51,103.51],"FEMY":[0.4339,0.4067,0.3831,0.3873,0.3852,0.3576,0.3576,0.3576,0.3619,0.3592,0.3497,0.3334,0.4328,0.4328,0.4328,0.4328,0.3983,0.3752,0.3765,0.3751,0.3751,0.3751,0.3727,0.3691,0.3646,0.3563,0.3049,0.3049,0.3049,5.37,5.19,4.685,4.81,4.24,4.24],"FENC":[6.94,7.1,7.03,6.75,9.22,9.735,9.735,9.735,9.6,9.745,9.74,9.96,9.94,9.94,9.94,9.94,9.875,9.975,9.87,9.92,9.92,9.92,9.87,9.96,9.1,9.155,8.68,8.68,8.68,8.92,8.78,8.705,8.86,8.99,8.99],"FER":[70.36,70.07,68.87,67.885,68.045,66.905,66.905,66.905,67.19,65.01,67.39,68.37,67.475,67.475,67.475,67.475,69.38,69.51,68.29,68.015,68.015,68.015,66.585,66.34,66.4,66.48,66.835,66.835,66.835,66,65.84,64.32,67.335,67.94,67.94],"FERA":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"FERAR":[0.3079,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3191,0.3191,0.3191,0.3191,0.3191,0.3,0.3,0.3,0.3,0.3,0.3,0.33,0.33,0.33,0.34,0.34],"FERAU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"FFAI":[0.4069,0.3911,0.4089,0.4105,0.3895,0.362,0.362,0.362,0.3527,0.3194,0.3325,0.3542,0.3169,0.3169,0.3169,0.3169,0.3029,0.3112,0.3145,0.3684,0.3684,0.3684,0.4065,0.3817,0.3418,0.3332,0.3001,0.3001,0.3001,0.3221,0.3146,0.3031,0.3223,0.3021,0.3021],"FFAIW":[0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091],"FFBC":[30.6,30.14,29.92,29.765,30.095,29.66,29.66,29.66,29.9,29.845,30.45,30.68,30.71,30.71,30.71,30.71,31.14,30.815,30.86,30.75,30.75,30.75,30.03,30.47,29.75,30.535,30.84,30.84,30.84,30.83,31.38,31.55,31.78,32.31,32.31],"FFIC":[15.98,15.55,15.49,15.4,15.725,15.4,15.4,15.4,15.63,15.66,15.98,15.94,15.86,15.86,15.86,15.86,16.165,15.98,15.97,15.96,15.96,15.96,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49],"FFIN":[32.26,31.47,31.7,31.3,31.39,31.11,31.11,31.11,31.755,31.6,32.085,32.21,32.22,32.22,32.22,32.22,32.63,32.475,32.71,32.66,32.66,32.66,32.19,32.655,31.705,32.35,32.48,32.48,32.48,32.71,33.12,33.2,33.3,33.66,33.66],"FFIV":[353.905,358.255,355.03,357.41,364.59,362.68,362.68,362.68,379.6,383.6,382.61,383.77,393.85,393.85,393.85,393.85,396.885,388.52,383.42,383.455,383.455,383.455,395.38,409.21,405.58,408.72,393.24,393.24,393.24,396.37,395.31,390.7,393.67,395.96,395.96],"FGBI":[9.48,9.24,9.24,8.725,8.725,8.975,8.975,8.975,8.875,8.7,8.79,8.79,8.79,8.79,8.79,8.79,9,9.94,10.05,9.6,9.6,9.6,9.555,9.37,9.43,9.43,9.5,9.5,9.5,9.73,9.73,10.22,10.53,10.635,10.635],"FGBIP":[19.47,19.47,19.47,19.47,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.26,20.26,20.26,20.26,20.26],"FGEN":[9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525],"FGI":[6.47,6.07,5.99,6.05,5.375,4.575,4.575,4.575,4.63,5.015,5.68,5.7,5.32,5.32,5.32,5.32,5.515,5.515,5.82,6.38,6.38,6.38,5.73,5.805,5.465,5.465,5.92,5.92,5.92,5.95,5.955,6.45,6.45,6.11,6.11],"FGIWW":[0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383],"FGL":[1.89,2.3,1.925,1.925,2.05,1.91,1.91,1.91,1.83,1.82,1.85,1.89,1.89,1.89,1.89,1.89,1.84,2.635,2.125,2.075,2.075,2.075,2.05,2.07,1.94,1.93,1.81,1.81,1.81,1.64,1.74,1.855,1.96,1.81,1.81],"FGMC":[10.17,10.17,10.17,10.3,10.295,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.3,10.3,10.3,10.3,10.33,10.34,10.34,10.37,10.37,10.37,10.39,10.405,10.365,10.35,10.875,10.875,10.875,10.52,10.25,10.32,10.465,10.41,10.41],"FGMCR":[0.508,0.508,0.565,0.565,0.72,0.72,0.72,0.72,0.72,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.8,0.8,0.8389,0.8389,0.9,0.9,0.9,0.9005,0.99,0.99,1.01,1.01,1.01],"FGMCU":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,13.6,12.01,12.01],"FGNX":[6.565,6.67,6.09,6.48,6.86,6.28,6.28,6.28,6.605,6.45,7.32,6.95,7.73,7.73,7.73,7.73,7.66,7.825,7.94,8.66,8.66,8.66,8.54,8.14,7.11,7.16,6.23,6.23,6.23,6.265,6.11,5.99,6.5,6.41,6.41],"FGNXP":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.84,24.84,24.84,24.84,23.51,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4],"FHB":[27.32,26.755,26.42,26.13,26.645,26.425,26.425,26.425,26.625,26.42,27.16,27.27,27.35,27.35,27.35,27.35,27.4,27.18,27.11,26.98,26.98,26.98,26.595,27.01,26.46,27.23,27.34,27.34,27.34,27.55,27.85,28.01,28.145,28.69,28.69],"FHTX":[4.43,4.33,4.25,4.165,4.035,3.8,3.8,3.8,3.815,3.605,4.005,4.17,4.225,4.225,4.225,4.225,4.42,4.29,4.22,4.285,4.285,4.285,3.975,3.67,3.625,3.7,3.72,3.72,3.72,3.71,3.865,3.87,4.07,4.18,4.18],"FIBK":[36.4,35.115,34.59,34.11,34.33,34.09,34.09,34.09,34.385,34.36,35.19,35.18,35.47,35.47,35.47,35.47,36.13,35.65,35.6,35.59,35.59,35.59,34.71,35.205,34.33,35.72,35.565,35.565,35.565,35.59,36.105,36.22,36.54,37.09,37.09],"FIEE":[5.89,6.83,6.83,6.83,6.83,6.83,6.83,6.83,6.47,6.47,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,4.94,4.94,4.68,4.41,4.41,4.41,4.2,4.2,4.13,4.13,4.13,4.13],"FIGR":[37.67,39.04,39.48,40.495,43.24,43.235,43.235,43.235,38.575,36.215,36.41,34.365,33.94,33.94,33.94,33.94,35.205,34.05,34.71,35.38,35.38,35.38,33.4,32.07,30.97,31.29,28.48,28.48,28.48,27.85,28.27,28.08,28.15,27.925,27.925],"FIGX":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"FIGXU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"FINW":[13.74,13.74,13.05,13.19,13.19,13.07,13.07,13.07,13.66,13.695,13.72,13.915,13.805,13.805,13.805,13.805,13.975,14,14,14.45,14.45,14.45,14.255,14.255,14.255,14.44,14.505,14.505,14.505,14.505,14.62,14.565,14.565,14.7,14.7],"FIP":[4.855,4.67,4.485,4.46,4.76,4.64,4.64,4.64,4.29,4.23,4.23,4.515,4.5,4.5,4.5,4.5,4.65,4.63,4.56,4.47,4.47,4.47,4.56,4.47,4.21,4.33,4.15,4.15,4.15,4.52,4.56,4.3,4.78,4.825,4.825],"FISI":[35.48,34.94,34.65,34.24,34.23,33.79,33.79,33.79,34.41,34.36,35.08,35.36,35.345,35.345,35.345,35.345,36.19,35.83,35.78,36.19,36.19,36.19,35.72,36.49,35.51,36.67,37.1,37.1,37.1,37.33,37.52,37.79,37.94,37.9,37.9],"FISV":[55.45,54.37,54.86,52.385,53.46,55.335,55.335,55.335,56.675,56.055,56.425,55.795,57.13,57.13,57.13,57.13,55.62,55.62,55.81,56.555,56.555,56.555,59.055,56.455,55.085,56.23,54.425,54.425,54.425,52.71,54.05,53.24,53.045,53.76,53.76],"FITB":[49.33,48.64,48.62,47.15,47.69,47.36,47.36,47.36,47.935,47.6,48.84,49.165,49.5,49.5,49.5,49.5,49.83,49.895,49.875,49.94,49.94,49.94,48.545,50.305,49.5,51.79,52.01,52.01,52.01,51.96,52.71,52.67,53.41,54.73,54.73],"FITBI":[25.4,25.4,25.45,25.45,25.5,25.49,25.49,25.49,25.53,25.53,25.54,25.55,25.6,25.6,25.6,25.6,25.54,25.56,25.61,25.66,25.66,25.66,25.62,25.66,25.68,25.68,25.68,25.68,25.68,25.64,25.64,25.66,25.68,25.68,25.68],"FITBO":[19.19,19.28,19.28,18.87,18.87,18.87,18.87,18.87,18.69,18.69,18.48,18.56,18.56,18.56,18.56,18.56,18.6,18.67,18.67,18.67,18.67,18.67,18.67,18.5,18.23,18.23,18.42,18.42,18.42,18.32,18.27,18.27,18.38,18.38,18.38],"FITBP":[23.78,23.69,23.69,23.69,23.69,23.59,23.59,23.59,23.68,23.68,23.49,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.83,23.83,23.83,23.83,23.51,23.51,23.37,23.57,23.57,23.57,23.49,23.49,23.49,23.49,23.49,23.49],"FIVE":[222.99,208.115,208.32,209.96,214.84,213.665,213.665,213.665,218.305,214.54,219.695,219.66,219.505,219.505,219.505,219.505,220.95,215.76,224.73,227.2,227.2,227.2,226.11,220.34,222.98,192.14,190.4,190.4,190.4,186.5,190.73,195.77,201.93,198.47,198.47],"FIVN":[22.11,21.41,20.945,21.11,20.75,21.64,21.64,21.64,21.12,22.535,22.28,21.84,22.78,22.78,22.78,22.78,22.79,22.33,22.81,24.37,24.37,24.37,26.265,25,23.93,24.46,23.49,23.49,23.49,23.14,21.66,21.365,20.84,21.22,21.22],"FIZZ":[35.135,34.58,34.59,34.81,34.95,34.33,34.33,34.33,35.28,34.71,35.24,35.41,35.3,35.3,35.3,35.3,35.605,36.77,37.22,37.01,37.01,37.01,36.975,35.575,35.885,34.735,36.49,36.49,36.49,35.73,37.255,37.08,36.98,36.9,36.9],"FKWL":[3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.09,3.09,3.09,3.09,3.09,2.9,2.92,2.92,2.97,2.97,2.97,2.995,2.95,2.8,2.8,2.8,2.8,2.8,2.825,2.77,2.77,2.76,2.76,2.76],"FLD":[1.34,1.48,1.49,1.43,1.52,1.42,1.42,1.42,1.235,1.19,1.25,1.25,1.05,1.05,1.05,1.05,1.025,1.04,0.9995,1.02,1.02,1.02,0.95,0.86,0.745,0.7022,0.649,0.649,0.649,0.674,0.6078,0.7078,0.6662,0.5901,0.5901],"FLDDW":[0.1623,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849],"FLEX":[142.085,145.095,139.735,143.73,143.6,137.85,137.85,137.85,129.75,126.315,131.525,131.08,132.46,132.46,132.46,132.46,143.185,145.85,144.875,150.83,150.83,150.83,147.89,159.5,161.92,159.52,151.89,151.89,151.89,150.77,147.235,139.495,152.1,149.66,149.66],"FLGC":[8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61],"FLGT":[15.96,15.83,15.8,15.96,16.2,15.715,15.715,15.715,15.85,15.97,16.415,17.38,17.12,17.12,17.12,17.12,17.65,17.91,18.225,18.105,18.105,18.105,18.08,18.65,18.16,19.51,19.13,19.13,19.13,18.28,18.55,18.95,18.77,18.51,18.51],"FLL":[2.95,2.945,2.84,2.935,2.995,2.69,2.69,2.69,2.73,2.72,2.76,2.81,2.645,2.645,2.645,2.645,2.585,2.7,2.695,2.5,2.5,2.5,2.58,2.52,2.49,2.565,2.46,2.46,2.46,2.43,2.45,2.87,2.89,3.31,3.31],"FLNC":[24.16,25.24,21.28,22.12,20.925,20.76,20.76,20.76,19.54,17.895,18.905,20.17,21.47,21.47,21.47,21.47,21.31,21.21,21.34,18.89,18.89,18.89,28.01,27.905,24.77,27.15,22.89,22.89,22.89,24.065,23.46,21.635,24.3,23.705,23.705],"FLNT":[2.795,2.7,2.6,2.6,2.91,2.83,2.83,2.83,2.7,2.7,2.81,2.73,2.52,2.52,2.52,2.52,2.385,2.2,2.16,2.04,2.04,2.04,2.16,2.53,2.4,2.42,2.39,2.39,2.39,2.39,2.28,2.24,2.24,2.56,2.56],"FLUX":[1,1.01,1.03,1.03,1.02,1.01,1.01,1.01,1.03,0.96,0.9625,0.9709,1.035,1.035,1.035,1.035,1.045,1.105,1.105,1.105,1.105,1.105,1.09,1.09,1.01,1.035,0.97,0.97,0.97,1.02,0.9382,0.9382,0.9043,0.84,0.84],"FLWS":[4.795,4.36,4.375,4.25,4.57,4.34,4.34,4.34,4.285,3.945,3.96,4.225,4.35,4.35,4.35,4.35,4.39,4.33,4.53,4.56,4.56,4.56,4.54,4.69,4.325,4.525,4.34,4.34,4.34,4.42,4.3,4.23,4.24,4.32,4.32],"FLX":[2.595,2.52,2.66,2.545,2.55,2.43,2.43,2.43,2.5,2.45,2.41,2.26,2.28,2.28,2.28,2.28,2.34,2.39,2.4,2.345,2.345,2.345,2.375,2.3,2.26,2.3,2.275,2.275,2.275,2.29,2.24,2.27,2.31,2.225,2.225],"FLXS":[55.62,56.575,54.505,54.11,54.11,53.865,53.865,53.865,53.62,53.72,53.72,55.46,56.395,56.395,56.395,56.395,56.31,57.195,58.58,57.82,57.82,57.82,57.87,59.59,57.575,57.665,57.23,57.23,57.23,57.23,57.23,58.46,63.215,62.01,62.01],"FLY":[39.67,38.28,39.3,39.38,42.36,40.4,40.4,40.4,43.99,42.585,43.98,42.82,49.555,49.555,49.555,49.555,58.76,57.46,49.22,46.405,46.405,46.405,43.74,43.36,39.49,41.275,36.27,36.27,36.27,36.17,33.445,33.415,39.46,31.855,31.855],"FLYE":[1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.9,1.9,1.9,1.9,1.9,1.9,1.82,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,1.75,2.89,1.93,1.8,1.8],"FLYW":[17.24,16.44,16.65,15.82,16.34,16.05,16.05,16.05,16.02,15.835,15.9,16.15,16.105,16.105,16.105,16.105,15.99,15.79,15.84,16.04,16.04,16.04,16.61,15.15,14.615,14.575,14.395,14.395,14.395,13.88,14.135,14.21,14.785,14.705,14.705],"FMAO":[27.78,27.19,26.89,26.685,26.64,26.31,26.31,26.31,27.39,27.4,27.585,27.98,27.63,27.63,27.63,27.63,27.785,27.89,27.78,27.99,27.99,27.99,27.29,28.005,27.89,27.82,28.445,28.445,28.445,28.22,28.61,28.555,28.405,28.8,28.8],"FMBH":[43.99,42.805,42.76,42.15,42.39,41.84,41.84,41.84,42.53,42.57,43.29,43.75,43.63,43.63,43.63,43.63,44.27,43.9,43.94,44.02,44.02,44.02,43.47,44.28,43.18,44.68,45.03,45.03,45.03,45.09,45.67,46.21,46.26,46.62,46.62],"FMFC":[0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.3991,0.3756,0.3995,0.3995,0.377,0.377,0.377,0.377,0.3772,0.3772,0.3601,0.3601,0.3601,0.3601,0.3645,0.3645,0.3645,0.3751,0.3909,0.3909,0.3909,0.3902,0.4101,0.4101,0.4156,0.4,0.4],"FMNB":[14.165,13.98,13.955,13.76,13.83,13.67,13.67,13.67,13.89,13.92,14.08,14.23,14.13,14.13,14.13,14.13,14.26,14.19,14.235,14.17,14.17,14.17,14.015,14.26,13.81,14.08,14.17,14.17,14.17,14.21,14.39,14.55,14.56,14.55,14.55],"FMST":[1.67,1.75,1.62,1.805,1.81,1.78,1.78,1.78,1.58,1.53,1.58,1.56,1.62,1.62,1.62,1.62,1.63,1.64,1.72,1.74,1.74,1.74,1.8,1.88,1.71,1.71,1.49,1.49,1.49,1.555,1.49,1.5,1.59,1.59,1.59],"FMSTW":[0.77,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81],"FNGR":[0.827,0.8393,0.805,1.07,0.9305,0.8423,0.8423,0.8423,0.7979,0.7963,0.8203,0.8003,0.7829,0.7829,0.7829,0.7829,0.8497,0.7844,0.7815,0.7949,0.7949,0.7949,0.7154,0.7002,0.8869,0.8013,0.7393,0.7393,0.7393,0.6651,0.6612,0.6369,0.5998,0.461,0.461],"FNKO":[5.24,5.445,5.535,5.235,5.115,5.07,5.07,5.07,4.81,4.7,4.9,5.17,5.2,5.2,5.2,5.2,5.26,5.385,5.5,5.68,5.68,5.68,5.605,5.31,5.24,5.28,5.095,5.095,5.095,5.25,5.17,5.2,5.43,5.39,5.39],"FNLC":[29.34,29.34,28.21,28.14,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.64,28.64,28.64,28.64,28.955,28.955,28.955,28.955,28.955,28.955,28.78,28.78,28.63,29.025,29.025,29.025,29.025,29.025,30.09,30.09,30.09,30.775,30.775],"FNWB":[9.66,9.56,9.3,9.235,9.25,9.56,9.56,9.56,9.45,9.58,9.58,9.77,9.65,9.65,9.65,9.65,9.82,9.77,9.77,9.95,9.95,9.95,10.055,10.29,10.3,10.235,10.385,10.385,10.385,10.485,10.43,10.61,10.55,10.55,10.55],"FNWD":[31.835,31.835,31.78,31.51,32.065,32.065,32.065,32.065,32.86,33.11,33.96,32.34,32.34,32.34,32.34,32.34,32.645,32.645,32.645,32.63,32.63,32.63,32.63,32.63,32.63,32.01,32.06,32.06,32.06,32.06,32.06,32.06,32.06,33.55,33.55],"FOFO":[2.53,2.525,2.45,2.4,2.3,2.44,2.44,2.44,2.3,2.3,2.29,2.22,2.03,2.03,2.03,2.03,2,1.82,1.965,1.965,1.965,1.965,3.07,3.88,6.57,6.25,3.935,3.935,3.935,3.43,2.92,3.035,2.87,2.895,2.895],"FOLD":[14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495],"FONR":[18.855,18.855,18.845,18.875,18.865,18.855,18.855,18.855,18.88,18.865,18.845,18.87,18.925,18.925,18.925,18.925,18.925,19.01,19.065,19.095,19.095,19.095,19.095,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"FORA":[2.155,2.165,2.165,2.165,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17],"FORM":[147.765,151.36,132.16,129.24,127.93,126.25,126.25,126.25,117.43,117.1,125.25,128.01,128.965,128.965,128.965,128.965,136.36,133.09,130.23,124.57,124.57,124.57,115.015,125.22,126.04,126.71,116.85,116.85,116.85,124.24,120.66,115.81,130.35,139.24,139.24],"FORR":[6.83,6.59,6.26,6.25,6.4,6.59,6.59,6.59,6.655,6.78,6.77,6.95,6.75,6.75,6.75,6.75,6.68,6.85,6.95,7.01,7.01,7.01,7.15,7.01,6.89,7.06,6.995,6.995,6.995,6.945,6.885,6.775,6.78,7.01,7.01],"FORTY":[118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64],"FOSL":[4.45,4.46,3.94,4.115,4.345,4.06,4.06,4.06,4.06,3.86,3.95,4.08,4.17,4.17,4.17,4.17,4.07,4.21,4.51,4.39,4.39,4.39,4.12,4.14,4.02,4.07,3.97,3.97,3.97,4.03,4.18,4.205,4.18,4.385,4.385],"FOX":[56.57,61.17,59.45,59.44,58.585,57.88,57.88,57.88,59.01,58.09,57.37,57.62,57.24,57.24,57.24,57.24,58.07,58.66,59.205,57.39,57.39,57.39,59.82,58.66,57.46,58.74,59.9,59.9,59.9,60.34,60.93,61.08,61.31,58.87,58.87],"FOXA":[62.955,67.71,66.17,66.47,65.325,64.845,64.845,64.845,65.895,64.57,64.115,64.25,63.975,63.975,63.975,63.975,64.945,65.485,65.815,63.915,63.915,63.915,66.82,65.71,64.295,65.56,66.9,66.9,66.9,67.435,68.33,67.99,68.26,65.85,65.85],"FOXF":[17.77,17.405,16.915,16.26,16.13,16.08,16.08,16.08,16.585,16.07,16.35,16.32,16.285,16.285,16.285,16.285,16.71,18.17,18.835,18.07,18.07,18.07,17.78,18.03,17.815,17.75,17.41,17.41,17.41,17.68,18.15,17.68,18.18,18.04,18.04],"FOXX":[5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,4.22,4.29,4.29,4.29,3.22,3.22,3.22,3.22,3.18,3.18,2.65,2.65,2.65,2.65,2.61,2.61,3.03,4.98,5.05,5.05,5.05,5.04,4.62,4.75,3.83,3.115,3.115],"FOXXW":[0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.21,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155],"FRAF":[58.4,56.22,56.22,56.4,57.195,57.195,57.195,57.195,57.195,56.87,57.035,56.15,58.14,58.14,58.14,58.14,57.12,57.12,57.12,57.12,57.12,57.12,57.57,57.57,57.57,57.25,57.25,57.25,57.25,57.25,60.22,59.41,59.41,59.41,59.41],"FRBA":[15.23,14.93,14.765,14.765,15.09,14.89,14.89,14.89,15.175,15.18,15.53,15.61,15.43,15.43,15.43,15.43,15.705,15.65,15.74,15.65,15.65,15.65,15.585,15.77,15.36,15.66,15.985,15.985,15.985,15.95,16.17,16.48,16.315,16.52,16.52],"FRD":[21.025,21.52,21.7,21.305,21.765,20.655,20.655,20.655,20.55,20.71,20.745,20.485,20.485,20.485,20.485,20.485,22.59,23.475,23.81,24.33,24.33,24.33,23.68,24.41,23.785,23.8,24.48,24.48,24.48,24.77,25.1,25.485,25.48,34.38,34.38],"FRGT":[0.79,0.95,0.95,0.95,0.6101,0.51,0.51,0.51,0.51,0.51,4.09,4.08,4,4,4,4,3.9,4.66,4.7,4.7,4.7,4.7,4.1,3.955,3.77,4.35,4.14,4.14,4.14,4.29,4.5,4.5,3.355,3.33,3.33],"FRHC":[139.415,142.45,141.42,142.39,140.97,141.76,141.76,141.76,144.98,144.83,148.57,147.82,143.75,143.75,143.75,143.75,142.7,142.57,144.61,143.48,143.48,143.48,150.57,157.19,158.42,158.31,149.215,149.215,149.215,144.56,141.81,139.4,139.15,139.1,139.1],"FRME":[40.5,39.93,39.935,39.46,39.76,39.08,39.08,39.08,39.59,39.6,40.09,40.215,40.13,40.13,40.13,40.13,40.95,40.24,40.5,40.3,40.3,40.3,39.545,40.14,38.9,40.12,39.92,39.92,39.92,40.045,40.63,41.14,41.22,42.06,42.06],"FRMEP":[25.76,25.76,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"FRMI":[5.225,5.36,5.46,6.02,7.36,6.505,6.505,6.505,6.545,5.86,6.08,6.07,5.99,5.99,5.99,5.99,6.42,6.58,6.76,6.99,6.99,6.99,6.6,6.595,6.075,6.17,5.79,5.79,5.79,5.69,5.61,6.9,6.94,7.13,7.13],"FROG":[70.54,68.995,67.56,64.13,65.04,66.175,66.175,66.175,67.92,70.66,73.49,71.41,74.01,74.01,74.01,74.01,73.02,71.365,72.785,79.49,79.49,79.49,88.31,88.025,83.96,86.15,83.98,83.98,83.98,85.69,81.25,80.34,78.38,77.71,77.71],"FRPH":[21.15,22.135,22.37,21.41,22.03,22.02,22.02,22.02,22.74,22.6,22.77,22.93,22.68,22.68,22.68,22.68,22.51,22.71,23.33,23.12,23.12,23.12,23.155,23.29,23.015,23.45,23.53,23.53,23.53,23.58,23.925,24.1,24,23.835,23.835],"FRPT":[53.03,49.63,51.325,48.61,49.36,49.34,49.34,49.34,48.45,47.405,48.36,51.31,51.58,51.58,51.58,51.58,50.985,52.31,53.095,51.595,51.595,51.595,49.43,49.85,49.985,49.27,49.75,49.75,49.75,51.44,51.165,50.54,52.23,52.66,52.66],"FRSH":[8.82,8.6,8.5,8.21,8.43,8.95,8.95,8.95,9.04,9.11,9.2,9.07,9.09,9.09,9.09,9.09,9.05,8.98,9,9.7,9.7,9.7,10.68,10.18,9.54,9.6,9.47,9.47,9.47,9.4,9.37,9.38,9.21,9.445,9.445],"FRST":[14.475,14.13,13.905,13.955,14.11,13.83,13.83,13.83,13.975,14.03,14.13,14.36,14.31,14.31,14.31,14.31,14.47,14.52,14.395,14.41,14.41,14.41,14.47,14.885,14.36,14.94,15.005,15.005,15.005,15.03,15.17,15.25,15.42,15.735,15.735],"FRSX":[1.975,1.98,1.98,2,2,2.07,2.07,2.07,2.08,2.07,1.99,2.01,1.98,1.98,1.98,1.98,2.01,2.01,2.03,2.02,2.02,2.02,1.94,1.91,1.89,2.02,1.88,1.88,1.88,1.4,1.635,1.59,1.64,1.57,1.57],"FSBC":[42.02,41.09,40.7,40.515,40.87,40.46,40.46,40.46,41.07,40.93,41.58,41.96,41.94,41.94,41.94,41.94,42.23,42.195,42.215,42.285,42.285,42.285,42.12,42.86,41.88,43.115,43.18,43.18,43.18,43.465,43.98,44.1,44.36,44.825,44.825],"FSBW":[41.14,41.14,41.14,41.14,40.475,40.475,40.475,40.475,40.475,40.475,40.475,41.1,40.97,40.97,40.97,40.97,40.97,40.97,41.54,41.54,41.54,41.54,41.54,41.54,41.54,39.405,40.985,40.985,40.985,40.985,40.985,43.08,42.73,42.73,42.73],"FSEA":[16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.71,16.71,16.71,16.71,16.71,16.71,16.75,16.745,16.74,16.74,16.74,16.74,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73],"FSFG":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78],"FSHP":[10.84,10.84,10.84,10.84,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,11.02,11.02,11.02,10.97,10.97,10.97,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01],"FSHPR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1202,0.1202],"FSHPU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"FSLR":[220.02,233.31,227.965,234.69,231.48,233.32,233.32,233.32,233.82,221.915,237.875,249.51,257.88,257.88,257.88,257.88,269.87,273.82,303.31,306.75,306.75,306.75,303.015,311.65,318.32,314.97,278.955,278.955,278.955,275.385,262.25,249.27,271.195,267.18,267.18],"FSLY":[20.51,19.575,19.03,18.27,17.7,16.995,16.995,16.995,16.695,16.37,17.11,16.395,16.31,16.31,16.31,16.31,17.6,16.755,16.945,17.78,17.78,17.78,19.075,20.78,20.82,19.895,18.055,18.055,18.055,19.36,18.635,18.63,18.875,18.56,18.56],"FSTR":[42.32,40.845,41,40.91,40.2,38.87,38.87,38.87,39.45,37.385,38.24,38.235,38.25,38.25,38.25,38.25,39.32,39.985,40.3,41.115,41.115,41.115,41.365,42.22,41.62,41.365,41.95,41.95,41.95,42.08,41.86,40.91,42.13,42.28,42.28],"FSUN":[37.19,35.76,35.935,35.15,35.27,34.5,34.5,34.5,35.28,35.23,36.01,35.95,35.43,35.43,35.43,35.43,35.81,35.555,35.47,35.435,35.435,35.435,34.73,35.1,34.32,35.245,35.63,35.63,35.63,35.76,36.485,36.42,36.815,36.89,36.89],"FSV":[134.73,131.22,130.635,129.1,129.86,129.755,129.755,129.755,130.14,127.185,131.52,133.26,131.67,131.67,131.67,131.67,133.9,134.845,138.87,134.12,134.12,134.12,134.28,138.305,137.23,139.55,140.785,140.785,140.785,138.455,143.01,142.94,141.5,143.185,143.185],"FTAI":[270.18,280.39,266.315,267.18,258.89,237.835,237.835,237.835,230.71,223.51,239.86,246.45,252.335,252.335,252.335,252.335,253.02,250.07,262.77,260.49,260.49,260.49,247.78,246.005,247,250.145,233.955,233.955,233.955,230.6,233.66,225.82,241.22,241.98,241.98],"FTAIM":[27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,26.99,26.99,26.99,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36],"FTAIN":[25.35,25.35,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.455,25.455,25.455,25.455,25.455,25.455,25.455,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"FTCI":[4.365,4.395,4.22,4.35,4.47,4.73,4.73,4.73,4.34,4.28,4.345,4.725,4.92,4.92,4.92,4.92,5.06,5.46,5.54,5.55,5.55,5.55,5.62,5.83,5.27,5.36,4.75,4.75,4.75,4.91,4.495,4.315,4.46,4.33,4.33],"FTDR":[64.67,63.735,63.515,62.65,62.295,61.45,61.45,61.45,63.44,61.95,63.09,61.5,61.365,61.365,61.365,61.365,62.41,61.92,62.11,62.045,62.045,62.045,60.43,61.955,62.1,63.205,63.625,63.625,63.625,63.55,65.96,67.09,67.51,68.74,68.74],"FTEK":[1.51,1.48,1.45,1.44,1.45,1.47,1.47,1.47,1.445,1.47,1.45,1.45,1.465,1.465,1.465,1.465,1.48,1.5,1.515,1.49,1.49,1.49,1.47,1.47,1.44,1.47,1.37,1.37,1.37,1.36,1.33,1.31,1.35,1.37,1.37],"FTEL":[1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875],"FTFT":[1.24,1.24,1.15,1.19,1.19,1.19,1.19,1.19,1.16,1.175,1.2,1.21,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.19,1.19,1.19,1.28,1.16,1.16,1.16,1.16,1.16,1.16,1.02,0.99,1.055,0.9363,0.8887,0.8887],"FTHM":[0.8299,0.771,0.7591,0.6965,0.703,0.662,0.662,0.662,0.6105,0.6304,0.6304,0.635,0.61,0.61,0.61,0.61,0.5497,0.5497,0.5701,0.5771,0.5771,0.5771,0.578,0.5476,0.5476,0.5335,0.5037,0.5037,0.5037,0.5,0.4572,0.4637,0.425,0.425,0.425],"FTLF":[9.4,9.4,9.4,9.66,10.52,10.355,10.355,10.355,10.94,10,10,10.08,10.12,10.12,10.12,10.12,9.845,10.03,10.58,10.365,10.365,10.365,10.055,9.685,9.685,10.175,9.925,9.925,9.925,10.045,10.045,10.815,11.51,10.96,10.96],"FTNT":[114.05,115.47,113.86,117.74,121.865,122.805,122.805,122.805,126.51,127.57,130.02,129.43,133.985,133.985,133.985,133.985,133.94,127.93,129.715,137.93,137.93,137.93,147.17,148.865,146.475,149.64,144.71,144.71,144.71,143.015,138.41,138.86,145.03,146.26,146.26],"FTRE":[15.43,14.99,14.615,14.47,14.22,13.64,13.64,13.64,13.57,13.715,13.69,13.15,13.21,13.21,13.21,13.21,13.225,13.425,14.98,15.38,15.38,15.38,15.77,15.37,15.64,17.22,16.09,16.09,16.09,16.565,16.87,16.335,16.88,16.46,16.46],"FTRK":[0.4,0.4,0.4,0.4001,0.4001,0.4001,0.4001,0.4001,0.4001,0.526,0.526,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.4828,0.4828,0.4714,0.4714,0.4714,0.4714,0.4714,0.4401,0.5003,0.47,0.465,0.465],"FUFU":[2.31,2.315,2.17,2.175,2.12,2.04,2.04,2.04,1.94,1.91,2.01,2.05,2.05,2.05,2.05,2.05,2.05,2.04,2.01,1.86,1.86,1.86,2.07,2.065,1.995,1.9,1.63,1.63,1.63,1.71,1.725,1.72,1.645,1.63,1.63],"FUFUW":[0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"FULC":[7.005,6.99,6.96,7.26,7.09,6.7,6.7,6.7,6.09,5.91,6.35,6.605,6.56,6.56,6.56,6.56,6.755,6.78,6.815,6.93,6.93,6.93,6.41,3.125,3.195,3.365,3.68,3.68,3.68,3.45,3.515,3.51,3.53,3.455,3.455],"FULT":[21.49,21.1,21.11,20.65,21.01,20.65,20.65,20.65,20.95,20.85,21.4,21.38,21.445,21.445,21.445,21.445,21.765,21.615,21.58,21.69,21.69,21.69,21.325,21.695,21.225,21.93,21.96,21.96,21.96,22.06,22.5,22.72,23,23.365,23.365],"FULTP":[18.35,18.35,18.35,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.62,18.62,18.62,18.62,18.62,18.62,18.62,18.62,18.48,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47],"FUNC":[38.09,37.16,37.16,37.35,37.35,36.98,36.98,36.98,37.045,37.045,37.42,37.42,37.42,37.42,37.42,37.42,38.325,38.405,38.83,38.83,38.83,38.83,38.8,38.8,38.8,38.8,39.53,39.53,39.53,40.43,41.165,41.165,41.71,41.93,41.93],"FUND":[10.18,10.18,10.18,10.35,10.35,10.17,10.17,10.17,10.04,9.88,10.03,10.03,10.11,10.11,10.11,10.11,10.18,10.18,10.31,10.18,10.18,10.18,10.2,10.2,10.18,10.36,10.15,10.15,10.15,10.15,10.07,10.06,10.06,10.06,10.06],"FUSB":[16,16,15.8,15.8,15.82,15.82,15.82,15.82,15.945,15.945,15.945,15.99,15.99,15.99,15.99,15.99,15.94,15.94,15.81,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95],"FUSE":[1.51,1.38,1.45,1.46,1.49,1.69,1.69,1.69,1.45,1.3,1.37,1.415,1.395,1.395,1.395,1.395,1.435,1.39,1.42,1.44,1.44,1.44,1.375,1.38,1.24,1.24,1.28,1.28,1.28,1.245,1.17,1.135,1.135,1.135,1.135],"FUSEW":[0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138],"FUTU":[144.54,139.91,136.9,142.73,141.56,134.64,134.64,134.64,131.67,124.485,124.65,123.82,89.7,89.7,89.7,89.7,107.76,110.32,105.01,104.16,104.16,104.16,102.805,101.96,96.195,95.74,92.365,92.365,92.365,91.08,91.4,92.89,95.63,97.58,97.58],"FVCB":[15.79,15.575,15.5,15.37,15.545,15.32,15.32,15.32,15.48,15.4,15.65,15.74,15.72,15.72,15.72,15.72,15.86,15.795,15.755,15.79,15.79,15.79,15.66,16.08,15.66,16.02,16.24,16.24,16.24,16.29,16.465,16.585,16.685,16.79,16.79],"FVNNU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"FWDI":[4.795,4.93,4.67,4.65,5.09,4.49,4.49,4.49,4.25,4.07,4.44,4.745,4.59,4.59,4.59,4.59,4.7,4.54,4.555,4.69,4.69,4.69,4.66,4.47,4.215,3.965,3.69,3.69,3.69,4.15,4.04,3.84,4.235,4.28,4.28],"FWONA":[85.93,85.03,83.06,83.94,83.28,82.1,82.1,82.1,82.78,82.28,82.79,82.315,81.86,81.86,81.86,81.86,84.29,82.95,83.52,84.05,84.05,84.05,84.215,82.71,79.72,79.28,81.01,81.01,81.01,80.265,81.255,81.78,83.33,82,82],"FWONK":[94.46,92.77,90.7,91.83,91.12,89.52,89.52,89.52,90.95,89.94,90.44,89.25,88.62,88.62,88.62,88.62,91.38,90.3,91.02,90.795,90.795,90.795,91.08,89.35,86.935,85.96,87.74,87.74,87.74,86.9,87.99,88.66,90.46,88.985,88.985],"FWRD":[9.865,10.495,9.195,8.715,9.395,8.76,8.76,8.76,8.49,8.31,8.42,8.33,8.795,8.795,8.795,8.795,9.62,10.395,10.34,10.565,10.565,10.565,10.43,10.195,9.65,10.345,10.35,10.35,10.35,11.51,11.63,12.28,12.57,13.335,13.335],"FWRG":[12.095,11.68,11.345,10.76,10.765,11.225,11.225,11.225,11.01,10.885,10.975,11.35,11.49,11.49,11.49,11.49,11.53,11.47,11.69,11.645,11.645,11.645,11.11,10.435,10.54,10.245,10.19,10.19,10.19,10.335,10.25,10.98,11.935,12.36,12.36],"FXNC":[27.955,27.25,27,27,26.975,26.6,26.6,26.6,27.055,26.88,27.37,27.84,27.78,27.78,27.78,27.78,27.91,27.94,28.06,27.73,27.73,27.73,27.54,28.22,27.5,28.32,29.16,29.16,29.16,29.18,29.48,29.55,29.31,30.25,30.25],"FYBR":[38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485],"GABC":[43.56,42.87,42.58,42.2,42.19,41.605,41.605,41.605,42.53,42.65,43.055,43.365,43.25,43.25,43.25,43.25,43.8,43.6,43.39,43.69,43.69,43.69,43.16,43.78,42.655,43.655,44.27,44.27,44.27,44.42,44.96,45.68,45.31,45.92,45.92],"GAIA":[2.59,2.32,2.51,2.54,2.54,2.37,2.37,2.37,2.42,2.415,2.57,2.375,2.48,2.48,2.48,2.48,2.345,2.41,2.44,2.345,2.345,2.345,2.365,2.305,2.25,2.42,2.37,2.37,2.37,2.385,2.515,2.65,2.55,2.52,2.52],"GAIN":[16.66,16.505,16.94,15.735,16.58,16.42,16.42,16.42,16.31,16.19,16.22,16.45,15.92,15.92,15.92,15.92,15.84,15.96,15.825,15.81,15.81,15.81,15.89,15.995,15.59,15.805,15.35,15.35,15.35,15.18,15.3,15.38,15.31,15.36,15.36],"GAINI":[25.565,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.525,25.525,25.525,25.525,25.525,25.525,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.57,25.57,25.57,25.57,25.57,25.64,25.64,25.64,25.64,25.64,25.64],"GAINN":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"GAINZ":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06],"GALT":[2.09,2.215,2.25,2.23,2.355,2.18,2.18,2.18,2.195,2.08,2.21,2.535,2.49,2.49,2.49,2.49,2.78,2.715,2.57,2.52,2.52,2.52,2.59,2.43,2.345,2.37,2.325,2.325,2.325,2.38,2.425,2.39,2.6,2.685,2.685],"GAMB":[4.52,4.365,4.25,4.12,4.14,2.37,2.37,2.37,2.34,2.32,2.46,2.465,2.415,2.415,2.415,2.415,2.41,2.39,2.435,2.38,2.38,2.38,2.39,2.4,2.26,2.39,2.38,2.38,2.38,2.43,2.44,2.455,2.595,2.43,2.43],"GAME":[0.4832,0.4503,0.44,0.4587,0.4854,0.391,0.391,0.391,0.396,0.3813,0.3734,0.392,0.4539,0.4539,0.4539,0.4539,0.4023,0.4059,0.4105,0.4112,0.4112,0.4112,0.3979,0.4389,0.4109,0.4207,0.4001,0.4001,0.4001,0.4203,0.427,0.4205,0.4465,0.4276,0.4276],"GANX":[1.82,1.83,1.81,1.79,1.805,1.76,1.76,1.76,1.62,1.6,1.655,1.76,1.77,1.77,1.77,1.77,1.815,1.785,2.02,1.98,1.98,1.98,1.95,1.83,1.79,1.85,1.705,1.705,1.705,1.695,1.65,1.64,1.69,1.69,1.69],"GASS":[9.91,10.06,10.23,10.095,10.26,10.08,10.08,10.08,10.09,10.01,10.395,10.215,9.93,9.93,9.93,9.93,9.92,9.69,9.31,9.185,9.185,9.185,9.32,9.445,9.23,9.25,9.63,9.63,9.63,9.35,9.36,9.32,9.24,9.61,9.61],"GAUZ":[0.46,0.5566,0.9004,0.8099,0.89,0.8801,0.8801,0.8801,0.8298,0.78,0.78,0.7027,0.7253,0.7253,0.7253,0.7253,0.6148,0.6148,0.6148,0.7034,0.7034,0.7034,0.7034,0.6798,0.6798,0.6798,0.6132,0.6132,0.6132,0.6301,0.6301,0.5942,0.63,0.6201,0.6201],"GBDC":[13.17,12.965,13.17,13.1,13.165,13.06,13.06,13.06,12.93,12.8,13.06,12.98,12.89,12.89,12.89,12.89,13.1,13.09,13.09,13.19,13.19,13.19,13.38,13.28,12.9,13.19,13.04,13.04,13.04,13.045,13.12,13.22,13.33,13.29,13.29],"GBFH":[29.16,28.28,28.12,27.67,26.945,26.655,26.655,26.655,28.2,27.47,27.9,29.135,29.18,29.18,29.18,29.18,29.36,29.28,29.35,29.74,29.74,29.74,29.04,29.42,28.955,29.045,29.475,29.475,29.475,29.64,30.53,32.035,32.31,32.53,32.53],"GBIO":[5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37],"GBLI":[26.79,26.79,26.79,26.79,26.79,27.86,27.86,27.86,27.86,27.86,27.17,27.135,27.135,27.135,27.135,27.135,27.135,27.135,26.64,27,27,27,26.775,26.66,26.66,26.66,26.66,26.66,26.66,26.41,26.04,26.04,25.83,26.04,26.04],"GCBC":[24.02,24.02,24.02,24.02,25.105,25.105,25.105,25.105,25.105,25,25,25,25,25,25,25,25.265,25.265,25.265,26.5,26.5,26.5,26.5,26.05,26.05,26.245,26.86,26.86,26.86,28.14,28.66,29.09,28.885,28.885,28.885],"GCL":[0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.8726,0.772,0.7594,0.6884,0.6884,0.6884,0.6884,0.6545,0.5825,0.5975,0.5671,0.5671,0.5671,0.576,0.54,0.4725,0.4865,0.4541,0.4541,0.4541,0.4341,0.4213,0.4687,0.4607,0.4268,0.4268],"GCLWW":[0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"GCMG":[11.35,11.37,11.2,10.89,11.08,10.67,10.67,10.67,10.77,10.53,10.43,10.64,10.57,10.57,10.57,10.57,10.89,10.78,10.77,10.62,10.62,10.62,10.735,10.52,9.965,10.65,10.72,10.72,10.72,10.85,11.315,11.21,11.335,11.35,11.35],"GCT":[40.14,39.43,38.22,38.08,37.08,36.015,36.015,36.015,37.3,35.82,37.34,38.57,38.18,38.18,38.18,38.18,38.37,38.365,37.81,35.98,35.98,35.98,35.37,34.5,32.395,33.3,31.51,31.51,31.51,31.69,32.715,31.69,33.44,34.08,34.08],"GDEN":[28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57],"GDEV":[16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2],"GDEVW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"GDHG":[1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.89,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.755,1.755,1.69,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59],"GDRX":[2.91,2.835,2.69,2.6,2.48,2.435,2.435,2.435,2.5,2.52,2.52,2.57,2.655,2.655,2.655,2.655,2.785,2.86,2.96,2.92,2.92,2.92,3.085,2.955,2.8,2.85,2.655,2.655,2.655,2.63,2.645,2.55,2.625,2.66,2.66],"GDS":[44.255,44.99,42.71,45.68,44.75,42.42,42.42,42.42,41.74,40.385,36.685,35.155,35.04,35.04,35.04,35.04,34.01,33.895,35.24,35.485,35.485,35.485,35.53,36.925,35.15,36.25,34.03,34.03,34.03,34.69,36.13,33.485,33.765,32.55,32.55],"GDTC":[0.99,0.8,0.8,0.8,0.8,1.155,1.155,1.155,1.34,1.34,1.3,1.3,1.165,1.165,1.165,1.165,1.165,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.29,1.29,1.29,1.055,1.055,1.055,1.055,1.055,1.055],"GDYN":[6.97,6.77,6.66,6.3,6.47,6.72,6.72,6.72,6.66,6.47,7.12,7.06,7.14,7.14,7.14,7.14,6.99,7.03,7.385,7.205,7.205,7.205,7.865,7.51,7.04,6.97,6.56,6.56,6.56,6.49,6.095,6.125,6.42,6.32,6.32],"GECC":[6.01,5.81,5.76,5.72,6.24,6.175,6.175,6.175,5.54,5.77,5.9,5.82,5.78,5.78,5.78,5.78,6.01,5.99,5.995,6.25,6.25,6.25,6.48,6.26,6.07,6.325,6.14,6.14,6.14,6.105,6,6.05,6.105,6.19,6.19],"GECCG":[24.49,24.49,24.49,24.49,24.49,25.14,25.14,25.14,25.14,25.14,25.16,25.19,25.19,25.19,25.19,25.19,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"GECCH":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.25,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"GECCI":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.31,25.31,25.31,25.31,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44],"GECCO":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"GEG":[2,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.16,2.16,2.16,2.16,2.16,2.16,2.24,2.235,2.235,2.235,2.24,2.23,2.255,2.255,2.255,2.255],"GEGGL":[24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"GEHC":[63.445,61.7,62.28,61.885,62.675,60.755,60.755,60.755,61.49,61.595,64.26,64.34,64.245,64.245,64.245,64.245,64.175,63.88,62.86,62.35,62.35,62.35,62.715,61.98,62.035,63.805,64.655,64.655,64.655,64.675,66.01,63.755,64.505,65.17,65.17],"GELS":[0.4504,0.4504,0.4275,0.4302,0.4263,0.4601,0.4601,0.4601,0.4125,0.4125,0.4983,0.4983,0.4983,0.4983,0.4983,0.4983,0.4983,0.4271,0.4271,0.4271,0.4271,0.4271,0.4845,0.4845,0.4845,0.501,0.501,0.501,0.501,0.501,0.49,0.49,1.15,0.99,0.99],"GEMI":[5,5.225,5.065,4.92,5.29,5.56,5.56,5.56,5.36,4.95,5.01,5.3,5.155,5.155,5.155,5.155,4.765,4.85,5.19,5.26,5.26,5.26,5.17,4.95,4.52,4.625,4.185,4.185,4.185,4.81,4.46,4.33,4.63,4.695,4.695],"GEN":[22.68,22.41,22.15,23.31,23.17,23.45,23.45,23.45,24.37,24.33,25.01,24.85,24.825,24.825,24.825,24.825,24.75,24.59,24.54,25.805,25.805,25.805,27.75,27.54,26.52,26.52,26.28,26.28,26.28,25.85,24.96,24.62,23.955,24.32,24.32],"GENK":[2.42,2.195,2.07,2.07,2.23,2.17,2.17,2.17,2.16,2.26,2.26,2.32,2.17,2.17,2.17,2.17,2.065,2.065,2.05,2.05,2.05,2.05,2.05,2.04,1.87,2.03,2.03,2.03,2.03,2.01,1.99,1.99,2.26,2.19,2.19],"GENVR":[0.65,0.85,0.7008,0.7677,0.7358,0.7101,0.7101,0.7101,0.7805,1.11,1.1,1.24,1.52,1.52,1.52,1.52,1.575,1.73,1.73,1.69,1.69,1.69,2.69,3.11,2.52,2.75,2.52,2.52,2.52,2.37,2.32,1.62,1.62,1.52,1.52],"GEOS":[8.34,9.26,8.55,8,7.945,7.53,7.53,7.53,8.1,8.15,8.27,8.22,8.13,8.13,8.13,8.13,8.53,8.5,8.69,8.27,8.27,8.27,8.475,8.52,8.69,9.03,7.68,7.68,7.68,7.76,7.6,7.41,7.4,7.28,7.28],"GERN":[1.385,1.39,1.405,1.415,1.405,1.29,1.29,1.29,1.23,1.225,1.26,1.265,1.285,1.285,1.285,1.285,1.29,1.26,1.25,1.24,1.24,1.24,1.215,1.165,1.155,1.205,1.17,1.17,1.17,1.12,1.115,1.09,1.135,1.145,1.145],"GEVO":[1.825,1.76,1.715,1.735,1.67,1.68,1.68,1.68,1.745,1.685,1.645,1.7,1.765,1.765,1.765,1.765,1.765,1.8,1.89,1.865,1.865,1.865,1.83,1.82,1.745,1.77,1.62,1.62,1.62,1.575,1.5,1.485,1.47,1.4,1.4],"GFAI":[0.4936,0.4902,0.4511,0.4535,0.4831,0.4602,0.4602,0.4602,0.4777,0.4934,0.4901,0.485,0.4804,0.4804,0.4804,0.4804,0.5,0.4856,0.4999,0.5244,0.5244,0.5244,0.593,0.6405,0.5596,0.5428,0.4323,0.4323,0.4323,0.4222,0.4191,0.4191,0.4384,0.4353,0.4353],"GFAIW":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"GFS":[74.11,75,72.12,75.015,73.845,71,71,71,67.88,66.71,70.785,81.335,85.67,85.67,85.67,85.67,89.86,81.1,80.705,79.985,79.985,79.985,79.87,84.6,85.975,84.685,75.45,75.45,75.45,77.29,75.33,74.83,80.74,81.385,81.385],"GGAL":[41.925,43.54,42.18,41.78,41.855,40.86,40.86,40.86,42.32,39.95,42.02,44.015,43.56,43.56,43.56,43.56,45.95,48.19,48.835,50.7,50.7,50.7,51.17,50.33,48.32,48.63,47.77,47.77,47.77,48.04,49.94,49.62,55.4,55.16,55.16],"GGR":[4.18,4,4,4,3.94,3.94,3.94,3.94,3.94,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,3.8,3.8,3.98,3.98,3.98,3.98,3.98,3.98,4.05,3.925,3.925],"GGROW":[0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299],"GH":[95.69,96.69,99.96,98.43,98.61,94.995,94.995,94.995,95.635,98.16,114.96,117.9,118.95,118.95,118.95,118.95,119.77,127.47,133.18,129.74,129.74,129.74,129.16,130.21,127.07,132.95,125.57,125.57,125.57,124.87,130.13,130.625,130.94,131.585,131.585],"GHRS":[21.42,21.26,21.51,22.06,22.115,21.33,21.33,21.33,21.705,21.9,22.61,21.76,22.11,22.11,22.11,22.11,23.12,22.29,22.46,23.99,23.99,23.99,24.96,24.91,24.48,23.24,21.43,21.43,21.43,20.17,20.26,20.4,20.95,21.11,21.11],"GIBO":[1.32,1.32,1.32,1.32,1.32,1.33,1.33,1.33,1.33,1.33,1.34,1.34,1.31,1.31,1.31,1.31,1.34,1.34,1.32,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.34,1.47,1.38,1.32,1.32],"GIBOW":[0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"GIFI":[12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12],"GIFT":[0.8555,0.8799,0.8799,0.8993,0.8993,1.04,1.04,1.04,1.04,0.9771,0.955,0.955,0.8951,0.8951,0.8951,0.8951,0.9451,0.9451,0.8629,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.83,0.9091,0.9001,0.9001,0.9001,0.9001],"GIG":[6.215,6.215,4.92,5.79,4.975,4.885,4.885,4.885,4.89,4.89,5.145,5.16,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2],"GIGGU":[11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,19.78,19.78,19.78,19.78,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5],"GIGGW":[0.4936,0.4936,0.39,0.39,0.39,0.36,0.36,0.36,0.36,0.36,0.37,0.425,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317],"GIGM":[1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46],"GIII":[31.75,30.28,29.66,29.45,29.7,28.71,28.71,28.71,29.05,28.305,29.62,30.48,30.79,30.79,30.79,30.79,31.745,32.3,32.91,32.33,32.33,32.33,32.21,32.56,32.295,32.01,33.75,33.75,33.75,34.96,33.95,34.065,35.665,35.27,35.27],"GILD":[131.31,133.565,134.95,133.03,132.065,129.59,129.59,129.59,129.58,130.47,130.665,130.455,134.37,134.37,134.37,134.37,133.69,133.68,136.27,134.46,134.46,134.46,131.08,127.54,129.01,129.215,128.995,128.995,128.995,128.17,125.46,121.46,125.82,125.6,125.6],"GILT":[19.375,20.84,19.91,15.7,16.09,15.19,15.19,15.19,15.41,14.99,15.605,15.365,15.715,15.715,15.715,15.715,17.815,17.42,17.84,17.15,17.15,17.15,16.165,16.23,15.475,15.945,14.52,14.52,14.52,14.555,13.78,13.56,15.38,14.98,14.98],"GIPR":[0.2471,0.2471,0.2612,0.261,0.2607,0.261,0.261,0.261,0.2428,0.4195,0.4655,0.55,0.4579,0.4579,0.4579,0.4579,0.443,0.273,0.2616,0.2007,0.2007,0.2007,0.2069,0.2142,0.2031,0.1996,0.193,0.193,0.193,0.1998,0.195,0.2028,0.1976,0.1946,0.1946],"GIPRW":[0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568],"GITS":[1.42,1.42,1.42,1.56,1.4,1.41,1.41,1.41,1.41,1.44,1.38,1.49,1.815,1.815,1.815,1.815,1.72,1.65,1.65,2.1,2.1,2.1,2.48,2.275,2.15,2.02,2.02,2.02,2.02,1.835,1.835,1.835,2.05,1.77,1.77],"GIW":[10.025,10.025,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"GIWWR":[0.32,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"GIWWU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"GLAD":[19.96,19.36,19.62,19.275,19.36,19.19,19.19,19.19,19.14,19,18.92,19.14,18.95,18.95,18.95,18.95,19.12,19.32,19.35,19.375,19.375,19.375,19.5,19.55,18.93,19.55,19.17,19.17,19.17,18.955,19.12,19.605,19.52,19.36,19.36],"GLBE":[29.79,29.9,30.23,27.51,27.94,27.89,27.89,27.89,28.87,28.65,29.99,30.125,29.98,29.98,29.98,29.98,29.69,29.37,30.095,30.64,30.64,30.64,33.675,33.26,31.78,32.915,32.115,32.115,32.115,32.135,32.405,32.75,33.24,32.75,32.75],"GLBS":[2.21,2.14,2.14,2.14,2.14,2.08,2.08,2.08,1.95,1.97,2,2.065,2.02,2.02,2.02,2.02,2.03,2.03,2.03,2.01,2.01,2.01,2.04,2.16,2.155,2.13,2.095,2.095,2.095,2.145,2.19,2.73,2.155,2.3,2.3],"GLDD":[17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01],"GLE":[0.4502,0.5578,0.5946,0.5135,0.4998,0.4139,0.4139,0.4139,0.3763,0.3838,0.4003,0.39,0.4514,0.4514,0.4514,0.4514,0.4332,0.498,0.4358,0.4459,0.4459,0.4459,0.5126,0.462,0.4502,0.4486,0.4088,0.4088,0.4088,0.4026,0.5381,0.6468,0.5455,0.4902,0.4902],"GLIBA":[26.89,28.8,28.28,27.56,26.23,25.51,25.51,25.51,25.6,25.17,24.93,26.035,25.055,25.055,25.055,25.055,23.63,23.17,23.27,22.35,22.35,22.35,22.17,21.39,20.38,20.76,21.65,21.65,21.65,20.75,20.78,21.31,20.91,22.395,22.395],"GLIBK":[26.225,28.32,28.12,27.3,26.14,25.28,25.28,25.28,25.765,25.36,24.92,25.78,24.96,24.96,24.96,24.96,23.66,22.87,23.3,22.34,22.34,22.34,22.06,21.25,20.56,20.685,21.56,21.56,21.56,20.75,20.66,21.36,21.36,22.645,22.645],"GLMD":[0.6344,0.6344,0.6344,0.5952,0.6839,0.6396,0.6396,0.6396,0.6396,0.5679,0.62,0.59,0.59,0.59,0.59,0.59,0.6337,0.6337,0.69,0.7359,0.7359,0.7359,0.7051,0.725,0.6985,0.6985,0.6985,0.6985,0.6985,0.4627,0.53,0.5245,0.6445,0.5853,0.5853],"GLNG":[55.735,56.85,57.355,56.67,57.23,57.045,57.045,57.045,56.77,55.65,55.44,52.32,52.37,52.37,52.37,52.37,51.8,50.28,49.33,49.75,49.75,49.75,50.58,51.5,51.675,51.435,50.65,50.65,50.65,50.74,50.73,50.86,50.56,51.175,51.175],"GLOO":[6.63,6.05,5.895,6.14,6.1,6.1,6.1,6.1,6.05,5,5.25,5.8,5.65,5.65,5.65,5.65,5.52,5.42,5.34,5.305,5.305,5.305,5.39,5.52,5.04,5.51,5.45,5.45,5.45,5.09,4.755,4.69,4.63,4.6,4.6],"GLPG":[27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69],"GLPI":[48.19,48.01,47.72,46.96,46.86,46.39,46.39,46.39,47.23,47.52,47.2,47.51,47.78,47.78,47.78,47.78,47.87,47.76,47.43,46.96,46.96,46.96,46.795,46.4,46.08,46.195,47.165,47.165,47.165,46.55,47.82,48.41,47.86,47.485,47.485],"GLRE":[17.85,17.685,17.495,17.37,17.32,17.53,17.53,17.53,17.92,17.985,17.71,17.62,17.205,17.205,17.205,17.205,16.74,16.315,15.875,15.67,15.67,15.67,15.21,14.94,14.59,14.99,15.51,15.51,15.51,15.4,15.49,15.91,15.91,16.08,16.08],"GLSI":[23.24,24.33,25.015,25.735,26.6,27.365,27.365,27.365,26.98,26.435,27.25,27,28.02,28.02,28.02,28.02,27.29,29.785,28.49,26.44,26.44,26.44,28.655,24.125,24.69,23.94,22.265,22.265,22.265,21.66,22.355,22.15,21.97,24.055,24.055],"GLTO":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17],"GLUE":[19.4,20.28,19.11,18.94,18.675,18.16,18.16,18.16,18.02,17.585,18.65,18.87,18.805,18.805,18.805,18.805,19.2,19.18,19.385,19.71,19.71,19.71,19.64,17.73,17.565,17.385,16.36,16.36,16.36,16.99,16.605,16.55,17.13,18.24,18.24],"GLXG":[1.03,1.03,1.03,1.03,0.8074,0.8074,0.8074,0.8074,0.8074,0.9301,0.9001,0.9001,0.995,0.995,0.995,0.995,0.985,0.985,0.985,0.985,0.985,0.985,0.985,1.34,1.34,1.205,1.1,1.1,1.1,1.13,1.05,0.9363,1.68,1.465,1.465],"GLXY":[30.25,31.64,31.345,30.81,32.04,29.6,29.6,29.6,27.88,27.54,27.765,29.56,28.64,28.64,28.64,28.64,29.64,30.01,30.11,29.6,29.6,29.6,30.82,29.06,28.46,28.39,25.16,25.16,25.16,30.515,32.68,30.15,33.28,33.35,33.35],"GMAB":[26.44,26.19,27.08,26.55,26.9,26.55,26.55,26.55,26.37,25.69,27.22,27.05,26.86,26.86,26.86,26.86,26.905,26.705,27.05,26.345,26.345,26.345,25.45,23.865,23.875,24.725,25.16,25.16,25.16,24.795,25.105,24.46,25.235,25.065,25.065],"GMGI":[0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377],"GMHS":[0.9498,0.9498,0.9498,0.9612,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,1.025,0.999,0.999,1.75,1.75,1.75,0.9912,0.8995,0.9068,0.9032,0.9303,0.9303],"GMM":[1.13,1.26,1.2,1.29,1.47,1.36,1.36,1.36,1.49,1.45,1.44,0.9698,0.2787,0.2787,0.2787,0.2787,0.1798,0.1807,0.1523,0.1362,0.1362,0.1362,0.1376,0.1243,0.1206,0.1034,0.0808,0.0808,0.0808,0.0914,0.1071,0.0599,2.98,3.355,3.355],"GNLN":[4.82,4.82,4.82,4.82,4.44,4.44,4.44,4.44,3.895,3.375,3.375,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.14,3.14,3.14,3.14,2.925,2.925,3.02,3.02,3.02,3.02],"GNLX":[3.105,2.89,2.94,3.195,3.04,2.855,2.855,2.855,2.835,2.8,2.925,2.91,2.92,2.92,2.92,2.92,3.03,3.07,3.07,3.06,3.06,3.06,2.965,2.945,2.99,3.12,2.92,2.92,2.92,2.93,2.985,2.885,2.88,2.95,2.95],"GNPX":[0.8688,0.8482,0.8125,0.843,0.8697,0.8555,0.8555,0.8555,0.8192,0.7778,0.78,0.8108,0.8327,0.8327,0.8327,0.8327,0.7718,0.7766,0.7906,0.78,0.78,0.78,0.7548,0.7339,0.7174,0.6892,0.6507,0.6507,0.6507,0.6794,0.6623,0.6432,0.6288,0.6427,0.6427],"GNSS":[2.045,2.08,1.95,1.85,1.75,1.8,1.8,1.8,1.85,1.915,1.905,1.915,1.99,1.99,1.99,1.99,2.015,2.12,2.14,2.15,2.15,2.15,2.12,2.03,2.04,1.975,1.88,1.88,1.88,1.875,1.88,1.845,1.9,1.95,1.95],"GNTA":[0.6909,0.6909,0.6909,0.6909,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.5885,0.5885,0.5885,0.5885,0.5885,0.5885,0.8599,0.9202,1.02,1.02,1.02,1.655,2.155,2.15,2.03,2.05,2.05,2.05,1.835,1.58,1.53,1.92,1.845,1.845],"GNTX":[23.38,23.21,22.96,22.89,23.4,22.87,22.87,22.87,22.69,22.68,23.02,23.4,23.84,23.84,23.84,23.84,23.94,24.16,24.08,24.165,24.165,24.165,24.09,24.64,25.01,25.055,24.64,24.64,24.64,24.72,24.83,24.62,25.7,25.855,25.855],"GO":[8.18,7.87,7.95,7.75,7.67,7.41,7.41,7.41,7.585,8.11,8.13,8,8.02,8.02,8.02,8.02,7.94,8.21,8.61,8.505,8.505,8.505,8.2,8.48,8.26,8.46,8.57,8.57,8.57,8.87,8.87,9.23,9.41,9.585,9.585],"GOCO":[0.9054,0.8975,0.8975,0.8975,0.87,0.8671,0.8671,0.8671,0.8539,0.7374,0.6059,0.6771,0.6675,0.6675,0.6675,0.6675,0.6717,0.65,0.7004,0.64,0.64,0.64,0.6809,0.7748,0.7476,0.7344,0.7344,0.7344,0.7344,0.3774,0.3097,0.2955,0.3226,0.2902,0.2902],"GOGO":[4.395,4.21,4.19,4.15,4.05,3.89,3.89,3.89,4.01,4.07,4.07,4.005,4.33,4.33,4.33,4.33,4.44,4.69,4.77,4.56,4.56,4.56,4.36,4.39,3.935,4.12,3.8,3.8,3.8,3.45,3.37,3.4,3.63,3.66,3.66],"GOOD":[12.835,12.54,12.475,12.41,12.46,12.315,12.315,12.315,12.53,12.455,12.78,12.88,12.67,12.67,12.67,12.67,12.9,12.915,12.73,12.605,12.605,12.605,12.545,12.63,12.365,12.63,12.76,12.76,12.76,12.525,12.78,12.74,12.63,12.54,12.54],"GOODN":[22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.54,22.54],"GOODO":[19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365],"GOOG":[396.89,386.78,383.92,399.08,397.23,393.21,393.21,393.21,393.12,384.73,385.23,383.44,379.4,379.4,379.4,379.4,384.85,385.43,386.16,376.37,376.37,376.37,372.5,358.29,355.78,368.14,363.14,363.14,363.14,361.15,362.03,353.51,357.68,358.51,358.51],"GOOGL":[400.82,389.21,387.42,402.36,401.22,396.01,396.01,396.01,396.7,387.75,388.86,387.52,383.03,383.03,383.03,383.03,388.13,388.84,390.15,380.9,380.9,380.9,376.51,361.64,358.72,371.68,365.16,365.16,365.16,363.44,364.05,355.52,359.09,359.65,359.65],"GOSS":[0.3298,0.3344,0.341,0.354,0.3309,0.337,0.337,0.337,0.1928,0.1991,0.2152,0.201,0.2111,0.2111,0.2111,0.2111,0.2175,0.2191,0.2109,0.222,0.222,0.222,0.1981,0.2002,0.1879,0.1777,0.1749,0.1749,0.1749,0.1661,0.1542,0.1569,0.1781,0.1627,0.1627],"GOVX":[1.65,1.46,1.38,1.33,1.33,1.215,1.215,1.215,2.14,2.03,2.19,2.73,3.64,3.64,3.64,3.64,3.47,2.74,2.44,2.11,2.11,2.11,2.295,2.13,2,1.82,1.635,1.635,1.635,1.35,1.29,1.2,1.19,1.215,1.215],"GP":[1.09,1.09,1.11,1.09,1.075,1.1,1.1,1.1,1.095,1.095,1.105,1.08,1.08,1.08,1.08,1.08,1.07,1.05,1.05,1.095,1.095,1.095,1.125,1.15,1.12,1.11,1.075,1.075,1.075,1.085,1.105,1.09,1.22,1.235,1.235],"GPACU":[10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005],"GPAT":[10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845],"GPATW":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.2501,0.2501],"GPCR":[39.03,38.28,37.805,38.05,39.82,38.735,38.735,38.735,36.055,35.88,36.9,38.825,39.195,39.195,39.195,39.195,39.55,39.41,40.11,39.32,39.32,39.32,38.56,37.235,37.545,39.055,37.52,37.52,37.52,37.775,41.35,41.5,43.255,42.93,42.93],"GPRE":[18.205,17.14,16.76,16.8,16.68,17.145,17.145,17.145,16.955,16.17,15.64,15.05,15.46,15.46,15.46,15.46,15.835,15.675,15.805,15.7,15.7,15.7,16.16,16.155,15.895,15.07,14.98,14.98,14.98,14.91,14.8,14.945,14.905,15.005,15.005],"GPRO":[1.38,1.34,1.145,1.095,1.12,1.12,1.12,1.12,1.075,1.005,0.9612,0.9985,1.01,1.01,1.01,1.01,1.2,1.25,1.23,1.24,1.24,1.24,1.1,1.145,1.045,1,0.9006,0.9006,0.9006,0.874,0.8689,0.7903,0.7872,0.7714,0.7714],"GRAB":[3.73,3.655,3.635,3.63,3.57,3.57,3.57,3.57,3.55,3.505,3.51,3.565,3.5,3.5,3.5,3.5,3.585,3.63,3.55,3.55,3.55,3.55,3.6,3.61,3.42,3.45,3.325,3.325,3.325,3.335,3.31,3.27,3.36,3.305,3.305],"GRABW":[0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097],"GRAL":[61.62,61.2,62.055,60.48,62.03,59.68,59.68,59.68,60.75,60.905,66.03,67.905,67.18,67.18,67.18,67.18,68.825,71.44,73.85,71.69,71.69,71.69,64.205,59.85,61.11,66.58,59.965,59.965,59.965,61.55,60.85,58.57,60.12,59.66,59.66],"GRAN":[0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.09,1.09,1.09,1.02,1.03,0.92,1.02,1.06,1.06,1.06,1.48,1.61,1.38,1.44,1.69,1.69],"GRCE":[2.31,2.35,2.33,2.25,2.19,2.18,2.18,2.18,2.17,2.15,2.185,2.24,2.21,2.21,2.21,2.21,2.355,2.34,2.44,2.59,2.59,2.59,2.69,2.52,2.45,2.39,2.3,2.3,2.3,2.31,2.345,2.295,2.32,2.21,2.21],"GRDX":[3.42,3.18,3.365,3.43,3.715,3.9,3.9,3.9,3.82,3.87,3.93,4.585,4.99,4.99,4.99,4.99,4.55,4.66,5.11,5.54,5.54,5.54,6.7,6.495,6.06,6,6.05,6.05,6.05,6.21,6.29,6.29,5.88,5.16,5.16],"GREE":[1.22,1.29,1.25,1.35,1.45,1.47,1.47,1.47,1.49,1.3,1.27,1.28,1.24,1.24,1.24,1.24,1.25,1.46,1.575,1.56,1.56,1.56,1.68,1.62,1.52,1.64,1.42,1.42,1.42,1.465,1.43,1.34,1.41,1.4,1.4],"GREEL":[19.84,19.84,19.84,19.86,19.86,20,20,20,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.62,20.62,20.62,20.62,20.62,20.71,20.71,20.71,20.71,20.71,20.71],"GRFS":[8.08,7.81,7.55,7.695,7.795,7.67,7.67,7.67,7.88,7.83,8.19,8.1,7.98,7.98,7.98,7.98,8,8.04,7.99,7.84,7.84,7.84,7.735,7.64,7.47,7.59,7.645,7.645,7.645,7.35,7.34,7.3,7.505,7.645,7.645],"GRI":[2.245,2.27,2.27,2.27,2.16,2.09,2.09,2.09,2.15,2.17,2.22,2.2,2.09,2.09,2.09,2.09,2.09,2.1,2.09,2.06,2.06,2.06,2.07,2.02,2.02,2.11,2,2,2,2.3,2.17,2.28,2.31,2.24,2.24],"GRNQ":[2.44,1.57,1.57,1.57,1.66,1.66,1.66,1.66,1.67,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.4,1.4,1.41,1.41,1.41,1.41,1.4,1.4,1.4,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63],"GROW":[2.63,2.63,2.535,2.535,2.535,2.535,2.535,2.535,2.535,2.535,2.6,2.6,2.655,2.655,2.655,2.655,2.6,2.6,2.6,2.6,2.6,2.6,2.58,2.58,2.61,2.61,2.7,2.7,2.7,2.74,2.74,2.74,2.74,2.95,2.95],"GRPN":[17.775,16.91,17.425,18.375,17.16,17.48,17.48,17.48,16.93,17.4,17.31,18.21,18.91,18.91,18.91,18.91,20.69,21.475,21.18,20.25,20.25,20.25,18.89,18.795,17.345,18.515,16.44,16.44,16.44,16.195,16.61,16.07,16.88,17.02,17.02],"GRRR":[15.11,14.17,13.755,13.86,14.03,13.13,13.13,13.13,13.005,12.77,13.395,14.235,14.57,14.57,14.57,14.57,16.475,16.34,17.715,20.47,20.47,20.47,21.16,21.8,18.285,19.095,17.14,17.14,17.14,16.97,16.06,16.15,17.76,17.42,17.42],"GRRRW":[0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"GRVY":[66.08,63.8,62.52,62.52,63.2,63.2,63.2,63.2,61.945,63.435,63.02,62.33,62.83,62.83,62.83,62.83,63.02,62.79,63.53,64.4,64.4,64.4,65.98,64.5,62.595,59.73,58.56,58.56,58.56,58.09,57.66,57.76,56.515,56.99,56.99],"GRWG":[1.42,1.4,1.36,1.605,1.525,1.61,1.61,1.61,1.515,1.57,1.73,1.76,1.79,1.79,1.79,1.79,1.78,1.79,1.78,1.775,1.775,1.775,1.725,1.705,1.605,1.665,1.61,1.61,1.61,1.61,1.61,1.51,1.55,1.535,1.535],"GSAT":[82.06,82.23,82.66,82.285,82.05,81.975,81.975,81.975,81.715,81.785,82.42,82.69,82.99,82.99,82.99,82.99,83.565,84.27,84.46,84.185,84.185,84.185,82.495,82.645,81.56,82.65,81.48,81.48,81.48,81.24,81.065,80.33,81.12,81.205,81.205],"GSBC":[69.78,69.07,68.565,67.88,68.33,67.01,67.01,67.01,68.82,68.435,69.68,71.125,70.59,70.59,70.59,70.59,70.94,70.885,70.885,71.84,71.84,71.84,70.71,72.93,71.01,72.495,73.5,73.5,73.5,73.745,74.44,75.505,75.33,76.03,76.03],"GSHD":[40.85,40.295,39.62,36.39,36.84,37.66,37.66,37.66,42.15,41.4,41.41,42.47,41.715,41.715,41.715,41.715,39.99,37.68,35.32,34.33,34.33,34.33,36.63,36.13,34.38,35.845,38.31,38.31,38.31,36.605,35.75,38.63,36.885,36.82,36.82],"GSHR":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"GSHRU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"GSHRW":[0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2601,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"GSIT":[8.42,11.715,11.6,12.275,10.875,9.645,9.645,9.645,8.95,8.675,9.13,9.275,9.66,9.66,9.66,9.66,10.55,10.33,10.66,9.925,9.925,9.925,10.925,10.45,9.77,9.535,8.005,8.005,8.005,8.015,7.64,7.315,7.93,7.89,7.89],"GSIW":[29.22,29.22,29.22,29.15,29.15,28.96,28.96,28.96,28.96,29.2,28.87,32,32,32,32,32,32,31.22,31.22,31.22,31.22,31.22,31.22,31.22,29.63,30,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01],"GSM":[4.07,3.99,4.005,3.885,4.01,3.97,3.97,3.97,3.965,3.84,3.945,4.11,4.27,4.27,4.27,4.27,4.21,4.41,4.48,4.32,4.32,4.32,4.39,4.465,4.3,4.09,3.85,3.85,3.85,3.83,3.845,3.8,3.89,4.08,4.08],"GSRF":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"GSRFR":[2.5,2.5,2.5,2.5,2.5,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,2.28,2.28,2.28,2.28],"GSRFU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"GSUN":[0.5252,0.4715,0.4715,0.46,0.46,0.4301,0.4301,0.4301,0.4301,0.4371,0.4371,0.4009,0.4199,0.4199,0.4199,0.4199,0.3943,0.3943,0.417,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.4051,0.4201,0.4201,0.4201,0.43,0.4801,0.46,0.4575,0.4575,0.4575],"GT":[6.51,5.95,5.86,5.82,5.8,5.63,5.63,5.63,5.615,5.59,5.585,5.865,5.885,5.885,5.885,5.885,6.04,6.1,6.195,6.09,6.09,6.09,5.95,5.905,5.81,5.66,5.72,5.72,5.72,5.79,5.89,5.86,6,6.4,6.4],"GTBP":[0.3799,0.3448,0.324,0.3136,0.4322,0.3865,0.3865,0.3865,0.368,0.4294,0.4155,0.4329,0.4564,0.4564,0.4564,0.4564,0.3962,0.3934,0.4451,0.4796,0.4796,0.4796,0.4455,0.4716,0.4422,0.4718,0.439,0.439,0.439,0.4259,0.4165,0.4147,0.4347,0.4462,0.4462],"GTEC":[0.628,0.586,0.5316,0.5471,0.5471,0.5401,0.5401,0.5401,0.5288,0.5374,0.5374,0.5594,0.58,0.58,0.58,0.58,0.5541,0.6599,0.675,0.6253,0.6253,0.6253,0.717,0.717,0.717,0.717,0.717,0.717,0.717,0.6275,0.6199,0.635,0.635,0.635,0.635],"GTEN":[10.35,10.35,10.35,10.36,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"GTENW":[0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425],"GTERA":[10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"GTERR":[0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101],"GTERU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"GTERW":[0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495],"GTIM":[1.29,1.235,1.235,1.235,1.235,1.235,1.235,1.235,1.25,1.25,1.255,1.315,1.315,1.315,1.315,1.315,1.28,1.28,1.28,1.28,1.28,1.28,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.325,1.325,1.325,1.325,1.325],"GTLB":[25.98,25.635,23.075,22.025,22.6,23.65,23.65,23.65,25.1,25.46,26.72,25.635,26.74,26.74,26.74,26.74,26.77,26.535,27.935,31.07,31.07,31.07,33.79,33.18,30.915,30.835,31.12,31.12,31.12,31.08,30.32,28.48,28.39,27.78,27.78],"GTM":[6.385,6.06,4.08,3.955,3.89,3.88,3.88,3.88,3.91,3.82,3.66,3.57,3.61,3.61,3.61,3.61,3.49,3.24,3.205,3.315,3.315,3.315,3.825,3.42,3.12,3.01,2.96,2.96,2.96,2.86,2.765,2.69,2.67,2.815,2.815],"GTX":[28.98,29.14,29.565,31.355,31.88,30.97,30.97,30.97,30.36,29.865,30.71,33.215,33.27,33.27,33.27,33.27,33.9,33.67,33.3,32.755,32.755,32.755,31.225,31.585,32.33,32.85,31.955,31.955,31.955,32.26,32.8,32,33.37,33.53,33.53],"GURE":[3.42,3.5,3.5,3.5,3.5,4.045,4.045,4.045,3.83,3.83,3.48,3.61,3.61,3.61,3.61,3.61,3.61,4.05,4.04,5.14,5.14,5.14,5.14,5.14,5.14,4.24,4.24,4.24,4.24,4.085,4,4,4,4,4],"GUTS":[0.7545,0.7648,0.7426,0.9442,0.9497,0.8472,0.8472,0.8472,0.7949,0.8088,0.9121,0.9093,0.9049,0.9049,0.9049,0.9049,0.9084,0.8669,0.8373,0.8066,0.8066,0.8066,0.8652,0.7832,0.7562,0.7284,0.6807,0.6807,0.6807,0.6723,0.6719,0.7243,0.7348,0.8502,0.8502],"GV":[0.1827,0.1973,0.2681,0.289,0.2944,0.2452,0.2452,0.2452,0.2451,0.2929,0.3333,0.3284,0.3175,0.3175,0.3175,0.3175,0.3356,0.3244,0.3429,0.3243,0.3243,0.3243,0.3041,0.2392,0.24,0.2427,0.2358,0.2358,0.2358,0.2598,0.2615,0.2402,0.2387,0.2151,0.2151],"GVH":[4.38,4.81,4.75,5.27,4.91,4.91,4.91,4.91,4.91,4.91,4.91,4.225,4.49,4.49,4.49,4.49,4.49,4.605,4.605,4.91,4.91,4.91,4.91,4.91,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.13,3.75,3.75],"GWAV":[3.81,3.88,3.88,3.88,3.88,3.6,3.6,3.6,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67],"GWRS":[7.085,6.96,6.96,6.655,6.94,6.725,6.725,6.725,6.83,6.8,6.96,6.99,7.22,7.22,7.22,7.22,7.72,7.44,7.415,7.285,7.285,7.285,7.375,7.125,7.09,7.29,7.22,7.22,7.22,7.055,7.04,7.07,6.995,7.03,7.03],"GXAI":[1.25,1.25,1.205,1.21,1.235,1.2,1.2,1.2,1.13,1.17,1.16,1.17,1.19,1.19,1.19,1.19,1.17,1.12,1.185,1.17,1.17,1.17,1.2,1.33,1.4,1.36,1.39,1.39,1.39,1.28,1.205,1.22,1.23,1.21,1.21],"GYRE":[7.39,7.15,7.28,7.285,7.035,6.63,6.63,6.63,6.63,6.28,6.05,6.155,6.08,6.08,6.08,6.08,5.97,5.94,5.73,5.895,5.895,5.895,5.82,5.57,5.69,6.165,6.31,6.31,6.31,6.05,6.11,5.98,6.12,5.935,5.935],"GYRO":[7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.2,7.2,7.1,7,7,7,7,6.75,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635],"HAFC":[30.35,29.63,29.37,29.05,29.26,29.09,29.09,29.09,29.59,29.42,30.07,30.3,30.19,30.19,30.19,30.19,30.705,30.46,30.18,30.13,30.13,30.13,29.77,30.24,29.155,30.44,30.43,30.43,30.43,30.67,30.74,31.16,31.28,31.77,31.77],"HAIN":[0.6573,0.7258,0.7948,0.7807,0.7854,0.7775,0.7775,0.7775,0.7412,0.7325,0.7579,0.7287,0.7808,0.7808,0.7808,0.7808,0.7802,0.7555,0.7495,0.785,0.785,0.785,0.8182,0.8135,0.8075,0.7666,0.7285,0.7285,0.7285,0.6605,0.6555,0.6355,0.6301,0.6301,0.6301],"HALO":[64.125,70,70.91,70.015,69.245,67.14,67.14,67.14,67.41,68.72,68.975,68.565,68.295,68.295,68.295,68.295,68.725,68.665,68.16,66.55,66.55,66.55,68.135,66.31,69.83,71.595,71.535,71.535,71.535,70.715,71.5,70.49,70.725,69.495,69.495],"HAO":[0.8234,0.0452,0.0408,0.0354,0.0264,0.0223,0.0223,0.0223,0.0181,0.0142,0.0142,1.48,1.275,1.275,1.275,1.275,1.085,0.99,1.02,1.025,1.025,1.025,1.15,1.2,1.07,1.07,0.8777,0.8777,0.8777,0.81,1.55,1.13,1.05,0.9288,0.9288],"HAS":[97.8,95.16,94.48,94.03,95.665,95.22,95.22,95.22,93.73,97.285,88.605,90.06,88.075,88.075,88.075,88.075,87.96,87.99,86.365,86.13,86.13,86.13,85.1,83.915,84.13,84.46,84.135,84.135,84.135,83.56,84.29,82.3,83.765,83.87,83.87],"HAVA":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"HAVAR":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"HAVAU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"HBAN":[16.1,15.96,15.83,15.34,15.52,15.4,15.4,15.4,15.555,15.45,15.805,15.83,15.9,15.9,15.9,15.9,16.07,16.04,16.12,16.36,16.36,16.36,15.82,16.22,15.93,16.52,16.51,16.51,16.51,16.47,16.825,16.845,17.2,17.525,17.525],"HBANL":[25.48,25.48,25.59,25.59,25.59,25.2,25.2,25.2,25.2,25.2,25.2,25.04,25.06,25.06,25.06,25.06,25.06,25.06,25.22,25.24,25.24,25.24,25.24,25.24,25.24,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.14,25.14],"HBANM":[22.5,22.5,22.56,22.56,22.56,22.56,22.56,22.56,22.25,22.25,22.25,22.1,22.1,22.1,22.1,22.1,22.1,21.72,21.63,21.63,21.63,21.63,21.63,21.63,21.63,20.8,20.64,20.64,20.64,20.64,20.64,20.63,20.63,20.63,20.63],"HBANP":[17.01,17.01,17.01,16.89,16.88,16.85,16.85,16.85,16.8,16.65,16.65,16.52,16.53,16.53,16.53,16.53,16.63,16.69,16.72,16.6,16.6,16.6,16.6,16.52,16.35,16.38,16.33,16.33,16.33,16.33,16.12,16.06,16.07,16.18,16.18],"HBCP":[64.39,64.07,63.065,62.67,63.175,62.3,62.3,62.3,63.28,63.04,64.27,65.15,64.89,64.89,64.89,64.89,64.94,64.845,64.67,64.735,64.735,64.735,63.955,63.955,63.41,65.5,65.33,65.33,65.33,65.51,66.11,67.48,67.345,67.99,67.99],"HBIO":[7,6.955,5.77,5.625,5.38,5.34,5.34,5.34,5.26,5.085,5.085,5.085,5.085,5.085,5.085,5.085,5.085,5.7,6,5.91,5.91,5.91,6.45,6.45,6.13,6.43,6.43,6.43,6.43,6.43,6.2,6.37,6.645,6.31,6.31],"HBNB":[5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,6.07,6.07,6.07,6.07,6.07,6.07,6.07,5.9,5.9,5.9,5.9,5.9,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94],"HBNC":[18.485,18.11,18.07,17.75,17.87,17.59,17.59,17.59,17.89,17.92,18.335,18.42,18.34,18.34,18.34,18.34,18.725,18.43,18.47,18.55,18.55,18.55,18.27,18.66,18.175,18.71,18.76,18.76,18.76,18.9,19.19,19.33,19.53,19.74,19.74],"HBR":[12.64,13.04,12.83,12.83,13.37,12.63,12.63,12.63,12.03,12.03,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.04,12.14,12.14,12.14,12.7,11.94,11.64,11.51,10.94,10.94,10.94,11.17,10.935,10.62,10.81,10.84,10.84],"HBT":[28.295,27.67,27.42,27.09,27.38,27.115,27.115,27.115,27.5,27.61,28.195,28.48,28.43,28.43,28.43,28.43,28.89,28.6,28.62,28.62,28.62,28.62,28.18,28.49,27.75,28.66,28.95,28.95,28.95,29.42,29.75,30.61,30.05,30.61,30.61],"HCACU":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.38,10.38,10.38,10.38],"HCAI":[12,11.21,10.68,10.68,6.49,5.34,5.34,5.34,10.27,10.16,9.67,9.67,9.67,9.67,9.67,9.67,10.375,10.375,8.2,8.85,8.85,8.85,8.85,8.85,7.21,6.76,6.76,6.76,6.76,6.76,6.76,9.02,8.56,8.56,8.56],"HCAT":[1.52,1.38,1.48,1.33,1.165,1.195,1.195,1.195,1.26,1.265,1.3,1.29,1.28,1.28,1.28,1.28,1.26,1.31,1.42,1.385,1.385,1.385,1.39,1.35,1.33,1.93,1.93,1.93,1.93,1.74,1.71,1.6,1.63,1.855,1.855],"HCHL":[2.11,2.51,2.9,3.06,3.14,3.2,3.2,3.2,3.29,3.46,3.5,3.43,3.39,3.39,3.39,3.39,3.57,3.6,3.61,4.05,4.05,4.05,3.99,3.6,3.555,3.81,4.23,4.23,4.23,3.93,4.08,4.06,3.95,3.95,3.95],"HCKT":[10.74,10.38,10.275,9.205,9.57,9.45,9.45,9.45,9.43,9.63,10.045,10.635,11.11,11.11,11.11,11.11,11.08,11.18,11.37,11.51,11.51,11.51,12.07,11.535,10.99,11.07,10.93,10.93,10.93,10.92,11.02,10.945,10.765,10.98,10.98],"HCM":[13.2,13.035,12.69,12.67,12.64,12.58,12.58,12.58,11.96,12.01,12.01,12.01,12.02,12.02,12.02,12.02,11.74,11.655,11.22,11.34,11.34,11.34,11.43,11.54,11.3,11.18,10.95,10.95,10.95,10.81,10.56,10.87,10.71,11.01,11.01],"HCMA":[10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.26,10.26,10.26,10.26,10.26,10.26],"HCMAU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"HCMAW":[0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48],"HCSG":[23.07,22.35,22.125,21.48,21.605,21.27,21.27,21.27,21.54,20.785,20.785,20.21,20.425,20.425,20.425,20.425,20.32,20.62,20.75,20.6,20.6,20.6,19.935,20.24,20.19,20.445,20.38,20.38,20.38,20.545,21.36,21.3,21.575,22.36,22.36],"HCTI":[2.2,2.2,2.2,2.18,2.285,2.17,2.17,2.17,2.26,2.19,2.32,2.37,2.42,2.42,2.42,2.42,2.41,2.41,2.5,2.58,2.58,2.58,2.57,2.51,2.38,2.45,2.18,2.18,2.18,2.27,2.38,2.35,2.39,2.235,2.235],"HCWB":[0.314,0.3056,0.3048,0.3537,0.3386,1.17,1.17,1.17,1.32,1.035,2.42,2.59,2.89,2.89,2.89,2.89,2.635,1.95,2.15,2,2,2,2.07,1.805,1.67,1.605,1.625,1.625,1.625,1.405,1.21,1.18,1.325,1.285,1.285],"HDL":[16.97,16.97,16.97,14.42,14.42,14.42,14.42,14.42,14.42,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35],"HDSN":[5.24,5.1,4.955,4.93,4.84,4.93,4.93,4.93,4.945,4.88,4.96,5.175,5.05,5.05,5.05,5.05,5.13,5.405,5.37,5.32,5.32,5.32,5.25,5.3,5.26,5.5,5.355,5.355,5.355,5.45,5.55,5.45,5.6,5.79,5.79],"HELE":[24.735,24.315,23.975,22.395,23.43,22.64,22.64,22.64,23.95,24.35,23.945,24.78,25.635,25.635,25.635,25.635,26.66,27.245,27.11,27.135,27.135,27.135,26.65,26.77,25.57,25.05,24.345,24.345,24.345,25.26,26.93,27.58,29.03,29.87,29.87],"HELP":[5.32,5.095,5.065,5.18,5.08,4.665,4.665,4.665,4.445,4.19,4.32,4.61,4.68,4.68,4.68,4.68,4.43,4.42,4.5,4.545,4.545,4.545,4.7,4.56,4.305,4.455,4.145,4.145,4.145,4.01,3.925,3.875,4.04,4.31,4.31],"HEPS":[2.82,2.75,2.66,2.625,2.59,2.56,2.56,2.56,2.65,2.735,2.735,2.85,2.735,2.735,2.735,2.735,2.75,2.755,2.805,2.83,2.83,2.83,2.78,2.62,2.56,2.61,2.63,2.63,2.63,2.75,2.76,2.82,2.855,2.81,2.81],"HERE":[3.34,3.245,3.16,3.22,3.08,2.975,2.975,2.975,2.76,2.5,2.465,2.38,2.345,2.345,2.345,2.345,2.32,2.18,2.09,2.08,2.08,2.08,2.21,2.365,2.23,2.37,1.78,1.78,1.78,1.525,1.785,1.92,2.02,2.21,2.21],"HERZ":[17.9,18.79,17.55,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.415,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,17.15,16.92,16.7,16.7,16.7,16.7],"HFBL":[19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5],"HFFG":[1.895,1.89,2.13,1.995,1.91,2.04,2.04,2.04,2.035,2.01,1.945,1.925,2.01,2.01,2.01,2.01,2.11,2.035,2.02,1.96,1.96,1.96,1.92,1.87,1.84,1.83,1.885,1.885,1.885,1.87,1.85,1.905,1.87,1.91,1.91],"HFWA":[27.52,26.93,26.77,26.18,26.45,26.03,26.03,26.03,26.62,26.55,27.18,27.125,27.18,27.18,27.18,27.18,27.59,27.05,27.33,27.24,27.24,27.24,27.135,27.43,26.695,27.625,27.76,27.76,27.76,27.92,28.33,28.73,28.825,29.01,29.01],"HGBL":[1.3,1.225,1.22,1.195,1.225,1.195,1.195,1.195,1.25,1.225,1.225,1.19,1.2,1.2,1.2,1.2,1.215,1.265,1.265,1.24,1.24,1.24,1.235,1.235,1.24,1.24,1.28,1.28,1.28,1.28,1.345,1.32,1.3,1.28,1.28],"HHS":[2.74,2.74,2.74,2.74,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.54,2.54,2.54,2.54,2.54,2.54],"HIFS":[283.095,273.41,266.02,263.5,263.5,263.345,263.345,263.345,264.69,265.78,276.11,283.87,285.64,285.64,285.64,285.64,286.16,284.17,284.945,288.925,288.925,288.925,282.26,286.485,282.035,287.53,287.53,287.53,287.53,291.1,294.85,288.025,293.41,294.87,294.87],"HIHO":[0.785,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.7266,0.6585,0.6585,0.6585,0.747,0.747,0.747,0.6408,0.83,0.8351,0.8351,0.8001,0.8001],"HIMX":[17.79,20.675,19.08,20.59,20.715,19.055,19.055,19.055,18.145,19.29,18.74,19.9,21.05,21.05,21.05,21.05,21.42,20.665,20.81,20.58,20.58,20.58,21.935,23.985,24.19,23.95,20.07,20.07,20.07,20.36,18.28,16.26,17.69,17.705,17.705],"HIND":[2.16,2.06,1.975,1.935,1.93,1.91,1.91,1.91,1.85,1.99,2.13,2.28,2.23,2.23,2.23,2.23,2.27,2.27,2.38,2.37,2.37,2.37,2.36,2.31,2.25,2.35,2.22,2.22,2.22,2.23,2.14,2.14,2.14,2.14,2.14],"HIT":[1.55,1.51,1.515,1.55,1.23,1.065,1.065,1.065,1.045,1.005,1.04,0.94,0.904,0.904,0.904,0.904,0.869,0.9473,0.9489,1.0009,1.0009,1.0009,1.02,1.085,0.98,1.035,0.9935,0.9935,0.9935,1.01,1.04,1.075,1.05,1.075,1.075],"HITI":[2.51,2.48,2.44,2.42,2.395,2.4,2.4,2.4,2.34,2.37,2.4,2.42,2.39,2.39,2.39,2.39,2.365,2.385,2.5,2.46,2.46,2.46,2.43,2.39,2.32,2.385,2.305,2.305,2.305,2.33,2.34,2.295,2.32,2.31,2.31],"HIVE":[2.825,3.005,2.83,2.77,2.97,2.7,2.7,2.7,3.465,3.345,3.77,3.865,4.07,4.07,4.07,4.07,4.1,4.47,4.46,4.515,4.515,4.515,4.79,4.54,4.37,4.38,3.76,3.76,3.76,3.985,3.73,3.5,3.785,3.74,3.74],"HKIT":[0.6881,0.6599,0.6637,0.7,0.8697,0.6501,0.6501,0.6501,0.6461,0.6399,0.6865,0.6865,0.6801,0.6801,0.6801,0.6801,0.6863,0.515,0.5294,1.7,1.7,1.7,6.56,0.6347,0.4668,0.3515,0.2601,0.2601,0.2601,0.3174,0.328,0.4156,0.5523,0.4988,0.4988],"HKPD":[0.6224,0.6224,0.6224,0.5719,0.5681,0.59,0.59,0.59,0.5749,0.55,0.5261,0.5261,0.5261,0.5261,0.5261,0.5261,0.5261,0.5582,0.5582,0.5582,0.5582,0.5582,0.5092,0.5092,0.5092,0.5092,0.5092,0.5092,0.5092,0.48,0.3395,0.4235,0.4002,0.425,0.425],"HLIT":[12.805,12.845,12.95,13.36,13.35,12.54,12.54,12.54,12.49,12.295,12.31,12.69,15.19,15.19,15.19,15.19,16.9,17.135,17.005,15.1,15.1,15.1,15.81,15.58,14.665,14.61,13.28,13.28,13.28,14.09,13.4,13.5,14.52,14.935,14.935],"HLMN":[7.85,7.72,7.56,7.5,7.47,7.22,7.22,7.22,7.18,7.05,7.2,7.24,7.35,7.35,7.35,7.35,7.44,7.5,7.52,7.455,7.455,7.455,7.4,7.31,7.19,7.275,7.29,7.29,7.29,7.37,7.43,7.44,7.72,7.725,7.725],"HLNE":[89,88.575,87.1,86.73,87.57,85.125,85.125,85.125,86.71,84.21,85.065,88.38,90.24,90.24,90.24,90.24,90.22,90.51,86.09,87.09,87.09,87.09,88.395,84.855,80.875,82.665,80.46,80.46,80.46,79.94,80,78.11,78.71,80.06,80.06],"HLP":[0.868,0.852,0.955,1.105,0.985,1,1,1,0.98,0.9523,0.5468,0.4525,0.4445,0.4445,0.4445,0.4445,0.4395,0.4874,0.493,0.63,0.63,0.63,0.63,0.5878,0.5878,0.5174,0.5234,0.5234,0.5234,0.4926,0.4926,0.5098,0.5135,0.5649,0.5649],"HMR":[0.7699,0.7699,0.7699,0.9151,1.015,1.015,1.015,1.015,1.11,1.18,1.21,1.175,1.495,1.495,1.495,1.495,1.57,1.275,1.12,1.225,1.225,1.225,1.505,1.57,1.43,1.63,1.56,1.56,1.56,1.49,1.36,1.54,1.485,1.35,1.35],"HNNA":[10.09,10.09,10.09,10.09,9.965,9.965,9.965,9.965,9.965,9.95,10.19,10.01,10.01,10.01,10.01,10.01,10.01,10.41,10.1,10.1,10.1,10.1,10.1,10.1,9.94,9.94,9.85,9.85,9.85,9.85,9.93,9.91,9.72,9.72,9.72],"HNNAZ":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"HNRG":[18.79,19.34,19.735,19.42,19.39,18.155,18.155,18.155,18.31,18.03,17.61,17.805,17.96,17.96,17.96,17.96,19.02,19.62,19.795,19.27,19.27,19.27,18.985,18.88,18.14,18.94,16.665,16.665,16.665,16.96,16.16,15.835,16.09,16.44,16.44],"HNST":[3.65,3.285,3.365,3.305,3.18,3.115,3.115,3.115,3.265,3.22,3.2,3.18,3.405,3.405,3.405,3.405,3.55,3.66,3.71,3.5,3.5,3.5,3.5,3.38,3.32,3.27,3.24,3.24,3.24,3.37,3.405,3.47,3.55,3.625,3.625],"HNVR":[23.35,23.35,23.35,22.54,22.87,22.87,22.87,22.87,22.91,22.81,22.91,23.215,23.5,23.5,23.5,23.5,23.46,23.35,23.83,23.3,23.3,23.3,22.39,23.14,22.885,23.59,23.69,23.69,23.69,23.765,24.13,24.13,23.96,23.92,23.92],"HOFT":[13.12,12.79,12.47,12.635,12.665,12.85,12.85,12.85,13.16,13.16,12.83,13.005,13.44,13.44,13.44,13.44,13.4,13.47,13.3,12.11,12.11,12.11,12.38,12.47,12.415,12.85,12.805,12.805,12.805,12.19,12.4,12.45,15.17,15.435,15.435],"HOLO":[1.755,1.78,1.695,1.7,1.78,1.69,1.69,1.69,1.63,1.615,1.78,1.86,1.89,1.89,1.89,1.89,2.01,2.035,2.27,2.18,2.18,2.18,2.22,2.12,1.88,1.875,1.75,1.75,1.75,1.795,1.77,1.73,1.78,1.75,1.75],"HOLOW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"HOLX":[76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02],"HON":[213.075,219.19,218.565,217.98,217.755,213.24,213.24,213.24,217.26,217.19,217.27,223.81,227.94,227.94,227.94,227.94,231.7,231.485,233.02,238.01,238.01,238.01,236.52,235.19,223.24,217.675,213.98,213.98,213.98,211.82,215.695,205.795,219.13,220.325,220.325],"HOOD":[77,81.11,78.08,76.78,80.695,77.12,77.12,77.12,77.155,74.03,75.77,76.1,73.63,73.63,73.63,73.63,74.05,76.35,84.64,95.07,95.07,95.07,90.15,88.14,82.8,88.09,82.12,82.12,82.12,84.88,83.77,86.32,92.25,93.18,93.18],"HOPE":[12.4,12.15,12.01,11.97,11.99,11.855,11.855,11.855,12.11,12.13,12.37,12.44,12.37,12.37,12.37,12.37,12.56,12.53,12.52,12.53,12.53,12.53,12.315,12.49,12.14,12.59,12.59,12.59,12.59,12.675,12.77,12.88,13.005,13.19,13.19],"HOTH":[0.6824,0.6555,0.6906,0.6906,0.6601,0.64,0.64,0.64,0.615,0.5913,0.593,0.6384,0.6633,0.6633,0.6633,0.6633,0.7049,1.31,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48],"HOUR":[2.46,2.41,2.41,2.41,2.41,2.01,2.01,2.01,2.07,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,1.85,1.85,1.85,1.85,2.04,2.04,2.04,2.04,2.04,2.04,2.04,1.835,1.835,1.835,1.93,1.93,1.93],"HOVNP":[20.9,20.9,20.9,20.9,20.9,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.41,20.41,20.41,20.41],"HOVR":[2.39,2.245,2.22,2.475,2.41,2.21,2.21,2.21,2.19,2.33,2.38,2.485,3.165,3.165,3.165,3.165,2.97,2.78,2.84,2.92,2.92,2.92,2.54,2.52,2.42,2.49,2.28,2.28,2.28,2.31,2.26,2.07,2.26,2.19,2.19],"HOVRW":[0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.5394,0.5394,0.5394,0.5394,0.5394,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538],"HOWL":[0.6893,0.6626,0.6392,0.5979,0.5433,0.5151,0.5151,0.5151,0.5,0.4285,0.4431,0.427,0.4511,0.4511,0.4511,0.4511,0.4629,0.4917,0.4567,0.45,0.45,0.45,0.4752,0.4302,0.4264,0.4307,0.3917,0.3917,0.3917,0.379,0.3657,0.365,0.3938,0.3927,0.3927],"HPAI":[1.45,1.47,1.345,1.41,1.275,1.145,1.145,1.145,1.055,1.14,1.14,1.03,1.01,1.01,1.01,1.01,1.01,0.8906,0.8906,1.045,1.045,1.045,0.9712,0.9372,0.979,1.01,0.99,0.99,0.99,0.8447,0.9302,0.919,0.7901,0.71,0.71],"HPAIW":[0.1,0.11,0.11,0.11,0.11,0.0647,0.0647,0.0647,0.0366,0.0381,0.0416,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038],"HPK":[5.8,5.97,6.88,6.67,6.79,7.11,7.11,7.11,7.545,8.1,7.63,7.31,7.86,7.86,7.86,7.86,7.06,6.85,7,7.12,7.12,7.12,7.48,7.94,8.08,8.31,7.57,7.57,7.57,7.845,7.37,8.18,8.055,7.85,7.85],"HQI":[12.22,12.22,11.28,12.37,12.99,12.24,12.24,12.24,12.155,12.155,12.27,12.27,12.27,12.27,12.27,12.27,12.38,12.38,12.38,12.65,12.65,12.65,12.65,12.65,12.65,12.6,12.63,12.63,12.63,12.84,12.84,13.39,14,13.81,13.81],"HQY":[84.8,81.66,80.38,82.16,82.32,82.19,82.19,82.19,83.035,84.7,87.54,86.51,88.11,88.11,88.11,88.11,87.275,86.54,90.59,88.05,88.05,88.05,90.655,88.32,85.22,86.01,88.74,88.74,88.74,87.86,89.24,89.75,89.02,88.335,88.335],"HRMY":[31.06,30.19,30.16,30.83,30.75,30.12,30.12,30.12,29.84,30.455,31.38,30.5,30.155,30.155,30.155,30.155,30.08,30.76,31.48,31.605,31.605,31.605,31.815,30.92,32.11,32.97,32.185,32.185,32.185,32.405,34.12,35.505,35.185,34.47,34.47],"HROW":[38.195,38.07,29.08,29.82,30.85,31.21,31.21,31.21,30.87,30.66,30.95,32.97,33,33,33,33,34.2,34.42,35.415,35.205,35.205,35.205,34.065,32.875,33.3,34.76,33.18,33.18,33.18,33.11,33.52,35.895,37.665,37.62,37.62],"HRTX":[1.215,0.9524,0.9644,0.924,0.915,0.8503,0.8503,0.8503,0.8638,0.8473,0.8496,0.8761,0.859,0.859,0.859,0.859,0.8867,0.9112,0.8915,0.8651,0.8651,0.8651,0.8215,0.45,0.4459,0.4779,0.4199,0.4199,0.4199,0.4503,0.4044,0.4109,0.4034,0.4017,0.4017],"HRZN":[4.53,4.33,4.245,4.23,4.345,4.25,4.25,4.25,4.045,4.03,4.08,4.04,4.02,4.02,4.02,4.02,4.08,4.095,4.21,4.4,4.4,4.4,4.57,4.63,4.435,4.65,4.61,4.61,4.61,4.49,4.33,4.44,4.59,4.365,4.365],"HSAI":[21.61,21.8,21.37,24.02,23.6,22.44,22.44,22.44,21.995,20.02,20.235,20.895,20.62,20.62,20.62,20.62,21.44,20.63,19.9,18.93,18.93,18.93,20.04,21.7,20.79,20.24,18.485,18.485,18.485,19.145,18.45,17.52,18.07,18.15,18.15],"HSCS":[1.86,2.015,1.93,1.93,1.93,1.93,1.93,1.93,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.95,1.78,1.78,1.7,1.7,1.7,2.13,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,1.925,1.745,1.745],"HSCSW":[0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617],"HSDT":[2.21,2.2,2.085,2.215,2.39,2.29,2.29,2.29,2.2,2.18,2.315,2.355,2.3,2.3,2.3,2.3,2.315,2.24,2.035,1.905,1.905,1.905,1.745,1.6,1.48,1.4,1.26,1.26,1.26,1.38,1.48,1.415,1.515,1.565,1.565],"HSIC":[70.79,68.98,69.345,69.49,72.6,72.71,72.71,72.71,72.75,72.93,73.235,73.53,74.25,74.25,74.25,74.25,73.89,75.69,76.325,76.58,76.58,76.58,76.39,76.065,75.77,76.3,77.45,77.45,77.45,78.07,80.035,78.795,80.15,81.26,81.26],"HSPT":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,12.21,5.105,5.105],"HSPTR":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.2748,0.2748,0.2748,0.2748,0.2748,0.2748,0.2748,0.2748,0.2748,0.45,0.45],"HST":[22.27,21.785,21.75,21.58,21.535,21.375,21.375,21.375,21.875,21.79,22.3,22.41,22.37,22.37,22.37,22.37,23.12,23.49,23.295,22.99,22.99,22.99,23.19,23.65,23.855,24.45,24.61,24.61,24.61,24.43,24.48,23.945,24.32,24.885,24.885],"HSTM":[23.99,23.145,23.375,22.905,22.77,22.68,22.68,22.68,23.77,24.4,23.935,23.7,23.8,23.8,23.8,23.8,24.42,24.27,24.63,25.03,25.03,25.03,25.58,25.205,24.55,25.35,25.2,25.2,25.2,25.67,26.02,26.35,26.23,26.1,26.1],"HTBK":[13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445],"HTCO":[5.66,7.01,9.83,7.14,7.285,6.29,6.29,6.29,6.04,5.9,5.84,5.8,5.62,5.62,5.62,5.62,5.7,3.23,3.15,2.62,2.62,2.62,2.52,2.91,3.08,2.91,2.95,2.95,2.95,3.47,4.38,4.5,5.74,3.95,3.95],"HTCR":[3.255,3.09,2.95,2.95,2.82,2.82,2.82,2.82,2.725,2.67,2.67,2.79,3.22,3.22,3.22,3.22,3.015,3.08,3.45,3.45,3.45,3.45,3.32,3.245,3.315,3.74,3.085,3.085,3.085,3.17,3.45,3.19,3.47,3.39,3.39],"HTFL":[29.525,29.42,29.43,31.22,32.195,28.32,28.32,28.32,25.63,26.61,27.42,29.24,29.48,29.48,29.48,29.48,28.43,29.24,31.68,30.95,30.95,30.95,30.93,29.54,28.85,28.83,28.09,28.09,28.09,28.435,28.64,29.43,30.66,33.21,33.21],"HTHT":[47.1,47.42,48.52,46.96,45.395,46.01,46.01,46.01,45.51,45.98,46.59,46.35,44.77,44.77,44.77,44.77,43.115,44.96,44.71,44.87,44.87,44.87,44.36,44.31,44.84,44.765,45.025,45.025,45.025,44.17,43.73,44.58,44.93,44.655,44.655],"HTLD":[13.22,12.66,12.355,12.32,13.14,13.29,13.29,13.29,13.44,13.95,14.045,14.28,14.35,14.35,14.35,14.35,14.65,14.71,15.07,14.975,14.975,14.975,15.52,15.53,15.17,15.745,15.73,15.73,15.73,16.19,16.005,15.77,16.22,16.09,16.09],"HTLM":[1.79,1.81,1.81,1.81,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.91,1.91,1.91,1.91,1.91,1.785,1.785,1.785,1.9,1.9,1.9,1.9,1.9,1.925,1.925,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86],"HTO":[57.93,57.385,57.26,56.51,55.87,55.15,55.15,55.15,56.47,56.34,56.92,57.57,58.145,58.145,58.145,58.145,57.64,57.99,57.25,57.8,57.8,57.8,56.93,57.64,56.085,56.53,57.47,57.47,57.47,56.255,57.645,57.78,56.64,56.96,56.96],"HTOO":[2.61,3,2.9,3.08,3.04,2.96,2.96,2.96,2.885,2.72,2.72,3,3.22,3.22,3.22,3.22,3.13,3.35,3.74,3.68,3.68,3.68,3.77,3.6,3.21,3.23,3,3,3,2.88,2.83,2.92,2.915,2.915,2.915],"HTZ":[6.04,6.2,5.765,5.9,5.84,5.53,5.53,5.53,5.205,4.93,4.87,5.055,5.315,5.315,5.315,5.315,5.23,5.26,5.505,5.415,5.415,5.415,5.18,5.22,5.17,5.095,5.075,5.075,5.075,5.09,5.3,4.97,5.05,5.13,5.13],"HTZWW":[2.86,3.07,2.8,2.76,2.835,2.6,2.6,2.6,2.49,2.49,2.39,2.39,2.39,2.39,2.39,2.39,2.65,2.65,2.65,2.59,2.59,2.59,2.52,2.47,2.47,2.46,2.48,2.48,2.48,2.48,2.48,2.48,2.36,2.46,2.46],"HUBC":[0.2471,0.1942,0.1757,0.1398,0.1483,0.1345,0.1345,0.1345,0.1278,0.1285,0.1272,0.13,0.1153,0.1153,0.1153,0.1153,0.1083,0.1041,0.1144,0.3167,0.3167,0.3167,0.4445,0.505,0.33,0.2,0.1895,0.1895,0.1895,1.705,1.49,1.455,1.32,1.185,1.185],"HUBCW":[0.0103,0.0103,0.0103,0.0103,0.0103,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.02,0.02,0.02,0.02,0.0305,0.0404,0.0195,0.021,0.021,0.021,0.0212,0.0161,0.0173,0.0139,0.0155,0.0155],"HUBCZ":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115],"HUBG":[42.89,41.82,36.64,37.98,37.27,37.36,37.36,37.36,38.16,38.37,40.75,40.675,41.495,41.495,41.495,41.495,42.75,43.215,42.595,41.52,41.52,41.52,43.6,43.8,43.02,43.59,42.88,42.88,42.88,44.62,44.86,44.47,45.805,46.37,46.37],"HUDI":[1.2,1.11,1.11,1.11,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.03,1.03,1.03,1.03,1.03,1.03,0.9403,0.9403,0.9403,0.9403,0.9399,0.9399,0.9399,0.8331,0.845,0.935,1.01,0.893,0.893],"HUHU":[10.16,10.16,10.16,9.71,9.4,9.675,9.675,9.675,10.83,10.99,11.61,11.6,10.9,10.9,10.9,10.9,9.925,9.25,9.25,8.39,8.39,8.39,8.72,8.8,8.8,8.8,8.58,8.58,8.58,8.58,8.4,9.125,8.975,8.9,8.9],"HUIZ":[1.69,1.69,1.69,1.69,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.71,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47],"HUMA":[1.07,1.01,0.9199,1.13,1.005,0.9302,0.9302,0.9302,0.8999,0.8223,0.9146,1.01,1.045,1.045,1.045,1.045,1.1,1.145,1.29,1.3,1.3,1.3,1.45,1.4,1.405,1.49,1.35,1.35,1.35,1.375,1.395,1.345,1.075,1.05,1.05],"HUMAW":[0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924],"HURA":[2.37,2.415,2.425,2.52,2.525,2.315,2.315,2.315,2.55,2.45,2.38,2.33,2.49,2.49,2.49,2.49,2.45,2.385,2.34,2.28,2.28,2.28,2.245,2.19,2.145,2.195,1.96,1.96,1.96,2.055,2.045,2.095,2.18,2.315,2.315],"HURC":[16.76,16.77,16.87,16.65,16.49,16.625,16.625,16.625,16.625,16.625,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.93,17.235,17.235,17.235,17.235,16.625,16.625,16.625,20.88,20.88,20.88,20.88,21.29,21.375,21.395,21.555,21.555],"HURN":[120.5,115.97,110.1,103.29,103.16,105.355,105.355,105.355,108.11,108.05,107.335,105.22,105.665,105.665,105.665,105.665,103.94,104.88,106.49,107.3,107.3,107.3,110.42,107.16,104.81,107.08,109.93,109.93,109.93,109.7,110.72,109.585,106.435,109.41,109.41],"HUT":[98.41,102.18,107.24,108.335,109.45,102.44,102.44,102.44,96.21,93.33,96.54,105.265,105.915,105.915,105.915,105.915,112.51,117.75,124.29,124.83,124.83,124.83,132.38,132.88,131.39,127.76,112.27,112.27,112.27,119.55,112.82,105.655,116.4,118.96,118.96],"HVII":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.42,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.425,10.425,10.425,10.425,10.43,10.44,10.44,10.44,10.44],"HVIIR":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.36,0.36],"HVIIU":[10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"HVMC":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"HWBK":[36.22,36.22,36.22,36.505,36.505,36.67,36.67,36.67,36.67,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,36.195,36.195,36.195,36.195,36.195],"HWC":[68.775,67.76,65.835,65.165,65.78,64.1,64.1,64.1,66.15,65.355,66.86,66.675,67.48,67.48,67.48,67.48,68.16,67.75,67.915,68.12,68.12,68.12,67.32,68.71,67.22,69.205,69.37,69.37,69.37,69.01,70.11,70.83,71.53,72.49,72.49],"HWCPZ":[22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.26,22.26,22.26,22.26,22.26,22.26,22.33,22.33,22.33,22.33,22.33,22.33,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.83,21.83,21.83,21.83],"HWH":[1.1,1.1,1.1,1.1,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.12,1.12,1.12,1.12,1.08,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.17,1.17,1.465,1.835,1.73,1.73],"HWKN":[167.31,171.53,168.09,162.06,156.845,160.43,160.43,160.43,155.82,152.57,154.94,152.66,153.38,153.38,153.38,153.38,156.2,158.96,159.825,156.22,156.22,156.22,157.88,157.15,154.645,152.74,155.1,155.1,155.1,155.1,156.005,152.91,156.915,158.445,158.445],"HXHX":[0.47,0.4418,0.4442,0.4442,0.4442,0.4301,0.4301,0.4301,0.4526,0.4414,0.4414,0.5045,0.5045,0.5045,0.5045,0.5045,0.4704,0.4704,0.4749,0.4749,0.4749,0.4749,0.4429,0.413,0.3905,0.4342,0.42,0.42,0.42,0.3688,0.51,0.8425,0.57,0.5403,0.5403],"HYFM":[1.02,1.02,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.965,0.965,0.965,0.965,0.965,0.965,0.9855,0.9855,0.9855,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9335,0.9335],"HYFT":[1.28,1.32,1.29,1.285,1.27,1.2,1.2,1.2,1.265,1.265,1.59,1.54,1.71,1.71,1.71,1.71,1.64,1.71,1.795,1.77,1.77,1.77,1.75,1.98,1.8,1.86,1.69,1.69,1.69,1.595,1.66,1.61,1.645,1.56,1.56],"HYMC":[38.47,43.73,45.2,43.61,39.36,36.145,36.145,36.145,34.84,33.195,34.175,33.3,32.31,32.31,32.31,32.31,33.4,32.02,33.24,33.02,33.02,33.02,32.875,33.81,32.13,30.305,26.425,26.425,26.425,26.315,24.83,22.96,25.21,25.73,25.73],"HYNE":[15.7,15.64,15.64,15.535,15.535,15.535,15.535,15.535,15.645,15.645,15.675,15.7,15.88,15.88,15.88,15.88,15.845,15.845,15.845,15.845,15.845,15.845,16.01,16.01,16.28,16.26,16.25,16.25,16.25,16.275,16.35,16.24,16.27,16.265,16.265],"HYPD":[3.6,3.63,3.43,3.515,3.64,3.37,3.37,3.37,3.195,3.45,3.76,3.885,3.6,3.6,3.6,3.6,3.66,3.61,3.44,3.495,3.495,3.495,3.845,3.72,3.61,3.495,2.975,2.975,2.975,2.88,2.6,2.56,2.66,2.73,2.73],"HYPR":[1.7,1.76,1.74,1.595,1.6,1.545,1.545,1.545,1.445,1.41,1.49,1.5,1.495,1.495,1.495,1.495,1.66,1.585,1.595,1.56,1.56,1.56,1.525,1.505,1.495,1.505,1.4,1.4,1.4,1.405,1.42,1.41,1.415,1.36,1.36],"IAC":[44.06,41.59,40.54,40.755,40.02,39.865,39.865,39.865,40.715,40.29,40.91,41.165,42.055,42.055,42.055,42.055,42.48,44.22,44.945,44.9,44.9,44.9,45.345,42.875,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265],"IART":[13.92,13.97,13.77,14.91,14.5,14.11,14.11,14.11,14.105,14.37,15.395,15.13,15.095,15.095,15.095,15.095,15.19,15.195,16.465,16.05,16.05,16.05,15.68,15.675,16.105,17.55,16.99,16.99,16.99,16.96,17.91,17.07,17.51,17.74,17.74],"IBAC":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"IBACR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115],"IBCP":[34.56,33.67,33.555,33.15,33.28,32.69,32.69,32.69,33.49,33.175,33.64,34,33.87,33.87,33.87,33.87,34.22,34.125,34.14,34.375,34.375,34.375,33.78,34.25,33.17,34.18,34.61,34.61,34.61,34.775,35.21,35.32,35.27,35.46,35.46],"IBEX":[32.335,32.69,31.07,30.23,30.35,30.57,30.57,30.57,30.97,31.115,31.18,31.94,32.06,32.06,32.06,32.06,32.24,31.15,31.67,31.465,31.465,31.465,32.215,32.26,29.96,29.78,29.87,29.87,29.87,30.46,30.535,30.805,30.755,31.12,31.12],"IBG":[0.8445,0.8445,0.8293,0.85,0.8192,0.833,0.833,0.833,0.833,0.8815,0.8613,0.8613,0.8613,0.8613,0.8613,0.8613,0.8613,0.76,0.7605,0.8502,0.8502,0.8502,0.8701,1.05,1.095,1.08,1.08,1.08,1.08,1.21,1.19,1.18,1.355,1.21,1.21],"IBIO":[1.71,1.67,1.605,1.56,1.56,1.47,1.47,1.47,1.41,1.52,1.72,1.89,1.85,1.85,1.85,1.85,1.83,1.885,1.94,1.905,1.905,1.905,1.9,1.77,1.84,1.92,1.83,1.83,1.83,1.74,1.7,1.695,1.68,1.685,1.685],"IBKR":[84.4,84.93,84.6,85.145,88.35,86.97,86.97,86.97,86.125,83.455,83.775,83.835,81.345,81.345,81.345,81.345,82.86,80.925,83.11,87.01,87.01,87.01,88.66,88.68,87.145,87.07,84.38,84.38,84.38,87.32,86.35,85.38,88.78,90.83,90.83],"IBOC":[73.3,72.97,72.41,71.195,71.68,70.725,70.725,70.725,72.15,71.72,72.43,71.79,72.79,72.79,72.79,72.79,73.05,72.005,72.38,72.2,72.2,72.2,70.94,72.015,71,72.955,73.02,73.02,73.02,73.55,74.52,75.46,75.69,76.55,76.55],"IBRX":[8.51,8.105,8.11,8.14,8.155,7.98,7.98,7.98,8.02,7.78,8.04,7.76,7.23,7.23,7.23,7.23,7.91,7.89,7.72,7.515,7.515,7.515,7.24,7.23,7.19,7.29,6.92,6.92,6.92,7.175,7.23,6.98,7.19,7.1,7.1],"ICCC":[8.71,8.71,8.71,8.44,8.44,8.84,8.84,8.84,9.95,10.08,9.7,9.82,9.88,9.88,9.88,9.88,10.455,10.55,10.16,10.12,10.12,10.12,9.715,9.685,9.93,9.86,9.86,9.86,9.86,9.86,9.86,9.8,9.8,9.8,9.8],"ICCM":[0.2408,0.2389,0.237,0.2317,0.2387,0.2252,0.2252,0.2252,0.2203,0.227,0.2335,0.2393,0.2327,0.2327,0.2327,0.2327,0.2245,0.223,0.2305,0.22,0.22,0.22,0.2,0.1357,0.1518,5.17,4.35,4.35,4.35,3.69,2.795,2.515,2.79,2.395,2.395],"ICFI":[69.57,67.285,64.48,59.95,60.87,61.175,61.175,61.175,64.54,66.62,68.635,67.96,68.965,68.965,68.965,68.965,68.27,68.18,69.31,68.8,68.8,68.8,70.89,69.75,68.31,68.76,69.79,69.79,69.79,70.825,71.46,71.71,72.57,72.99,72.99],"ICG":[1.26,1.215,1.25,1.23,1.225,1.155,1.155,1.155,1.09,1.09,0.9989,0.9601,0.9244,0.9244,0.9244,0.9244,0.9401,0.9102,1.03,0.7911,0.7911,0.7911,0.9522,0.9198,0.8997,0.9219,0.813,0.813,0.813,0.7241,0.7,0.7525,0.7525,0.6884,0.6884],"ICHR":[74.545,76.96,73.32,74.345,74.52,73.35,73.35,73.35,66.58,64.51,65.79,65.31,68.96,68.96,68.96,68.96,72.725,73.9,70.19,71.595,71.595,71.595,69.99,74.91,72.41,71.045,62.85,62.85,62.85,66.76,71.57,72.17,83.96,86.61,86.61],"ICLR":[124.57,118.98,122.05,117.325,116.96,116.37,116.37,116.37,113.8,113.57,114.935,116.68,116.705,116.705,116.705,116.705,113.92,118.43,136.85,136.07,136.07,136.07,137.93,137.685,143.89,152.8,149.445,149.445,149.445,152.325,151.68,144.39,149.895,146.27,146.27],"ICMB":[1.69,1.69,1.51,1.405,1.405,1.42,1.42,1.42,1.43,1.35,1.35,1.39,1.41,1.41,1.41,1.41,1.42,1.365,1.3,1.28,1.28,1.28,1.14,1.18,1.17,1.17,1.21,1.21,1.21,1.21,1.17,1.21,1.23,1.205,1.205],"ICON":[1.285,1.385,1.345,1.475,1.485,1.53,1.53,1.53,1.42,1.42,1.33,1.32,1.34,1.34,1.34,1.34,1.375,1.31,1.31,1.43,1.43,1.43,1.43,1.43,1.135,1.15,1.15,1.15,1.15,1.105,1.09,0.9526,0.8921,0.93,0.93],"ICU":[4.47,4.47,4.845,4.62,4.52,3.98,3.98,3.98,3.99,3.935,3.95,3.92,3.77,3.77,3.77,3.77,3.61,3.59,3.71,3.69,3.69,3.69,3.65,3.535,3.29,3.16,2.91,2.91,2.91,2.87,2.825,2.64,2.73,3.005,3.005],"ICUCW":[0.0142,0.0142,0.0142,0.0142,0.0142,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0222,0.0222,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"ICUI":[126.33,124.585,123.33,121.98,122.93,118.64,118.64,118.64,123.33,123.805,129.35,131.38,133.37,133.37,133.37,133.37,135.02,138.44,138.92,135.52,135.52,135.52,131.555,130.32,130.52,135.005,136.45,136.45,136.45,137.83,142.125,140.13,142.98,142.25,142.25],"IDAI":[2.38,2.28,2.28,2.11,2.305,2.13,2.13,2.13,2.06,2.03,2.07,1.97,1.99,1.99,1.99,1.99,2.295,2.38,2.44,2.35,2.35,2.35,2.355,2.49,2.37,2.38,2.38,2.38,2.38,2.23,2.17,2.07,1.94,1.97,1.97],"IDCC":[279.42,269.325,269.62,270.17,269.08,260.61,260.61,260.61,263.57,264.685,266.15,266.45,260.975,260.975,260.975,260.975,263.06,252.32,250.59,251.795,251.795,251.795,258.285,258.845,256.69,261.09,260.83,260.83,260.83,255.65,256.94,253.93,276.58,283.94,283.94],"IDN":[7.37,7.35,7.24,4.45,4.58,4.145,4.145,4.145,4.29,4.195,4.32,4.245,4.425,4.425,4.425,4.425,4.235,4.21,4.305,4.435,4.435,4.435,4.33,4.32,4.19,4.345,4.14,4.14,4.14,4.19,4.08,4.065,4.065,4.13,4.13],"IDXX":[559.63,531.83,533.99,528.63,532.38,528.63,528.63,528.63,545.945,546.29,553.44,553.07,559.49,559.49,559.49,559.49,557.11,550.855,567.79,562.995,562.995,562.995,566.8,550.505,560.65,564.76,562.355,562.355,562.355,561.97,579.1,557.16,557.69,560.56,560.56],"IDYA":[28.31,28.17,28.1,28.91,28.875,28.18,28.18,28.18,28.34,28.34,29.62,29.555,29.07,29.07,29.07,29.07,29.335,29.26,29.32,29.46,29.46,29.46,28.93,27.88,28.41,29.22,28.31,28.31,28.31,31.53,28.085,27.575,28.86,28.985,28.985],"IEP":[8.015,8.11,8.12,8.015,8.11,8.19,8.19,8.19,7.635,7.5,7.58,7.545,7.555,7.555,7.555,7.555,7.55,7.56,7.48,7.45,7.45,7.45,7.465,7.52,7.47,7.515,7.41,7.41,7.41,7.45,7.39,7.21,7.4,7.4,7.4],"IESC":[667.12,684.94,685.37,677.81,696.74,681.29,681.29,681.29,655.42,639.44,657.63,646.73,660.53,660.53,660.53,660.53,696.745,694.345,699.615,676.595,676.595,676.595,676.25,705.735,724.855,742.71,721.43,721.43,721.43,735.325,725.36,677.6,728.175,749.905,749.905],"IFBD":[0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,1.03,0.8354,0.8354,0.8354,0.8354,0.8946,0.8946,0.8946,0.9399,0.9399,0.9399,0.9399,1.055,1.27,1.145,1.16,1.06,1.06],"IFRX":[2.6,2.52,2.47,2.53,2.39,2.475,2.475,2.475,2.5,2.39,2.44,2.47,2.6,2.6,2.6,2.6,2.74,2.575,2.39,2.4,2.4,2.4,2.28,2.18,2.05,2,1.84,1.84,1.84,1.715,1.66,1.61,1.69,1.6,1.6],"IGAC":[9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96],"IGACR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19],"IGACU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"IGIC":[25.705,25.26,24.94,24.56,25.045,25,25,25,25.305,25.01,25.19,25.78,25.33,25.33,25.33,25.33,25.23,24.53,24.57,24.605,24.605,24.605,24.53,24.72,24.74,25.08,25.52,25.52,25.52,25.16,24.98,25.23,25.875,25.11,25.11],"IHRT":[5.675,5.525,4.85,5.205,4.77,4.78,4.78,4.78,5.185,4.7,4.76,4.89,4.425,4.425,4.425,4.425,4.91,5.04,4.86,4.3,4.3,4.3,4.345,4.195,3.935,4.2,3.87,3.87,3.87,4,3.83,3.89,3.93,3.99,3.99],"III":[4.04,4.14,4.25,4.265,4.25,4.12,4.12,4.12,4.22,4.32,4.425,4.365,4.44,4.44,4.44,4.44,4.345,4.52,4.54,4.5,4.5,4.5,4.52,4.51,4.32,4.33,4.25,4.25,4.25,4.275,4.235,4.28,4.28,4.215,4.215],"IIIV":[21.105,20.18,18.945,18.87,18.69,18.895,18.895,18.895,19.565,19.07,19.615,19.69,20.02,20.02,20.02,20.02,20,19.78,20.035,20.34,20.34,20.34,21,20.1,19.59,19.83,19.7,19.7,19.7,19.78,19.64,19.995,20.2,20.63,20.63],"IINN":[0.4346,0.4093,0.4093,0.3963,0.3963,0.3996,0.3996,0.3996,0.3743,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762],"IINNW":[0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636],"IKT":[2.07,2.02,1.91,1.895,1.865,1.73,1.73,1.73,1.6,1.57,1.69,1.745,1.7,1.7,1.7,1.7,1.705,1.705,1.775,1.74,1.74,1.74,1.705,1.705,1.68,1.66,1.62,1.62,1.62,1.62,1.67,1.67,1.67,1.67,1.67],"ILAG":[3.91,3.9,3.9,3.9,4.29,4.22,4.22,4.22,3.84,3.84,3.84,3.84,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,2.95,2.87,2.71,2.71],"ILMN":[141.94,142.44,145.68,144.96,143.28,142.65,142.65,142.65,141.52,141.64,141.89,144.8,144.41,144.41,144.41,144.41,145.14,150.16,158.71,162.97,162.97,162.97,164.45,162.51,171.04,167.975,162.275,162.275,162.275,158.13,160.01,162.43,166.075,160.92,160.92],"ILPT":[8.14,7.73,7.68,7.685,7.945,7.88,7.88,7.88,8.1,8.24,8.47,8.685,8.58,8.58,8.58,8.58,8.7,8.68,8.89,8.96,8.96,8.96,8.73,8.875,8.695,8.835,8.605,8.605,8.605,8.52,8.795,8.67,9.005,9.01,9.01],"IMA":[5.425,5.6,5.6,5.63,5.975,5.66,5.66,5.66,5.64,5.44,5.44,5.435,5.7,5.7,5.7,5.7,5.7,5.89,5.85,5.88,5.88,5.88,5.56,5.51,5.515,5.69,5.69,5.69,5.69,5.61,5.61,5.61,5.61,5.86,5.86],"IMCC":[0.258,0.2511,0.25,0.2441,0.2439,0.2311,0.2311,0.2311,0.2296,0.22,0.2429,0.2429,0.2429,0.2429,0.2429,0.2429,0.2839,0.2846,0.3117,0.3247,0.3247,0.3247,0.3232,0.2917,0.2858,0.2858,0.277,0.277,0.277,0.277,0.2708,0.2407,0.2407,0.2407,0.2407],"IMCR":[29.55,28.84,29.355,28.98,28.76,28.03,28.03,28.03,28.395,28.94,29.55,30.005,28.88,28.88,28.88,28.88,29.415,28.545,29.01,28.83,28.83,28.83,29.16,29.58,28.645,28.7,28.295,28.295,28.295,27.79,28.565,27.91,28.59,29,29],"IMDX":[5.07,4.89,5.02,5.1,6.44,6.48,6.48,6.48,6.38,5.565,6.185,5.875,6.04,6.04,6.04,6.04,6.47,6.41,6.53,6.24,6.24,6.24,6.15,5.95,6.05,6.59,5.31,5.31,5.31,5.695,5.82,5.82,5.44,5.61,5.61],"IMG":[0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214],"IMKTA":[86.625,85.535,84.14,85,86.03,85.845,85.845,85.845,85.98,88.11,86.395,87.35,88.35,88.35,88.35,88.35,87.34,89.065,88.63,88.32,88.32,88.32,88.68,88.5,87.545,86.98,90.83,90.83,90.83,92.67,92.595,93.88,93.06,91.61,91.61],"IMMP":[0.4462,0.4434,0.4711,0.4649,0.4534,0.5171,0.5171,0.5171,0.5028,0.5048,0.4705,0.4831,0.4894,0.4894,0.4894,0.4894,0.4505,0.4378,0.444,0.4349,0.4349,0.4349,0.3978,0.4162,0.4098,0.3921,0.3736,0.3736,0.3736,0.3669,0.3685,0.357,0.367,0.3683,0.3683],"IMMR":[6.68,6.54,6.345,6.38,6.235,6.145,6.145,6.145,6.14,6.055,6.15,6.08,6.26,6.26,6.26,6.26,6.38,6.43,6.42,6.48,6.48,6.48,6.715,6.9,6.47,6.615,6.37,6.37,6.37,6.66,6.37,6.48,6.65,6.54,6.54],"IMMX":[9.73,9.915,10.66,10.48,10.1,9.9,9.9,9.9,8.97,8.88,8.95,8.65,8.78,8.78,8.78,8.78,8.82,8.73,8.92,8.985,8.985,8.985,9.22,8.365,8.425,8.41,7.9,7.9,7.9,7.84,8,8.17,8.095,8.45,8.45],"IMNM":[22.44,22.97,22.67,22.22,22.03,20.895,20.895,20.895,19.89,19.67,21.555,22.94,21.66,21.66,21.66,21.66,21.875,22.09,22.575,21.8,21.8,21.8,20.79,19.32,19.835,19.66,18.565,18.565,18.565,18.61,18.4,18.17,18.37,18.38,18.38],"IMNN":[2.74,2.69,2.67,2.56,2.56,2.395,2.395,2.395,2.225,2.33,2.2,2.2,2.23,2.23,2.23,2.23,2.24,2.26,2.29,2.18,2.18,2.18,2.135,2.14,2.09,2.07,2.055,2.055,2.055,2.01,2.01,2.01,2.01,2.04,2.04],"IMOS":[60.845,57.21,52.645,54.695,53.9,50.85,50.85,50.85,51.35,48.84,48.275,49.04,51.66,51.66,51.66,51.66,55.1,56.77,67,70.34,70.34,70.34,66.6,64.27,61.98,63.835,57.795,57.795,57.795,56.505,58.86,55.715,62.61,62.09,62.09],"IMPP":[4.995,5.08,5.2,4.94,4.84,4.84,4.84,4.84,5.07,4.94,5.065,5.14,5.68,5.68,5.68,5.68,5.52,5.43,5.34,5.11,5.11,5.11,5.25,5.225,5.17,5.15,4.955,4.955,4.955,5.225,5.19,5.28,5.28,5.26,5.26],"IMPPP":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76],"IMRN":[0.8202,0.8202,0.8202,0.95,1.08,0.985,0.985,0.985,0.985,1,1,1,1.02,1.02,1.02,1.02,0.9999,1.63,1.235,1.445,1.445,1.445,1.45,1.295,1.33,1.305,1.305,1.305,1.305,1.205,1.18,1.18,1.18,1.2,1.2],"IMRX":[5.23,5.2,5.17,5.39,5.14,5.17,5.17,5.17,4.885,4.88,5.035,5.225,5.39,5.39,5.39,5.39,5.27,5.335,5.06,5.78,5.78,5.78,4.49,4.275,4.54,4.47,4.255,4.255,4.255,3.92,4.03,3.9,4.11,4.165,4.165],"IMSR":[7.37,7.655,7.36,7.12,8.165,7.28,7.28,7.28,6.515,6.2,6.72,6.93,7.63,7.63,7.63,7.63,8.28,8.185,8.16,9.115,9.115,9.115,9.475,9.59,8.765,8.7,7.55,7.55,7.55,7.385,7.17,6.845,7.225,7.23,7.23],"IMSRW":[3.56,3.74,3.63,3.38,3.66,3.66,3.66,3.66,3.66,2.72,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.68,3.68,4.06,4.06,4.06,4.06,4.43,3.82,3.82,3.21,3.21,3.21,3.21,3.21,3.21,3.18,3.18,3.18],"IMTE":[0.5002,0.5002,0.5228,0.53,0.551,0.54,0.54,0.54,0.54,0.4301,0.4301,0.4301,0.4801,0.4801,0.4801,0.4801,0.5168,0.5472,0.5472,0.5472,0.5472,0.5472,0.5327,0.5335,0.5335,0.5335,0.5335,0.5335,0.5335,0.4791,0.4625,0.5385,0.61,0.61,0.61],"IMTX":[11.345,11.54,11.375,10.79,11.175,10.89,10.89,10.89,10.59,10.69,11.21,11.07,11.62,11.62,11.62,11.62,11.185,11.375,11.43,11.515,11.515,11.515,11.13,10.06,10.205,10.18,9.81,9.81,9.81,9.205,9.17,8.865,9.055,9.395,9.395],"IMUX":[11.63,11.93,11.8,12.945,12.65,12.07,12.07,12.07,11.67,11.62,11.55,12.3,13.02,13.02,13.02,13.02,13.055,14.01,15.1,14.98,14.98,14.98,15.04,14.67,14.24,14.46,12.72,12.72,12.72,12.1,12.26,11.68,13.21,13.75,13.75],"IMVT":[28.945,29.07,28.64,29.25,28.98,27.49,27.49,27.49,26.54,26.28,35.52,34.15,34.135,34.135,34.135,34.135,33.825,33.405,33.51,33.27,33.27,33.27,32.835,30.905,31.15,32.69,31.12,31.12,31.12,30.79,31.62,31.19,32.86,33.6,33.6],"IMXI":[15.86,15.805,15.855,15.14,15.22,15.35,15.35,15.35,15.34,15.305,15.24,15.23,15.215,15.215,15.215,15.215,15.25,15.185,14.96,14.98,14.98,14.98,15.13,15.13,15.205,15.15,14.955,14.955,14.955,15.09,14.995,14.64,14.875,15.01,15.01],"INAB":[1.6,1.62,1.6,1.595,1.61,1.475,1.475,1.475,1.42,1.44,1.51,1.68,1.64,1.64,1.64,1.64,1.69,1.795,1.78,1.87,1.87,1.87,1.74,1.56,1.52,1.54,1.47,1.47,1.47,1.44,1.45,1.42,1.33,1.46,1.46],"INAC":[10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"INACU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.3,10.3,10.3],"INBK":[25.215,25.1,24.41,24.025,23.925,23.135,23.135,23.135,23.79,23.67,24.13,24.17,23.785,23.785,23.785,23.785,23.62,23.71,23.855,24.065,24.065,24.065,24.065,24.6,23.07,24.21,24.62,24.62,24.62,24.82,25.26,25.595,25.69,26.28,26.28],"INBKZ":[25.225,25.225,25.225,25.225,25.225,24.75,24.75,24.75,24.7,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.01,25.01,25.01],"INBS":[2.3,3.175,3.16,3.85,4.29,3.92,3.92,3.92,3.67,3.23,2.9,2.64,2.55,2.55,2.55,2.55,2.69,2.45,2.52,2.555,2.555,2.555,2.49,2.52,2.43,2.46,2.41,2.41,2.41,2.335,2.4,2.4,2.39,2.39,2.39],"INBX":[134.315,127.38,108.8,117.99,115.98,108.41,108.41,108.41,105.86,109.465,109.97,110.49,101.47,101.47,101.47,101.47,107.81,103.025,104.135,103.81,103.81,103.81,99.83,93.49,95.29,91.24,87.09,87.09,87.09,88.03,89.37,89.68,93.67,92.39,92.39],"INCR":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,1.06,1.06,1.06,1.06,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,0.8701,0.8701,0.874,0.874],"INCY":[98.51,100.32,99.12,98.86,97.575,95.3,95.3,95.3,95.15,95.6,97.09,97.42,97.185,97.185,97.185,97.185,97.1,97.445,97.43,96.68,96.68,96.68,95.62,92.21,97.92,101.31,102.335,102.335,102.335,100.66,103.25,105.395,107.84,108.56,108.56],"INDB":[78.19,76.67,76.89,76.19,76.89,76.08,76.08,76.08,77.655,77.495,78.91,78.615,78.815,78.815,78.815,78.815,79.91,78.81,79.11,79.07,79.07,79.07,77.54,79.15,76.82,78.73,79.58,79.58,79.58,79.49,80.765,81.41,81.76,83.205,83.205],"INDI":[4.29,4.76,4.61,4.51,4.32,4.19,4.19,4.19,3.92,3.79,3.93,4.19,4.8,4.8,4.8,4.8,5.05,5.16,5.35,4.99,4.99,4.99,4.89,5.095,4.89,4.8,4.04,4.04,4.04,4.47,4.015,3.93,3.97,4.11,4.11],"INDP":[1.91,1.85,1.74,1.765,1.765,1.56,1.56,1.56,1.53,1.36,1.23,1.065,1.165,1.165,1.165,1.165,1.13,1.13,1.45,1.77,1.77,1.77,1.91,2.12,2.19,4.43,3.58,3.58,3.58,2.105,2.02,2.39,3.54,3.6,3.6],"INDV":[39.515,38.84,38.26,38.37,37.84,36.79,36.79,36.79,36.575,37,37.585,37.47,37.535,37.535,37.535,37.535,37.79,37.13,36.615,36.03,36.03,36.03,34.88,33.745,35.42,37.44,37.6,37.6,37.6,37.4,38.255,38.09,38.145,38.45,38.45],"INEO":[0.5754,0.5619,0.5619,0.56,0.6705,0.627,0.627,0.627,0.628,0.628,0.5849,0.59,0.6321,0.6321,0.6321,0.6321,0.6552,0.6552,0.6101,0.5534,0.5534,0.5534,0.6101,0.6101,0.5676,0.58,0.58,0.58,0.58,0.5201,0.6275,0.6707,0.6201,0.6807,0.6807],"INGN":[7.03,6.63,6.69,6.82,6.8,6.38,6.38,6.38,6.3,6.46,6.34,6.405,6.405,6.405,6.405,6.405,6.58,6.57,6.56,6.48,6.48,6.48,6.105,6.07,5.965,6.325,6.405,6.405,6.405,6.07,6.35,6.61,6.3,6.4,6.4],"INHD":[1.715,1.51,1.51,1.355,1.46,1.37,1.37,1.37,1.4,1.26,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.15,1.15,1.28,1.28,1.28,1.28,1.26,1.275,1.29,1.055,1.055,1.055,44.05,38.6,38.6,38.6,38.6,38.6],"INKT":[11.38,11.19,11.56,11.36,10.87,10.845,10.845,10.845,9.86,10.07,10.95,10.95,10.97,10.97,10.97,10.97,10.97,10.28,11.95,12.2,12.2,12.2,12.44,11.79,12.775,13.1,11.885,11.885,11.885,11.38,11.67,12.145,12.42,12.42,12.42],"INLF":[3.625,3.625,3.625,3.625,3.625,4.4,4.4,4.4,4.4,4.4,4.005,4.065,4.12,4.12,4.12,4.12,4.12,4.12,4.12,3.71,3.71,3.71,3.72,3.72,3.72,3.72,3.72,3.72,3.72,4.115,4.51,4.04,4.19,3.715,3.715],"INM":[0.7264,0.655,0.6499,0.6499,0.6499,0.6834,0.6834,0.6834,0.6834,1.59,1.66,1.725,1.73,1.73,1.73,1.73,1.73,1.7,1.665,1.585,1.585,1.585,1.54,1.5,1.58,1.56,1.56,1.56,1.56,1.525,1.505,1.455,1.59,1.54,1.54],"INMB":[1.445,1.36,1.4,1.46,1.68,1.55,1.55,1.55,1.5,1.41,1.4,1.44,1.455,1.455,1.455,1.455,1.43,1.42,1.43,1.41,1.41,1.41,1.4,1.415,1.32,1.35,1.265,1.265,1.265,1.255,1.22,1.22,1.28,1.26,1.26],"INMD":[13.96,13.75,13.83,14.035,14.05,13.89,13.89,13.89,14.105,13.97,14.01,13.83,13.73,13.73,13.73,13.73,13.79,13.81,14.065,13.93,13.93,13.93,13.59,13.5,13.49,13.62,13.525,13.525,13.525,13.51,13.55,13.47,13.49,13.455,13.455],"INNV":[7.56,7.35,7.56,7.395,7.42,7.145,7.145,7.145,7.24,7.22,7.52,7.39,7.19,7.19,7.19,7.19,7.335,7.43,7.49,7.58,7.58,7.58,7.28,7.21,7.085,7.19,7.29,7.29,7.29,7.375,7.68,8.33,9.15,9.11,9.11],"INO":[1.46,1.42,1.415,1.355,1.37,1.305,1.305,1.305,1.23,1.225,1.25,1.37,1.36,1.36,1.36,1.36,1.27,1.255,1.305,1.315,1.315,1.315,1.285,1.21,1.15,1.165,1.065,1.065,1.065,1.1,1.105,1.095,1.105,1.105,1.105],"INOD":[84.87,103.96,92,89.935,90.1,95.995,95.995,95.995,94.72,88.075,94.54,98.49,95.65,95.65,95.65,95.65,95.86,89.025,99.33,105.04,105.04,105.04,115.22,114.2,108.28,121.43,102.005,102.005,102.005,102.58,98.96,99.91,105.48,100.92,100.92],"INSE":[7.97,7.705,7.365,7.355,7.375,7.3,7.3,7.3,7.47,7.24,7.2,7.185,7.035,7.035,7.035,7.035,7.33,7.73,7.57,7.69,7.69,7.69,7.89,7.89,7.43,7.73,7.445,7.445,7.445,7.82,8.285,8.015,8.18,8.27,8.27],"INSG":[16.08,15.81,14.74,15.1,14.08,13.675,13.675,13.675,13.05,12.715,12.205,12.125,12.47,12.47,12.47,12.47,12.585,12.235,13.265,13.125,13.125,13.125,13.78,14.55,13.895,14.005,11.43,11.43,11.43,11.245,10.355,10.34,10.655,11.09,11.09],"INSM":[101.29,103.8,116.03,118,115.66,109.13,109.13,109.13,107.085,107.4,107.81,109.525,106.25,106.25,106.25,106.25,108.9,106.375,108.375,106.83,106.83,106.83,105.97,103.75,103.9,104.905,94.15,94.15,94.15,94.2,99.03,91.88,96.69,97.91,97.91],"INTA":[24.835,23.845,22.78,21.47,20.78,20.96,20.96,20.96,20.84,20.5,20.97,20.29,20.38,20.38,20.38,20.38,19.845,19.155,20.61,23.09,23.09,23.09,26.03,25.075,23.95,24.405,24.35,24.35,24.35,24.245,23.835,23.865,23.17,23.895,23.895],"INTC":[124.82,128.63,119.72,119.96,115.89,108.38,108.38,108.38,107.9,110.77,118.09,118.14,119.85,119.85,119.85,119.85,123.59,121.81,120.63,115.17,115.17,115.17,108.8,107.92,112.44,111.78,98.97,98.97,98.97,110.18,108.12,106.99,116.97,124.55,124.55],"INTG":[40.58,40.58,40.505,40.505,40.505,37.425,37.425,37.425,38.56,37.97,37.97,38.905,39.855,39.855,39.855,39.855,40.655,40.09,40.415,39.65,39.65,39.65,39.65,37.215,37.215,36.82,32.45,32.45,32.45,32.75,33.64,33.195,32.875,33.395,33.395],"INTJ":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,6.51,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35],"INTR":[6.475,6,6.4,6.14,6.05,5.86,5.86,5.86,5.82,5.77,6.17,6.4,6.16,6.16,6.16,6.16,6.34,6.41,6.33,6.17,6.17,6.17,6.18,6.01,5.8,5.76,5.66,5.66,5.66,5.57,5.68,5.56,5.715,5.775,5.775],"INTS":[5.13,5.19,5.19,4.815,4.815,4.64,4.64,4.64,4.65,4.65,4.63,4.66,4.75,4.75,4.75,4.75,4.64,4.64,4.45,4.45,4.45,4.45,4.37,4.35,4.005,3.82,3.76,3.76,3.76,3.76,3.6,3.72,3.62,3.7,3.7],"INTU":[396.17,393.36,387.76,371.63,378.29,392.98,392.98,392.98,403.09,399.82,384.25,307.27,320.17,320.17,320.17,320.17,304.46,307.67,313.59,331.58,331.58,331.58,353.85,322.065,311.45,302.13,296.76,296.76,296.76,305.46,293.695,284.13,276.88,276.69,276.69],"INTZ":[0.785,0.751,0.751,0.7597,0.7757,0.7307,0.7307,0.7307,0.7216,0.727,0.7494,0.792,0.8108,0.8108,0.8108,0.8108,0.85,0.8029,0.8246,0.8262,0.8262,0.8262,0.7795,0.8628,0.7996,0.7838,0.7493,0.7493,0.7493,0.7493,0.7493,0.73,0.72,0.7433,0.7433],"INV":[7,6.98,6.82,7.14,7.3,6.71,6.71,6.71,6.29,5.97,6.185,6.685,6.64,6.64,6.64,6.64,6.37,6.41,5.88,5.35,5.35,5.35,5.835,6.85,6.56,6.69,5.84,5.84,5.84,5.965,5.7,5.515,5.695,5.615,5.615],"INVA":[22.88,22.51,22.75,23.14,22.845,21.95,21.95,21.95,21.79,21.735,22.24,22.215,22.44,22.44,22.44,22.44,22.685,22.125,21.89,21.42,21.42,21.42,21.52,21.35,21.69,22.17,22.53,22.53,22.53,22.33,22.545,23,22.43,22.745,22.745],"INVE":[5.15,4.85,4.78,4.87,3.965,3.83,3.83,3.83,3.83,3.93,3.97,4.045,4.03,4.03,4.03,4.03,3.93,3.94,3.955,4.105,4.105,4.105,4.07,4.19,4.21,4.3,4.03,4.03,4.03,3.98,3.89,3.89,3.885,3.86,3.86],"INVZ":[0.7357,0.8019,0.7936,0.9232,0.7439,0.7275,0.7275,0.7275,0.7251,0.7,0.7172,0.7152,0.7094,0.7094,0.7094,0.7094,0.7341,0.718,0.7379,0.7582,0.7582,0.7582,0.8098,0.7818,0.7425,0.7511,0.6961,0.6961,0.6961,0.6813,0.6536,0.6353,0.6439,0.6186,0.6186],"INVZW":[0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047],"IOBT":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"IONR":[4.16,4.45,4.315,4.715,4.54,4.145,4.145,4.145,4.23,4.1,4.14,4.13,4.21,4.21,4.21,4.21,4.065,3.88,3.9,4.05,4.05,4.05,4.48,4.395,4.2,4.59,4.065,4.065,4.065,4.07,3.845,3.725,3.77,4.01,4.01],"IONS":[75.7,75.4,75.79,77.575,75.67,74.25,74.25,74.25,72.505,73.82,75.04,75.785,75.6,75.6,75.6,75.6,76.04,76.46,77.285,76.495,76.495,76.495,75.32,72.98,73.805,75.14,74.4,74.4,74.4,73.54,74.55,73.35,73.81,73.3,73.3],"IOSP":[80.185,80.79,80.48,79.64,79.99,78.11,78.11,78.11,79.1,76.87,78.59,78.69,79.63,79.63,79.63,79.63,81.96,82.24,82.26,82.96,82.96,82.96,81.98,81.79,80.725,80.66,81.09,81.09,81.09,81.39,82.94,83.41,85.88,86.585,86.585],"IOTR":[2.91,2.91,2.91,2.91,2.91,2.11,2.11,2.11,2.11,1.96,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,2.755,3.86,3.86,3.86,4.165,4.04,4.155,3.985,3.67,3.67,3.67,3.67,3.13,3.14,3.14,3.18,3.18],"IOVA":[3.62,3.71,3.565,3.65,3.515,3.455,3.455,3.455,3.37,3.47,3.53,3.7,4.105,4.105,4.105,4.105,4.11,4.365,4.29,4.1,4.1,4.1,3.945,4.09,3.8,4.37,4.22,4.22,4.22,4,3.87,3.77,3.96,4.07,4.07],"IPAR":[94.7,90.18,90.34,88.81,87.79,86.24,86.24,86.24,87.7,86.435,89.75,91.14,92.83,92.83,92.83,92.83,92.77,95.105,96.63,94.375,94.375,94.375,92.35,91.84,88.15,88.49,91.19,91.19,91.19,92.57,96.94,98.42,100.23,101.78,101.78],"IPCX":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"IPCXR":[0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.45,0.45,0.4501,0.4501,0.4501],"IPDN":[0.7156,0.7156,0.7156,0.603,0.61,0.652,0.652,0.652,0.6299,0.6299,0.59,0.66,0.66,0.66,0.66,0.66,0.69,0.64,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6499,0.6499,0.6499,0.5989,0.5989,0.6444,0.6444,0.6345,0.6345],"IPEX":[10.42,10.42,10.42,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.49,10.49,10.49,10.49],"IPEXR":[0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.56,0.56,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6],"IPGP":[104.88,103.535,102.665,106.68,105.105,102.92,102.92,102.92,106.45,113.39,121.025,120.5,118.99,118.99,118.99,118.99,119.66,116.98,117.385,114.45,114.45,114.45,115.13,121.94,121.375,122.605,107.27,107.27,107.27,111.085,106.39,102.68,111.31,114.85,114.85],"IPHA":[1.39,1.39,1.36,1.36,2.17,2.055,2.055,2.055,2.225,2.08,2.215,2.06,2.06,2.06,2.06,2.06,1.74,1.77,1.745,1.745,1.745,1.745,1.805,1.84,1.775,1.775,1.775,1.775,1.775,1.77,1.77,1.77,1.77,1.77,1.77],"IPM":[1.85,1.85,1.85,2,2,2,2,2,1.86,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.99,1.99,1.99,1.95,1.95,1.95,1.95,2.065,1.98,2.01,1.83,1.83,1.83,1.89,1.82,1.935,1.86,1.885,1.885],"IPOD":[10.35,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"IPSC":[2.3,2.29,2.3,2.29,2.38,2.35,2.35,2.35,2.3,2.135,2.255,2.27,2.27,2.27,2.27,2.27,2.17,2.31,2.38,2.445,2.445,2.445,2.365,2.17,2.085,2.19,2.14,2.14,2.14,2.125,2.21,2.12,2.24,2.26,2.26],"IPST":[5.91,5.29,4.99,5.855,8.06,8.785,8.785,8.785,7.25,5.685,5.74,5.41,4.455,4.455,4.455,4.455,3.945,3.95,5.03,4.805,4.805,4.805,4.805,4.32,3.89,3.7,3.5,3.5,3.5,3.45,3.27,3.27,3.27,3.27,3.27],"IPW":[0.8177,0.8115,0.79,0.8,0.9359,0.8151,0.8151,0.8151,0.85,0.783,0.5827,0.5008,4.29,4.29,4.29,4.29,3.9,3.96,4.22,3.87,3.87,3.87,4.1,3.63,3.4,3.15,3.05,3.05,3.05,3.28,3.75,3.29,3.16,3,3],"IPWR":[4.41,5.8,5.55,5.44,7.37,6.13,6.13,6.13,5.8,6.01,5.755,6.905,5.73,5.73,5.73,5.73,6.94,9.01,7.985,7.47,7.47,7.47,7.27,7.62,7.43,7.415,6.01,6.01,6.01,5.99,5.71,5.76,5.91,6.09,6.09],"IPX":[41.11,41.26,40.36,41.5,39.29,36.205,36.205,36.205,35.62,34.235,34.64,36.22,37.55,37.55,37.55,37.55,38.92,39.44,39.64,41.14,41.14,41.14,44.52,44.105,39.975,40.06,35.1,35.1,35.1,36.37,36.195,34.18,36.79,36.23,36.23],"IQ":[1.205,1.165,1.16,1.19,1.195,1.165,1.165,1.165,1.13,1.11,1.105,1.105,1.085,1.085,1.085,1.085,1.1,1.065,1.135,1.135,1.135,1.135,1.175,1.125,1.085,1.085,1.045,1.045,1.045,1.045,1.045,1.035,1.045,1.03,1.03],"IQST":[1.31,1.31,1.265,1.27,1.27,1.3,1.3,1.3,1.34,1.28,1.28,1.26,1.22,1.22,1.22,1.22,1.17,1.155,1.15,1.18,1.18,1.18,1.13,1.11,1.115,1.025,0.98,0.98,0.98,1.01,1.105,1.135,1.05,1.1,1.1],"IRD":[4.995,5.12,5.18,5.05,4.99,4.805,4.805,4.805,4.435,4.27,4.45,4.295,4.275,4.275,4.275,4.275,4.095,4.145,4.2,4.36,4.36,4.36,4.13,4.005,4.2,4.66,4.05,4.05,4.05,4.025,4.08,3.9,3.91,4.03,4.03],"IRDM":[41.445,43.155,41.68,43.06,43.43,41.625,41.625,41.625,43.405,43.57,45.33,45.695,48.86,48.86,48.86,48.86,50.16,51.405,51.265,51.815,51.815,51.815,47.79,49.575,48.96,52.06,47.365,47.365,47.365,47.49,45.12,45.625,49.92,47.315,47.315],"IREN":[61.55,55.15,56.67,55.28,58.19,52.7,52.7,52.7,50.42,47.9,52.69,58.22,56.82,56.82,56.82,56.82,59.35,67.28,63.82,64.09,64.09,64.09,65.79,66.34,64.96,61.81,54.32,54.32,54.32,59.26,54.005,51.47,56.74,59.76,59.76],"IRHOU":[10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225],"IRIX":[1.035,1.045,1.045,1.03,1.03,1.03,1.03,1.03,1,1.06,1.01,1.015,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.045,1.045,1.045,1.1,1.18,1.18,1.18,1.13,1.13,1.13,1.115,1.125,1.125,1.125,1.12,1.12],"IRMD":[85.965,83.51,84.84,85.3,87.02,86.05,86.05,86.05,88.56,87.385,88.95,93.1,92.19,92.19,92.19,92.19,92.81,91.85,92.27,90.85,90.85,90.85,92.11,89.69,90.64,94.025,94.065,94.065,94.065,94.37,96.435,96.01,96.925,93.4,93.4],"IRON":[68.32,69.18,68.5,70.07,69.74,66.87,66.87,66.87,66.915,64.13,67.06,67.055,66.81,66.81,66.81,66.81,68.02,69.79,70.8,69.56,69.56,69.56,72.025,68.21,70.49,71.35,66.93,66.93,66.93,65.87,68.34,67.41,68.25,67.99,67.99],"IROQ":[26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51],"IRTC":[120.63,116.985,118.21,114.71,113.925,113.92,113.92,113.92,110.91,113.715,117.03,117.79,116.52,116.52,116.52,116.52,114.28,111.55,115.46,113.845,113.845,113.845,109.2,105.495,104.45,107.35,108.06,108.06,108.06,107.16,113.82,113.98,112.71,113.645,113.645],"IRWD":[4.22,4.165,4.09,3.655,3.665,3.57,3.57,3.57,3.5,3.68,3.92,3.85,3.92,3.92,3.92,3.92,3.895,3.7,3.59,3.58,3.58,3.58,3.46,3.275,3.225,3.39,3.32,3.32,3.32,3.3,3.2,3.34,3.62,3.64,3.64],"ISBA":[43.19,41.21,41.21,41.21,41.38,40.68,40.68,40.68,41.725,41.725,41.725,42.39,43.425,43.425,43.425,43.425,41.62,41.62,41.215,41.215,41.215,41.215,41.1,41.45,39.99,41.635,42.135,42.135,42.135,41.805,42.55,42.16,42.86,42.65,42.65],"ISPC":[5.095,5.145,4.515,4.065,3.92,3.9,3.9,3.9,4.065,3.63,3.38,3.52,3.31,3.31,3.31,3.31,3.365,3.29,3.28,3.15,3.15,3.15,3.3,3.08,3.08,3.16,3.01,3.01,3.01,2.97,2.82,2.765,2.76,2.76,2.76],"ISPO":[4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26],"ISPOW":[0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081],"ISPR":[1.735,1.65,1.72,1.75,1.7,1.68,1.68,1.68,1.545,2.2,2.05,1.97,1.8,1.8,1.8,1.8,1.955,1.865,1.785,1.82,1.82,1.82,1.78,1.745,1.645,1.65,1.71,1.71,1.71,1.71,1.76,1.71,1.715,1.53,1.53],"ISRG":[449.91,419.98,431.83,432.46,428.04,421.11,421.11,421.11,439.75,441.57,449.3,439.8,438.205,438.205,438.205,438.205,436.54,418.54,423.61,424.375,424.375,424.375,412.135,402.35,407.23,418.84,422.09,422.09,422.09,418.56,426.6,411.98,412.85,411,411],"ISSC":[21.3,21.375,21.27,20.63,17.435,16.275,16.275,16.275,16.265,15.69,15.94,15.87,16.42,16.42,16.42,16.42,16.71,16.87,16.81,17.24,17.24,17.24,16.99,17.2,16.91,18.11,17.28,17.28,17.28,17.38,18.02,17.14,19.35,18.46,18.46],"ISTR":[28.49,27.77,27.88,27.62,27.89,27.72,27.72,27.72,28.005,27.94,28.51,28.56,28.52,28.52,28.52,28.52,28.58,28.305,28.24,28.24,28.24,28.24,28.04,28.43,27.89,28.64,29.02,29.02,29.02,29,29.3,29.58,29.79,30.14,30.14],"ITHAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"ITIC":[236.905,236.905,235.915,230.36,230.36,230.36,230.36,230.36,241.23,237.8,242.2,242.2,242.79,242.79,242.79,242.79,242.79,243.4,243.4,243.4,243.4,243.4,234.9,234.9,233.81,233.81,233.81,233.81,233.81,233.81,233.81,250.95,250.95,250.95,250.95],"ITRI":[81.785,81.72,81.3,82.21,81.55,79.34,79.34,79.34,80.83,78.01,81.35,81.87,82.93,82.93,82.93,82.93,84.43,85.29,83.64,82.53,82.53,82.53,84.84,83.855,82.12,81.065,80.065,80.065,80.065,81.84,82.34,79.67,80.685,80.52,80.52],"ITRM":[0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315],"ITRN":[60.995,60.95,59.26,58.93,58.85,57.08,57.08,57.08,57.9,56.85,57.08,58.11,60.06,60.06,60.06,60.06,61.52,63.98,64.83,65.52,65.52,65.52,65.91,66.25,65.03,65,62.97,62.97,62.97,63.6,63.57,63.47,65.74,66.19,66.19],"IVA":[5.37,5.775,5.73,5.535,5.55,5.43,5.43,5.43,5.01,4.9,5.145,5.215,5.08,5.08,5.08,5.08,5.15,5.22,5.215,4.94,4.94,4.94,4.76,4.085,4.05,4.245,4.05,4.05,4.05,3.92,3.975,3.8,3.83,3.855,3.855],"IVDA":[0.32,0.3193,0.3052,0.2768,0.3191,0.3191,0.3191,0.3191,0.3191,0.3291,0.3177,0.3083,0.3192,0.3192,0.3192,0.3192,0.3269,0.3206,0.3965,0.3905,0.3905,0.3905,0.3767,0.349,0.349,0.3369,0.32,0.32,0.32,0.296,0.2788,0.2728,0.2695,0.2794,0.2794],"IVDAW":[0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.16,0.16],"IVF":[1.76,1.63,1.63,1.63,1.63,1.595,1.595,1.595,1.5,1.425,1.65,1.65,1.64,1.64,1.64,1.64,1.625,1.6,1.725,2.56,2.56,2.56,1.495,1.64,1.78,1.635,1.635,1.635,1.635,1.3,1.305,1.455,1.455,1.51,1.51],"IVP":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"IVVD":[1.5,1.52,1.495,1.48,1.165,1.205,1.205,1.205,1.14,1.035,1.085,1.11,1.095,1.095,1.095,1.095,1.105,1.13,1.12,1.145,1.145,1.145,1.21,1.14,1.095,1.1,1.015,1.015,1.015,1.02,0.9855,0.897,0.8131,0.7616,0.7616],"IXHL":[4.57,4.53,3.89,3.87,3.89,3.99,3.99,3.99,3.8,3.75,3.73,3.64,3.52,3.52,3.52,3.52,3.36,3.2,3.56,3.39,3.39,3.39,3.24,3.07,3.06,3.165,2.905,2.905,2.905,3.42,3.68,3.9,3.86,3.86,3.86],"IZEA":[4.37,4.48,4.19,3.88,3.86,3.875,3.875,3.875,3.84,3.76,3.81,3.73,3.795,3.795,3.795,3.795,3.73,3.73,3.74,3.68,3.68,3.68,3.79,3.9,3.78,3.8,3.69,3.69,3.69,3.73,3.63,3.65,3.65,3.68,3.68],"IZM":[0.386,0.373,0.3601,0.4499,0.4073,0.4073,0.4073,0.4073,0.4073,0.4073,0.3929,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.3694,0.3751,0.3799,0.3799,0.3799,0.4097,0.4459,0.4298,0.4453,0.4453,0.4453,0.4453,0.4019,0.405,0.54,0.473,0.464,0.464],"JACK":[13.855,13.41,13.585,12.79,10.955,10.89,10.89,10.89,10.77,11.45,11.15,11.335,11.535,11.535,11.535,11.535,10.9,11.79,11.55,12.43,12.43,12.43,13.47,12.74,11.95,11.63,11.295,11.295,11.295,11.57,11.95,12.36,12.425,13.375,13.375],"JAGX":[2.95,3.25,3.23,3.26,4,3.885,3.885,3.885,3.69,3.37,3.37,3.45,3.18,3.18,3.18,3.18,3.18,3.1,3.1,3.16,3.16,3.16,3.16,3.16,3.115,3.02,2.85,2.85,2.85,2.665,2.6,2.6,2.8,2.685,2.685],"JAKK":[23.3,22.49,22.01,21.49,21.53,21.27,21.27,21.27,21.79,21.175,21.83,21.99,22.055,22.055,22.055,22.055,22.32,22.97,22.9,22.42,22.42,22.42,21.825,21.82,21.555,21.54,21.65,21.65,21.65,21.65,21.885,22.015,21.94,22.405,22.405],"JAMF":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"JANX":[14.18,14.23,14.42,14.6,14.38,13.89,13.89,13.89,14.04,13.83,14.395,14.405,14.51,14.51,14.51,14.51,14.395,14.43,14.745,14.59,14.59,14.59,14.4,13.79,13.58,13.765,13.35,13.35,13.35,13.52,13.645,13.13,13.65,13.55,13.55],"JAZZ":[225.665,223.57,227.905,232.52,231.01,228.74,228.74,228.74,229.55,237.47,239.03,239.55,239.64,239.64,239.64,239.64,237.34,237.685,235.45,236.68,236.68,236.68,232.68,226.075,231.1,240.05,238.47,238.47,238.47,232.01,229.17,229.775,236.12,230.7,230.7],"JBDI":[0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.58,0.5011,0.4231,0.4231,0.4231,0.4231,0.54,0.54,0.45,0.45,0.45,0.45,0.5301,0.5301,0.5301,0.5301,0.5365,0.5365,0.5365,0.5365,0.5398,0.5398,0.725,0.725,0.725],"JBHT":[245.31,240.775,236.76,237.82,254.62,262.42,262.42,262.42,261.35,256.45,262.92,259.26,258.71,258.71,258.71,258.71,267.535,270.84,272.44,276.39,276.39,276.39,279.56,275.6,279.905,283.45,284.84,284.84,284.84,288.2,287.225,280.755,289.32,289.32,289.32],"JBIO":[25.77,24.87,25.22,25.23,24.14,23.455,23.455,23.455,22.005,21.87,23.27,23.49,22.225,22.225,22.225,22.225,21.715,21.47,20.86,21.07,21.07,21.07,18.63,17.72,17.625,17.735,16.94,16.94,16.94,14.98,15.21,15.245,16.065,15.32,15.32],"JBLU":[5.105,4.965,4.74,4.705,4.9,4.585,4.585,4.585,4.575,4.37,4.725,5,5.045,5.045,5.045,5.045,5.275,5.395,5.37,5.48,5.48,5.48,5.13,4.93,4.755,4.845,4.845,4.845,4.845,4.76,4.91,4.605,4.975,5.01,5.01],"JBSS":[77.745,75.225,76.43,75.62,74.76,74.81,74.81,74.81,75.75,75.36,75.63,76.2,76.52,76.52,76.52,76.52,75.55,77.03,75.915,74.91,74.91,74.91,73.74,74.02,74.86,75.58,75.37,75.37,75.37,75.305,75.305,77.76,77.9,79.28,79.28],"JCAP":[19.96,19.32,19.22,18.635,18.725,17.89,17.89,17.89,17.34,17.405,17.27,17.375,17.28,17.28,17.28,17.28,17.3,17.14,17.14,16.99,16.99,16.99,16.65,16.39,15.525,16.03,16.22,16.22,16.22,15.675,16.16,16.045,16.255,16.35,16.35],"JCSE":[1.12,1.32,1.27,1.27,1.3,1.26,1.26,1.26,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.26,1.26,1.26,1.26,1.33,1.33,1.305,1.305,1.305,1.305,1.305,1.35,1.45,1.58,1.58,1.48,1.48],"JCTC":[2.05,2.05,2.05,1.96,1.96,1.96,1.96,1.96,1.96,2,2,2,2,2,2,2,2,2,2.41,2.2,2.2,2.2,2.02,2.02,2.02,2.02,1.985,1.985,1.985,1.985,1.985,1.85,1.85,1.85,1.85],"JD":[30.13,30.555,31.5,33.76,32.865,31.98,31.98,31.98,31.59,32.38,32.475,31.47,30.51,30.51,30.51,30.51,29.99,29.84,29.12,28.82,28.82,28.82,29.085,30.145,29.4,29.19,28.87,28.87,28.87,28.58,28.72,28.45,28.055,28.56,28.56],"JDZG":[1.26,2.02,2.13,1.61,1.525,2.2,2.2,2.2,2.33,2.37,3.1,3.56,3.78,3.78,3.78,3.78,3.45,3.99,4.47,4.965,4.965,4.965,54.995,62.5,65,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02],"JEM":[1.36,1.36,1.17,1.27,1.42,1.42,1.42,1.42,1.58,2.01,1.39,1.52,1.41,1.41,1.41,1.41,1.55,1.56,1.535,1.535,1.535,1.535,1.535,1.785,1.6,1.51,1.51,1.51,1.51,1.66,1.55,1.98,2.07,2.155,2.155],"JFB":[5.585,5.73,5.59,5.465,5.17,5.13,5.13,5.13,5.14,5.095,5.265,5.265,5.5,5.5,5.5,5.5,5.48,5.185,6.16,5.76,5.76,5.76,6.005,6.03,5.55,5.84,5.58,5.58,5.58,5.36,5.26,5.28,5.275,5.07,5.07],"JFBR":[3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02],"JFBRW":[0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313],"JFIN":[4.935,4.96,4.96,4.5,4.47,4.43,4.43,4.43,4.47,4.47,4.35,4.34,4.07,4.07,4.07,4.07,4.2,4.415,4.27,4.31,4.31,4.31,4.39,4.2,4.03,4.07,3.86,3.86,3.86,3.84,3.925,3.99,3.95,4.03,4.03],"JFU":[3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,2.82,2.82,2.82,2.82,2.82,3.05,3.05,3.05,3.05],"JG":[6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.22,5.22,5.22],"JJSF":[76.14,70.26,69.93,71.53,70.68,71.39,71.39,71.39,73.36,72.57,73.51,73.76,74.56,74.56,74.56,74.56,74.395,77.24,77.085,76.05,76.05,76.05,76.51,76.1,75.8,73.65,75.43,75.43,75.43,75.99,77.04,79.38,78.47,79.6,79.6],"JKHY":[145.87,143.68,144.72,141.33,133.99,136.86,136.86,136.86,139.1,140.52,139.8,139.66,140.16,140.16,140.16,140.16,137.33,136.28,136.26,136.335,136.335,136.335,140.19,135.99,133.14,130.74,130.115,130.115,130.115,126.355,127.365,127.55,125.97,128.195,128.195],"JL":[6.55,6.38,6.59,6.6,6.6,6.6,6.6,6.6,6.56,6.62,6.48,6.48,6.48,6.48,6.48,6.48,6.48,6.98,6.605,6.605,6.605,6.605,6.605,6.38,6.27,6.27,6.32,6.32,6.32,6.195,6.48,6.03,6.03,5.98,5.98],"JLHL":[21.19,18.04,17.715,18.7,20.6,24.6,24.6,24.6,22.5,22.5,25.79,21.51,19,19,19,19,15.91,15.91,22.5,19.7,19.7,19.7,19.7,26.2,26.2,33.5,33.5,33.5,33.5,45,28.21,28.04,28.04,25,25],"JMSB":[21.47,21.47,20.56,20.64,20.95,20.84,20.84,20.84,21.23,20.95,21,21.1,21.1,21.1,21.1,21.1,21.26,21.21,21.3,21.24,21.24,21.24,20.82,20.82,20.68,21.19,21.27,21.27,21.27,21.27,21.27,21.79,21.53,21.715,21.715],"JOUT":[51.395,44.975,43.68,39.41,39.695,40.875,40.875,40.875,41.92,40.84,40.975,42.855,43.36,43.36,43.36,43.36,44.37,45.35,45.43,44.725,44.725,44.725,44.345,44.82,44.3,45.81,45.99,45.99,45.99,45.695,46.75,45.975,47.125,46.625,46.625],"JOYY":[58.915,58.995,58.3,59.66,57.39,56.325,56.325,56.325,57.28,56.91,56.91,56.07,54.43,54.43,54.43,54.43,64.12,65.56,65.96,67.5,67.5,67.5,68.39,68.705,66.92,68.085,66.135,66.135,66.135,66.09,65.985,68.29,68.17,67.795,67.795],"JRSH":[3.39,3.39,3.31,3.285,3.295,3.315,3.315,3.315,3.23,3.22,3.24,3.24,3.26,3.26,3.26,3.26,3.39,3.42,3.41,3.39,3.39,3.39,3.44,3.49,3.4,3.42,3.42,3.42,3.42,3.46,3.595,3.59,3.56,3.52,3.52],"JRVR":[4.16,3.96,4.21,4.09,4.16,4.155,4.155,4.155,4.36,4.06,4.1,4.105,4,4,4,4,3.97,3.98,3.94,3.92,3.92,3.92,3.94,4.005,3.83,3.95,3.945,3.945,3.945,3.965,3.96,4.17,4.245,4.2,4.2],"JSM":[18.8,18.8,18.8,18.8,18.75,18.75,18.75,18.75,18.75,18.475,18.475,18.33,18.43,18.43,18.43,18.43,18.35,18.35,18.35,18.39,18.39,18.39,18.39,18.3,18.3,18.33,18.41,18.41,18.41,18.41,18.41,18.41,18.26,18.26,18.26],"JSPR":[0.9306,0.924,0.9063,0.9,0.9496,0.8482,0.8482,0.8482,0.7844,0.8244,0.8244,0.864,0.9128,0.9128,0.9128,0.9128,0.92,0.9245,0.9042,0.8434,0.8434,0.8434,0.5476,0.54,0.5369,0.4696,0.4933,0.4933,0.4933,0.4646,0.4521,0.467,0.4707,0.473,0.473],"JSPRW":[0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156],"JTAI":[7.09,6.75,6.32,6,6.82,7.19,7.19,7.19,6.605,6.34,6.34,6.34,6.34,6.34,6.34,6.34,7.865,7.93,9.24,8.17,8.17,8.17,9.055,8.59,8.13,8.42,7.73,7.73,7.73,7.78,7.735,7.56,7.62,6.855,6.855],"JUNS":[0.3694,0.3694,0.3446,0.3445,0.35,0.35,0.35,0.35,0.3402,0.3201,0.2029,0.2693,0.2378,0.2378,0.2378,0.2378,0.2285,0.2401,0.2888,0.2606,0.2606,0.2606,0.2673,0.2739,0.2547,0.2609,0.2465,0.2465,0.2465,0.2368,0.2337,0.2235,0.2236,0.2416,0.2416],"JVA":[4.49,4.34,4.335,4.36,4.3,4.26,4.26,4.26,4.23,4.19,4.32,4.24,4.32,4.32,4.32,4.32,4.385,4.43,4.39,4.32,4.32,4.32,4.39,4.48,4.54,4.51,4.3,4.3,4.3,4.3,4.31,4.26,4.26,4.26,4.26],"JWEL":[2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.25,2.31,2.22,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.655,2.655,2.655,2.655,2.655,2.655,2.32,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29],"JXG":[3.78,3.78,3.78,4.575,4.575,6.705,6.705,6.705,6.53,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,8.2,8.2,8.2,8.2,8.2,8.2,8.95,8.95,8.95],"JYD":[4.7,4.7,4.7,5.47,5.27,5.69,5.69,5.69,5.525,5.61,0.9501,0.945,0.775,0.775,0.775,0.775,0.758,0.78,0.7573,0.7241,0.7241,0.7241,1.025,0.7824,0.8154,0.8069,0.7275,0.7275,0.7275,0.7207,0.7227,0.7833,0.7391,0.7373,0.7373],"JYNT":[8.76,8.67,8.69,8.295,8.22,8.21,8.21,8.21,8.635,8.75,8.77,8.82,8.93,8.93,8.93,8.93,9.155,9.31,9.2,8.885,8.885,8.885,8.52,8.66,8.245,8.22,8.27,8.27,8.27,8.15,8.45,8.39,9.06,9.6,9.6],"JZ":[0.8,0.8,0.8,0.78,0.78,0.9499,0.9499,0.9499,0.8834,0.861,0.7375,0.7783,0.7783,0.7783,0.7783,0.7783,0.725,0.7379,0.7379,0.71,0.71,0.71,2.25,0.7217,0.3823,0.3146,0.239,0.239,0.239,0.4113,0.2006,0.21,0.2021,0.1835,0.1835],"JZXN":[0.9,1.18,1.22,1.15,1.2,1.345,1.345,1.345,1.185,1.015,1.05,1.035,1.1,1.1,1.1,1.1,1.135,1.09,1.1,1.18,1.18,1.18,1.335,1.295,1.215,1.245,1.12,1.12,1.12,1.27,1.4,1.525,1.575,1.51,1.51],"KALA":[0.0798,3.905,3.2,3.08,3.055,2.96,2.96,2.96,2.68,2.53,2.64,2.61,2.515,2.515,2.515,2.515,2.145,2.34,2.265,2.23,2.23,2.23,2.21,2.4,2.27,2.255,2.05,2.05,2.05,2.28,2.35,2.255,2.5,2.59,2.59],"KALU":[180.38,180.41,176.325,179.39,177.7,169.2,169.2,169.2,166.31,163.035,168.96,169.255,175.505,175.505,175.505,175.505,185.66,186.87,183.93,181.97,181.97,181.97,183.95,190.27,186.71,186.85,176.3,176.3,176.3,179.11,180.16,175.57,186.97,189.845,189.845],"KALV":[26.72,26.71,26.73,26.805,26.76,26.745,26.745,26.745,26.75,26.76,26.8,26.77,26.785,26.785,26.785,26.785,26.81,26.78,26.78,26.84,26.84,26.84,26.95,26.94,26.945,26.955,26.96,26.96,26.96,26.98,26.985,26.99,26.99,26.99,26.99],"KARO":[50.4,48.835,48.24,47.44,44.79,45.85,45.85,45.85,46.45,46.49,46.59,46.2,47.65,47.65,47.65,47.65,47.61,46.94,47.52,47.7,47.7,47.7,50.395,49.505,47.14,47.59,46.82,46.82,46.82,46.42,46.18,45.61,45.255,47.325,47.325],"KBONU":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.265,10.265,10.265,10.27,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"KBSX":[1.385,1.385,1.385,1.385,1.32,1.44,1.44,1.44,1.42,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31],"KC":[15.9,16.345,15.315,17.94,16.94,15.34,15.34,15.34,14.89,14.61,13.97,13.615,14.235,14.235,14.235,14.235,13.04,13.14,12.62,12.29,12.29,12.29,13.35,13.7,12.76,12.52,11.69,11.69,11.69,11.36,11.44,11.05,10.865,10.735,10.735],"KCHV":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"KCHVR":[0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"KCHVU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"KDK":[7.275,7.47,7.93,7.99,8.065,8.1,8.1,8.1,8.36,7.97,7.89,7.95,7.78,7.78,7.78,7.78,7.65,7.14,7.12,7.035,7.035,7.035,6.895,6.98,6.88,6.89,6.36,6.36,6.36,6.44,6.16,5.8,6.15,6.15,6.15],"KDKRW":[1.34,1.315,1.35,1.45,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.21,1.21,1.21,1.21,1.21,1.21,1.1,1.1,1.1,1.06,0.99,0.99,0.99,0.9901,1,1,0.9312,0.9312,0.9312],"KDP":[28.83,28.72,29.16,29.31,29.1,28.95,28.95,28.95,29.45,28.855,28.71,28.775,29.12,29.12,29.12,29.12,29.57,30.11,30.055,30.045,30.045,30.045,30.21,30.36,30.56,30.07,30.54,30.54,30.54,30.77,31.48,31.67,31.22,31.72,31.72],"KE":[26.2,25.81,25.33,25,24.955,24.54,24.54,24.54,24.92,23.41,24.295,24.22,24.62,24.62,24.62,24.62,25.58,26.57,26.5,25.865,25.865,25.865,25.7,26.69,25.915,26.36,24.42,24.42,24.42,25.34,25.44,24.875,25.3,25.79,25.79],"KELYA":[9.87,9.745,9.82,9.75,9.805,9.6,9.6,9.6,9.68,9.72,10.3,10.67,10.65,10.65,10.65,10.65,10.81,11.25,11.68,11.62,11.62,11.62,12.03,11.54,11.35,11.85,11.77,11.77,11.77,11.87,11.73,11.73,12.035,12.02,12.02],"KELYB":[17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.46,17.46,16.97,16.97,16.97,16.97,16.97,16.97,18.99,21.225,21.225,21.225,21.225,21.225,21.225,20.2,20.2,20.2,20.2,20.2,20.2,18.15,18.15,18.15,18.15,18.15],"KEQU":[35.17,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945],"KFFB":[4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19],"KFII":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"KFIIR":[0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145],"KFIIU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,11.75,11.75,11.75,11.75],"KG":[11.07,11.07,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.34,11.34,11.34,11.34,11.34,11.34,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,12.1,12.1,12.1,12.1,12.03,12.03,11.04,11.04,11.04],"KGEI":[5.13,5.38,5.43,5.25,5.45,6.105,6.105,6.105,6.44,6.39,6.27,5.945,5.86,5.86,5.86,5.86,5.38,5.04,5.21,5.13,5.13,5.13,5.39,5.48,5.625,5.67,5.34,5.34,5.34,5.485,5.255,5.535,5.34,5.37,5.37],"KHC":[23.96,23.25,23.36,23.16,23.32,22.93,22.93,22.93,23.37,23.26,23.53,23.54,23.79,23.79,23.79,23.79,23.855,24.39,24.47,24.02,24.02,24.02,23.62,23.33,22.77,22.47,22.59,22.59,22.59,23.35,23.43,24.04,24.205,24.39,24.39],"KIDS":[17.79,17.215,17.725,17.705,17.91,17.73,17.73,17.73,18.1,18.21,18.47,18.415,18.395,18.395,18.395,18.395,17.9,17.52,17.855,17.19,17.19,17.19,16.67,16.795,16.905,18.1,18.29,18.29,18.29,18.23,18.53,18.475,17.84,17.83,17.83],"KIDZ":[0.6431,0.5479,0.552,0.5263,0.5497,0.4674,0.4674,0.4674,0.4611,0.4328,0.3837,0.3632,0.4518,0.4518,0.4518,0.4518,0.5525,0.4279,0.4135,0.3863,0.3863,0.3863,0.3998,0.327,0.3532,0.274,0.224,0.224,0.224,2.375,2.4,1.77,1.84,1.71,1.71],"KIDZW":[0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144],"KINS":[15.45,14.065,14.705,14.24,14.76,14.75,14.75,14.75,15.18,15.235,15.64,15.97,15.89,15.89,15.89,15.89,16.16,15.91,15.36,14.91,14.91,14.91,14.98,15.01,15.08,15.13,15.415,15.415,15.415,15.6,15.705,15.86,15.865,16.2,16.2],"KITT":[2.23,2.42,2.26,1.97,2.005,1.835,1.835,1.835,1.645,1.72,1.65,1.75,1.7,1.7,1.7,1.7,1.695,1.68,1.675,1.76,1.76,1.76,1.995,1.785,1.68,1.72,1.525,1.525,1.525,1.6,1.53,1.47,1.49,1.44,1.44],"KITTW":[0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021],"KLAC":[1869.11,1844.885,1812.23,1849.72,1910.01,1803.53,1803.53,1803.53,1757.15,1741.04,1829.59,1841.56,1888.645,1888.645,1888.645,1888.645,2010.215,1957.635,1927.27,1922.91,1922.91,1922.91,1940.05,2045.11,2126.56,2131.17,1929.24,1929.24,1929.24,2107.6,2140.63,2136.885,2410.64,254.65,254.65],"KLIC":[102.68,104.35,98,104.28,104.195,102.05,102.05,102.05,99.355,97.63,101.28,101.15,104.505,104.505,104.505,104.505,108.64,105.69,104.77,101.78,101.78,101.78,103.32,108.39,108.41,107.59,98.135,98.135,98.135,102.53,102.76,101.965,111.87,113.06,113.06],"KLRS":[5.055,4.75,4.8,4.865,5.225,4.91,4.91,4.91,4.715,4.7,4.845,5.09,4.93,4.93,4.93,4.93,5.24,5.265,5.17,5.18,5.18,5.18,4.955,4.68,4.745,4.73,4.435,4.435,4.435,4.24,4.09,4.18,4.23,4.34,4.34],"KLTO":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"KLTOW":[0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875],"KLTR":[1.38,1.355,1.46,1.445,1.5,1.465,1.465,1.465,1.5,1.515,1.52,1.495,1.45,1.45,1.45,1.45,1.49,1.49,1.53,1.53,1.53,1.53,1.575,1.515,1.41,1.445,1.4,1.4,1.4,1.42,1.4,1.41,1.415,1.4,1.4],"KLXE":[3.39,3.65,3.86,4.27,3.96,3.925,3.925,3.925,3.78,3.73,3.415,3.185,3.06,3.06,3.06,3.06,3.09,2.94,2.78,2.74,2.74,2.74,3.015,3.1,2.99,3.26,2.795,2.795,2.795,2.975,2.9,3.03,2.91,2.845,2.845],"KMB":[98.28,95.73,97.345,97.06,96.67,95.93,95.93,95.93,96.51,96.55,97.555,98.73,99.13,99.13,99.13,99.13,98.76,100.22,100.13,97.58,97.58,97.58,97.945,97.415,94.765,94.465,99.03,99.03,99.03,97.73,100.52,101.585,101.55,102.29,102.29],"KMDA":[8.55,8.435,8.435,7.855,8,7.76,7.76,7.76,7.83,7.625,7.875,7.855,7.81,7.81,7.81,7.81,8.035,8.02,7.9,7.8,7.8,7.8,7.7,7.49,7.395,7.37,7.17,7.17,7.17,7.24,7.185,7.23,7.43,7.455,7.455],"KMRK":[2.765,2.94,2.94,2.7,2.69,2.69,2.69,2.69,2.51,2.29,2.02,2.06,2.065,2.065,2.065,2.065,2.065,2.14,2.14,2.25,2.25,2.25,2.25,2.08,2.08,2.08,1.67,1.67,1.67,1.67,1.67,1.84,1.48,1.095,1.095],"KMTS":[21.07,21.91,21.57,21.48,22.075,19.88,19.88,19.88,19.735,19.81,20.73,21.525,21.71,21.71,21.71,21.71,21.81,21.06,21.215,21.24,21.24,21.24,20.305,18.85,18.83,20.44,19.39,19.39,19.39,19.765,19.935,19.45,20.2,20.805,20.805],"KNDI":[0.71,0.6689,0.6689,0.6355,0.6355,0.6355,0.6355,0.6355,0.6332,0.6332,0.7051,0.7051,0.7051,0.7051,0.7051,0.7051,0.77,0.8399,0.8499,0.84,0.84,0.84,0.8457,0.8424,0.8203,0.78,0.78,0.78,0.78,0.777,0.777,0.777,0.7,0.71,0.71],"KNSA":[58.595,58.35,59.46,59.15,58.56,56.38,56.38,56.38,53.58,53.335,54.32,53.57,53.095,53.095,53.095,53.095,52.88,51.83,50.88,48.39,48.39,48.39,48.4,46.93,47.9,49.285,48.37,48.37,48.37,49.05,48.68,49.415,51.57,51.97,51.97],"KOD":[41.005,39.96,39.56,39.74,38.74,37.02,37.02,37.02,35.025,34.43,36.18,37.465,36.21,36.21,36.21,36.21,35.94,35.15,36.08,36.655,36.655,36.655,37.01,33.22,33.85,34.095,30.89,30.89,30.89,29.58,31.055,31.41,34.045,34.15,34.15],"KOPN":[5.415,4.975,5.35,5.01,5.505,5.05,5.05,5.05,4.945,4.37,4.72,4.86,5.155,5.155,5.155,5.155,5.61,5.515,6.06,5.725,5.725,5.725,5.77,6.09,6.185,6.395,5.445,5.445,5.445,5.47,4.945,4.58,5.13,4.945,4.945],"KOSS":[4.24,3.82,3.82,3.82,3.82,3.955,3.955,3.955,3.98,3.9,3.99,3.95,4.1,4.1,4.1,4.1,4.1,4.13,4.04,4.07,4.07,4.07,4.16,4.135,4.05,4.04,3.96,3.96,3.96,4.01,4.01,3.935,3.98,3.98,3.98],"KOYN":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"KOYNU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"KOYNW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"KPLT":[7.33,6.55,6.51,6.74,6.74,6.75,6.75,6.75,6.75,6.02,6.28,6.2,6.2,6.2,6.2,6.2,6.065,6.065,6.01,6.01,6.01,6.01,6.01,6.06,6.06,5.94,5.94,5.94,5.94,6.19,6.19,6.565,6.5,6.5,6.5],"KPLTW":[0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038],"KPRX":[2.445,2.445,2.45,2.45,2.575,2.52,2.52,2.52,2.52,2.475,2.53,2.53,2.53,2.53,2.53,2.53,2.71,2.71,2.79,2.73,2.73,2.73,2.825,2.72,2.72,2.665,2.665,2.665,2.665,2.565,2.64,2.635,2.635,2.58,2.58],"KPTI":[8.58,8.795,8.915,8.845,8.915,7.705,7.705,7.705,7.14,7.495,7.97,8.085,8.17,8.17,8.17,8.17,8.99,8.99,9.13,9.1,9.1,9.1,9.82,9.24,9.005,9.09,9.07,9.07,9.07,8.51,8.75,9.06,9.01,9.5,9.5],"KRKR":[3.97,3.775,3.775,3.63,3.63,3.63,3.63,3.63,3.63,3.54,3.845,3.845,3.845,3.845,3.845,3.845,3.845,3.475,3.475,3.475,3.475,3.475,3.4,3.61,3.61,3.61,3.61,3.61,3.61,3.52,3.52,3.87,3.87,3,3],"KRMD":[4.23,4.04,4.005,3.85,3.975,3.905,3.905,3.905,3.835,3.955,4.005,4.16,4.11,4.11,4.11,4.11,4.205,4.16,4.19,4.05,4.05,4.05,4.06,4.055,3.94,4.13,3.965,3.965,3.965,4,3.98,3.975,3.98,4,4],"KRNT":[16.215,16.21,16.06,16.49,15.755,15.035,15.035,15.035,14.54,14.06,14.35,14.35,14.585,14.585,14.585,14.585,15.48,16.6,15.82,16.165,16.165,16.165,16.385,16.685,15.92,15.95,15.225,15.225,15.225,15.655,15.69,15.3,15.86,15.775,15.775],"KRNY":[8.17,7.92,7.94,7.89,7.99,7.89,7.89,7.89,7.99,8.01,8.22,8.205,8.195,8.195,8.195,8.195,8.31,8.23,8.2,8.23,8.23,8.23,8.11,8.2,7.99,8.22,8.31,8.31,8.31,8.37,8.46,8.635,8.67,8.8,8.8],"KROS":[12.06,12,11.635,12,10.98,10.495,10.495,10.495,10.16,9.91,11.01,11.22,11.195,11.195,11.195,11.195,11.225,11.32,11.37,11.23,11.23,11.23,10.89,10.52,10.485,10.75,10.29,10.29,10.29,10.01,10.07,9.93,10.03,10.15,10.15],"KRRO":[12.05,11.405,11.185,11.2,11.085,10.26,10.26,10.26,10.04,9.22,10,11.24,11.65,11.65,11.65,11.65,12.35,13.85,13.45,13.425,13.425,13.425,12.865,11,11.12,11.385,10.82,10.82,10.82,10.65,11.21,10.62,10.63,11.64,11.64],"KRT":[28.06,27.01,27.19,27.22,26.23,26.8,26.8,26.8,27.47,27.02,27.66,26.77,26.47,26.47,26.47,26.47,26.485,27.33,27.4,27.16,27.16,27.16,27.42,27.5,26.63,28.055,28.5,28.5,28.5,28.99,29.35,29.265,29.81,30.1,30.1],"KRUS":[57.23,55.795,52.77,50.05,48.18,50.54,50.54,50.54,51.135,53.07,55.25,54.32,54.35,54.35,54.35,54.35,56.36,56.8,57.36,56.42,56.42,56.42,51.97,46.56,44.13,45.83,45.67,45.67,45.67,44.925,44.46,44.51,46.39,49.2,49.2],"KRYS":[305.73,312.97,309.96,312.61,316.435,306.37,306.37,306.37,291.575,293.245,302.09,304.275,299.5,299.5,299.5,299.5,302.94,306.73,310.09,309.14,309.14,309.14,298.245,292.92,301.805,308,300.56,300.56,300.56,301.9,309.615,312.39,321.62,318.135,318.135],"KSCP":[3,2.905,2.86,2.91,2.935,2.955,2.955,2.955,2.79,2.605,2.625,2.885,3,3,3,3,2.94,2.78,2.885,2.94,2.94,2.94,2.845,2.72,2.555,2.545,2.285,2.285,2.285,2.225,2.105,2.005,2.09,2,2],"KSPI":[85.81,85.8,86.4,87.96,88.42,87.37,87.37,87.37,88.91,89.61,91.87,91.05,91.5,91.5,91.5,91.5,92.85,93.35,92.95,90.36,90.36,90.36,90.13,88.705,85.54,83.385,81.24,81.24,81.24,80.25,78.14,78.6,82.365,80.43,80.43],"KTCC":[3.28,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.83,3.83,3.92,3.92,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89],"KTOS":[57.86,57,57.3,52.475,54.81,52.115,52.115,52.115,54.22,53.465,55.83,54.68,56.175,56.175,56.175,56.175,56.87,57.31,65.16,64.14,64.14,64.14,63.495,63.295,58.42,63.44,58.535,58.535,58.535,57.7,56.205,54.875,58.715,57.74,57.74],"KTTA":[0.8057,0.8006,0.7868,0.7884,0.7904,0.7974,0.7974,0.7974,0.7728,0.7043,0.7374,0.7327,0.7024,0.7024,0.7024,0.7024,0.6879,0.687,0.7023,0.7115,0.7115,0.7115,0.7034,0.6502,0.6329,0.62,0.5909,0.5909,0.5909,0.5778,0.5771,0.5703,0.591,0.5874,0.5874],"KTTAW":[0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268],"KURA":[9.43,9.52,9.68,9.48,9.76,9.22,9.22,9.22,9.21,8.955,10.33,11.14,11.24,11.24,11.24,11.24,10.39,10.23,9.965,10.21,10.21,10.21,9.04,8.97,8.66,8.76,8.74,8.74,8.74,8.56,8.8,8.67,8.84,9.055,9.055],"KVAC":[11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82],"KVACW":[0.05,0.05,0.05,0.05,0.05,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169],"KVHI":[9.885,11,11,10.97,10.88,10.7,10.7,10.7,10.99,10.32,10.63,10.675,11.67,11.67,11.67,11.67,11.51,10.76,10.43,9.27,9.27,9.27,8.77,8.92,8.09,8.39,7.555,7.555,7.555,7.7,7.47,7.66,8.165,8.65,8.65],"KWM":[0.3127,0.284,0.2924,0.2858,0.2813,0.2748,0.2748,0.2748,0.2569,0.2459,0.2588,0.267,0.2707,0.2707,0.2707,0.2707,0.2647,0.2496,0.2811,0.2602,0.2602,0.2602,0.265,0.2533,0.2201,0.2279,0.1953,0.1953,0.1953,0.2239,0.2061,0.2429,0.2416,0.2104,0.2104],"KWMWW":[0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275],"KXIN":[4.36,4.84,5.25,5.63,5.6,5.75,5.75,5.75,5.725,5.57,5.83,5.84,6.19,6.19,6.19,6.19,6.2,6.19,6.19,6.19,6.19,6.19,6.19,6.27,6.12,6.12,6.045,6.045,6.045,5.68,5.68,5.68,5.68,5.68,5.68],"KYIV":[13.27,13.91,13.98,14.55,13.73,13.315,13.315,13.315,13.465,13.41,14.03,13.97,14.19,14.19,14.19,14.19,14.51,14.4,14.29,14.28,14.28,14.28,14.3,14.33,13.76,13.96,13.71,13.71,13.71,13.575,13.615,13.3,13.735,13.63,13.63],"KYIVW":[4.9,5.495,5.525,5.525,5.525,5.21,5.21,5.21,5.59,5.59,5.59,5.56,5.56,5.56,5.56,5.56,5.56,5.67,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.21,5.21,5.21],"KYMR":[86.145,84.06,83.58,85.7,84.575,82.23,82.23,82.23,79.69,78.09,80.74,80.61,78.84,78.84,78.84,78.84,80.76,81.795,81.42,81.445,81.445,81.445,78.58,71.43,73.31,74.71,74.14,74.14,74.14,73.86,77.08,78.35,83.015,86.21,86.21],"KYTX":[9.34,10.34,10.23,10.77,10.75,9.495,9.495,9.495,8.54,8.715,8.57,8.915,8.675,8.675,8.675,8.675,8.63,8.59,8.67,8.505,8.505,8.505,8.24,7.895,7.8,7.955,7.45,7.45,7.45,7.71,7.835,7.65,7.84,8.05,8.05],"KZIA":[14.515,14.2,14.42,14.14,13.9,13.44,13.44,13.44,12.66,12.09,12.975,13.215,13.71,13.71,13.71,13.71,12.59,12.13,12.575,12.61,12.61,12.61,12.62,11.84,10.8,11.57,10.86,10.86,10.86,11.43,11.58,11.645,12.43,14.27,14.27],"KZR":[7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3],"LAB":[1.02,0.99,1.005,1.01,0.9991,0.9863,0.9863,0.9863,0.9891,0.9972,1.05,1.03,1.025,1.025,1.025,1.025,1.085,1.055,1.14,1.155,1.155,1.155,1.16,1.155,1.13,1.255,1.145,1.145,1.145,0.8054,0.886,0.8854,0.9064,0.8878,0.8878],"LAES":[2.94,3.07,2.955,2.95,3.08,2.89,2.89,2.89,2.8,2.73,2.86,3.26,3.375,3.375,3.375,3.375,3.56,3.49,3.725,3.51,3.51,3.51,3.545,3.7,3.45,3.64,3.195,3.195,3.195,3.21,3.08,3.04,3.195,3.12,3.12],"LAFAU":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.24,10.24,10.24,10.24,10.24],"LAKE":[10.705,10.74,10.57,10.525,10.54,9.59,9.59,9.59,10.695,10.69,10.17,9.86,10.41,10.41,10.41,10.41,10.66,10.845,10.975,10.84,10.84,10.84,10.61,10.16,9.745,9.98,9.22,9.22,9.22,9.43,9.595,11.4,10.81,10.95,10.95],"LAMR":[157.95,152.275,147.49,146.55,147.34,145.55,145.55,145.55,147.55,149.37,151.8,152.64,153.15,153.15,153.15,153.15,154.05,152.015,152.155,152.49,152.49,152.49,150.41,150.54,149.68,150.94,151.445,151.445,151.445,149.725,150.56,150.83,152.385,154.38,154.38],"LAND":[9.71,9.41,9.45,9.535,9.45,9.405,9.405,9.405,9.66,9.435,9.44,9.53,9.63,9.63,9.63,9.63,9.48,9.515,9.59,9.475,9.475,9.475,9.2,9.325,9.2,9.32,9.27,9.27,9.27,9.14,9.25,9.1,8.99,8.94,8.94],"LANDM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"LANDO":[21.39,21.39,21.1,21,21,21,21,21,21,21,20.6,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.97,20.91,20.91,20.91,20.91,20.91,20.91,20.97,20.97,20.97,20.97,20.97,20.64,20.64,20.64,20.64,20.64],"LANDP":[20.68,20.68,20.84,20.61,20.69,20.72,20.72,20.72,20.61,20.61,20.49,20.46,20.46,20.46,20.46,20.46,20.46,20.49,20.39,20.47,20.47,20.47,20.4,20.45,20.35,20.35,20.35,20.35,20.35,20.4,20.43,20.43,20.51,20.45,20.45],"LARK":[28.035,28.035,28.035,27.51,27.785,27.6,27.6,27.6,27.6,27.6,27.85,27.85,27.75,27.75,27.75,27.75,27.61,27.785,28.73,28.375,28.375,28.375,28.375,28.375,28.01,28.875,28.705,28.705,28.705,28.53,28.53,28.85,28.85,28.76,28.76],"LASE":[0.878,0.8493,0.8459,0.8859,0.9228,0.887,0.887,0.887,0.8535,0.8286,0.8697,0.8997,0.89,0.89,0.89,0.89,0.8901,0.8295,0.945,0.9204,0.9204,0.9204,0.9286,2.7,3.07,3.61,3.11,3.11,3.11,3.28,2.52,2.14,2.405,2.08,2.08],"LASR":[73.915,84.96,83.85,80.21,81.39,75.585,75.585,75.585,70.82,69.49,71.325,76.42,78.58,78.58,78.58,78.58,81.55,81.46,79.135,74.15,74.15,74.15,70.625,76.41,76.36,74.93,66.01,66.01,66.01,66.62,63.45,62.58,70.27,69.66,69.66],"LATA":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"LATAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LATAW":[0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"LAUR":[32.82,32.71,32.8,32.69,32.48,32.155,32.155,32.155,32.995,32.93,33.6,32.975,33.1,33.1,33.1,33.1,33.525,33.275,32.51,31.98,31.98,31.98,33.115,33.06,33.465,33.56,33.83,33.83,33.83,34.18,35.225,36.525,37.945,36.77,36.77],"LBGJ":[0.95,0.975,0.975,0.975,0.9877,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,1.03,1.03,1.03,1.01,1.09,1.09,1.09,1.18,1.18,1.18,1.13,1.26,1.235,1.135,1.26,1.26],"LBRDA":[36.07,34.43,34.45,33.34,34.49,32.735,32.735,32.735,32.9,33.21,33.75,34.875,33.88,33.88,33.88,33.88,33.68,34.5,34.46,33.76,33.76,33.76,33.51,32.81,30.16,29.88,30.9,30.9,30.9,30.9,31.71,32.19,32.47,34.115,34.115],"LBRDK":[36.1,34.495,34.52,33.405,34.54,32.79,32.79,32.79,33.025,33.315,33.83,34.84,33.97,33.97,33.97,33.97,33.705,34.44,34.495,33.77,33.77,33.77,33.46,32.85,30.175,30.17,30.94,30.94,30.94,31.01,31.67,32.23,32.605,34.21,34.21],"LBRDP":[22,22.02,21.52,21.81,21.81,21.94,21.94,21.94,21.94,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,22.24,21.9,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.75,21.75,21.75,21.75,21.75,21.75],"LBRX":[32.045,32.64,31.125,32.28,31.565,29.58,29.58,29.58,27.71,27.26,28.05,28.025,28.145,28.145,28.145,28.145,28.4,27.92,27.55,28.01,28.01,28.01,27.95,27.405,27.87,29.08,28.55,28.55,28.55,29.16,29.37,28.43,28.54,28.375,28.375],"LBTYK":[11.82,11.73,11.27,11.36,11.25,11.35,11.35,11.35,11.87,11.88,11.55,11.8,11.79,11.79,11.79,11.79,11.78,11.76,11.89,12.15,12.15,12.15,11.78,11.83,11.33,11.23,11.33,11.33,11.33,11.36,11.3,11.36,11.6,12.01,12.01],"LCCC":[10.25,10.25,10.25,10.355,10.355,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.4,10.4,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"LCCCU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,12,11.01,11.01,11.01,11.01,11.01],"LCFY":[4.11,4.11,4.11,4.11,4.11,4.39,4.39,4.39,4.23,4.23,3.96,4.02,4.02,4.02,4.02,4.02,3.88,3.96,3.96,3.96,3.96,3.96,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.64,3.53,3.53,3.53,3.54,3.54],"LCFYW":[66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3],"LCID":[6.33,6.03,6,6.4,6.27,6.05,6.05,6.05,5.74,5.615,5.68,5.845,5.845,5.845,5.845,5.845,5.975,6.285,6.455,6.545,6.545,6.545,6.67,6.16,5.715,5.69,5.11,5.11,5.11,5.095,5.13,4.71,5.175,5.22,5.22],"LCNB":[16.32,15.76,15.825,15.805,15.76,15.69,15.69,15.69,16.02,16.02,16.46,16.495,16.495,16.495,16.495,16.495,16.495,16.77,16.82,17.035,17.035,17.035,16.63,16.62,15.995,15.995,16.96,16.96,16.96,16.645,17.09,17.39,17.245,17.36,17.36],"LCUT":[5.83,6.545,6.915,7.04,7.735,7.21,7.21,7.21,7.89,7.56,7.79,8.43,8.81,8.81,8.81,8.81,8.77,9.28,8.67,8.52,8.52,8.52,9.25,9.12,9.32,9.33,8.885,8.885,8.885,9.17,9.16,9.27,9.04,9.035,9.035],"LDWY":[4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58],"LE":[11.52,11.17,11.03,11.095,10.84,10.98,10.98,10.98,10.775,10.43,10.84,11.575,11.675,11.675,11.675,11.675,12.06,12.285,11.835,11.745,11.745,11.745,11.74,11.86,11.28,11.11,10.665,10.665,10.665,11.23,12.18,12.35,12.43,12.475,12.475],"LECO":[271.17,271.27,266.085,265.25,266.23,261.01,261.01,261.01,260.865,254.085,260.56,260.09,263.33,263.33,263.33,263.33,265.12,262.865,258.87,258.5,258.5,258.5,252.12,254.38,262.75,263.8,262.09,262.09,262.09,261.14,265.6,253.33,257.42,258.105,258.105],"LEDS":[2.01,2.01,2.48,2.33,2.345,2.345,2.345,2.345,1.93,2.045,2.18,2.18,2.255,2.255,2.255,2.255,2.24,2.24,2.24,2.24,2.24,2.24,2.16,2.16,2.16,2.16,1.775,1.775,1.775,1.775,1.85,1.7,1.74,1.74,1.74],"LEE":[8.045,7.95,7.95,7.885,7.82,8.65,8.65,8.65,8.73,8.855,9.51,9.4,9.32,9.32,9.32,9.32,9.745,9.955,11.53,10.795,10.795,10.795,10.995,10.805,10.695,11.09,10.425,10.425,10.425,10.945,10.675,10.375,10.175,9.915,9.915],"LEGH":[23.64,22.55,22.29,22.42,22.88,22.11,22.11,22.11,22.715,22.325,22.96,22.89,23.065,23.065,23.065,23.065,23.385,23.89,24.315,24.03,24.03,24.03,23.77,24.045,23.25,23.4,23.81,23.81,23.81,24.19,24.86,24.615,24.96,25.13,25.13],"LEGN":[28.11,25.545,28.265,28.675,28.615,27.55,27.55,27.55,26.98,26.95,28.115,27.995,29.4,29.4,29.4,29.4,29.52,28.51,28.255,27.13,27.13,27.13,25.525,36.3,35.995,34.25,32.6,32.6,32.6,31.505,33.5,34.86,36.26,35.85,35.85],"LENZ":[10.1,9.29,7.89,8.055,7.285,7.34,7.34,7.34,6.895,6.65,7.215,7.53,7.53,7.53,7.53,7.53,7.755,7.735,7.995,7.765,7.765,7.765,7.445,7.125,7,7.22,7.01,7.01,7.01,6.71,6.785,6.605,6.485,6.785,6.785],"LESL":[1.6,1.5,1.46,1.45,3.79,3.07,3.07,3.07,2.67,2.62,2.93,3.14,3.45,3.45,3.45,3.45,3.455,3.56,4.39,3.86,3.86,3.86,3.96,3.96,4.58,5.315,4.63,4.63,4.63,5.14,8.145,7.83,7.935,8.03,8.03],"LEXX":[0.6302,0.6159,0.59,0.61,0.6171,0.6171,0.6171,0.6171,0.6171,0.5803,0.5912,0.6094,0.6401,0.6401,0.6401,0.6401,0.6401,0.6402,0.629,0.6002,0.6002,0.6002,0.6002,0.6002,0.6002,0.6634,0.6406,0.6406,0.6406,0.6406,0.68,0.6871,0.6871,0.6063,0.6063],"LEXXW":[0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"LFACU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LFCR":[4.785,4.485,4.565,4.52,4.565,4.4,4.4,4.4,4.37,4.365,4.57,4.97,4.945,4.945,4.945,4.945,4.79,4.825,4.95,5.01,5.01,5.01,4.845,5.45,5.68,5.785,5.615,5.615,5.615,5.52,5.655,5.71,5.64,5.64,5.64],"LFMD":[4.78,4.405,4.29,4.545,4.45,4.345,4.345,4.345,4.245,4.31,4.26,4.07,4.2,4.2,4.2,4.2,4.25,4.59,4.6,4.29,4.29,4.29,4.645,4.68,4.56,4.86,4.895,4.895,4.895,5.03,4.83,4.96,4.885,4.69,4.69],"LFMDP":[22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01],"LFS":[2.2,2.175,2.02,1.92,1.92,1.86,1.86,1.86,1.87,1.86,1.8,1.85,3.64,3.64,3.64,3.4,3.73,3.515,3.01,2.67,2.67,2.67,2.58,2.335,2.135,2.13,2.09,2.09,2.09,1.97,1.98,1.935,2.31,2.11,2.11],"LFST":[7.695,7.655,7.94,8.1,7.885,7.645,7.645,7.645,7.795,7.725,7.675,7.45,7.39,7.39,7.39,7.39,7.56,7.62,7.8,7.71,7.71,7.71,7.95,7.76,7.5,7.64,7.4,7.4,7.4,7.345,7.65,7.87,8.6,8.5,8.5],"LFUS":[456.59,466.13,456.125,480.96,459.87,445.575,445.575,445.575,435.54,430.08,441.07,444.17,460.585,460.585,460.585,460.585,476.63,475.76,473.355,466.665,466.665,466.665,463.395,487.81,484.53,480.525,457.2,457.2,457.2,464.06,456.25,439.31,463.37,472.13,472.13],"LFVN":[5.34,5.105,5.09,5.255,5.11,5.145,5.145,5.145,5.17,5.27,5.24,5.38,5.575,5.575,5.575,5.575,6.94,8.02,7.7,7.64,7.64,7.64,9.46,8.6,8.315,9.28,10,10,10,10.705,9.505,9.49,9.39,9.03,9.03],"LFWD":[6.41,6.41,6.41,6.41,6.8,6.42,6.42,6.42,6.595,6.38,6.415,6.275,7.21,7.21,7.21,7.21,6.88,6.88,7.53,7.82,7.82,7.82,7.91,7.595,7.29,7.29,6.89,6.89,6.89,6.98,6.98,6.98,6.98,6.98,6.98],"LGCB":[0.6878,0.5876,0.5846,0.3542,0.4492,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075],"LGCL":[1.825,1.825,1.825,1.825,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,1.91,1.79,1.88,1.88],"LGHL":[0.7456,0.7034,0.7034,0.7521,0.9713,0.85,0.85,0.85,0.81,0.8428,0.8135,0.76,0.8001,0.8001,0.8001,0.8001,0.795,1,1.02,0.9363,0.9363,0.9363,1.01,0.97,0.8201,0.787,0.7301,0.7301,0.7301,0.775,0.7071,0.6864,0.7497,0.5407,0.5407],"LGIH":[46.62,47.34,45.605,45.515,43.735,40.47,40.47,40.47,41.22,40.57,44.04,46.37,46.15,46.15,46.15,46.15,46.775,49.59,48.75,47.87,47.87,47.87,49.04,49.805,47.33,50.545,50.315,50.315,50.315,50.64,53.265,52.695,55.45,54,54],"LGN":[99.91,98.11,97.72,100.01,88.84,84.27,84.27,84.27,83.32,80.395,82.5,82.015,81.57,81.57,81.57,81.57,86.91,87.835,83.27,83.625,83.625,83.625,86.545,85.6,88.15,88.95,83.745,83.745,83.745,85.01,85.6,80.68,85.18,86.01,86.01],"LGND":[221.06,220.795,221.34,222.01,219.12,214.6,214.6,214.6,208.4,207.675,217.91,220.94,229.15,229.15,229.15,229.15,235.07,232.6,233.88,231.925,231.925,231.925,229.395,232.44,233.96,236,237.545,237.545,237.545,237.69,242.6,248.605,255.295,255.525,255.525],"LGO":[1.145,1.15,1.135,1.12,1.015,1.01,1.01,1.01,0.9819,0.9545,0.9481,0.96,0.9619,0.9619,0.9619,0.9619,0.9724,0.9584,0.9322,0.9256,0.9256,0.9256,0.923,0.9551,0.931,0.9275,0.8568,0.8568,0.8568,0.8429,0.7947,0.7558,0.7976,0.8067,0.8067],"LGVN":[0.8592,0.8434,0.7578,0.7555,0.7064,0.6753,0.6753,0.6753,0.6595,0.6798,0.7276,0.7259,0.8265,0.8265,0.8265,0.8265,0.8152,0.7907,0.8053,0.7715,0.7715,0.7715,0.772,0.758,0.8077,0.8055,0.7324,0.7324,0.7324,0.7641,0.772,0.7764,0.7703,0.7857,0.7857],"LHAI":[1.305,0.982,1,1,0.99,0.94,0.94,0.94,0.9005,0.92,0.96,0.8835,0.8751,0.8751,0.8751,0.8751,0.9646,0.9075,0.895,0.9299,0.9299,0.9299,0.92,0.97,0.889,0.85,0.85,0.85,0.85,0.85,0.8001,0.8001,0.77,0.77,0.77],"LHSW":[0.2168,0.2067,0.2113,0.2161,0.2476,0.233,0.233,0.233,0.2317,0.221,0.2075,0.2125,0.1939,0.1939,0.1939,0.1939,0.1883,0.19,0.189,0.1614,0.1614,0.1614,0.194,0.2045,0.1852,0.1775,0.1404,0.1404,0.1404,0.1406,0.1573,0.1761,0.1603,0.1539,0.1539],"LI":[18,18.88,18.75,20.015,19.28,18.5,18.5,18.5,16.665,16.17,16.18,16.195,15.9,15.9,15.9,15.9,15.89,15.79,15.55,15,15,15,14.53,15.41,14.99,14.57,14.21,14.21,14.21,14.53,14.11,13.685,13.79,14.28,14.28],"LICN":[6.31,6.31,6.31,8.65,8.65,7.11,7.11,7.11,3.74,2.995,1.09,0.8899,0.8301,0.8301,0.8301,0.8301,0.98,1.13,1.24,1.5,1.5,1.5,1.44,1.61,1.66,1.8,1.83,1.83,1.83,1.835,1.835,2.35,2.53,2.74,2.74],"LIDR":[2.005,2.14,2.16,2.46,2.085,1.885,1.885,1.885,1.865,1.815,1.82,1.91,1.895,1.895,1.895,1.895,1.96,1.985,2.05,2.01,2.01,2.01,2.05,2.09,2,1.965,1.805,1.805,1.805,1.825,1.745,1.595,1.64,1.605,1.605],"LIDRW":[0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065],"LIEN":[9.035,9.075,9.08,9.08,9.89,9.76,9.76,9.76,10.03,9.9,9.775,9.845,9.88,9.88,9.88,9.88,9.97,9.97,9.975,9.97,9.97,9.97,9.96,9.845,9.87,9.85,9.85,9.85,9.85,9.81,9.975,9.955,9.955,9.99,9.99],"LIF":[44.07,43.295,38.615,40.13,40.06,38.55,38.55,38.55,39.54,39.04,39.635,40,40.2,40.2,40.2,40.2,40.87,41.6,41.525,42.56,42.56,42.56,48.13,47,46.245,47.93,45.4,45.4,45.4,46.635,47.05,44.8,45.275,45.23,45.23],"LILA":[7.635,7.7,7.42,7.535,7.55,7.17,7.17,7.17,7.375,7.62,7.51,8.2,7.93,7.93,7.93,7.93,7.99,7.83,7.98,8.07,8.07,8.07,8.03,7.92,7.765,7.5,7.57,7.57,7.57,7.63,7.73,7.85,7.895,8.15,8.15],"LILAK":[7.825,7.89,7.56,7.715,7.73,7.32,7.32,7.32,7.51,7.77,7.67,8.32,8.02,8.02,8.02,8.02,8.155,8.015,8.14,8.205,8.205,8.205,8.07,8.01,7.85,7.56,7.61,7.61,7.61,7.66,7.73,7.88,7.91,8.2,8.2],"LIMN":[0.205,0.2029,0.1928,0.1869,0.1882,0.1817,0.1817,0.1817,0.1816,0.1885,0.1877,0.2466,0.1718,0.1718,0.1718,0.1718,0.1632,0.1797,0.1753,0.1653,0.1653,0.1653,0.18,0.1926,0.1554,0.1518,0.1423,0.1423,0.1423,0.141,0.1377,0.1382,0.1393,0.1255,0.1255],"LIMNW":[0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561],"LIN":[492.97,504.325,503.74,513.18,511.7,506.185,506.185,506.185,510.92,506.14,506.74,514.54,517.68,517.68,517.68,517.68,514.87,508.01,501.86,497.72,497.72,497.72,497.48,495.985,507.62,507.54,507.93,507.93,507.93,502,515.66,509.16,515.3,523.535,523.535],"LINC":[44.87,49.5,50.205,52.035,50.95,49.08,49.08,49.08,49.45,47.675,47.39,46.79,48.415,48.415,48.415,48.415,48.93,48.09,47.58,46.27,46.27,46.27,49.39,49.03,50.06,50.55,48.01,48.01,48.01,46.56,46.4,47.455,47.6,46.06,46.06],"LIND":[21.085,19.5,18.995,18.865,19.37,18.655,18.655,18.655,19.16,18.455,19.21,19.9,20.58,20.58,20.58,20.58,21.355,22.57,23,22.985,22.985,22.985,22.93,22.69,21.73,22.18,21.665,21.665,21.665,21.395,22.285,21.92,23.11,23.48,23.48],"LINE":[39.94,39.31,38.89,39.83,39.405,38.435,38.435,38.435,39.06,38.4,39.745,40.07,40.77,40.77,40.77,40.77,41.71,43.37,43.95,44.42,44.42,44.42,43.98,42.94,41.58,43.17,42.61,42.61,42.61,42.31,44.595,44.34,44.48,44.405,44.405],"LINK":[3.58,3.335,3.335,3.51,3.63,3.63,3.63,3.63,3.575,3.575,4.505,4.59,4.595,4.595,4.595,4.595,5.29,5.19,5.94,5.26,5.26,5.26,4.83,5.185,5.185,5.185,4.86,4.86,4.86,5.01,4.895,4.395,4.395,4.395,4.395],"LIQT":[2.29,2.29,2.29,2.29,2.19,2.19,2.19,2.19,2.19,2.19,2.19,1.89,1.89,1.89,1.89,1.89,1.89,1.285,1.065,1.105,1.105,1.105,1.04,1.15,1.09,1.205,0.9404,0.9404,0.9404,0.8703,0.7706,0.8737,0.9037,0.8695,0.8695],"LITE":[903.12,1053.35,992.8,1030.38,1001.54,970.47,970.47,970.47,884.955,890.5,867.87,964.51,946.68,946.68,946.68,946.68,909.95,902.61,860.46,850.21,850.21,850.21,901.28,1030.93,924.29,945.115,863.26,863.26,863.26,895.55,821.67,853.45,889.95,921.1,921.1],"LITM":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"LITS":[1.23,1.24,1.23,1.2,1.23,1.175,1.175,1.175,1.1,1.09,1.12,1.11,1.08,1.08,1.08,1.08,1.05,0.987,1.015,1.005,1.005,1.005,0.95,0.8065,0.8499,0.847,0.739,0.739,0.739,0.7357,0.7498,0.7381,0.7429,0.7421,0.7421],"LIVE":[12.73,12.73,13.57,13.57,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53],"LIVN":[71.88,70.115,71.755,72.415,71.68,70.01,70.01,70.01,72.25,72.935,73.705,73.65,73.83,73.83,73.83,73.83,75.44,73.9,73.02,73.815,73.815,73.815,73.795,73.37,71.31,73.71,72.315,72.315,72.315,74.83,77.19,78.46,79.93,79.4,79.4],"LIXT":[5.41,5.34,4.88,5.035,5.175,5.2,5.2,5.2,4.75,4.75,5.37,5.99,5.76,5.76,5.76,5.76,5.7,6.37,6.27,6.27,6.27,6.27,6.97,7.25,6.77,7.06,7.025,7.025,7.025,6.66,7.06,6.9,7.195,6.195,6.195],"LKFN":[61.57,60.12,59.81,58.08,58.145,57.17,57.17,57.17,57.83,58.18,59.74,60.19,59.93,59.93,59.93,59.93,60.73,60.22,60.11,60.585,60.585,60.585,59.22,60.25,58.44,59.33,60.03,60.03,60.03,59.69,60.415,61.15,60.78,61.79,61.79],"LKQ":[28.89,28.105,26.83,26.36,26.01,24.585,24.585,24.585,24.775,24.54,25.87,26.885,27.135,27.135,27.135,27.135,27.25,27.47,27.295,27.115,27.115,27.115,26.06,25.655,25.51,25.24,25.205,25.205,25.205,25.07,25.35,25.45,25.985,26.2,26.2],"LKSP":[10.04,10.04,10.04,10.04,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085],"LKSPR":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.06,1.06,1.06,1.06],"LKSPU":[10.15,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"LLYVA":[93.74,93.29,94.625,96.51,97.15,96.45,96.45,96.45,96.49,94.35,95.59,96.14,95.88,95.88,95.88,95.88,95.99,95.24,95.2,96.45,96.45,96.45,98.02,95.33,91.26,88.28,90.605,90.605,90.605,90.01,91.4,96.44,98.06,97,97],"LLYVK":[95.865,95.65,97.05,99.17,100.05,99.48,99.48,99.48,98.955,96.59,98.37,98.62,98.275,98.275,98.275,98.275,98.4,97.66,98.03,98.92,98.92,98.92,100.94,97.97,93.87,91.49,93.32,93.32,93.32,92.62,94.73,99.78,101.75,100.665,100.665],"LMAT":[107.83,101.75,97.08,98.06,99.53,97.23,97.23,97.23,100.76,101.41,101.55,99.57,97.71,97.71,97.71,97.71,98.92,95.56,94.48,94.635,94.635,94.635,91.31,91.46,91.72,93.535,94.08,94.08,94.08,95.02,96.765,92.38,92.3,91.88,91.88],"LMB":[71.66,75.92,72.2,72.025,74.83,72.59,72.59,72.59,75.965,74.6,73.1,71.555,71.47,71.47,71.47,71.47,73.93,80.21,79.72,77.4,77.4,77.4,81.93,80.15,81.5,84.46,80.38,80.38,80.38,82.05,82.155,76.725,81.24,79.525,79.525],"LMFA":[0.2401,0.2318,0.2387,0.2282,0.2499,0.2313,0.2313,0.2313,0.2265,0.2292,0.2259,0.2346,0.2346,0.2346,0.2346,0.2346,0.2401,0.2506,0.2529,0.2747,0.2747,0.2747,0.2858,0.2454,0.2387,0.2342,0.2222,0.2222,0.2222,0.2222,0.2203,0.2087,0.21,0.2085,0.2085],"LMNR":[12.875,13,12.985,13.34,13.34,13.01,13.01,13.01,13.195,12.935,12.82,12.81,12.79,12.79,12.79,12.79,12.795,12.8,12.86,12.79,12.79,12.79,12.78,12.78,12.93,11.925,11.86,11.86,11.86,11.91,12.11,13.19,13.03,12.96,12.96],"LMRI":[10.43,10.17,10.5,8.05,7.205,7.005,7.005,7.005,6.745,6.98,7.4,8.205,8.005,8.005,8.005,8.005,8.15,7.725,7.68,7.77,7.77,7.77,7.34,7.51,7.8,8.215,8.51,8.51,8.51,8.13,8.64,9.045,9.505,9.67,9.67],"LNAI":[0.3274,0.3102,0.3113,0.2932,0.2762,0.2613,0.2613,0.2613,0.2656,0.2515,0.2247,0.2779,2.265,2.265,2.265,2.265,2.12,2.3,3.045,3.08,3.08,3.08,3.03,2.955,2.89,2.94,2.6,2.6,2.6,2.6,2.31,2.285,2.56,2.43,2.43],"LNKB":[8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69],"LNKS":[1.43,1.44,1.38,1.38,1.59,1.635,1.635,1.635,1.54,1.635,1.75,1.705,1.53,1.53,1.53,1.53,1.47,1.355,1.86,1.72,1.72,1.72,1.595,1.54,1.525,1.555,1.555,1.555,1.555,1.82,1.63,1.63,1.74,1.58,1.58],"LNSR":[5.615,5.81,5.865,5.75,5.81,5.55,5.55,5.55,5.7,5.855,5.83,5.94,6.04,6.04,6.04,6.04,6.07,5.9,5.97,5.86,5.86,5.86,5.68,5.65,5.72,5.65,5.545,5.545,5.545,5.57,5.635,5.68,5.7,5.83,5.83],"LNT":[71.725,72.47,72.58,72.315,72.455,70.93,70.93,70.93,72.085,72.98,72.465,73.25,73.925,73.925,73.925,73.925,73.64,73.77,72.14,71.61,71.61,71.61,69.57,70.975,70.775,71.39,72.84,72.84,72.84,71.73,72.365,72.995,72.615,73.125,73.125],"LNTH":[93.05,94.15,96.21,96.45,96.655,93.895,93.895,93.895,93.17,92.83,96.16,94.43,103.01,103.01,103.01,103.01,100.005,99.09,99.625,99.31,99.31,99.31,97.14,96.33,100.28,102.78,100.965,100.965,100.965,99.96,99.975,100.245,104.44,104.45,104.45],"LNZA":[25.435,20.31,20.31,19.375,17.135,9.46,9.46,9.46,8.35,8.56,8.5,7.9,7.82,7.82,7.82,7.82,7.35,7.42,6.915,6.5,6.5,6.5,6.12,5.98,5.52,6.965,6.55,6.55,6.55,7.215,7.885,7.745,6.27,5.36,5.36],"LNZAW":[0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141],"LOAN":[4.23,4.29,4.225,4.225,4.225,4.23,4.23,4.23,4.23,4.23,4.22,4.22,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26],"LOBO":[0.5552,0.5552,0.5662,0.5128,0.6427,0.7379,0.7379,0.7379,0.6502,0.5861,0.5994,0.6527,0.6846,0.6846,0.6846,0.6846,0.69,0.7057,0.7865,0.7498,0.7498,0.7498,0.8088,0.8875,0.8497,0.7989,0.7131,0.7131,0.7131,0.7636,0.7696,0.7885,0.8197,0.7751,0.7751],"LOCO":[14.005,13.67,13.57,13.13,13.5,13.42,13.42,13.42,13.69,13.99,14.14,14.13,14.07,14.07,14.07,14.07,13.85,13.86,13.95,14.855,14.855,14.855,14.755,14.235,13.865,13.83,13.81,13.81,13.81,13.97,14.44,15.05,15.73,15.68,15.68],"LOGI":[109.32,106.9,103.53,103.995,101.035,102.99,102.99,102.99,105.24,103.69,103.805,105.81,112.67,112.67,112.67,112.67,111.37,109.945,111.775,121.91,121.91,121.91,126.63,126.71,119.02,118.79,112.97,112.97,112.97,113.335,113.03,109.13,109.89,110.84,110.84],"LOKV":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.5,10.5,10.5,10.52,10.53,10.53,10.53,10.53,10.53,10.54,10.56,10.56,10.56,10.56,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.5,10.56,10.49,10.49],"LOKVW":[1.62,1.71,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.79,1.79,1.79,1.79,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.6,1.6,1.62,1.62,1.62],"LOOP":[1.45,1.41,1.43,1.45,1.39,1.39,1.39,1.39,1.4,1.355,1.315,1.35,1.36,1.36,1.36,1.36,1.4,1.35,1.28,1.39,1.39,1.39,1.4,1.39,1.32,1.32,1.18,1.18,1.18,1.16,0.98,0.98,0.7702,0.951,0.951],"LOPE":[166.15,161.83,160.96,160.84,160.15,157.95,157.95,157.95,161.13,159.525,158.8,156.97,156.96,156.96,156.96,156.96,154.29,151.78,150.495,149.77,149.77,149.77,152.36,152,148.54,150.67,152.63,152.63,152.63,148.64,149.79,150.78,151.97,147.35,147.35],"LOT":[1.21,1.175,1.47,1.42,1.39,1.38,1.38,1.38,1.385,1.38,1.395,1.38,1.32,1.32,1.32,1.32,1.34,1.34,1.285,1.285,1.285,1.285,1.285,1.285,1.285,1.27,1.22,1.22,1.22,1.17,1.14,1.14,1.225,1.19,1.19],"LOTWW":[0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07],"LOVE":[15.96,16.05,15.825,15.25,15.295,15.3,15.3,15.3,15.475,15.16,15.645,15.83,16.15,16.15,16.15,16.15,16.31,15.9,16.065,15.405,15.405,15.405,15.33,15.48,15.41,16.39,15.715,15.715,15.715,15.95,16.545,16.2,16.275,16.375,16.375],"LPAA":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.82,10.82,10.82],"LPAAW":[0.12,0.12,0.12,0.12,0.1336,0.1336,0.1336,0.1336,0.1336,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"LPBB":[10.64,10.64,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"LPBBW":[0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"LPCN":[2.41,2.325,2.335,2.315,2.335,2.26,2.26,2.26,2.22,2.215,2.25,2.225,2.25,2.25,2.25,2.25,2.27,2.25,2.27,2.27,2.27,2.27,2.31,2.26,2.205,2.21,2.075,2.075,2.075,2.045,2.05,1.97,2.18,2.28,2.28],"LPCVU":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"LPLA":[303.46,289.21,294.79,301.27,298.15,299.95,299.95,299.95,295.27,287.38,283.85,287.725,285.7,285.7,285.7,285.7,282.36,271.76,265.84,273.685,273.685,273.685,275.09,272.615,282.53,291.89,288.365,288.365,288.365,283.77,288.42,289.01,285.55,295.57,295.57],"LPRO":[1.9,1.855,1.85,1.855,1.835,1.86,1.86,1.86,1.78,1.795,1.81,1.94,2.1,2.1,2.1,2.1,2.23,2.43,2.3,2.285,2.285,2.285,2.21,2.48,2.17,2.24,2.105,2.105,2.105,2.1,2.11,2.11,2.12,2.18,2.18],"LPSN":[2.53,2.34,2.245,2.145,2.17,2.22,2.22,2.22,2.15,2.01,2.055,2.17,2.185,2.185,2.185,2.185,2.115,2.15,2.25,2.29,2.29,2.29,2.415,2.365,2.25,2.265,2.09,2.09,2.09,2.14,2.075,2.08,2.12,2.065,2.065],"LPTH":[11.495,12.815,12.215,12.1,12.155,11.525,11.525,11.525,12.43,13.88,13.64,14.295,16.97,16.97,16.97,16.97,16.24,17.595,18.16,16.97,16.97,16.97,16.575,16.085,15.595,17.615,14.92,14.92,14.92,15.02,14.075,14.265,15.635,14.26,14.26],"LQDA":[42.34,53.085,56.59,57.61,59.25,56.92,56.92,56.92,56.95,59.98,61.745,61.92,60.94,60.94,60.94,60.94,60.06,62.03,62.02,61.855,61.855,61.855,58.695,55.13,55.67,62.52,61.79,61.79,61.79,63.91,64.04,65.21,71.66,71.15,71.15],"LQDT":[35.5,34.31,33.6,33.15,33.315,32.98,32.98,32.98,33.87,33.985,34.44,34.19,34.43,34.43,34.43,34.43,35.8,36.115,36.335,36.07,36.07,36.07,36.99,36.32,36.22,36.94,37.25,37.25,37.25,36.76,37.8,37.91,37.91,38.02,38.02],"LRCX":[293.98,296.105,289.35,295.53,299.14,284.37,284.37,284.37,277.89,273.465,292.21,302.14,305.43,305.43,305.43,305.43,322.48,319.015,318.11,318.33,318.33,318.33,317.27,334.6,343.85,336.44,303.26,303.26,303.26,324.22,327.195,321.74,362.58,366.75,366.75],"LRE":[1.295,1.295,1.295,1.295,1.22,1.22,1.22,1.22,1.22,1.265,1.275,1.275,1.355,1.355,1.355,1.355,1.355,1.33,1.33,1.33,1.33,1.33,1.27,1.22,1.22,1.22,1.22,1.22,1.22,1.26,1.24,1.24,1.24,1.305,1.305],"LRHC":[1.67,1.4,1.37,1.36,1.395,1.475,1.475,1.475,1.475,1.33,1.32,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.255,1.255,1.255,1.255,1.285,1.355,1.355,1.355,1.06,1.06,1.06,1.04,1.025,1.105,0.9801,0.992,0.992],"LRMR":[3.97,4.09,4.125,4.1,3.89,3.59,3.59,3.59,3.23,3.315,3.52,3.56,3.44,3.44,3.44,3.44,3.48,3.5,3.48,3.485,3.485,3.485,3.52,3.3,3.19,3.275,3.16,3.16,3.16,3.1,3.5,3.44,3.6,3.475,3.475],"LSAK":[4.9,4.985,4.86,4.82,5.28,4.935,4.935,4.935,5.1,4.97,5.07,4.97,4.92,4.92,4.92,4.92,5.045,4.94,4.9,4.9,4.9,4.9,4.87,4.865,4.86,5.04,4.78,4.78,4.78,4.83,4.89,4.81,4.67,4.71,4.71],"LSBK":[15.82,15.835,15.835,15.79,15.79,15.76,15.76,15.76,15.73,15.73,15.76,15.76,15.65,15.65,15.65,15.65,15.58,15.56,15.56,15.58,15.58,15.58,15.58,15.58,15.58,15.685,15.685,15.685,15.685,15.685,15.685,15.93,16,16,16],"LSCC":[127.11,128.95,125.46,125.73,124.81,120.03,120.03,120.03,123.18,124.24,138.75,139.3,143.23,143.23,143.23,143.23,150.35,147.94,147.335,147.2,147.2,147.2,144.81,151.34,154.645,151.85,135.43,135.43,135.43,142.84,137.58,132.39,142.92,144.59,144.59],"LSE":[5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,4.765,4.765,4.765,4.765,4.765,4.765,4.765,4.765,4.775,4.775,4.58,4.58,4.58,4.58,4.58,4.58,4.85,4.62,4.62,4.62,4.62,4.2,4.2,4.2,4.2,4.2,4.2],"LSH":[0.6001,0.6001,0.6001,0.53,0.53,0.5999,0.5999,0.5999,0.5999,0.5999,0.5748,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.7898,0.7898,0.7898,0.6607,0.6701,0.6312,0.51,0.601,0.601,0.601,0.601,0.6244,0.6081,0.6081,0.6458,0.6458],"LSTA":[3.245,3.27,3.27,3.305,3.09,3.22,3.22,3.22,3.22,3.22,3.17,3.18,3.18,3.18,3.18,3.18,3.2,3.3,3.315,3.18,3.18,3.18,3.6,3.49,3.51,3.37,3.37,3.37,3.37,3.37,3.37,3.64,3.465,3.59,3.59],"LSTR":[183.15,178.89,175.615,174.84,167.905,175.89,175.89,175.89,179.07,182.12,189.33,191.32,193.77,193.77,193.77,193.77,201.96,200.91,203.6,206.865,206.865,206.865,213.64,212.89,215.05,219.58,217.93,217.93,217.93,225.42,223.39,218.945,225.1,224.29,224.29],"LTBR":[13.425,14.21,13.41,12.89,12.83,11.44,11.44,11.44,10.83,10.37,10.985,11.43,11.22,11.22,11.22,11.22,11.605,11.28,11.605,11.47,11.47,11.47,11.575,12.13,10.97,11.065,9.425,9.425,9.425,9.49,9.15,8.75,9.145,9.395,9.395],"LTCC":[13.69,13.69,13.69,13.88,13.88,13.88,13.88,13.88,13.88,13.21,13.21,13.21,12.96,12.96,12.96,12.96,12.645,12.775,12.775,12.775,12.775,12.775,12.775,12.775,12.775,11.26,11.26,11.26,11.26,11.26,11.26,10.34,10.34,10.34,10.34],"LTRN":[2.11,2.09,2.05,2.49,3.095,3.14,3.14,3.14,3,3.055,3.18,3.315,3.485,3.485,3.485,3.485,3.38,3.31,3.51,3.515,3.515,3.515,3.74,3.74,3.375,3.79,3.53,3.53,3.53,3.74,3.86,3.84,4.06,3.9,3.9],"LTRX":[6.155,6.245,6.11,6.11,6.44,6.255,6.255,6.255,6.3,6.36,6.38,6.43,7.065,7.065,7.065,7.065,7.255,7.25,8.44,7.55,7.55,7.55,7.565,7.95,7.5,7.445,6.545,6.545,6.545,6.705,6.355,6.47,6.875,6.71,6.71],"LTRYW":[0.0094,0.0094,0.0094,0.0094,0.0094,0.0096,0.0096,0.0096,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"LUCD":[1.03,1.025,1.04,1.02,1.03,0.9957,0.9957,0.9957,0.9549,0.9446,1,1.005,1.06,1.06,1.06,1.06,1.11,1.045,1.055,1.03,1.03,1.03,1.035,1.04,1.005,1.01,0.9636,0.9636,0.9636,0.9547,1.01,1.01,0.9792,0.9691,0.9691],"LUCY":[1.065,1.065,1.065,0.9965,0.9965,0.9262,0.9262,0.9262,0.9296,0.9296,0.9296,0.9775,0.9775,0.9775,0.9775,0.9775,1.015,1.015,1.015,1.05,1.05,1.05,1.005,0.963,0.9649,0.9649,0.9128,0.9128,0.9128,0.9128,0.9028,0.9028,0.9025,0.8785,0.8785],"LUCYW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"LULU":[131.1,126.335,125.11,121.18,121.03,119.115,119.115,119.115,120.23,119.215,125.26,126.79,127.235,127.235,127.235,127.235,127.31,130.99,131.34,131.24,131.24,131.24,132.1,126.46,126.03,112.83,114.08,114.08,114.08,117.485,121.35,118.915,121.73,118.77,118.77],"LUNG":[1.26,1.295,1.29,1.335,1.34,1.27,1.27,1.27,1.3,1.35,1.55,1.54,1.56,1.56,1.56,1.56,1.56,1.55,1.69,1.66,1.66,1.66,1.59,1.62,1.525,1.625,1.53,1.53,1.53,1.5,1.52,1.435,1.425,1.375,1.375],"LUNR":[28.97,32.455,32.09,35.625,36.565,33.885,33.885,33.885,33.58,32.43,33.68,34.26,38.26,38.26,38.26,38.26,34.865,40.325,45.67,43.795,43.795,43.795,38.21,39.58,33.825,33.605,29.345,29.345,29.345,29.735,27.475,26.525,30.66,26.62,26.62],"LVLU":[10.53,10.53,10.53,10.53,10.53,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.34,9.34,9.34,9.34,9.34,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2],"LVO":[5.41,5.19,5.1,5.585,5.47,5.34,5.34,5.34,6,6.54,6.41,6.53,6.8,6.8,6.8,6.8,6.98,6.895,6.555,6.61,6.61,6.61,6.645,6.7,6.27,6.5,6.08,6.08,6.08,6.49,6.21,6.355,6.435,6.31,6.31],"LVRO":[0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041],"LVROW":[0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"LWAC":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"LWACW":[0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197],"LWAY":[25.58,24.92,25.42,27.38,25.955,24.225,24.225,24.225,23.855,25.14,25.585,25.24,25.18,25.18,25.18,25.18,24.215,24.11,23.995,23.88,23.88,23.88,23.43,22.61,23.075,23.305,23.6,23.6,23.6,23.55,23.82,23.915,25,25.06,25.06],"LWLG":[16.42,16.87,15.99,18.22,14.93,13.645,13.645,13.645,11.57,11.605,11.685,13.2,12.86,12.86,12.86,12.86,11.985,11.62,11.46,10.85,10.85,10.85,11.02,12.71,12.285,12.185,10.14,10.14,10.14,10.295,9.43,9.24,10.035,9.6,9.6],"LX":[2.085,2.075,2.04,2.07,2.02,1.945,1.945,1.945,1.975,1.935,1.96,1.935,1.97,1.97,1.97,1.97,2.23,2.44,2.21,2.2,2.2,2.2,2.19,2.28,2.195,2.24,2.075,2.075,2.075,2.075,2.07,2.145,2.16,2.125,2.125],"LXEH":[1.21,1.085,1.085,1.05,1.15,1.15,1.15,1.15,1.265,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.37,1.37,1.37,1.47,1.47,1.47,1.36,1.33,1.33,1.33,1.26,1.27,1.355,1.46,1.45,1.45],"LXEO":[5.82,6.12,5.69,5.745,5.51,5.115,5.115,5.115,4.7,4.5,5.13,5.21,5.105,5.105,5.105,5.105,5.125,5.07,5.07,5.14,5.14,5.14,4.79,4.49,4.49,4.79,4.36,4.36,4.36,4.23,4.25,4.12,4.2,4.385,4.385],"LXRX":[2,2.3,2.41,2.445,2.325,2.23,2.23,2.23,2.14,2.12,2.22,2.23,2.16,2.16,2.16,2.16,2.06,2.18,2.21,2.185,2.185,2.185,2.075,1.89,1.84,1.895,1.91,1.91,1.91,1.89,1.895,1.895,1.9,1.925,1.925],"LYEL":[19.96,19.14,19.245,19.245,18.94,17.94,17.94,17.94,16.57,16.22,17.3,17.23,17.445,17.445,17.445,17.445,16.38,16.71,16.895,17.37,17.37,17.37,17.11,14.87,12.63,13.03,11.89,11.89,11.89,12.27,12.75,13.13,13.69,13.52,13.52],"LYFT":[14.37,13.87,13.89,13.68,13.04,12.975,12.975,12.975,13.375,13.18,13.34,13.47,13.905,13.905,13.905,13.905,13.58,13.685,13.82,14.115,14.115,14.115,14.86,14.12,14.105,14.115,13.64,13.64,13.64,14.035,13.86,13.385,13.7,13.53,13.53],"LYRA":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"LYTS":[24.57,24.35,24.23,23.805,24.17,23.36,23.36,23.36,23.505,22.73,22.765,22.595,23.32,23.32,23.32,23.32,24.11,24.75,24.33,24.24,24.24,24.24,24.12,24.1,22.83,23.14,22.52,22.52,22.52,23.51,24.54,24.64,25.76,25.61,25.61],"LZ":[6.13,6.09,6.165,5.9,5.89,6.01,6.01,6.01,6.58,6.38,6.42,6.455,6.37,6.37,6.37,6.37,6.4,6.385,6.3,6.285,6.285,6.285,6.68,6.53,6.055,5.8,5.73,5.73,5.73,5.6,5.61,5.86,5.91,5.915,5.915],"LZMH":[0.0959,0.0954,0.0905,0.0882,0.0868,0.1019,0.1019,0.1019,0.0814,0.0786,0.066,0.0623,1.23,1.23,1.23,1.23,1.23,1.21,1.3,1.23,1.23,1.23,1.24,1.225,1.085,1.095,1.13,1.13,1.13,1.26,1.48,1.48,1.5,1.415,1.415],"MAAS":[9.28,9.28,9.28,9.41,9.41,9.41,9.41,9.41,9.41,10.37,9.99,10.755,10.755,10.755,10.755,10.755,11.39,11.39,11.39,11.39,11.39,11.39,11.52,11.52,11.52,10.83,10.83,10.83,10.83,10.83,10.86,11.89,12.415,15.02,15.02],"MACI":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.81,10.81,10.81,10.81],"MACIU":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"MACIW":[0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.14,0.14,0.14],"MAMA":[13.195,13.42,13.49,13.68,14.13,14.45,14.45,14.45,15.4,15.365,15.46,14.73,14.855,14.855,14.855,14.855,14.41,14.27,14.53,13.79,13.79,13.79,14.275,14.65,14.66,15.27,15.18,15.18,15.18,15.21,13.515,13.7,14.77,14.96,14.96],"MAMO":[0.99,0.98,0.98,0.9751,0.9915,0.9701,0.9701,0.9701,0.9814,0.9814,0.9619,0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.984,1.045,1.045,1.045,1.045,1.045,0.9712,0.96,0.9814,0.9814,0.9814,0.9814,0.9814,0.9814,0.9848,0.9725,0.9725,0.9725],"MANH":[143.02,137.77,134.88,125.58,128.955,131.15,131.15,131.15,136.615,135.49,137.05,134.6,138.685,138.685,138.685,138.685,139.675,138.62,143.27,150.02,150.02,150.02,161.04,155.13,151.28,150.66,147.6,147.6,147.6,146.84,146.61,145.155,140.27,142.945,142.945],"MAPS":[0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615],"MAPSW":[0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"MAR":[352.995,353.345,350.23,350.22,353.35,353.29,353.29,353.29,359.16,358.7,369.745,370.66,369.14,369.14,369.14,369.14,373.75,385.92,385.81,375.63,375.63,375.63,377.05,373.695,376.84,385.36,392.49,392.49,392.49,391.5,393.735,386.195,396.82,402.46,402.46],"MARA":[12.95,13.405,12.71,12.73,13.275,12.45,12.45,12.45,12.17,12.46,13.15,13.535,13.81,13.81,13.81,13.81,14.27,14.32,14.07,14.39,14.39,14.39,14.8,14.29,13.97,13.88,12.28,12.28,12.28,13.765,13.3,12.63,13.61,14.09,14.09],"MARPS":[4.86,4.86,4.86,5.01,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.92,4.9,4.9,4.9,4.9,4.9,4.9,4.64,4.64,4.72,4.72,4.72],"MASI":[178.3,178.52,178.585,178.445,178.375,178.45,178.45,178.45,178.8,178.775,178.81,178.645,178.825,178.825,178.825,178.825,178.68,178.78,178.46,178.45,178.45,178.45,178.575,178.715,178.78,178.895,178.825,178.825,178.825,179.96,179.96,179.96,179.96,179.96,179.96],"MASK":[3.21,2.23,2.095,2.01,1.815,1.63,1.63,1.63,1.84,1.84,1.83,1.8,1.74,1.74,1.74,1.74,1.76,1.39,4.2,3.63,3.63,3.63,5.465,5.19,4.09,3.875,3.82,3.82,3.82,3.145,3.015,3.03,2.265,2.33,2.33],"MASS":[8.16,7.92,7.64,7.53,7.27,6.88,6.88,6.88,6.64,6.76,6.985,7.1,7.27,7.27,7.27,7.27,7.91,8.14,8.945,8.44,8.44,8.44,8.565,8.88,8.66,8.82,7.93,7.93,7.93,8.095,7.99,8.01,8.22,8.26,8.26],"MAT":[15.39,15,15.17,14.83,15.11,15.16,15.16,15.16,14.95,15.02,14.87,14.96,15.075,15.075,15.075,15.075,15.06,14.905,14.9,14.945,14.945,14.945,14.86,14.38,14.33,14.19,14.085,14.085,14.085,14.21,14.49,14.69,14.655,14.65,14.65],"MATH":[1.03,0.9847,1.045,0.95,1,0.9293,0.9293,0.9293,0.92,0.8681,0.8774,1.02,1.01,1.01,1.01,1.01,1.04,1.09,1.05,1.055,1.055,1.055,1.07,1.07,1.07,0.8701,0.8562,0.8562,0.8562,0.8935,1.0095,1.075,1.15,1.11,1.11],"MATW":[28.15,27.81,27.88,27.81,27.31,26.56,26.56,26.56,26.92,26.94,27.13,26.455,26.71,26.71,26.71,26.71,27.305,27.18,27.06,26.53,26.53,26.53,26.405,26.1,25.435,25.49,25.33,25.33,25.33,25.45,25.58,25.58,25.83,26.9,26.9],"MAXN":[0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603],"MAYS":[40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05],"MAZE":[25.99,25.5,25.74,26.94,26.44,25.6,25.6,25.6,24.525,24.46,25.04,25.71,25.77,25.77,25.77,25.77,26.365,26.02,26.37,26.44,26.44,26.44,25.445,24.3,24.9,25.43,24.265,24.265,24.265,23.57,23.915,23.67,24.085,24.04,24.04],"MB":[7.29,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.09,7.09,7.09,7.09,7.09,7.09,7.09,6.55,6.55,6.55,7.39,6.19,6.19,6.19,6.19,6.19],"MBAI":[1.485,1.62,1.69,1.96,1.695,1.76,1.76,1.76,1.885,1.77,1.82,1.815,1.77,1.77,1.77,1.77,1.69,1.7,1.73,1.615,1.615,1.615,1.74,1.66,1.545,1.51,1.385,1.385,1.385,1.45,1.395,1.34,1.37,1.415,1.415],"MBAV":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.76,10.76,10.76,10.76,10.76,10.76,10.8,10.8,10.8,10.8,10.8,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.78,10.46,10.46],"MBAVW":[0.3,0.38,0.38,0.38,0.3312,0.331,0.331,0.331,0.2952,0.2952,0.2952,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"MBBC":[14.71,14.71,15.2,15.2,14.99,14.99,14.99,14.99,14.99,14.99,13.74,13.74,13.74,13.74,13.74,13.74,13.74,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,14.17,14.17,14.17,14.17,14.17,14.71,14.41,14.41,15.03,15.03],"MBCN":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63],"MBIN":[46.43,45.82,45.66,45.04,45.07,44.4,44.4,44.4,45.14,44.79,46.18,46.61,46.085,46.085,46.085,46.085,46.59,46.575,47.16,47.17,47.17,47.17,46.27,46.83,46.03,47.735,47.46,47.46,47.46,48.06,48.94,49.64,49.62,50.09,50.09],"MBINL":[24.61,24.61,24.61,24.78,24.78,24.87,24.87,24.87,24.87,24.85,24.91,24.91,24.91,24.91,24.91,24.91,24.87,24.87,24.95,24.89,24.89,24.89,24.98,24.91,24.91,24.91,24.95,24.95,24.95,24.98,24.92,24.92,24.92,24.73,24.73],"MBINM":[25.3,25.3,25.545,25.545,25.545,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775],"MBINN":[20.66,20.98,20.98,20.98,21.04,21.04,21.04,21.04,21.04,21.04,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.76,20.76,20.76,20.76,20.44,20.44,20.44,20.44,20.44,20.44,20.71,20.71,20.71,20.71,20.71,20.71],"MBIO":[0.7605,0.7605,0.6341,0.6341,0.6341,0.6101,0.6101,0.6101,0.5951,0.5951,0.5951,0.606,0.6301,0.6301,0.6301,0.6301,0.6301,0.6301,0.6301,0.664,0.664,0.664,0.7833,0.71,0.71,0.71,0.71,0.71,0.71,0.7095,0.7402,0.726,0.8199,0.7548,0.7548],"MBLY":[9.19,9.23,9.235,10.53,10.38,10.02,10.02,10.02,9.355,9.675,9.78,9.82,10.175,10.175,10.175,10.175,10.005,10.16,10.405,10.36,10.36,10.36,10.68,10.79,10.74,10.55,9.47,9.47,9.47,9.68,9.32,9.14,9.59,9.345,9.345],"MBNKO":[25.64,25.64,25.52,25.52,25.52,25.52,25.52,25.52,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.92,25.93,25.93],"MBOT":[2.13,2.19,2.19,2.16,1.85,1.855,1.855,1.855,1.78,1.72,1.73,1.79,1.71,1.71,1.71,1.71,1.805,1.72,1.945,2.03,2.03,2.03,1.975,2,1.96,1.96,1.84,1.84,1.84,1.825,1.82,1.78,1.83,1.785,1.785],"MBRX":[2.49,2.45,2.36,2.13,2.205,2.12,2.12,2.12,2.07,2.36,2.35,2.39,2.39,2.39,2.39,2.39,2.445,2.7,2.75,2.79,2.79,2.79,2.65,2.46,2.46,2.51,2.4,2.4,2.4,2.47,2.43,2.495,2.72,2.625,2.625],"MBUU":[30.015,29.665,28.15,28.16,27.19,26.2,26.2,26.2,25.57,24.855,26.07,26.885,27.585,27.585,27.585,27.585,28.65,28.25,27.91,27.38,27.38,27.38,27.99,27.555,27.325,27.03,26.35,26.35,26.35,27.11,28.08,26.67,27.155,27.83,27.83],"MBVI":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.13,10.13],"MBVIU":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.26,10.26,10.26,10.26,10.26],"MBVIW":[0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"MBWM":[52.08,51.175,51.33,50.585,51.17,49.83,49.83,49.83,51.165,51,52.02,52.575,52.18,52.18,52.18,52.18,52.97,52.45,52.79,52.995,52.995,52.995,51.87,52.9,50.89,52.64,52.815,52.815,52.815,53.04,53.94,54.5,54.29,55.315,55.315],"MBX":[41.05,40.12,37,37.56,35.33,32.38,32.38,32.38,30.99,30.36,31.395,31.75,31.83,31.83,31.83,31.83,31.77,31.84,31.85,31.52,31.52,31.52,30.74,30.71,30.13,30.97,30.26,30.26,30.26,29,29.915,31.01,37.12,35.505,35.505],"MCBS":[32.66,31.78,31.445,31.31,31.58,31.23,31.23,31.23,32.09,31.99,32.6,32.865,32.63,32.63,32.63,32.63,32.945,32.72,32.69,32.625,32.625,32.625,32.4,33.175,32.45,33.23,33.76,33.76,33.76,33.91,34.3,34.7,34.54,34.39,34.39],"MCFT":[27.46,26.3,24.89,24.92,24.64,23.86,23.86,23.86,23.09,22.005,23.155,23.3,23.48,23.48,23.48,23.48,24.42,23.925,24.03,23.31,23.31,23.31,23.195,23.23,22.69,22.405,21.99,21.99,21.99,22.1,22.855,22.23,22.68,23.14,23.14],"MCGA":[10.18,10.18,10.18,10.18,10.18,10.22,10.22,10.22,10.215,10.225,10.225,10.225,10.245,10.245,10.245,10.245,10.245,10.215,10.215,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235],"MCGAU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"MCGAW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.32,0.32],"MCHB":[14.83,14.51,14.5,14.27,14.6,14.4,14.4,14.4,14.695,14.64,14.82,14.965,14.145,14.145,14.145,14.145,14.385,14.43,14.525,14.725,14.725,14.725,14.4,14.735,14.285,14.9,15.025,15.025,15.025,15.03,15.045,15.095,15.18,15.445,15.445],"MCHP":[99.17,99.03,97.7,96.66,97.03,93.84,93.84,93.84,92.77,91.845,94.01,91.115,93.425,93.425,93.425,93.425,97.97,96.85,96.02,94.68,94.68,94.68,97.22,96.945,96.52,96.26,88.27,88.27,88.27,91.345,91.43,87.87,92.9,95.215,95.215],"MCHPP":[83.26,82.735,82.85,82.23,82.38,80.55,80.55,80.55,79.26,79.42,79.52,79.52,80.64,80.64,80.64,80.64,83.11,81.86,81.37,80.44,80.44,80.44,77.22,80.61,81.13,81.86,74.81,74.81,74.81,77.03,77.03,74.68,77.13,77.13,77.13],"MCHX":[1.7,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.63,1.63,1.63,1.63,1.67,1.67,1.67,1.67,1.62,1.62,1.62,1.655,1.655,1.655,1.665,1.665,1.665,1.665,1.665,1.665,1.665,1.54,1.54,1.52,1.52,1.52,1.52],"MCRB":[7.67,7.67,7.82,7.84,7.94,7.69,7.69,7.69,7.69,7.48,7.58,7.7,7.91,7.91,7.91,7.91,7.43,7.59,7.635,7.37,7.37,7.37,7.26,7.39,7.165,6.99,6.505,6.505,6.505,6.19,6.73,6.495,6.31,5.66,5.66],"MCRI":[119.05,116.99,115.63,116.25,116.705,118.13,118.13,118.13,121.1,118.14,115.785,116.395,116.875,116.875,116.875,116.875,116.96,119.88,120.96,120.265,120.265,120.265,121.35,119.42,120.1,122.05,122.55,122.55,122.55,122.87,124.84,127.4,127.855,128.27,128.27],"MCW":[7.035,7.01,7.075,7.085,7.1,7.09,7.09,7.09,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11],"MDAI":[2.31,2.345,2.115,2.08,2.135,2.44,2.44,2.44,2.24,2.37,2.44,2.64,2.69,2.69,2.69,2.69,2.365,2.325,2.34,2.08,2.08,2.08,2.045,2.06,1.955,2.02,1.92,1.92,1.92,1.86,1.865,1.86,1.87,1.83,1.83],"MDAIW":[0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.89,0.89,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84],"MDB":[299.45,294.75,308.7,302.98,303.32,312.135,312.135,312.135,329.89,334.8,329.16,317.43,326.23,326.23,326.23,326.23,307.28,321.51,393,335.55,335.55,335.55,403.7,398.33,368.32,380.03,350.585,350.585,350.585,352.56,340.22,348.095,354.13,342.69,342.69],"MDBH":[3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.875,3.875,3.875,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.075,3.075,3.075,3.075,3.075,2.54,2.54,2.54,2.54,2.54],"MDCX":[0.3467,0.3354,0.3178,0.3201,0.3339,0.3038,0.3038,0.3038,0.2983,0.2783,0.2919,0.2931,0.3025,0.3025,0.3025,0.3025,0.2948,0.3131,0.3305,0.3858,0.3858,0.3858,0.3414,0.3291,0.3538,0.3755,0.3542,0.3542,0.3542,0.3369,0.3291,0.3202,0.3374,0.3361,0.3361],"MDCXW":[0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191],"MDGL":[510.54,497.075,510.72,519.42,539.825,524.115,524.115,524.115,522.69,512.01,513.425,513.37,517.7,517.7,517.7,517.7,524.55,527.87,515.505,496.94,496.94,496.94,481.48,452.46,488.35,492.96,486.98,486.98,486.98,467.16,477.34,471.72,474.055,480.74,480.74],"MDIA":[0.978,0.978,0.978,0.978,0.941,0.941,0.941,0.941,0.9511,0.9102,0.95,0.95,0.9211,0.9211,0.9211,0.9211,0.9211,0.898,0.8741,0.8741,0.8741,0.8741,0.77,0.77,0.77,0.77,0.7201,0.7201,0.7201,0.8,0.695,0.7216,0.8251,0.7507,0.7507],"MDLN":[39.48,39.25,38.555,38.71,38.91,36.18,36.18,36.18,36.02,37.705,36.24,37.07,37,37,37,37,36.13,35.85,36.805,36.53,36.53,36.53,35.79,33.21,34.465,34.46,33.6,33.6,33.6,33.795,36.005,36.53,37.13,36.615,36.615],"MDLZ":[61.53,61.4,61.71,61.52,60.98,60.45,60.45,60.45,61.65,61.29,61.84,61.51,61.75,61.75,61.75,61.75,61.24,62.26,62.4,61.175,61.175,61.175,61.07,61.07,61.32,60.99,62.03,62.03,62.03,61.6,62.92,64.16,63.33,62.995,62.995],"MDRR":[11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,10.94,10.94,10.94,10.94,10.45,10.45,10.45,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.7,11.7],"MDWD":[16.74,16.44,16.11,16.265,16.76,16.4,16.4,16.4,16.43,16.69,16.885,16.83,16.58,16.58,16.58,16.58,16.66,14.235,14.57,14.32,14.32,14.32,13.845,13.75,13.73,14.34,14.19,14.19,14.19,14.23,14.32,13.865,14.135,14.25,14.25],"MDXG":[3.6,3.57,3.545,3.53,3.56,3.565,3.565,3.565,3.595,3.65,3.8,3.62,3.625,3.625,3.625,3.625,3.68,3.63,3.69,3.69,3.69,3.69,3.59,3.57,3.61,3.79,3.74,3.74,3.74,3.7,3.7,3.64,3.68,3.605,3.605],"MDXH":[2.01,2.01,1.875,1.92,0.98,0.8951,0.8951,0.8951,0.84,0.8393,0.8655,0.8364,0.81,0.81,0.81,0.81,0.777,0.7555,0.77,0.74,0.74,0.74,0.6798,0.6211,0.6044,0.6075,0.565,0.565,0.565,0.5507,0.5659,0.5526,0.5735,0.5453,0.5453],"MEDP":[423.9,417.165,419.69,423.945,419.175,415.58,415.58,415.58,420.62,420.08,422.04,429.78,432.61,432.61,432.61,432.61,429.2,428.16,448.36,447.31,447.31,447.31,451.695,445.825,450.645,458.43,454.36,454.36,454.36,457.81,466.95,465.5,474.92,467.23,467.23],"MEGL":[1.11,1.11,1.11,1.22,1.11,1.11,1.11,1.11,1.11,1.11,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.25,1.19,1.19,1.215,1.215,1.215,1.395,1.28,1.37,1.39,1.39,1.39],"MEHA":[0.0968,0.1173,0.0873,0.0999,0.0854,0.0858,0.0858,0.0858,0.0749,0.0657,0.083,0.0777,0.1063,0.1063,0.1063,0.1063,0.0858,0.0831,0.0811,0.0831,0.0831,0.0831,0.0822,0.0706,0.0699,0.0872,0.0722,0.0722,0.0722,0.0532,0.0437,0.0457,0.0419,0.0402,0.0402],"MELI":[1631.69,1557.82,1580.76,1562,1607.41,1547.38,1547.38,1547.38,1585.7,1594.94,1651.88,1676.99,1664.96,1664.96,1664.96,1664.96,1648.485,1696.63,1695.52,1695.32,1695.32,1695.32,1730.76,1672.42,1637.73,1634.505,1607.65,1607.65,1607.65,1611.65,1642.15,1588.07,1609.63,1588.97,1588.97],"MENS":[2.12,2.05,2.035,2.045,2.045,2.045,2.045,2.045,1.975,2.13,2.09,2.08,2.09,2.09,2.09,2.09,2.15,2.175,2.25,2.25,2.25,2.25,2.09,2.165,2.1,2.09,2.02,2.02,2.02,2.01,1.76,1.815,1.715,1.59,1.59],"MEOH":[60.22,63.31,64.21,63.57,62.54,63.345,63.345,63.345,62.23,62.1,60.54,59.53,60.11,60.11,60.11,60.11,60.15,59.12,59.83,59.12,59.12,59.12,61.16,62.015,62.52,60.72,57.58,57.58,57.58,58.27,57.615,58.7,58.955,59.41,59.41],"MERC":[0.9801,0.8415,0.8863,0.8349,0.9399,0.9512,0.9512,0.9512,0.9325,0.974,1,0.9707,1.015,1.015,1.015,1.015,1.01,0.9634,0.9735,0.9302,0.9302,0.9302,0.9222,0.9118,0.8654,0.8735,0.8448,0.8448,0.8448,0.799,0.8138,0.8513,0.8924,0.9114,0.9114],"MESHU":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"MESO":[14.735,14.51,14.45,14.745,15.105,14.98,14.98,14.98,14.665,14.54,14.535,14.97,15.17,15.17,15.17,15.17,14.9,14.695,14.77,15.4,15.4,15.4,14.865,14.53,14.51,14.87,13.945,13.945,13.945,13.79,14.29,13.82,14.13,13.9,13.9],"META":[609.545,598.71,602.24,616,618.51,614.38,614.38,614.38,611.245,602.7,604.98,607.335,609.61,609.61,609.61,609.61,610.73,635.65,635.27,631.96,631.96,631.96,600.85,597.73,621.25,627.54,592.85,592.85,592.85,585.25,584.85,571.04,569.24,566.925,566.925],"METC":[14.805,15.2,16.49,15.305,15.17,14.49,14.49,14.49,13.825,13.685,13.19,14.19,13.925,13.925,13.925,13.925,14.83,15.53,16.66,15.61,15.61,15.61,16.485,17.51,16.855,17.055,15.64,15.64,15.64,15.27,14.785,14.275,14.88,15.26,15.26],"METCB":[10.565,10.73,10.48,10.48,10.22,10.17,10.17,10.17,9.75,9.75,9.42,9.745,10.065,10.065,10.065,10.065,11.4,11.81,11.33,11.655,11.655,11.655,11.73,12.595,12.7,12.7,12.36,12.36,12.36,12.325,11.92,11.73,11.275,11.7,11.7],"METCI":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.1,25.1,25.1,25.1,25.1,25.1],"METCZ":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.17,25.17,25.21,25.21],"MFI":[10.5,10.4,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,9.77,9.77,9.77,9.77,9.48,9.26,9.7,9.7,9.7,9.7,9.7,9.03,9.03,9.03,9.03,9.03,9.03,8.61,7.8,7.8,7.8,7.8,7.8],"MFIC":[11.7,11.11,11.16,11.025,10.99,11.04,11.04,11.04,10.73,10.54,10.7,10.665,10.6,10.6,10.6,10.6,10.72,10.82,10.86,10.88,10.88,10.88,10.925,10.86,10.4,10.8,10.47,10.47,10.47,10.555,10.35,10.23,10.27,10.155,10.155],"MFICL":[25.55,25.45,25.45,25.45,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.495,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.25,25.25,25.25,25.44,25.44],"MFIN":[9.695,9.39,9.33,9.355,9.685,9.52,9.52,9.52,9.655,9.32,9.49,9.47,9.38,9.38,9.38,9.38,9.555,9.56,9.68,9.735,9.735,9.735,9.82,9.81,9.57,9.64,9.61,9.61,9.61,9.61,9.66,9.88,9.82,9.79,9.79],"MGEE":[73.63,73.72,75.25,74.87,75.67,74.34,74.34,74.34,74.98,75.625,75.79,75.94,76.11,76.11,76.11,76.11,76.215,76.25,75.55,75.495,75.495,75.495,72.63,74.37,73.42,73.8,75.61,75.61,75.61,76.04,77.01,77.65,76.7,77.69,77.69],"MGIC":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"MGIH":[1.485,1.485,1.49,1.76,1.55,1.55,1.55,1.55,1.46,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.4,1.59,1.6,1.61,1.61,1.61],"MGN":[0.1656,0.152,0.157,0.157,0.1542,0.1556,0.1556,0.1556,0.1549,0.1657,0.1633,0.162,0.1586,0.1586,0.1586,0.1586,0.1494,0.1533,0.1581,0.1459,0.1459,0.1459,0.153,0.1475,0.1428,0.1464,0.1372,0.1372,0.1372,0.1381,0.141,0.1415,0.1532,0.1544,0.1544],"MGNI":[14.11,13.36,13.81,12.9,12.41,12.82,12.82,12.82,13.385,13.385,13.05,13.19,13.19,13.19,13.19,13.19,13.3,13.34,14.435,14.315,14.315,14.315,15.37,14.855,14.46,14.87,14.69,14.69,14.69,14.64,15.8,15.67,16.2,16.255,16.255],"MGNX":[3.005,2.955,3.505,3.48,4.155,4.245,4.245,4.245,4.35,4.515,4.48,4.24,4.51,4.51,4.51,4.51,4.475,4.375,4.21,4.18,4.18,4.18,4.16,4.04,4.21,4.27,3.9,3.9,3.9,3.88,3.92,3.86,3.99,3.95,3.95],"MGPI":[19.78,18.62,18.29,18.105,18.28,18.215,18.215,18.215,18.285,17.8,18.07,18.12,18.03,18.03,18.03,18.03,17.78,18.28,18.455,17.64,17.64,17.64,17.06,16.81,16.34,16.3,16.51,16.51,16.51,16.515,16.52,16.41,16.295,16.47,16.47],"MGRC":[114.585,113.985,113.52,114.215,115.63,111.79,111.79,111.79,112.78,110.16,109.79,109.5,109.94,109.94,109.94,109.94,111.595,112.11,111.34,108.95,108.95,108.95,107.435,106.89,106.84,109.41,108.97,108.97,108.97,109.25,112.12,113.17,114.695,115.01,115.01],"MGRT":[138.25,138.25,129.85,129.85,129.85,129.85,129.85,129.85,128.92,127.47,127.47,94.39,94.39,94.39,94.39,94.39,84.7,85.295,85.295,85.295,85.295,85.295,85.295,85.295,72.62,72.62,72.62,72.62,72.62,77.255,77.255,77.255,77.255,77.255,77.255],"MGRX":[0.4091,0.4428,0.3649,0.3461,0.4084,0.4396,0.4396,0.4396,0.4137,0.4253,0.4197,0.4283,0.4608,0.4608,0.4608,0.4608,0.5488,0.5063,0.4941,0.4303,0.4303,0.4303,0.431,0.3935,0.391,0.3865,0.353,0.353,0.353,0.3724,0.3616,0.3741,0.3726,0.3613,0.3613],"MGTX":[9.815,9.89,9.775,9.98,9.945,9.4,9.4,9.4,9.4,9.125,9.56,9.48,9.24,9.24,9.24,9.24,9.595,9.885,10.005,10.655,10.655,10.655,9.79,9.235,9.39,9.58,9,9,9,9.085,9.205,9.14,9.6,9.595,9.595],"MGX":[1.42,1.355,1.36,1.38,1.355,1.31,1.31,1.31,1.27,1.25,1.3,1.325,1.355,1.355,1.355,1.355,1.36,1.35,1.39,1.37,1.37,1.37,1.31,1.325,1.33,1.335,1.285,1.285,1.285,1.295,1.23,1.23,1.245,1.215,1.215],"MGYR":[17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31],"MIDD":[164.685,156.26,151.02,147.55,147.09,143.64,143.64,143.64,144.41,141.58,143.46,145.2,148.07,148.07,148.07,148.07,150.68,154.44,154.07,154.985,154.985,154.985,156.495,155.83,156.25,156,155.15,155.15,155.15,157.59,161.43,153.62,157.68,158.465,158.465],"MIGI":[4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67],"MIMI":[2.91,2.77,2.75,3.02,3.32,3.03,3.03,3.03,2.97,3.215,3.215,3.615,3.62,3.62,3.62,3.62,3.52,3.65,3.23,3.435,3.435,3.435,3.31,3.18,2.93,3,2.7,2.7,2.7,2.83,3.26,3.26,2.94,2.87,2.87],"MIND":[6.84,7.195,7.035,6.785,6.89,6.6,6.6,6.6,6.62,6.77,7.03,6.95,7.045,7.045,7.045,7.045,7.32,7.035,6.9,6.75,6.75,6.75,6.5,6.65,6.695,6.925,6.22,6.22,6.22,6.13,5.92,5.565,5.335,5.295,5.295],"MIRA":[0.9934,0.995,1.02,1.02,1.02,1.02,1.02,1.02,0.98,0.98,0.98,0.9815,0.9815,0.9815,0.9815,0.9815,0.9815,1.16,1.09,1.09,1.09,1.09,1.04,1.025,1.025,1.085,1.005,1.005,1.005,1.005,1.005,0.9941,0.9941,0.9662,0.9662],"MIRM":[107.08,106.09,106.87,109.11,111.38,102.22,102.22,102.22,95.53,95.685,97.03,100.65,98.58,98.58,98.58,98.58,98.875,97.29,99.54,101.54,101.54,101.54,96.34,92.195,91.92,92.6,93.53,93.53,93.53,93.46,95.52,94.005,99.5,99.54,99.54],"MIST":[1.91,1.89,1.89,1.71,1.625,1.505,1.505,1.505,1.475,1.43,1.5,1.52,1.415,1.415,1.415,1.415,1.415,1.42,1.445,1.425,1.425,1.425,1.37,1.33,1.275,1.28,1.225,1.225,1.225,1.225,1.205,1.215,1.28,1.275,1.275],"MITK":[15.59,14.95,14.66,13.875,13.575,14.26,14.26,14.26,14.125,14.14,14.855,15.355,16.035,16.035,16.035,16.035,16.66,17.19,16.83,17.18,17.18,17.18,17.895,17.57,16.19,15.915,14.9,14.9,14.9,15.41,15.48,16.02,16.355,16.455,16.455],"MKDW":[7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,8.5,8.5,8.5,8.5,8.5,8.5,8.42,8.42,8.42,8.42,8.42,8.925,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48],"MKDWW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"MKLY":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.14,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"MKLYR":[0.1042,0.1042,0.1042,0.1042,0.1042,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1875,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"MKLYU":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"MKSI":[312.96,319.76,311.65,317.37,314.07,303.16,303.16,303.16,295.79,293.97,311.77,313.3,320.61,320.61,320.61,320.61,334.05,327.87,323.39,324.74,324.74,324.74,317.505,331.45,335.19,330.495,301.61,301.61,301.61,312.035,321.1,316.08,344.92,355.58,355.58],"MKTW":[19.82,19.12,18.105,18.295,17.37,17.025,17.025,17.025,16.52,16.43,16.43,17.645,17.645,17.645,17.645,17.645,17.2,17.2,17.415,17.415,17.415,17.415,17.185,17.185,16.88,16.88,16.88,16.88,16.88,16.595,17.02,17.02,16.85,17.24,17.24],"MKTX":[147.59,145.145,141.36,139.225,140.55,138.585,138.585,138.585,140.99,141.88,137.74,136.24,137.06,137.06,137.06,137.06,131.345,130.97,131.605,130.12,130.12,130.12,129.35,123.185,123.02,120.6,116.96,116.96,116.96,116.305,116.59,116.15,116.38,120.95,120.95],"MKZR":[2.79,2.415,2.415,2.415,2.415,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31],"MLAB":[104.5,102.66,103.54,100.68,101.615,96.96,96.96,96.96,100.97,99.905,104.08,109.86,108.59,108.59,108.59,108.59,106.13,90.9,103.11,101.57,101.57,101.57,104.66,106.73,104.21,108.775,104.06,104.06,104.06,107.96,109.03,107.79,107.39,106.23,106.23],"MLAC":[10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,8.51,8.51,8.51,8.51,8.51,8.51,6.6,6.6,3.05,3.05,3.05,3.05],"MLACR":[0.2847,0.2847,0.2847,0.2847,0.2847,0.2399,0.2399,0.2399,0.2399,0.2399,0.24,0.2388,0.275,0.275,0.275,0.275,0.26,0.26,0.2588,0.245,0.245,0.245,0.22,0.24,0.24,0.24,0.22,0.22,0.22,0.22,0.22,0.3,0.3,0.3,0.3],"MLCI":[3.965,3.92,3.775,3.66,3.675,3.46,3.46,3.46,3.43,3.43,3.36,3.36,3.33,3.33,3.33,3.33,3.455,3.35,3.28,3.14,3.14,3.14,3.12,3.12,2.93,3,2.89,2.89,2.89,2.75,2.75,2.995,3,3.05,3.05],"MLCO":[5.36,5.31,5.495,5.44,5.49,5.5,5.5,5.5,5.515,5.43,5.4,5.4,5.39,5.39,5.39,5.39,5.53,5.53,5.54,5.56,5.56,5.56,5.845,5.755,5.79,5.82,5.695,5.695,5.695,5.94,5.66,5.63,5.55,5.51,5.51],"MLEC":[9.645,8.13,8.13,8.13,8.34,8.34,8.34,8.34,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,7.255,6.99,8.235,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.56,7.56],"MLECW":[0.023,0.023,0.023,0.023,0.023,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167],"MLGO":[4.17,4.2,4.2,3.99,4.62,4.34,4.34,4.34,3.735,3.85,5.38,5.94,5.335,5.335,5.335,5.335,5.58,5.78,6.06,6.06,6.06,6.06,6.15,6.06,5.19,5.2,4.77,4.77,4.77,5.26,4.8,5.12,5.25,4.95,4.95],"MLKN":[16.32,15.51,15.08,14.705,14.935,14.47,14.47,14.47,14.65,14.215,15.065,15.43,15.46,15.46,15.46,15.46,15.825,16.36,16.47,16.16,16.16,16.16,15.41,15.055,14.745,14.735,14.775,14.775,14.775,14.51,15.05,14.84,15.59,16.26,16.26],"MLTX":[17.03,18.85,18.17,18.39,18.41,17.55,17.55,17.55,16.45,16.39,17.085,18.475,18.185,18.185,18.185,18.185,18.22,18.41,18.66,19.175,19.175,19.175,18.8,17.875,18.25,18.71,17.94,17.94,17.94,17.99,17.83,17.47,17.725,18.675,18.675],"MLYS":[29.545,29.79,29.27,26.89,27.29,27.4,27.4,27.4,26.38,26.05,28.45,30.24,29.87,29.87,29.87,29.87,29.99,29.98,31.51,31.44,31.44,31.44,31.09,28.85,25.045,25.005,23.72,23.72,23.72,22.49,24.2,23.78,23.97,23.6,23.6],"MMLP":[2.58,2.58,2.58,2.58,2.58,2.73,2.73,2.73,2.5,2.5,2.51,2.57,2.5,2.5,2.5,2.5,2.45,2.3,2.3,2.43,2.43,2.43,2.43,2.57,2.57,2.57,2.58,2.58,2.58,2.61,2.64,2.73,2.98,2.65,2.65],"MMSI":[61.21,60.33,61.155,62.635,62.61,61.3,61.3,61.3,63.64,63.73,64.49,63.6,64.145,64.145,64.145,64.145,64.53,62.52,63.745,63.03,63.03,63.03,62.055,60.895,60.68,63.05,64.51,64.51,64.51,66.03,67.56,66.99,66.91,66.46,66.46],"MMTX":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.065,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"MMTXU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"MMTXW":[0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027],"MMYT":[47.88,46.31,44.94,43.09,43.23,43.285,43.285,43.285,44.96,41.435,42.94,43,42.78,42.78,42.78,42.78,42.29,44.875,47.36,46.79,46.79,46.79,47.31,46.825,44.505,45.23,44.12,44.12,44.12,41.64,41.04,39.04,41.64,43.175,43.175],"MNDO":[1.01,0.97,0.97,0.97,0.9255,0.9255,0.9255,0.9255,0.9255,0.89,0.8899,0.877,0.877,0.877,0.877,0.877,0.9799,0.975,0.975,0.975,0.975,0.975,0.975,0.99,0.99,0.9799,0.9461,0.9461,0.9461,0.92,0.922,0.922,0.922,0.93,0.93],"MNDR":[1.055,1.115,1.05,1,0.9967,0.9772,0.9772,0.9772,0.9336,0.9319,0.9319,0.8421,0.8451,0.8451,0.8451,0.8451,0.7784,0.7288,0.772,0.772,0.772,0.772,0.7788,0.7371,0.7371,0.7371,0.7371,0.7371,0.7371,0.7198,0.7042,0.705,0.6858,0.6724,0.6724],"MNDY":[72.08,76.895,71.95,67.65,69.74,71.965,71.965,71.965,78.13,78.045,79.09,76.27,79.05,79.05,79.05,79.05,76.76,76.455,77.5,83.62,83.62,83.62,95.48,91.545,85.95,87.335,85.77,85.77,85.77,83.8,83.255,81.65,79.48,77.52,77.52],"MNKD":[3.51,3.37,3.285,3.21,3.22,3.095,3.095,3.095,2.98,2.95,3.24,3.31,3.385,3.385,3.385,3.385,3.52,3.56,3.65,3.78,3.78,3.78,3.54,3.43,3.35,3.525,3.4,3.4,3.4,3.395,3.57,3.63,3.74,3.66,3.66],"MNMD":[15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005],"MNOV":[1.41,1.41,1.385,1.385,1.385,1.38,1.38,1.38,1.38,1.39,1.38,1.38,1.39,1.39,1.39,1.39,1.37,1.325,1.34,1.365,1.365,1.365,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.3,1.275,1.275,1.285,1.245,1.245],"MNPR":[63.45,65.585,61.23,59.88,61.21,59.4,59.4,59.4,56.395,55.33,62.55,62.945,62.52,62.52,62.52,62.52,62.02,65.39,64.955,64.75,64.75,64.75,64.35,62.05,60.62,59.69,59.58,59.58,59.58,60.96,60,60.57,59.15,59.6,59.6],"MNRO":[17.745,16.79,16.15,15.88,16.31,15.755,15.755,15.755,15.74,15.285,16.07,16.375,16.75,16.75,16.75,16.75,16.58,16.26,16.66,16.4,16.4,16.4,15.7,15.755,15.58,15.385,14.54,14.54,14.54,14.685,14.65,14.2,16.09,15.95,15.95],"MNSB":[23.53,23.055,22.885,22.6,22.5,22.065,22.065,22.065,22.39,22.44,22.915,23.17,22.945,22.945,22.945,22.945,23.18,22.975,23.09,23.01,23.01,23.01,22.96,23.085,22.73,23.31,24.045,24.045,24.045,23.85,23.85,24.41,24.42,24.91,24.91],"MNSBP":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.07,25.07,25.07,24.86,24.86,24.86,24.86,24.86,24.86],"MNST":[86.24,86.44,85.84,85.93,85.815,87.085,87.085,87.085,88.535,86.345,86.86,86.325,86.79,86.79,86.79,86.79,87.43,89.235,88.005,88.08,88.08,88.08,89.115,88.215,89.065,88.55,89.555,89.555,89.555,88.45,90.19,91.23,92.05,92.83,92.83],"MNTK":[1.33,1.46,1.41,1.515,1.625,1.535,1.535,1.535,1.56,1.465,1.47,1.53,1.545,1.545,1.545,1.545,1.615,1.76,1.74,1.73,1.73,1.73,1.785,1.72,1.625,1.7,1.685,1.685,1.685,1.73,1.695,1.68,1.62,1.67,1.67],"MNTS":[5.475,5.64,5.39,5.89,5.59,5.48,5.48,5.48,6.17,5.845,6.215,7.54,7.41,7.41,7.41,7.41,15.52,19.455,19.445,16.85,16.85,16.85,16.6,14.17,13.175,16.18,14.94,14.94,14.94,12.235,12.71,11.34,16.275,11.97,11.97],"MNTSW":[0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0682,0.06,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0473,0.0429,0.0381,0.0455,0.0418,0.0418],"MNY":[1.36,1.33,1.33,1.33,1.33,1.35,1.35,1.35,1.35,1.35,1.335,1.335,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.32,1.33,1.33,1.33,1.285,1.285,1.315,1.295,1.305,1.305],"MNYWW":[0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604],"MOB":[6.38,6.57,5.89,5.85,5.89,5.55,5.55,5.55,5.38,5.36,5.17,5.35,5.93,5.93,5.93,5.93,6.32,6.46,7.81,7.16,7.16,7.16,7.46,7.36,6.64,7.065,5.88,5.88,5.88,6.08,5.905,5.665,5.9,6.05,6.05],"MOBBW":[2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.16,2.16,2.16,2.16,2.16,2.16,2.59,2.9,2.9,2.9,2.9,2.9,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23,3.23],"MOBX":[1.995,2.31,1.925,1.735,2.86,2.26,2.26,2.26,2.475,2.17,2.045,1.91,2.135,2.135,2.135,2.135,2.21,2.27,2.435,2.37,2.37,2.37,2.335,2.405,2.245,2.2,2.16,2.16,2.16,2.295,2.275,2.2,2.165,1.975,1.975],"MOBXW":[0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501],"MODD":[3.825,3.75,3.635,3.345,3.39,3.55,3.55,3.55,3.475,3.395,3.63,3.63,4.39,4.39,4.39,4.39,4.86,4.69,5.1,5.1,5.1,5.1,4.79,4.62,4.795,4.795,4.795,4.795,4.795,4.95,4.69,4.89,4.795,4.88,4.88],"MOFG":[49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34],"MOLN":[4.22,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.88,3.88,3.88,3.88,3.88],"MOMO":[6.23,6.225,6.11,6.285,6.185,6.055,6.055,6.055,6.11,6.065,6.1,6.02,5.895,5.895,5.895,5.895,5.93,6.03,5.96,5.945,5.945,5.945,6.12,5.765,5.77,5.705,5.6,5.6,5.6,5.565,5.475,5.47,5.49,5.69,5.69],"MORN":[176.805,176.385,175.91,166.29,165.99,170.09,170.09,170.09,177.18,171.8,172.53,173.37,179.715,179.715,179.715,179.715,177.725,176.7,179.99,182.08,182.08,182.08,195.73,185.27,180.81,183.95,186.01,186.01,186.01,181.75,184.59,186.15,177.12,175.21,175.21],"MOVE":[14.06,13.75,15.15,18.615,20.35,19.935,19.935,19.935,18.605,22.19,22.73,23.84,22.375,22.375,22.375,22.375,23.055,22.01,21.44,19.015,19.015,19.015,20.58,20.58,21.195,20.36,18.83,18.83,18.83,17.665,17.115,16.67,16.67,19.18,19.18],"MPAA":[11.75,11.63,11.29,11.2,11.36,10.98,10.98,10.98,10.595,10.48,10.815,10.83,10.93,10.93,10.93,10.93,11.01,11.14,11.25,11.25,11.25,11.25,10.7,10.725,10.565,10.665,10.575,10.575,10.575,14.24,13.18,14.41,14.935,15.08,15.08],"MPB":[32.75,32.2,31.715,31.21,31.56,31.055,31.055,31.055,31.84,31.635,32.45,32.635,32.33,32.33,32.33,32.33,32.845,32.68,32.64,32.64,32.64,32.64,32.07,32.87,31.475,32.47,32.81,32.81,32.81,32.94,33.455,33.75,33.88,34.255,34.255],"MPLT":[27.305,29.99,30.305,30.83,29.29,28.73,28.73,28.73,26.57,27.06,27.89,29.4,28.78,28.78,28.78,28.78,29.58,29.6,29.78,29.33,29.33,29.33,29.685,27.31,28.34,29.96,28.07,28.07,28.07,29.42,29.22,27.78,30.31,27.76,27.76],"MPWR":[1600.13,1661.72,1600.11,1651.28,1614.35,1549.8,1549.8,1549.8,1486.47,1468.34,1552.61,1560.555,1590.23,1590.23,1590.23,1590.23,1662.72,1620.72,1632.48,1566.5,1566.5,1566.5,1544.37,1626.07,1689.32,1651.03,1477.77,1477.77,1477.77,1558.18,1532.92,1473.64,1589.73,1576.88,1576.88],"MQ":[4.15,4.05,3.98,3.875,3.85,3.8,3.8,3.8,3.94,3.97,3.99,3.94,3.965,3.965,3.965,3.965,3.825,3.815,3.945,4.055,4.055,4.055,4.35,4.1,3.87,4.02,3.88,3.88,3.88,3.83,3.985,3.84,3.79,3.82,3.82],"MRAM":[26.95,39.92,44.005,41.45,40.565,37.58,37.58,37.58,33.355,31.84,28.98,32.445,33.65,33.65,33.65,33.65,32.68,29.84,31.21,26.4,26.4,26.4,30.12,30.145,28.55,28.415,23.65,23.65,23.65,24.24,23.28,22.83,24.19,24.43,24.43],"MRBK":[18.215,17.525,17.57,17.4,17.48,17.12,17.12,17.12,17.34,17.2,17.35,17.47,17.54,17.54,17.54,17.54,17.72,17.78,17.8,17.99,17.99,17.99,17.855,18.1,17.91,18.53,18.905,18.905,18.905,19.21,19.41,19.56,19.74,19.95,19.95],"MRCC":[5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15],"MRCY":[90.275,91.98,92.25,92.54,94.555,92,92,92,93.42,92.78,94.845,96.385,98.55,98.55,98.55,98.55,99.3,97.04,108.17,111.69,111.69,111.69,111.27,112.85,111.66,117.84,111.135,111.135,111.135,110.99,108.83,107.015,119.25,120.41,120.41],"MREO":[0.2439,0.2373,0.2579,0.2653,0.2462,0.2408,0.2408,0.2408,0.2351,0.2344,0.2838,0.2727,0.2749,0.2749,0.2749,0.2749,0.335,0.3297,0.3424,0.3435,0.3435,0.3435,0.3078,0.3381,0.3297,0.3164,0.3006,0.3006,0.3006,0.3064,0.301,0.3018,0.3166,0.3117,0.3117],"MRKR":[1.455,1.47,1.47,1.41,1.41,1.45,1.45,1.45,1.41,1.385,1.42,1.42,1.44,1.44,1.44,1.44,1.45,1.46,1.51,1.565,1.565,1.565,1.565,1.445,1.445,1.5,1.445,1.445,1.445,1.445,1.445,1.445,1.38,1.38,1.38],"MRM":[1.16,1.09,1.09,0.9798,0.9101,0.9799,0.9799,0.9799,0.9799,0.9799,0.9732,0.9732,1.28,1.28,1.28,1.28,1.185,1.085,1.085,1.14,1.14,1.14,1.105,1.15,1.18,1.175,1.18,1.18,1.18,1.17,1.19,1.17,1.175,1.165,1.165],"MRNA":[54.33,52.9,53.25,50.41,50.05,49.05,49.05,49.05,48.08,45.695,48.12,47.26,46.87,46.87,46.87,46.87,47.025,47.62,47.57,47.18,47.18,47.18,46.065,45.635,49.04,51.6,47.41,47.41,47.41,47.605,47.745,46,49.655,49.935,49.935],"MRNO":[0.2325,0.2945,0.2716,0.3109,0.2941,0.5694,0.5694,0.5694,0.4031,0.3913,0.43,0.407,0.3461,0.3461,0.3461,0.3461,0.305,0.2885,0.3368,0.356,0.356,0.356,0.4,0.4377,0.3873,0.3745,0.366,0.366,0.366,0.3233,0.2827,0.33,0.3261,0.335,0.335],"MRNOW":[0.042,0.042,0.042,0.042,0.042,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451],"MRSN":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11],"MRTN":[15.585,15.05,14.795,15,15.55,15.495,15.495,15.495,15.915,16.14,16.4,16.59,16.69,16.69,16.69,16.69,17.12,17.25,17.52,17.245,17.245,17.245,17.54,17.505,17.525,17.76,17.745,17.745,17.745,18.115,18.05,17.69,18.28,18.16,18.16],"MRVI":[4.845,4.73,4.66,4.375,4.28,4.145,4.145,4.145,4.08,4.22,4.43,4.49,4.4,4.4,4.4,4.4,4.39,4.37,4.64,4.81,4.81,4.81,4.755,4.85,4.835,4.99,5.015,5.015,5.015,5.03,5.105,5.08,5.21,4.98,4.98],"MRVL":[170.18,170.82,164.535,177.96,182.45,175.28,175.28,175.28,168.98,176.69,187.19,190.62,196.34,196.34,196.34,196.34,210.14,207.03,204.62,204.44,204.44,204.44,219.51,295.08,293.58,313.09,258.84,258.84,258.84,287.97,268.32,250.27,273.37,281.11,281.11],"MRX":[56.55,55.76,55.87,58.28,57.36,56.27,56.27,56.27,56.28,54.465,54.73,54.495,53.17,53.17,53.17,53.17,54.215,53.58,51.82,52.93,52.93,52.93,53.36,51.02,53.865,54.5,55.115,55.115,55.115,58.02,60.46,61.9,63.37,61.97,61.97],"MSAI":[5.62,6.185,5.74,6.06,6.06,5.9,5.9,5.9,5.9,5.52,5.52,5.835,6.095,6.095,6.095,6.095,6.375,6.16,5.87,5.82,5.82,5.82,5.46,5.44,5.66,5.38,4.755,4.755,4.755,4.775,4.93,5.28,5.6,5.335,5.335],"MSAIW":[0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484],"MSBI":[28.35,27.5,26.995,26.7,27.03,26.55,26.55,26.55,26.68,26.51,27.48,27.58,27.63,27.63,27.63,27.63,28.105,27.81,27.735,27.81,27.81,27.81,27.5,27.9,27.54,28.61,28.53,28.53,28.53,28.82,28.92,29.395,29.68,30.235,30.235],"MSBIP":[25.38,25.38,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44],"MSEX":[51.72,51.88,51.9,51.72,51.9,50.28,50.28,50.28,51.12,51.08,51.27,51.96,52.14,52.14,52.14,52.14,52.08,52.5,52,52.67,52.67,52.67,51.8,52.6,51.87,52.34,53.445,53.445,53.445,52.71,53.93,53.87,52.45,52.88,52.88],"MSFT":[415.07,412.62,407.71,404.35,409.44,420.8,420.8,420.8,423.47,417.515,420.2,420.03,418.5,418.5,418.5,418.5,415.16,413.34,426.8,448.65,448.65,448.65,459.33,442.04,427.41,428.09,415.1,415.1,415.1,411.76,403.11,397.38,392.04,391.74,391.74],"MSGM":[4.87,5.25,5.32,5,4.49,4.5,4.5,4.5,4.65,4.65,4.5,4.56,4.45,4.45,4.45,4.45,4.2,4.16,4.025,4.025,4.025,4.025,4.14,4.16,4.07,4.05,4.12,4.12,4.12,4.165,4.285,4.36,4.2,4.35,4.35],"MSGY":[0.4451,0.4362,0.4599,0.4351,0.54,0.56,0.56,0.56,0.4789,0.4628,0.44,0.4497,0.46,0.46,0.46,0.46,0.4703,0.4768,0.499,0.4893,0.4893,0.4893,0.5001,0.4551,0.4605,0.475,0.466,0.466,0.466,0.5372,0.5736,0.6,0.5789,0.5152,0.5152],"MSS":[1.23,1.205,1.12,1.06,1.025,1.04,1.04,1.04,1.04,0.952,0.96,1,0.985,0.985,0.985,0.985,0.9335,0.947,0.9604,0.9401,0.9401,0.9401,0.9261,1.135,1.125,1.135,1.035,1.035,1.035,0.9675,1.01,0.97,1.07,0.9401,0.9401],"MSTR":[187.51,196.01,184.35,178.05,187.005,177.34,177.34,177.34,166.71,164.655,165.88,165.63,159.93,159.93,159.93,159.93,159.64,154.7,150.85,158.89,158.89,158.89,149.97,135.73,126.4,129.34,119.56,119.56,119.56,127.19,117.07,115.345,120.225,123.95,123.95],"MSW":[1.75,1.75,1.73,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.26,1.26,1.26,1.26,1.71,1.35,1.42,1.42,1.42,1.42,1.19,1.275,1.5,1.5,1.5,1.5,1.5,1.5,1.32,1.38,1.435,1.255,1.255],"MTC":[7.15,6.64,6.17,5.335,5.48,4.93,4.93,4.93,5.345,5.71,6.555,6.94,6.23,6.23,6.23,6.23,6.125,5.835,6.205,6.58,6.58,6.58,5.17,4.885,4.255,4.03,3.505,3.505,3.505,3.035,2.645,2.6,2.97,2.945,2.945],"MTCH":[36.95,35.775,35.355,36.07,35.73,35.39,35.39,35.39,35.875,35.35,35.985,35.655,35.8,35.8,35.8,35.8,35.96,36.11,36.355,36.13,36.13,36.13,36.75,35.33,34.33,34.79,34.415,34.415,34.415,34.205,34.715,34.34,34.57,34.89,34.89],"MTEK":[1.18,1.155,1.175,1.18,1.18,1.125,1.125,1.125,1.16,1.17,1.27,1.32,1.37,1.37,1.37,1.37,1.245,1.26,1.26,1.26,1.26,1.26,1.2,1.19,1.22,1.33,1.16,1.16,1.16,1.21,1.175,1.24,1.33,1.25,1.25],"MTEKW":[0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389],"MTEN":[1.035,1.035,1.02,1.025,1.025,1.025,1.025,1.025,1,1,1,0.9995,1.02,1.02,1.02,1.02,1.285,1.175,1.175,1.14,1.14,1.14,1.02,1.12,1.12,1.09,1.09,1.09,1.09,1.865,1.36,1.725,2.265,2.44,2.44],"MTEX":[5.575,5.575,5.575,4.915,4.915,4.455,4.455,4.455,3.98,3.98,3.98,4.29,4.29,4.29,4.29,4.29,5.33,5.33,5.33,5.33,5.33,5.33,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355,5.355],"MTLS":[5.41,5.45,5.79,5.595,5.84,5.685,5.685,5.685,5.63,5.57,5.655,5.805,5.895,5.895,5.895,5.895,6.15,6.29,6.445,6.655,6.655,6.655,6.88,6.9,6.62,6.715,6.565,6.565,6.565,6.64,6.615,6.59,6.61,6.68,6.68],"MTRX":[12.175,12.3,12.18,11.77,12.25,11.85,11.85,11.85,12.215,12.18,12.63,12.53,12.72,12.72,12.72,12.72,13.08,12.88,13.21,13.13,13.13,13.13,13.37,13.685,13.805,14.25,13.55,13.55,13.55,13.665,13.28,12.88,13.45,13.71,13.71],"MTSI":[359.47,366.29,362.97,382,383.52,375.57,375.57,375.57,355.88,359,376.03,380.3,386.11,386.11,386.11,386.11,409.9,400.98,390.79,364.76,364.76,364.76,353.64,382.36,390.1,382.25,345.11,345.11,345.11,361.81,358.69,354.31,374.78,380.07,380.07],"MTVA":[1.1,1.04,0.97,1.21,1.19,1.11,1.11,1.11,1.11,1.81,2.895,2.89,3.855,3.855,3.855,3.855,3.035,3.325,3.115,2.815,2.815,2.815,2.75,2.71,2.67,2.45,2.58,2.58,2.58,2.185,1.905,1.92,2.01,1.72,1.72],"MU":[744.42,795.26,766.65,796.21,778.61,724.97,724.97,724.97,677.79,699.59,735.73,758.43,751.89,751.89,751.89,749.81,902.14,929.57,927.86,965.12,965.12,965.12,1037.51,1065.1,1067.73,988.02,853.2,853.2,853.2,945.02,937.58,882.28,984.84,984.96,984.96],"MVBF":[26.02,25.94,25.54,25.54,25.57,25.08,25.08,25.08,25.38,25.4,25.39,25.73,25.73,25.73,25.73,25.73,26.15,26.2,26.65,26.81,26.81,26.81,26.28,26.83,26.52,27.21,27.995,27.995,27.995,27.56,28.285,28.1,27.785,28.25,28.25],"MVIS":[0.6717,0.73,0.6977,0.7729,0.5991,0.5531,0.5531,0.5531,0.5569,0.5658,0.5878,0.5996,0.6266,0.6266,0.6266,0.6266,0.649,0.6408,0.6355,0.6071,0.6071,0.6071,0.6003,0.4108,0.4256,0.4308,0.3901,0.3901,0.3901,0.3851,0.3583,0.3699,0.359,0.3644,0.3644],"MVST":[2.145,2.01,1.41,1.515,1.48,1.41,1.41,1.41,1.25,1.205,1.25,1.38,1.45,1.45,1.45,1.45,1.44,1.445,1.6,1.56,1.56,1.56,1.465,1.535,1.435,1.38,1.245,1.245,1.245,1.22,1.125,1.12,1.125,1.135,1.135],"MVSTW":[0.0429,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318],"MWYN":[0.7946,0.8011,0.8294,0.8033,0.8262,0.8713,0.8713,0.8713,0.8713,0.8713,0.8699,0.876,0.8854,0.8854,0.8854,0.8854,0.8783,0.8576,0.8576,0.8576,0.8576,0.8576,0.8151,0.8151,0.8899,0.8783,0.8738,0.8738,0.8738,0.95,0.97,1.295,1.17,1.03,1.03],"MXCT":[0.844,0.8141,0.8238,1.015,1.095,1.05,1.05,1.05,1.06,1.05,1.07,1.055,1.02,1.02,1.02,1.02,0.9999,1.085,1.17,1.21,1.21,1.21,1.22,1.23,1.195,1.24,1.14,1.14,1.14,1.155,1.185,1.14,1.095,1.13,1.13],"MXL":[99.86,102.3,91.37,87.635,88.76,92.21,92.21,92.21,87.52,94.98,96.79,99.68,99.36,99.36,99.36,99.36,96.09,101.1,97.81,92.89,92.89,92.89,86.24,88.785,91.38,94.23,80.855,80.855,80.855,79.275,72.47,71.84,81.07,84.5,84.5],"MYFW":[29.5,29.07,29.205,29.205,28.8,27.79,27.79,27.79,28.47,28.26,28.4,28.37,28.38,28.38,28.38,28.38,28.815,28.86,28.89,29.09,29.09,29.09,29.05,28.945,28.23,28.925,29.13,29.13,29.13,29.18,29.425,29.08,29.54,30.83,30.83],"MYGN":[4.29,4.22,4.075,3.74,3.63,3.57,3.57,3.57,3.64,3.54,3.81,3.91,3.815,3.815,3.815,3.815,3.845,3.935,4.21,4,4,4,4.28,4.305,4.39,4.68,4.58,4.58,4.58,4.38,4.525,4.4,4.62,4.33,4.33],"MYNZ":[0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"MYPS":[0.4653,0.5178,0.4511,0.4574,0.4366,0.4753,0.4753,0.4753,0.4727,0.4749,0.4679,0.4478,0.4761,0.4761,0.4761,0.4761,0.4584,0.4704,0.49,0.5616,0.5616,0.5616,0.5487,0.5671,0.5198,0.5515,0.6197,0.6197,0.6197,0.5947,0.5712,0.5505,0.5937,0.6023,0.6023],"MYPSW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"MYRG":[437.87,458.505,455.25,467.82,472.36,466.05,466.05,466.05,450.22,440.965,445.64,439.03,446.78,446.78,446.78,446.78,464.35,472.32,479.34,465.27,465.27,465.27,450.09,449.93,441.85,451.82,444.87,444.87,444.87,436.77,424.45,407.28,424.9,445.52,445.52],"MYSE":[1.85,1.88,1.725,1.675,1.78,1.81,1.81,1.81,1.705,1.63,1.72,1.73,1.73,1.73,1.73,1.73,1.69,1.69,1.785,1.805,1.805,1.805,1.805,1.7,1.685,1.685,1.685,1.685,1.685,1.53,1.53,1.65,1.91,1.915,1.915],"MYSZ":[0.57,0.565,0.5203,0.5203,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.5199,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.58,0.58,0.58,0.58,0.58,0.5374,0.5374,0.5374,0.5374,0.5374,0.5374,0.5374,0.5374,0.5345,0.4221,0.4221],"MZTI":[113.59,112.15,114.495,114.09,114.095,114.06,114.06,114.06,112.9,113.9,111.98,112.905,114.98,114.98,114.98,114.98,114.16,114.905,114.12,111.91,111.91,111.91,109.54,108.88,106.98,106.51,107.35,107.35,107.35,109.01,110.03,109.47,109.3,111.695,111.695],"NA":[1.66,2.07,2.2,2.59,2.4,2.58,2.58,2.58,2.54,2.7,2.7,2.59,2.49,2.49,2.49,2.49,2.64,2.57,2.48,2.71,2.71,2.71,2.79,2.52,2.37,2.26,2.18,2.18,2.18,2.05,1.96,2.07,1.88,1.805,1.805],"NAAS":[2.42,2.49,2.49,2.695,2.695,2.695,2.695,2.695,2.71,2.71,2.99,2.99,2.99,2.99,2.99,2.99,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.935,2.935,2.935,2.935,2.935,2.89,2.89,2.89,2.89],"NAGE":[4.16,3.98,3.855,3.765,3.81,3.65,3.65,3.65,3.7,3.66,3.75,3.79,3.66,3.66,3.66,3.66,3.85,3.83,3.85,3.87,3.87,3.87,3.615,3.55,3.43,3.51,3.445,3.445,3.445,3.38,3.51,3.46,3.43,3.44,3.44],"NAII":[2.645,2.645,2.695,2.695,2.695,2.65,2.65,2.65,2.7,2.7,2.53,2.53,2.53,2.53,2.53,2.53,2.54,2.54,2.54,2.54,2.54,2.54,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.475,2.475],"NAKA":[0.1787,0.1796,0.178,0.1708,0.1842,0.1866,0.1866,0.1866,0.173,0.1738,0.1602,0.1656,7.1,7.1,7.1,7.1,5.53,5.41,5.63,6.265,6.265,6.265,5.23,4.97,5,4.63,4.29,4.29,4.29,4.665,4.32,4.08,4.445,4.32,4.32],"NAMI":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.3364,0.3285,0.2979,0.2979,0.2979,0.2979,0.37,0.37,0.37,0.37,0.37,0.37,0.3,0.3,0.2882,0.2882,0.2696,0.2696,0.2696,0.24,0.2915,0.3187,0.2716,0.2545,0.2545],"NAMM":[1.585,1.625,1.63,1.575,1.555,1.47,1.47,1.47,1.425,1.36,1.4,1.37,1.43,1.43,1.43,1.43,1.49,1.425,1.44,1.535,1.535,1.535,2.09,2.425,2.295,2.015,1.905,1.905,1.905,1.91,1.94,1.905,2.02,2.1,2.1],"NAMMW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.13,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203],"NAMS":[38.72,39.615,38.87,37.78,36.88,35.43,35.43,35.43,34.13,33.75,35.78,35.73,35.43,35.43,35.43,35.43,36.155,36.52,35.42,33.665,33.665,33.665,31.81,31.72,32.08,32.67,31.485,31.485,31.485,30.96,30.345,29.3,30.24,30.37,30.37],"NAMSW":[22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"NATH":[101.545,101.26,100.98,101.325,101.325,100.92,100.92,100.92,100.33,100.675,101,101,100.965,100.965,100.965,100.965,100.99,101.05,100.805,100.805,100.805,100.805,100.88,101.015,100.98,101.4,101.645,101.645,101.645,102.35,101.43,101.69,101.69,101.69,101.69],"NATR":[24.33,22.04,22.415,22.32,22.24,22.29,22.29,22.29,22.25,21.62,21.87,22.03,21.93,21.93,21.93,21.93,21.72,21.98,21.65,21.4,21.4,21.4,20.785,20.83,19.88,19.62,19.79,19.79,19.79,19.86,20.25,20.44,20.31,20.495,20.495],"NAUT":[2.67,3.005,2.935,2.94,2.625,2.52,2.52,2.52,2.365,2.365,2.38,2.52,2.53,2.53,2.53,2.53,2.425,2.55,2.605,2.725,2.725,2.725,2.77,2.68,2.59,2.67,2.395,2.395,2.395,2.32,2.345,2.275,2.285,2.245,2.245],"NAVI":[8.54,8.31,8.31,7.885,8.13,8.15,8.15,8.15,8.355,8.25,8.3,8.35,8.42,8.42,8.42,8.42,8.54,8.12,8.31,8.56,8.56,8.56,8.48,8.105,7.45,7.77,7.82,7.82,7.82,7.79,7.97,7.92,7.89,7.965,7.965],"NAVN":[18.67,18.27,18.49,18.08,18.54,18.44,18.44,18.44,18.38,18.875,18.53,18.545,19.88,19.88,19.88,19.88,19.11,19.73,20.34,21.39,21.39,21.39,22.77,22.845,22.15,22.255,21.185,21.185,21.185,21.43,20.665,20.9,22.625,19.92,19.92],"NB":[6.08,6.14,6.13,5.94,5.86,5.455,5.455,5.455,5.035,4.86,5.21,5.315,5.4,5.4,5.4,5.4,5.81,5.72,5.96,5.77,5.77,5.77,6.12,6.295,5.79,5.88,5.125,5.125,5.125,4.98,5,4.85,5.425,5.4,5.4],"NBBK":[20.115,20.12,20.055,19.68,19.615,19.17,19.17,19.17,19.46,19.53,19.84,19.865,19.77,19.77,19.77,19.77,20.235,20.065,19.97,20.025,20.025,20.025,19.675,20.05,19.35,19.91,19.91,19.91,19.91,20.04,20.25,20.52,20.435,20.595,20.595],"NBIS":[176.94,186.13,179.38,207.34,221.075,219.58,219.58,219.58,199.7,197.905,191.88,219.875,214.76,214.76,214.76,214.76,208.14,208.32,226.39,230.22,230.22,230.22,266.7,260.88,253.77,259.66,221,221,221,217.8,221.52,211.52,222.34,232.34,232.34],"NBIX":[152.23,150.64,155.84,161.38,159.06,158.43,158.43,158.43,157.25,154.405,154.59,155.595,156.62,156.62,156.62,156.62,155.73,155.8,156.37,158.35,158.35,158.35,161,154.88,165.09,167.34,163.89,163.89,163.89,163.175,165.29,160.89,162.8,159.62,159.62],"NBN":[123.545,123.62,122,118.14,118.32,115.35,115.35,115.35,118.27,117.47,121.64,121.66,123.31,123.31,123.31,123.31,126.57,125.2,123.69,125.45,125.45,125.45,120.94,121.1,118.21,120.67,119.3,119.3,119.3,120.38,124.49,126.68,128.77,130.28,130.28],"NBP":[2.2,2.1,2.065,2.06,1.92,1.83,1.83,1.83,1.715,1.68,1.77,1.785,1.77,1.77,1.77,1.77,1.855,1.86,1.89,1.84,1.84,1.84,1.71,1.715,1.745,1.81,1.645,1.645,1.645,1.57,1.58,1.525,1.47,1.48,1.48],"NBTB":[45.605,44.83,44.98,44.575,44.38,44.09,44.09,44.09,44.805,44.79,45.6,45.84,45.95,45.95,45.95,45.95,46.53,46.075,46.28,46.19,46.19,46.19,45.485,46.5,44.76,46.435,46.435,46.435,46.435,46.315,47.2,47.45,47.6,48.2,48.2],"NBTX":[44.415,53.08,47.925,52.35,57.14,50.98,50.98,50.98,48.93,44.07,42.57,40.085,42.495,42.495,42.495,42.495,40.81,40.81,39.9,39.91,39.91,39.91,39.91,36.27,35.215,36.685,36.685,36.685,36.685,35.235,34.32,33.005,34.32,34.61,34.61],"NCEL":[3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.17,3.17,3.17,3.17,3.2,3.445,3.325,3.325,3.325,3.325,3.325,3.325,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"NCEW":[15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,19.9,19.9,19.9,19.9],"NCI":[1.12,1.11,1.09,1.1,1.02,1.09,1.09,1.09,1,7.89,8.58,8.97,9.41,9.41,9.41,9.41,9.2,9.45,9.97,9.96,9.96,9.96,10,10.83,10.05,10.45,10.26,10.26,10.26,10.76,10.76,10.54,10.81,10.73,10.73],"NCMI":[3.665,3.47,3.39,2.98,2.935,2.81,2.81,2.81,2.99,2.985,2.98,3.005,2.995,2.995,2.995,2.995,3.035,3.04,3.1,3.14,3.14,3.14,3.61,3.56,3.56,3.555,3.55,3.55,3.55,3.555,3.555,3.57,3.58,3.63,3.63],"NCNA":[2.12,2.01,2.01,1.88,2.09,2.09,2.09,2.09,2.09,2.09,2.015,1.97,2.035,2.035,2.035,2.035,2.035,2.03,2.34,2.385,2.385,2.385,2.385,2.065,2.065,2.065,2.065,2.065,2.065,2.06,2.06,2.06,1.985,1.91,1.91],"NCNO":[17.75,16.745,16.175,15.34,14.625,14.97,14.97,14.97,15.1,15.06,15.48,15.84,16.08,16.08,16.08,16.08,15.22,15.16,15.87,16.1,16.1,16.1,17.195,16.64,15.88,15.45,14.93,14.93,14.93,15.02,15.52,15.41,14.73,15.31,15.31],"NCPL":[0.3883,0.4114,0.4256,0.3881,0.3813,0.3774,0.3774,0.3774,0.3774,0.3816,0.4473,0.7794,0.8192,0.8192,0.8192,0.8192,1.055,1.575,1.785,1.08,1.08,1.08,0.9004,0.9217,1.01,1.025,0.9284,0.9284,0.9284,0.9795,0.8732,0.8566,0.8002,0.795,0.795],"NCPLW":[0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258],"NCRA":[0.2376,0.2354,0.1867,0.1959,0.1993,0.1976,0.1976,0.1976,0.2029,0.2036,0.2036,0.2134,0.2447,0.2447,0.2447,0.2447,0.2771,0.2266,0.2504,0.2147,0.2147,0.2147,0.2016,0.189,0.1886,0.1756,0.1711,0.1711,0.1711,0.13,0.1442,0.12,0.1131,0.112,0.112],"NCSM":[41.775,42.145,41.975,42.46,43.11,42.74,42.74,42.74,43.33,43.33,43.33,43.53,43.53,43.53,43.53,43.53,43.53,44.38,44.38,44.38,44.38,44.38,46.815,55,56.06,56.99,51.96,51.96,51.96,55.375,53.805,53.75,53.28,54.65,54.65],"NCT":[2.75,2.5,2.415,2.52,2.545,2.38,2.38,2.38,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,3.88,2.5,2.5,2.5,3.3,3.05,3.49,3.955,3.815,3.815,3.815,2.52,2.69,2.97,3.02,2.985,2.985],"NCTY":[5.82,6.5,6.25,6.25,6.08,5.65,5.65,5.65,5.65,5.34,5.33,5.4,5.5,5.5,5.5,5.5,5.33,5.23,5.4,5.2,5.2,5.2,4.89,4.61,4.635,4.73,4.8,4.8,4.8,4.72,4.53,4.2,4.26,4.55,4.55],"NDAQ":[88.9,88.47,89.495,90.23,90.945,91.08,91.08,91.08,92.57,91.98,90.035,90.395,90.99,90.99,90.99,90.99,90.855,90.52,90.98,92.51,92.51,92.51,92.76,87.91,86.785,88.465,87.275,87.275,87.275,86.79,87.52,86.705,86.76,88.94,88.94],"NDLS":[12.59,12.015,12.74,12.73,12.355,12.37,12.37,12.37,12.415,11.86,11.08,11.11,10.67,10.67,10.67,10.67,11.44,11.36,11.02,12.18,12.18,12.18,12.73,13.1,12.67,13.2,12.44,12.44,12.44,12.88,12.88,12.88,14.15,14.27,14.27],"NDRA":[4.85,4.85,5.77,5.9,6.01,5.35,5.35,5.35,5.465,5.65,5.65,5.63,5.63,5.63,5.63,5.63,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,4.99,4.99,4.99,4.99,4.99,4.32,4.32,4.32,4.575,4.575,4.575],"NDSN":[283.46,281.79,281.125,278.92,280.33,274.825,274.825,274.825,276.725,271.72,276.19,286.59,289.95,289.95,289.95,289.95,287.815,288.7,288.08,287.375,287.375,287.375,281.295,287.705,289.315,286.48,282.71,282.71,282.71,282.32,290.24,278.65,285.69,288.23,288.23],"NECB":[24.58,24.58,23.66,23.66,23.875,23.22,23.22,23.22,23.22,23.605,23.605,23.605,24.02,24.02,24.02,24.02,24.195,24.3,24.38,24.3,24.3,24.3,24.18,24.59,24.15,24.6,25.065,25.065,25.065,25.05,25.34,25.6,25.61,25.925,25.925],"NEGG":[25.01,24.64,24.74,23.235,22.595,20.34,20.34,20.34,20.335,19.545,20.74,20.135,20.215,20.215,20.215,20.215,19.7,18.475,18.69,17.44,17.44,17.44,19.15,19.94,18.385,18.64,16.905,16.905,16.905,17.94,17.94,16.915,18.75,18.795,18.795],"NEO":[8.97,8.655,8.75,8.26,8.355,8.24,8.24,8.24,8.37,8.38,8.9,9.11,9.225,9.225,9.225,9.225,9.26,9.58,10.23,10.52,10.52,10.52,10.43,10.135,10.15,11.305,10.91,10.91,10.91,10.94,11.43,11.27,11.48,11.14,11.14],"NEOG":[9.05,8.65,8.615,8.71,8.43,8.195,8.195,8.195,8.55,8.35,8.83,8.87,8.89,8.89,8.89,8.89,9.15,9.2,9.28,8.965,8.965,8.965,8.92,8.74,8.8,9.11,8.91,8.91,8.91,9.075,9.29,9.16,9.24,9.1,9.1],"NEON":[1.7,1.76,1.71,1.67,1.71,1.64,1.64,1.64,1.62,1.56,1.77,1.83,1.8,1.8,1.8,1.8,1.685,1.685,1.81,1.74,1.74,1.74,1.65,1.64,1.83,1.85,1.69,1.69,1.69,1.24,1.24,1.155,1.2,1.195,1.195],"NEOV":[2.62,2.935,2.76,3,2.79,2.55,2.55,2.55,1.595,2.08,2.24,2.955,3.08,3.08,3.08,3.08,2.755,2.575,1.99,1.955,1.955,1.955,1.985,2.115,1.95,2.01,1.95,1.95,1.95,1.98,1.995,1.95,1.815,1.78,1.78],"NEOVW":[1.09,1.09,1.09,1.09,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.1,1.1,1.1,1.1,1.1,1.1,1.1,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9899,0.98,0.98,0.98,0.98],"NEPH":[3.47,3.47,3.47,3.435,3.435,3.15,3.15,3.15,3.62,3.59,3.545,3.545,3.45,3.45,3.45,3.45,3.57,3.55,3.55,3.7,3.7,3.7,3.7,3.74,3.74,3.74,3.43,3.43,3.43,3.42,3.42,3.42,3.42,3.21,3.21],"NERV":[5.91,5.785,5.595,5.55,5.49,5.21,5.21,5.21,4.73,4.345,5.045,5.33,5.25,5.25,5.25,5.25,5.21,5.255,5.02,4.93,4.93,4.93,4.825,4.8,4.67,4.77,4.95,4.95,4.95,4.64,4.7,4.67,4.62,4.525,4.525],"NESR":[23.08,25.43,26.845,26.66,25.995,25.46,25.46,25.46,25.99,25.385,26.09,26.29,25.74,25.74,25.74,25.74,25.89,25.25,24.265,24.33,24.33,24.33,24.37,24.705,24.99,25.32,23.905,23.905,23.905,25.12,24.04,23.515,24.865,26.495,26.495],"NEUP":[5.26,5.14,5.14,5.02,5.005,4.73,4.73,4.73,4.7,4.65,4.99,5.14,5.44,5.44,5.44,5.44,5.47,5.47,5.36,5.25,5.25,5.25,5.27,4.86,4.7,4.62,4.46,4.46,4.46,4.68,4.7,4.51,4.38,4.45,4.45],"NEWT":[14.275,13.68,13.065,12.83,13.075,12.685,12.685,12.685,12.92,12.845,13.25,13.295,13.39,13.39,13.39,13.39,13.87,13.86,13.895,13.86,13.86,13.86,13.65,13.63,12.655,13.28,13.23,13.23,13.23,13.37,13.54,13.55,13.725,13.97,13.97],"NEWTG":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.47,25.47,25.47,25.47,25.47,25.47,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.28,25.28],"NEWTH":[25.26,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.22,25.22,25.22],"NEWTI":[25.49,25.49,25.49,25.49,25.49,25.44,25.44,25.44,25.44,25.44,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"NEWTP":[24.32,24.32,24.51,24.51,24.51,24.43,24.43,24.43,24.43,24.375,24.375,24.375,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.69,24.69,24.69,24.69,24.69,24.69,24.61,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"NEWTZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"NEXM":[3.28,3.02,3.02,3.23,3.08,3.08,3.08,3.08,3,2.785,2.785,2.785,2.785,2.785,2.785,2.785,2.785,2.73,2.73,2.83,2.83,2.83,2.76,2.62,2.64,2.64,2.66,2.66,2.66,2.51,2.455,2.44,2.46,2.46,2.46],"NEXN":[7.705,7.485,7.45,7.63,8.075,7.68,7.68,7.68,8.02,8.335,8.18,8.16,8.28,8.28,8.28,8.28,8.095,8.24,8.46,8.38,8.38,8.38,8.695,8.545,8.23,8.54,8.53,8.53,8.53,8.435,8.55,8.66,8.63,8.58,8.58],"NEXT":[7.57,8.07,8.495,8.54,8.925,9.11,9.11,9.11,8.76,8.965,8.7,8.44,8.465,8.465,8.465,8.465,8.37,7.97,8.05,7.92,7.92,7.92,8.28,8.27,8.44,8.67,8.535,8.535,8.535,8.47,8.135,8.44,8.26,8.42,8.42],"NFBK":[14.05,13.91,14.02,13.96,14.03,14.04,14.04,14.04,13.97,14.1,14.19,14.2,14.16,14.16,14.16,14.16,14.285,14.24,14.27,14.18,14.18,14.18,14.185,14.27,14.07,14.26,14.36,14.36,14.36,14.54,14.66,14.75,14.68,14.79,14.79],"NFE":[0.7085,0.7022,0.726,0.7467,0.6908,0.6966,0.6966,0.6966,0.6601,0.6101,0.6005,0.5978,0.634,0.634,0.634,0.634,0.6196,0.5789,0.5927,0.5617,0.5617,0.5617,0.5557,0.5234,0.5022,0.5478,0.5061,0.5061,0.5061,0.5254,0.5078,0.5165,0.5245,0.518,0.518],"NFLX":[87.47,85.28,87.68,87.57,86.94,86.81,86.81,86.81,89.67,89.35,88.1,89.32,88.595,88.595,88.595,88.595,87.65,87.315,86.335,86.03,86.03,86.03,85.71,83.32,81.52,81.59,82.2,82.2,82.2,82.635,81.41,81.94,81.25,80.33,80.33],"NGNE":[30.95,30.81,31.44,32.36,31.295,29.71,29.71,29.71,27.93,26.965,26.955,27.53,27.73,27.73,27.73,27.73,27.07,26.96,27.72,28.195,28.195,28.195,27.625,26.08,26.285,27.55,26.45,26.45,26.45,28.44,28.81,28.005,28.99,29.09,29.09],"NHIC":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.74,11,11.09,11.3,11.3,11.3,11.435,11.28,11.25,11.18,11.15,11.15,11.15,11.08,11.09,10.96,10.975,11,11],"NHICU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,11.55,11.55,11.55,11.55],"NHPAP":[21.33,21.33,21.28,21.28,21.28,21.41,21.41,21.41,21.41,21.41,21.41,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.5,22.5],"NHPBP":[20.8,20.8,20.8,20.8,20.8,20.79,20.79,20.79,22,22,22.06,22.05,22.05,22.05,22.05,22.05,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.09],"NHTC":[3.19,3.18,3.18,2.925,2.925,2.83,2.83,2.83,2.78,2.79,2.79,2.845,2.83,2.83,2.83,2.83,2.78,2.72,2.75,2.75,2.75,2.75,2.61,2.55,2.5,2.45,2.34,2.34,2.34,2.305,2.305,2.31,2.29,2.015,2.015],"NICE":[92.65,91.435,86.73,86.32,88,89.77,89.77,89.77,92.27,94.74,93.75,95.375,94.45,94.45,94.45,94.45,94.32,91.07,90.69,92.695,92.695,92.695,99.43,97.19,94.745,93.535,93.08,93.08,93.08,91.335,88.695,88.13,88.08,88.71,88.71],"NIOBW":[1.94,1.97,2.05,2,2,2,2,2,2,2,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.82,1.82,1.82,1.82,2.17,1.96,1.96,1.9,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71],"NIPG":[0.6184,0.6184,0.6191,0.5827,0.5267,0.5267,0.5267,0.5267,0.5325,0.49,0.481,0.481,0.4616,0.4616,0.4616,0.4616,0.4401,0.4422,0.425,0.425,0.425,0.425,0.425,0.3979,0.4171,0.3975,0.3801,0.3801,0.3801,0.423,0.41,0.4727,0.4868,0.461,0.461],"NISN":[1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515],"NITO":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"NIU":[3.18,3.01,2.96,2.99,2.83,2.84,2.84,2.84,2.42,2.455,2.545,2.45,2.395,2.395,2.395,2.395,2.465,2.495,2.45,2.35,2.35,2.35,2.325,2.24,2.245,2.395,2.28,2.28,2.28,2.295,2.36,2.26,2.33,2.31,2.31],"NIVF":[1.205,1.15,1.12,1.035,0.9709,0.8925,0.8925,0.8925,0.8925,0.8569,0.73,1.12,1.03,1.03,1.03,1.03,0.8204,0.845,1,1.19,1.19,1.19,0.8701,0.93,0.8201,0.6694,0.605,0.605,0.605,0.5578,0.479,0.5409,0.5598,0.552,0.552],"NIXX":[0.6256,0.608,0.5799,0.6342,0.59,0.5947,0.5947,0.5947,0.5641,0.5213,0.532,0.555,0.547,0.547,0.547,0.547,0.6198,0.6184,0.7144,0.7853,0.7853,0.7853,0.7646,0.774,0.7414,0.8583,0.8494,0.8494,0.8494,0.8872,0.7149,0.8826,0.9053,0.8763,0.8763],"NIXXW":[0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294],"NKLR":[5.745,6.08,5.97,5.85,6.32,5.82,5.82,5.82,5.31,5.25,5.48,5.935,6.43,6.43,6.43,6.43,6.26,6.23,6.13,6.14,6.14,6.14,6.38,6.53,6.08,6.05,5.55,5.55,5.55,5.615,5.13,4.94,5.22,5.2,5.2],"NKSH":[37.43,35.885,34.61,34.715,35.86,34.565,34.565,34.565,35.22,35.15,35.255,35.44,35.535,35.535,35.535,35.535,35.02,35.085,35.08,35.08,35.08,35.08,34.57,34.57,34.11,34.11,34.11,34.11,34.11,35.565,35.885,36.27,36.225,36.46,36.46],"NKTR":[81.77,78.77,78.47,75.97,74.35,70.77,70.77,70.77,68.52,67.57,69.53,68.55,66.61,66.61,66.61,66.61,65.55,65.42,65.01,64.82,64.82,64.82,63.92,58.61,59.24,59.27,57.38,57.38,57.38,56.66,56.25,56.85,59.18,59.37,59.37],"NKTX":[3.2,3.18,3.29,3.06,2.83,2.655,2.655,2.655,2.68,2.69,2.79,3.02,3.03,3.03,3.03,3.03,3.05,3.185,3.3,3.23,3.23,3.23,3.13,2.905,2.705,2.76,2.51,2.51,2.51,2.395,2.44,2.45,2.76,2.855,2.855],"NMFC":[8.285,8.075,8.13,8.085,8.05,8.08,8.08,8.08,7.96,7.94,8.12,8.03,7.94,7.94,7.94,7.94,8.01,8.055,8.01,8,8,8,8.09,8.1,7.84,8.03,7.83,7.83,7.83,7.8,7.9,7.95,7.88,7.95,7.95],"NMFCZ":[25.49,25.49,25.49,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.15,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.23,25.23,25.23,25.23,25.23,25.22,25.22,25.22,25.22,25.22,25.4,25.5,25.5,25.37,25.33,25.33],"NMIH":[38.86,37.49,37.36,37.07,37.66,37.57,37.57,37.57,38.59,37.8,38.24,37.76,37.405,37.405,37.405,37.405,37.15,36.87,36.27,35.88,35.88,35.88,35.545,35.635,35.39,36.085,36.55,36.55,36.55,36.13,36.675,37.01,36.735,37.02,37.02],"NMP":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215],"NMPAR":[0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"NMRA":[1.815,1.885,1.9,1.77,1.965,1.83,1.83,1.83,1.77,1.68,1.73,1.85,1.85,1.85,1.85,1.85,1.83,1.86,1.87,1.85,1.85,1.85,1.825,1.755,1.73,1.755,1.62,1.62,1.62,1.61,1.64,1.605,1.77,1.77,1.77],"NMRK":[16.725,16.53,16.15,15.85,14.78,14.375,14.375,14.375,14.295,13.945,14.46,14.52,14.6,14.6,14.6,14.6,14.505,14.5,14.26,13.98,13.98,13.98,13.97,14.43,13.96,14.525,14.61,14.61,14.61,14.68,15.18,14.98,14.8,15.18,15.18],"NMTC":[4.83,4.44,4.405,4.61,4.62,4.62,4.62,4.62,4.56,4.56,4.56,4.56,3.8,3.8,3.8,3.8,3.91,3.82,3.725,3.55,3.55,3.55,3.72,3.64,3.64,3.64,3.43,3.43,3.43,3.46,3.38,3.33,3.33,3.21,3.21],"NN":[19.77,20.215,20.08,21.025,22.18,21.5,21.5,21.5,21.615,22.825,23.205,21.36,21.77,21.77,21.77,21.77,22.99,21.47,22.29,20.59,20.59,20.59,19.93,20.05,21.57,23.585,21.01,21.01,21.01,21.025,20.89,21.565,22.775,21.48,21.48],"NNAVW":[8.58,8.96,8.51,9.57,10.78,10.07,10.07,10.07,10.07,11.13,11.13,10.04,10.04,10.04,10.04,10.04,11.6,10.09,10.96,9.25,9.25,9.25,8.36,8.69,10.03,12.01,9.89,9.89,9.89,9.89,9.51,10.29,11.22,10.23,10.23],"NNBR":[2.795,2.595,2.38,2.265,2.34,2.23,2.23,2.23,2.18,2.215,2.375,2.41,2.445,2.445,2.445,2.445,2.74,3.045,3.07,2.97,2.97,2.97,3.125,3.13,2.94,3.07,2.815,2.815,2.815,2.905,2.85,2.89,2.98,3.01,3.01],"NNDM":[1.58,1.655,1.615,1.65,1.65,1.585,1.585,1.585,1.535,1.495,1.51,1.61,1.665,1.665,1.665,1.665,1.78,1.68,1.695,1.75,1.75,1.75,1.7,1.76,1.64,1.635,1.555,1.555,1.555,1.51,1.485,1.53,1.525,1.495,1.495],"NNE":[27.435,28.35,27.085,27.01,27.565,24.895,24.895,24.895,24.16,22.315,24.335,25.06,26.78,26.78,26.78,26.78,29.05,27.36,28.65,28.88,28.88,28.88,29.705,30.525,26.39,26.165,23.565,23.565,23.565,25.845,23.925,22.115,23.545,23.195,23.195],"NNNN":[26.195,26.195,24.755,24.755,24.755,26.87,26.87,26.87,28.99,30.49,33.17,31,33.6,33.6,33.6,33.6,33.87,31.875,31.875,31.875,31.875,31.875,31,32.64,32.64,27.84,27.84,27.84,27.84,18.23,15.8,15.8,15.525,15.525,15.525],"NNOX":[1.73,1.64,1.71,1.79,1.76,1.72,1.72,1.72,1.7,1.72,1.82,1.9,1.83,1.83,1.83,1.83,1.98,1.95,1.97,1.95,1.95,1.95,1.955,1.93,1.88,2.075,1.95,1.95,1.95,1.83,1.67,1.61,1.72,1.76,1.76],"NODK":[12.92,13.3,13.505,13.55,14,14,14,14,14,13.95,13.72,14,14.01,14.01,14.01,14.01,13.96,14,14,14,14,14,14.02,14.295,14.45,14.555,14.555,14.555,14.555,15,15.23,15.23,15.5,15.61,15.61],"NOEM":[10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"NOEMR":[0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"NOEMW":[0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811],"NOMA":[3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.49,3.49,3.21,3.2,3.52,3.52,3.52,3.52,3.52,3.52,3.625,3.625,3.625,3.625,3.625,3.48,3.48,3.48,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51],"NOTV":[0.3075,0.2921,0.259,0.3024,0.3071,0.2868,0.2868,0.2868,0.2583,0.261,0.2769,0.2778,0.2688,0.2688,0.2688,0.2688,0.268,0.271,0.29,0.2891,0.2891,0.2891,0.3078,0.2621,0.1171,0.0864,0.1631,0.1631,0.1631,0.1127,0.0934,0.0799,0.0799,0.0799,0.0799],"NOVT":[138.27,140.125,159.16,155.4,155.66,152.91,152.91,152.91,151.335,147.56,153.62,154.64,159.97,159.97,159.97,159.97,163.3,161.63,159.41,159.465,159.465,159.465,163.48,168.72,167.08,164.835,156.17,156.17,156.17,164.615,160.75,154.52,162.33,160.28,160.28],"NOVTU":[60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,67.2,67.49,67.49,67.49,67.135,70.71,70.71,70.71,70.71,70.71,70.71,68.3,68.3,65.12,68.25,68.25,68.25],"NPAC":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"NPACU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"NPACW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"NPCE":[18.335,15.63,15.81,15.805,15.8,15.38,15.38,15.38,16.01,15.83,16.235,16.23,16.77,16.77,16.77,16.77,16.66,17.065,17.44,16.46,16.46,16.46,16.49,16.34,15.85,16.29,15.705,15.705,15.705,15.63,15.94,15.75,15.855,15.71,15.71],"NPT":[1.6,1.445,1.31,1.235,1.235,1.5,1.5,1.5,1.38,1.32,1.32,1.23,1.23,1.23,1.23,1.23,1.23,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,4.08,2.565,2.3,2.58,2.18,2.18],"NRC":[18.82,18.73,19.21,18.66,18.99,18.63,18.63,18.63,18.79,18.76,19.27,19.055,19.16,19.16,19.16,19.16,19.05,19.16,19.69,19.78,19.78,19.78,20.29,19.655,19.03,19.715,19.12,19.12,19.12,19.345,19.64,20.93,18.785,18.88,18.88],"NRDS":[9.135,8.42,8.27,7.77,7.57,7.79,7.79,7.79,8.06,8.1,8.21,8.22,8.36,8.36,8.36,8.36,8.245,8.48,8.56,8.61,8.61,8.61,8.75,8.41,8.02,8.14,7.97,7.97,7.97,7.975,8.2,8.39,8.39,8.51,8.51],"NRIM":[24.65,23.82,23.655,23.39,23.51,23.46,23.46,23.46,23.95,23.8,24.52,24.49,24.61,24.61,24.61,24.61,25,24.67,24.72,24.68,24.68,24.68,24.035,24.3,23.72,24.83,24.81,24.81,24.81,24.86,25.3,25.46,25.53,25.79,25.79],"NRIX":[16.53,16.3,15.96,16.185,16,15.87,15.87,15.87,15.515,15.24,16.46,17.55,17.505,17.505,17.505,17.505,17.38,17.48,17.665,17.745,17.745,17.745,17.385,16.36,15.44,15.28,14.65,14.65,14.65,15.66,15.64,15.31,16.99,16.97,16.97],"NRSN":[0.8657,0.8657,0.8657,0.8246,0.8754,0.8291,0.8291,0.8291,0.75,0.7509,0.8257,0.7808,0.831,0.831,0.831,0.831,0.8552,0.8552,0.8681,0.8301,0.8301,0.8301,0.8154,0.7801,0.79,0.7809,0.75,0.75,0.75,0.7576,0.75,0.73,0.7201,0.7205,0.7205],"NRSNW":[0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.16,0.16,0.16,0.16,0.16,0.16],"NRXP":[3.075,2.825,2.885,2.96,3.245,3.28,3.28,3.28,3.115,3.025,2.98,3.065,3.21,3.21,3.21,3.21,4.315,4.295,4.445,4.43,4.43,4.43,4.625,4.61,4.03,4.05,4.15,4.15,4.15,4.335,3.86,3.755,3.925,3.845,3.845],"NRXPW":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"NSIT":[83.8,88.3,87.04,87.4,89.36,88.96,88.96,88.96,90.58,88.64,92.18,93.56,97.67,97.67,97.67,97.67,100.075,102.83,103.395,106.335,106.335,106.335,117.75,119.59,115.47,119,111.14,111.14,111.14,110.155,109.88,109.55,110.63,111.04,111.04],"NSPR":[1.135,1.25,1.25,1.17,1.15,1.06,1.06,1.06,1.045,1.005,1.01,1.04,1.005,1.005,1.005,1.005,0.9403,0.8735,0.8999,0.9432,0.9432,0.9432,1,1.01,1.01,0.927,0.8959,0.8959,0.8959,0.8116,0.8054,0.7602,0.7737,0.7605,0.7605],"NSSC":[40.825,40.21,38.29,37.92,37.545,36.24,36.24,36.24,36.08,35.61,36.83,36.7,37.49,37.49,37.49,37.49,37.08,36.14,36.775,37.5,37.5,37.5,35.25,36.18,35.995,35.76,34.97,34.97,34.97,35.01,35.22,35.255,36.48,37.225,37.225],"NSTS":[11.99,11.99,11.99,13.65,13.65,13.65,13.65,13.65,13.65,13.64,13.705,13.705,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.68,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67],"NSYS":[12.55,12.55,12.55,14.105,13.07,12.06,12.06,12.06,12.06,12.06,12.06,12.06,12.27,12.27,12.27,12.27,12.86,14.06,15.27,15.18,15.18,15.18,17.5,17.16,16.9,16.9,16.9,16.9,16.9,16.68,16.84,17.01,17.01,17.01,17.01],"NTAP":[118,117.755,116.26,118.615,119.925,119.96,119.96,119.96,120.625,120.64,118.97,123.995,139.35,139.35,139.35,139.35,138.92,142.75,154.91,173.935,173.935,173.935,179.79,175.7,181.08,178.85,167.06,167.06,167.06,170.38,165.02,160.62,160.375,161.61,161.61],"NTCL":[0.38,0.4042,0.473,0.4267,0.4,0.4,0.4,0.4,0.4,0.3455,0.3185,0.2941,0.275,0.275,0.275,0.275,0.264,0.5412,0.833,0.9754,0.9754,0.9754,1.25,1.62,1.69,2.12,2.1,2.1,2.1,2.33,2.84,2.85,0.39,0.271,0.271],"NTCT":[39.07,40.68,38.21,39.37,38.95,38.44,38.44,38.44,38.935,39,38.725,39.435,41.02,41.02,41.02,41.02,42.14,41.14,41.55,41.64,41.64,41.64,42.9,43.44,42.32,42.21,40.61,40.61,40.61,40.67,40.15,40.33,42.1,41.42,41.42],"NTES":[115.88,116.19,117.11,119.8,116.295,113.4,113.4,113.4,113.61,114.41,116.91,114.24,116.54,116.54,116.54,116.54,123.38,123.925,124.02,122.89,122.89,122.89,123.26,124.76,122.635,122.82,119.37,119.37,119.37,118.74,120.69,125.52,125.61,125.83,125.83],"NTGR":[27.455,26.395,25.645,25.69,25.835,24.82,24.82,24.82,25.16,24.52,24.49,24.92,25.825,25.825,25.825,25.825,26.075,25.82,25.73,25.995,25.995,25.995,26.73,27.23,26.18,25.735,24.08,24.08,24.08,25.21,24.15,23.92,24.34,24.465,24.465],"NTHI":[5.5,5.43,5.57,5.515,5.495,5.49,5.49,5.49,5.5,5.54,5.41,5.41,5.57,5.57,5.57,5.57,5.1,4.85,4.82,4.68,4.68,4.68,4.605,4.755,4.33,4.445,4.59,4.59,4.59,4.49,4.46,4.56,4.52,4.63,4.63],"NTIC":[7.955,8,8,8.005,8.005,8.005,8.005,8.005,8.005,8.01,8.01,8.01,8,8,8,8,8,7.93,8.055,8.055,8.055,8.055,8,8,8,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9],"NTLA":[14.075,14.43,13.99,14.28,13.09,13.655,13.655,13.655,12.68,11.93,12.26,12.39,12.59,12.59,12.59,12.59,12.62,13.45,13.685,14.07,14.07,14.07,13.72,13.13,13.005,14.745,13.535,13.535,13.535,13.5,12.88,12.19,12.36,12.105,12.105],"NTNX":[46,45.17,44.41,44.51,45.555,46.33,46.33,46.33,47.435,48.3,45.035,44.7,47.13,47.13,47.13,47.13,46.55,46.55,48.785,52.075,52.075,52.075,55.84,55.465,53.05,54.98,53.67,53.67,53.67,51.875,50.75,49.71,49.175,49.305,49.305],"NTRA":[193.72,199.27,204.19,195.21,197.04,186.31,186.31,186.31,192.57,196.08,204.8,203.605,203.13,203.13,203.13,203.13,200.85,203.205,213.86,223.22,223.22,223.22,218.635,212.73,211.96,222.11,215.31,215.31,215.31,213.41,222.87,216.45,219.3,212.18,212.18],"NTRB":[3.72,3.7,3.7,3.7,3.7,3.54,3.54,3.54,3.54,3.54,3.53,3.53,3.53,3.53,3.53,3.53,3.5,3.44,3.44,3.45,3.45,3.45,3.45,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.45,3.45,3.45,3.45],"NTRBW":[1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37],"NTRP":[2.58,2.56,2.48,2.53,2.47,2.44,2.44,2.44,2.44,2.44,2.31,2.35,2.32,2.32,2.32,2.32,2.19,2.21,2.17,2.23,2.23,2.23,2.3,2.38,2.33,2.42,2.5,2.5,2.5,2.47,2.33,2.27,2.24,2.2,2.2],"NTRS":[160.435,161.09,162.355,162.98,164.335,163.86,163.86,163.86,165.34,164.94,165.89,167.09,167.72,167.72,167.72,167.72,170.005,167.965,168.36,165.425,165.425,165.425,168.33,169.775,168.43,173.04,170.41,170.41,170.41,169.12,170.6,166.09,170.81,174.195,174.195],"NTRSO":[19.21,19.26,19.16,19.16,19.16,19.02,19.02,19.02,19.02,18.81,18.83,18.78,18.65,18.65,18.65,18.65,18.78,18.9,18.9,18.88,18.88,18.88,18.88,18.76,18.7,18.7,18.63,18.63,18.63,18.535,18.54,18.59,18.59,18.59,18.59],"NTSK":[11.62,11.225,10.8,10.565,10.92,11.215,11.215,11.215,11.36,11.44,11.75,11.575,11.74,11.74,11.74,11.74,12.125,11.11,11.515,12.12,12.12,12.12,12.86,12.095,9.75,10.04,9.635,9.635,9.635,9.42,8.99,8.465,8.71,9.03,9.03],"NTWK":[4.29,4.17,4.3,4.26,4.095,4.095,4.095,4.095,4.07,4.01,4.07,4.15,4.15,4.15,4.15,4.15,4.575,4.635,4.635,4.71,4.71,4.71,4.73,4.73,4.73,4.63,4.27,4.27,4.27,4.43,4.34,4.34,4.33,4.51,4.51],"NTWO":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"NTWOU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"NTWOW":[0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.2888,0.2888],"NUAI":[4.99,5,4.93,5,5.27,4.87,4.87,4.87,4.34,4,4.09,4.21,4.415,4.415,4.415,4.415,4.3,4.13,4.65,4.76,4.76,4.76,5.605,5.965,5.77,6.015,4.85,4.85,4.85,4.91,4.585,4.48,5.48,5.46,5.46],"NUAIW":[1.87,2.205,2.03,2.03,2.04,2.12,2.12,2.12,1.925,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.79,1.79,1.77,2,2,2,2.39,2.45,2.31,2.31,1.86,1.86,1.86,2.04,1.81,1.81,2.08,2.08,2.08],"NUKK":[2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06],"NUKKW":[0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416],"NUTX":[136.94,133.11,135.49,131.42,129.47,125.19,125.19,125.19,124.12,126.54,121.71,119.19,118.44,118.44,118.44,118.44,123.425,121.73,131.8,127.935,127.935,127.935,128.17,122.365,133.27,134.8,130.78,130.78,130.78,134.57,135.995,132.71,144.75,143.54,143.54],"NUVL":[105.34,104.495,102.58,105.17,104.38,102.41,102.41,102.41,99.9,101.06,102.31,101.23,102.095,102.095,102.095,102.095,104.89,107.44,109.26,110.36,110.36,110.36,93.045,91.36,90.13,94.1,90.845,90.845,90.845,88.5,123.23,123.41,123.395,123.245,123.245],"NUWE":[1.11,1.11,1.03,1.03,1.03,0.98,0.98,0.98,0.9574,0.9574,0.9574,0.9574,0.9801,0.9801,0.9801,0.9801,0.905,0.905,0.8054,0.7647,0.7647,0.7647,0.7061,0.5878,0.4855,0.4371,0.1615,0.1615,0.1615,0.1458,0.144,0.1503,0.1482,0.141,0.141],"NVA":[6.6,6.475,6.44,6.13,6.04,5.84,5.84,5.84,6,5.61,5.85,6,6.195,6.195,6.195,6.195,5.85,5.91,6.77,6.7,6.7,6.7,7.17,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02],"NVAWW":[34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1],"NVAX":[10.11,9.51,9.63,9.23,9.365,9.065,9.065,9.065,8.93,8.915,9.26,8.98,9.21,9.21,9.21,9.21,10.47,11.1,10.31,10.96,10.96,10.96,10.52,10.21,10.21,10.17,9.48,9.48,9.48,8.61,8.68,8.55,9.02,8.86,8.86],"NVCR":[17.88,18.095,18.28,18.09,18.03,17.56,17.56,17.56,17.44,17,17.74,17.89,17.94,17.94,17.94,17.94,18.235,16.98,17.24,17.04,17.04,17.04,16.55,15.81,16.17,17.99,17.16,17.16,17.16,16.84,17.26,16.655,17.715,17.76,17.76],"NVCT":[11.62,11.03,10.94,11.96,12.445,11.04,11.04,11.04,10.44,10.295,10.62,10.89,10.34,10.34,10.34,10.34,10.06,10.17,10.19,9.8,9.8,9.8,9.7,9.535,9.24,9.54,9.52,9.52,9.52,9.45,9.77,10.28,10.54,10.7,10.7],"NVDA":[215.21,219.04,220.11,226.4,235.9,225.14,225.14,225.14,222.35,221.39,224.67,219.17,215.34,215.34,215.34,215.34,214.83,212.48,214.14,212.46,212.46,212.46,224.51,223.14,214.95,217.83,204.37,204.37,204.37,208.66,207.96,200.63,204.86,205.1,205.1],"NVEC":[89.74,95.14,92.125,95.43,91.52,89.31,89.31,89.31,84.31,82.99,84,87.37,91.29,91.29,91.29,91.29,95.275,93.845,100.22,98.045,98.045,98.045,101.49,112.36,109.705,110.35,103.455,103.455,103.455,108.155,102.06,103.81,112.06,116.705,116.705],"NVMI":[520.61,525.19,493.96,502.56,555.84,510.6,510.6,510.6,486.56,472.2,494.92,495.76,503.21,503.21,503.21,503.21,526.77,512.65,505.52,501.44,501.44,501.44,481.86,523.35,529.97,519.14,476.76,476.76,476.76,507.95,513.85,508.27,560.65,582.97,582.97],"NVNI":[1.16,1.115,1.12,1.14,1.175,1.16,1.16,1.16,1.12,1.095,1.095,1.105,1.23,1.23,1.23,1.23,1.18,1.18,1.155,1.15,1.15,1.15,1.19,1.16,1.09,1.08,1.05,1.05,1.05,1.05,1,0.9129,0.8759,0.8099,0.8099],"NVNIW":[0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621],"NVNO":[10.16,10.16,9.73,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.97,10.87,10.87,10.87,10.87,10.87,10.87,11.135,11.065,11.065,11.065,11.065,10.695,10.695,10.79,10.79,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"NVTS":[18.185,22.63,19.245,21.05,22.3,21.31,21.31,21.31,19.655,19.42,22.97,24.38,29.275,29.275,29.275,29.275,31.76,28.855,28.5,26.615,26.615,26.615,24.86,25.74,29.73,30.655,24.77,24.77,24.77,24.48,22.88,20.49,22.21,23.425,23.425],"NVVE":[0.36,0.3421,0.3421,0.3985,0.4163,0.386,0.386,0.386,0.371,0.3527,0.3527,0.3537,0.3781,0.3781,0.3781,0.3781,0.336,0.3602,0.41,0.3847,0.3847,0.3847,0.3847,0.3582,0.3472,0.3726,0.3275,0.3275,0.3275,0.3283,0.3605,0.3661,0.3661,0.3661,0.3661],"NVVEW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"NVX":[0.705,0.71,0.66,0.65,0.6452,0.6319,0.6319,0.6319,0.6041,0.6,0.62,0.6371,0.7122,0.7122,0.7122,0.7122,0.6963,0.6963,0.7191,0.715,0.715,0.715,0.6991,0.7002,0.68,0.6719,0.61,0.61,0.61,0.61,0.583,0.555,0.67,0.69,0.69],"NWBI":[13.89,13.7,13.71,13.525,13.58,13.41,13.41,13.41,13.67,13.67,13.88,13.96,13.95,13.95,13.95,13.95,14.1,13.92,14.09,14.15,14.15,14.15,13.96,14.17,13.78,14.17,14.19,14.19,14.19,14.275,14.385,14.55,14.58,14.8,14.8],"NWE":[72.34,70.8,71.525,71.19,71.67,70.22,70.22,70.22,71.47,70.92,71.52,71.78,71.92,71.92,71.92,71.92,72.41,72.35,70.87,70.63,70.63,70.63,68.21,69.73,69.15,69.64,70.455,70.455,70.455,69.91,65.67,69.7,69.5,71.01,71.01],"NWFL":[30.15,29.6,29.25,29.24,29.24,29.24,29.24,29.24,29.34,29.34,29.685,30.045,30.04,30.04,30.04,30.04,30.605,30.63,30.63,30.245,30.245,30.245,30.245,30.515,29.335,29.83,30.81,30.81,30.81,30.81,31.36,31.925,31.925,31.925,31.925],"NWGL":[0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.805,0.805,0.805,0.805,0.805,0.805,1.49,0.65,0.65,0.6201,0.51,0.51],"NWL":[4.53,4.07,4.045,4.03,3.945,3.83,3.83,3.83,3.65,3.56,3.535,3.575,3.63,3.63,3.63,3.63,3.6,3.65,3.565,3.39,3.39,3.39,3.32,3.27,3.47,3.85,3.71,3.71,3.71,4.21,4.415,4.49,4.62,4.915,4.915],"NWPX":[112.51,110.78,113.72,113.58,112.345,110.88,110.88,110.88,111.24,107.205,109.77,108.94,112.385,112.385,112.385,112.385,117.8,119.52,120.03,117.88,117.88,117.88,117.83,119.725,119.63,122.33,117.845,117.845,117.845,120.065,122.5,121.72,128.83,128.29,128.29],"NWS":[31.3,31.16,30.4,30.68,30.08,29.75,29.75,29.75,30.23,30.12,29.69,30.08,29.68,29.68,29.68,29.68,29.96,30.47,30.33,29.82,29.82,29.82,30.68,30.18,29.815,30.77,31.19,31.19,31.19,31.03,31.06,30.89,30.12,29.26,29.26],"NWSA":[27.02,27.005,26.53,26.66,26.26,25.915,25.915,25.915,26.28,26.25,25.77,26.26,25.89,25.89,25.89,25.89,26.195,26.61,26.51,26.08,26.08,26.08,26.805,26.4,26.055,26.83,27.265,27.265,27.265,27.055,27.19,26.96,26.27,25.675,25.675],"NWTG":[1.22,1.22,1.22,1.22,1.11,1.1,1.1,1.1,0.9717,1.05,0.971,0.9309,0.9268,0.9268,0.9268,0.9268,0.9268,0.9268,1.06,0.985,0.985,0.985,1.03,1.03,1.05,1.05,1.05,1.05,1.05,1.01,1.01,1.01,1.01,1.01,1.01],"NXGL":[0.5931,0.6,0.6,0.5366,0.5404,0.5,0.5,0.5,0.5101,0.5599,0.5605,0.5522,0.5595,0.5595,0.5595,0.5595,0.53,0.5799,0.5811,0.6001,0.6001,0.6001,0.605,0.588,0.588,0.5943,0.5943,0.5943,0.5943,0.5943,0.578,0.578,0.6125,0.6125,0.6125],"NXGLW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"NXL":[0.3524,0.3405,0.3405,0.3405,0.3405,0.3405,0.3405,0.3405,0.3243,0.3236,0.3386,0.4019,0.3738,0.3738,0.3738,0.3738,0.4802,0.5515,0.586,0.6035,0.6035,0.6035,0.57,0.5351,0.5269,0.505,0.5076,0.5076,0.5076,0.5317,0.4518,0.4475,0.453,0.4376,0.4376],"NXPI":[294.68,305.865,294.43,298.31,294.09,291.705,291.705,291.705,291.63,294.3,310.11,299.15,316.465,316.465,316.465,316.465,332.54,329.31,330.33,321.38,321.38,321.38,311.74,323.64,321.755,321.85,296.1,296.1,296.1,300.98,297.29,285.6,302.54,304.82,304.82],"NXPL":[7.16,7.16,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,5.97,5.97,5.97,5.97,5.97,5.97,7.155,6.53,7.23,7.23,7.23,7.23,7.23,7.23,7.52,8.15,6.39,6.39,6.39,6.39,6.39,6.39,6.73,6.54,6.54],"NXPLW":[0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687],"NXST":[202.71,202.695,197.27,195.77,197.14,195.37,195.37,195.37,196.61,188.44,189.245,189.32,188.52,188.52,188.52,188.52,187.93,185.08,185.89,177.955,177.955,177.955,184.4,181.24,181.78,180.9,181.93,181.93,181.93,177.58,179.15,173.29,174.45,174.32,174.32],"NXT":[125.66,126.245,125.39,136.32,142.89,144.22,144.22,144.22,134.45,127.175,125.49,120.97,130.57,130.57,130.57,130.57,131.17,135.69,137.105,156.405,156.405,156.405,144.92,152.27,146.47,150.315,131.605,131.605,131.605,125.6,119.325,111.95,119.64,121.895,121.895],"NXTC":[9.855,9.785,9.81,9.855,9.855,9.855,9.855,9.855,9.855,9.14,9.21,10.4,8.81,8.81,8.81,8.81,7.005,5.98,6.29,6.23,6.23,6.23,3.3,3.36,3.17,3.18,2.91,2.91,2.91,2.765,2.31,2.205,2.26,2.07,2.07],"NXTT":[1.49,1.59,1.62,1.525,1.47,1.5,1.5,1.5,1.425,1.4,1.39,1.34,1.31,1.31,1.31,1.31,1.31,1.3,1.4,1.405,1.405,1.405,1.6,1.55,1.55,1.545,1.6,1.6,1.6,1.51,1.535,1.535,1.565,1.77,1.77],"NXXT":[0.3472,0.34,0.3151,0.2952,0.298,0.2803,0.2803,0.2803,0.4048,0.64,0.6763,0.705,0.8857,0.8857,0.8857,0.8857,0.8199,0.7509,0.7127,0.6701,0.6701,0.6701,0.5999,0.6235,0.569,0.6929,0.585,0.585,0.585,0.5954,0.4998,0.4686,0.4742,0.4395,0.4395],"NYAX":[72.4,72.4,72.4,67.76,65.63,65.63,65.63,65.63,64.28,67.35,66.59,66.59,66.59,66.59,66.59,66.59,70.83,73.72,74.82,76.09,76.09,76.09,76.09,76.09,76.09,68.245,68.245,68.245,68.245,68.245,68.245,68.245,64.9,67.475,67.475],"NYXH":[3.25,3.25,3.25,3.075,2.95,3.08,3.08,3.08,2.9,2.84,2.87,2.89,2.86,2.86,2.86,2.86,2.69,2.89,2.94,2.94,2.94,2.94,2.94,2.97,2.91,2.91,1.41,1.41,1.41,1.36,1.36,1.29,1.485,1.38,1.38],"OABI":[1.65,1.665,1.855,2.01,2.18,2.175,2.175,2.175,2.29,2.365,2.59,2.55,2.635,2.635,2.635,2.635,2.55,2.6,2.72,2.7,2.7,2.7,2.61,2.615,2.5,2.65,2.475,2.475,2.475,2.27,2.41,2.38,2.33,2.27,2.27],"OABIW":[0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065],"OACC":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"OAKU":[12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01],"OAKUR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"OAKUW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"OBA":[10.12,10.12,10.12,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.19,10.19,10.19,10.19,10.19,10.19,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"OBIO":[4.04,3.91,4.05,4.05,4.11,3.73,3.73,3.73,3.98,4.02,4.005,4.105,4.06,4.06,4.06,4.06,3.98,3.97,3.98,3.89,3.89,3.89,3.835,3.875,3.85,3.985,3.905,3.905,3.905,3.95,4.03,4.03,4.08,4.095,4.095],"OBT":[34.83,33.79,33.56,33.1,33.19,32.4,32.4,32.4,33.345,33.48,33.75,34.005,34.02,34.02,34.02,34.02,34.13,34.26,34,34.17,34.17,34.17,33.59,34.19,33.85,33.935,34.86,34.86,34.86,34.745,35.42,35.9,36.02,36.72,36.72],"OBTC":[25.765,25.92,25.92,25.525,26.25,26.25,26.25,26.25,26.25,26.25,24.84,24.885,24.67,24.67,24.67,24.67,24.54,24.54,23.32,23.81,23.81,23.81,22.99,21.73,21.1,20.6,20.6,20.6,20.6,20.38,20.38,20.38,20.38,20.38,20.38],"OCC":[10.27,11.34,11.27,11.5,13.08,11.84,11.84,11.84,10.485,10.485,10.095,10.675,12.68,12.68,12.68,12.68,13.55,14.365,14.42,13.83,13.83,13.83,13.535,15.59,14.2,14.185,12.31,12.31,12.31,18.955,21.01,26.845,23.42,22.795,22.795],"OCCI":[3.445,3.615,3.715,3.71,3.635,3.45,3.45,3.45,3.41,3.31,3.41,3.355,3.24,3.24,3.24,3.24,3.36,3.34,3.31,3.355,3.355,3.355,3.305,3.295,3.27,3.29,3.23,3.23,3.23,3.265,3.16,3.08,3.06,3,3],"OCCIM":[25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"OCCIN":[24.43,24.43,24.77,24.77,24.87,24.87,24.87,24.87,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"OCCIO":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OCFC":[18.79,18.31,18.25,18.17,18.53,18.21,18.21,18.21,18.43,18.45,18.79,18.78,18.7,18.7,18.7,18.7,19.03,18.815,18.8,18.785,18.785,18.785,18.26,18.05,17.34,17.82,18.16,18.16,18.16,17.99,18.11,18.29,18.41,18.61,18.61],"OCG":[2.02,1.78,1.85,2.39,2.22,2.22,2.22,2.22,1.935,1.93,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.725,1.84,1.9,1.9,1.9,2.18,1.8,1.805,1.805,1.655,1.655,1.655,1.79,1.91,2.075,2.11,2.09,2.09],"OCGN":[1.52,1.475,1.475,1.46,1.455,1.395,1.395,1.395,1.345,1.31,1.37,1.34,1.335,1.335,1.335,1.335,1.345,1.39,1.4,1.38,1.38,1.38,1.36,1.34,1.3,1.38,1.29,1.29,1.29,1.26,1.225,1.19,1.22,1.21,1.21],"OCS":[32.51,32.48,30.31,31.345,30.265,30.355,30.355,30.355,28.1,27.99,27.87,30.91,29.46,29.46,29.46,29.46,29.98,29.63,29.7,22.49,22.49,22.49,14.59,12.315,13.19,11.82,11.2,11.2,11.2,10.715,10.92,10.94,11.01,11.14,11.14],"OCSAW":[17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,11.05,11.05,11.05,4.94,5.52,5.52,4.42,4.21,4.21,4.21,3.96,4,4,4,4,4],"OCSL":[12.14,12.11,12.12,11.995,12.09,12.1,12.1,12.1,11.795,11.765,11.805,11.805,11.78,11.78,11.78,11.78,11.81,11.875,11.85,11.97,11.97,11.97,12.06,12.16,11.82,12.2,11.91,11.91,11.91,11.865,11.925,11.99,12.04,12.145,12.145],"OCUL":[9.66,9.26,9.15,9.24,9.5,9.17,9.17,9.17,8.38,7.99,8.02,8.215,8.24,8.24,8.24,8.24,8.3,8.54,9.15,9.035,9.035,9.035,8.925,8.31,8.36,8.82,8.25,8.25,8.25,8.165,8.46,8.74,8.7,8.945,8.945],"ODD":[14.79,14.1,12.66,12.65,12.55,12.65,12.65,12.65,12.215,12.155,12.52,12.395,12.3,12.3,12.3,12.3,12.085,12.29,13.09,13.52,13.52,13.52,13.96,9.82,10.25,10.085,9.795,9.795,9.795,9.92,10.92,10.96,10.96,11.725,11.725],"ODFL":[198.295,195.025,191.07,189.17,198.77,203.04,203.04,203.04,204.18,204.48,209.755,207.73,210.54,210.54,210.54,210.54,216.605,219.49,220.84,225.21,225.21,225.21,228.5,228.96,236.11,245.585,242.645,242.645,242.645,247.16,248.82,235.86,247.68,245.53,245.53],"ODYS":[4.55,4.83,4.66,4.5,4.54,4.7,4.7,4.7,4.8,4.95,5.54,5.16,4.815,4.815,4.815,4.815,5.17,5.17,4.66,4.56,4.56,4.56,4.56,4.23,4.16,4.16,3.925,3.925,3.925,3.925,3.925,3.67,3.67,3.77,3.77],"OESX":[10.195,9.82,9.82,9.82,9.82,9.28,9.28,9.28,8.97,8.97,8.81,8.81,9.53,9.53,9.53,9.53,9.965,10.51,9.76,9.76,9.76,9.76,9.99,9.525,9.21,9.64,9.64,9.64,9.64,9.305,9.17,9.53,9.34,9.34,9.34],"OFAL":[0.6103,0.7347,0.82,0.72,0.5801,0.6353,0.6353,0.6353,0.5628,0.5149,0.4311,0.445,0.2852,0.2852,0.2852,0.2852,0.2634,0.26,0.2471,0.2375,0.2375,0.2375,0.2503,0.2477,0.2278,0.2334,0.2253,0.2253,0.2253,0.2249,0.2293,0.25,0.2524,0.2399,0.2399],"OFIX":[11.65,11.68,12.17,12.22,12.28,12.03,12.03,12.03,12.13,12.08,12.16,10.415,10.765,10.765,10.765,10.765,9.74,9.315,9.5,9.28,9.28,9.28,9.26,9.71,9.715,10.32,10.27,10.27,10.27,9.73,9.875,9.75,9.245,9.315,9.315],"OFLX":[30.52,28.645,29.38,27.85,27.47,27.155,27.155,27.155,27.2,27.26,27.93,28.49,29.58,29.58,29.58,29.58,30.08,30.95,30.89,30.26,30.26,30.26,29.49,29.98,29.46,29.75,30.5,30.5,30.5,30.5,30.96,30.76,30.89,30.685,30.685],"OFS":[3.94,3.795,3.585,3.345,3.61,3.53,3.53,3.53,3.365,3.325,3.345,3.475,3.405,3.405,3.405,3.405,3.43,3.45,3.47,3.46,3.46,3.46,3.435,3.4,3.41,3.53,3.42,3.42,3.42,3.37,3.45,3.5,3.65,3.8,3.8],"OFSSH":[23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.55,23.55,23.55],"OFSSO":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37],"OGI":[1.37,1.315,1.115,1.11,1.09,1.065,1.065,1.065,1.055,1.05,1.075,1.135,1.12,1.12,1.12,1.12,1.11,1.12,1.145,1.14,1.14,1.14,1.13,1.095,1.065,1.08,1.065,1.065,1.065,1.08,1.09,1.06,1.08,1.06,1.06],"OKTA":[83.87,81.66,79.065,78.19,81.05,82.75,82.75,82.75,87.055,85.73,89.14,89.43,92.2,92.2,92.2,92.2,93.82,89.43,94.61,123.23,123.23,123.23,139.95,135.32,124.65,123.41,118.665,118.665,118.665,116.86,120.03,114.925,117.6,116.315,116.315],"OKUR":[3.91,3.43,3.395,3.42,3.375,3.17,3.17,3.17,3.09,3.32,3.57,4.085,4.21,4.21,4.21,4.21,4.13,4.11,4.12,4.21,4.21,4.21,4.22,4.18,4.2,4.31,4.2,4.2,4.2,4.395,4.26,4.2,4.28,4.225,4.225],"OKYO":[1.65,1.65,1.62,1.62,1.6,1.555,1.555,1.555,1.58,1.6,1.61,1.66,1.65,1.65,1.65,1.65,1.72,1.68,1.735,1.725,1.725,1.725,1.68,1.695,1.68,1.675,1.62,1.62,1.62,1.59,1.56,1.485,1.56,1.53,1.53],"OLB":[0.4931,0.4787,0.4553,0.433,0.433,0.4503,0.4503,0.4503,0.4175,0.427,0.4439,0.44,0.44,0.44,0.44,0.44,0.44,0.4525,0.4575,0.5035,0.5035,0.5035,0.4763,0.462,0.448,0.448,0.4299,0.4299,0.4299,0.4433,0.4504,0.4483,0.4278,0.4316,0.4316],"OLED":[91.735,90.82,92.23,90.76,92.51,92.605,92.605,92.605,89.39,87.61,90.75,91.6,94.28,94.28,94.28,94.28,93.24,91.75,94.14,92.1,92.1,92.1,95.34,93.71,90.77,90.23,86.17,86.17,86.17,88.845,89.35,87.645,89.855,91.44,91.44],"OLLI":[82.21,75.73,75.22,74.21,78.79,78.45,78.45,78.45,81.37,79.73,82.27,83.11,81.87,81.87,81.87,81.87,80.53,78.57,82.53,81.49,81.49,81.49,80.82,79.24,79.68,74.39,76.71,76.71,76.71,78.67,77.885,78.255,83.9,83.25,83.25],"OLMA":[14.91,14.865,13.97,13.575,13.81,13.585,13.585,13.585,12.89,13.095,13.98,14.07,13.675,13.675,13.675,13.675,13.56,12.905,12.745,13.2,13.2,13.2,12.715,10.665,10.47,10.665,10.305,10.305,10.305,9.965,10.47,9.82,9.76,9.855,9.855],"OLPX":[2.03,2.035,2.035,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.035,2.045,2.045,2.045,2.045,2.045,2.05,2.045,2.04,2.04,2.04,2.045,2.04,2.035,2.035,2.035,2.035,2.035,2.035,2.035,2.035,2.04,2.04,2.04],"OM":[3.71,3.655,3.855,3.89,3.81,3.63,3.63,3.63,3.72,3.895,4.39,4.27,4.33,4.33,4.33,4.33,4.41,4.38,4.99,4.905,4.905,4.905,4.95,5.07,4.59,4.74,4.58,4.58,4.58,4.32,4.695,4.65,4.355,4.5,4.5],"OMAB":[107.85,107.85,106.93,105.825,105.2,102.6,102.6,102.6,104.16,104.28,105.17,104.675,102.815,102.815,102.815,102.815,102.25,102.815,100.96,100.98,100.98,100.98,98.46,103.39,101.35,99.59,97,97,97,97.06,95.94,96.02,96.02,102.1,102.1],"OMCL":[43.765,43.26,43.7,43.17,43.79,43.16,43.16,43.16,43.185,43.81,44.725,43.76,44.325,44.325,44.325,44.325,44.135,43.11,44.74,44.11,44.11,44.11,43.19,41.95,41.87,43.6,43.01,43.01,43.01,41.94,40.71,38.18,37.795,37.83,37.83],"OMDA":[14.8,14.7,14.925,16.04,16.575,16.55,16.55,16.55,16.48,16.55,16.51,16.43,16.52,16.52,16.52,16.52,16.105,16.455,17.82,17.98,17.98,17.98,18.38,17.805,17.33,18.2,17.92,17.92,17.92,17.88,18.325,17.09,17.73,17.15,17.15],"OMER":[14.125,14.365,14.765,14.41,13.27,12.25,12.25,12.25,11.69,11.98,12.38,11.95,11.46,11.46,11.46,11.46,11.64,11.075,11.15,11.035,11.035,11.035,10.73,10.25,10.165,10.255,9.78,9.78,9.78,9.845,9.95,10.2,10.165,8.735,8.735],"OMEX":[1.225,1.145,1.085,1.14,1.14,1.09,1.09,1.09,1.07,1.045,1.08,1.115,1.095,1.095,1.095,1.095,1.115,1.135,1.13,1.115,1.115,1.115,1.21,1.165,1.105,1.105,0.9814,0.9814,0.9814,0.96,0.9261,0.9206,0.9228,0.9029,0.9029],"OMH":[0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.8432,0.8432,0.8432,0.8432,0.8432,0.8701,0.801,0.801,0.801,0.801,0.765,0.7626,0.7626,0.7188,0.95,0.95,0.95,0.5505,0.6276,0.7299,0.68,0.68,0.68],"OMSE":[4.67,4.61,4.61,4.47,4.46,4.46,4.46,4.46,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.76,4.67,4.655,4.655,4.57,4.57,4.57,4.58,4.58,4.45,4.45,4.45,4.45],"ON":[103.18,107.23,104.155,115.725,118.36,113.04,113.04,113.04,109.41,106.08,110.23,109.6,116.17,116.17,116.17,116.17,127.02,124.925,123.83,120.71,120.71,120.71,120.935,128.68,133.91,131.82,117.26,117.26,117.26,120.885,116,110.14,115.96,116.8,116.8],"ONB":[24.285,24.17,24.16,23.43,23.585,23.28,23.28,23.28,23.47,23.14,23.77,23.81,23.92,23.92,23.92,23.92,24.27,24.11,24.01,24.01,24.01,24.01,23.37,23.86,23.31,23.97,23.95,23.95,23.95,23.79,24.26,24.36,24.68,25.13,25.13],"ONBPO":[24.86,24.86,24.86,24.86,24.89,24.89,24.89,24.89,24.89,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.92,24.92,24.92,24.92,24.92],"ONBPP":[24.95,24.74,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.84,24.84,24.84,24.84,24.84,24.94,24.94,24.94,24.94,24.94,24.89,24.89,24.89,24.89,24.89,24.89],"ONC":[311.98,310.68,314.88,316.35,304.83,293.43,293.43,293.43,293.18,297,308.74,309.54,310.43,310.43,310.43,310.43,302.18,299.7,290.4,287.76,287.76,287.76,280.13,274.45,279.21,279.9,270.02,270.02,270.02,270.735,268.07,263.44,260.31,264.45,264.45],"ONCH":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"ONCHU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.33,10.32,10.32,10.32,10.32,10.32],"ONCHW":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"ONCO":[0.3738,0.405,0.4077,0.3827,0.3941,0.3785,0.3785,0.3785,0.3111,0.1159,0.1067,1.22,1.22,1.22,1.22,1.22,1.25,1.175,1.18,1.205,1.205,1.205,1.145,1.13,1.045,1.045,1.05,1.05,1.05,1.02,0.9401,1.08,1.08,1.02,1.02],"ONCY":[0.8916,0.9035,0.9034,0.8766,0.8792,0.8494,0.8494,0.8494,0.8052,0.7939,0.8271,0.8001,0.8068,0.8068,0.8068,0.8068,0.8129,0.9047,0.9313,1.05,1.05,1.05,1.055,0.9314,0.8802,0.8713,0.8527,0.8527,0.8527,0.842,0.8104,0.8076,0.8215,0.8198,0.8198],"ONDS":[9.08,9.43,8.98,8.88,11.08,10.54,10.54,10.54,9.73,9.17,9.33,9.19,9.07,9.07,9.07,9.07,9.78,10.79,13.14,13.02,13.02,13.02,13.44,13.49,11.53,11.88,10.24,10.24,10.24,10.32,9.79,9.33,9.9,9.34,9.34],"ONEG":[1.35,1.09,1.1,0.8502,1.11,0.958,0.958,0.958,0.8713,0.9155,0.9403,0.933,0.895,0.895,0.895,0.895,0.9202,0.905,0.8809,0.9451,0.9451,0.9451,0.9451,0.9501,0.91,0.9003,0.9004,0.9004,0.9004,0.9024,0.9,1.09,1.26,1.235,1.235],"ONEW":[12.085,11.56,11.21,10.935,11.21,10.64,10.64,10.64,10.35,10.12,10.19,10.61,10.815,10.815,10.815,10.815,10.72,11.13,11.335,11.03,11.03,11.03,11.12,11.5,10.92,10.82,10.21,10.21,10.21,10.45,10.585,10.51,11.05,11.12,11.12],"ONFO":[1.14,1.15,1.17,1.04,1.02,0.8802,0.8802,0.8802,0.6791,0.7098,0.7193,0.73,0.7003,0.7003,0.7003,0.7003,0.7003,0.64,0.64,0.64,0.64,0.64,0.6483,0.6483,0.6483,0.4946,0.43,0.43,0.43,0.4149,0.3953,0.3953,0.3808,0.3601,0.3601],"ONFOW":[0.0916,0.0916,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691],"ONMD":[1.025,0.9823,0.9806,0.95,0.9775,0.83,0.83,0.83,0.8404,0.7889,0.89,0.8572,0.9115,0.9115,0.9115,0.9115,0.8851,0.8648,0.8,0.7702,0.7702,0.7702,0.7898,0.7826,0.7767,0.735,0.6822,0.6822,0.6822,0.71,0.6318,0.5878,0.5843,0.5599,0.5599],"ONMDW":[0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053],"OPAL":[2.29,2.2,2.085,2.08,2.01,1.95,1.95,1.95,1.98,2.05,1.975,2.005,2.155,2.155,2.155,2.155,2.18,2.155,2.225,2.28,2.28,2.28,2.265,2.28,2.21,2.3,2.09,2.09,2.09,2.13,2,1.95,1.91,1.93,1.93],"OPBK":[14.52,14.04,14.06,13.95,14.02,13.7,13.7,13.7,13.92,13.92,14,14.15,14.14,14.14,14.14,14.14,14.13,14.09,14.02,14.11,14.11,14.11,13.98,14.135,13.645,13.965,14.11,14.11,14.11,14.175,14.28,14.25,14.07,14.255,14.255],"OPCH":[20.5,19.84,19.6,19.79,19.96,19.52,19.52,19.52,19.68,20.85,22.225,21.51,20.935,20.935,20.935,20.935,21.345,21.635,21.575,20.865,20.865,20.865,20.47,20.56,20.515,20.075,20.48,20.48,20.48,20.07,21.105,21.375,20.785,20.765,20.765],"OPEN":[5.01,4.85,4.73,4.58,4.49,4.375,4.375,4.375,4.285,4.31,4.4,4.575,4.53,4.53,4.53,4.53,4.49,4.76,5.06,5.03,5.03,5.03,5.31,5.4,4.85,4.93,4.41,4.41,4.41,4.31,4.34,4.42,4.465,4.445,4.445],"OPENL":[0.386,0.35,0.3122,0.3122,0.3122,0.271,0.271,0.271,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2878,0.2878,0.3105,0.3105,0.3105,0.33,0.33,0.3161,0.3161,0.2565,0.2565,0.2565,0.2468,0.2351,0.2351,0.2351,0.2351,0.2351],"OPENW":[0.6874,0.63,0.6,0.57,0.519,0.5242,0.5242,0.5242,0.4892,0.4758,0.4758,0.5536,0.5536,0.5536,0.5536,0.5536,0.5536,0.5899,0.6851,0.67,0.67,0.67,0.7,0.7912,0.6925,0.6647,0.6,0.6,0.6,0.521,0.5284,0.5388,0.5559,0.5559,0.5559],"OPENZ":[0.3521,0.3212,0.3026,0.3026,0.3026,0.3026,0.3026,0.3026,0.2516,0.2516,0.2488,0.2488,0.2488,0.2488,0.2488,0.2488,0.2274,0.2597,0.2597,0.2629,0.2629,0.2629,0.2629,0.3362,0.3362,0.3362,0.3362,0.3362,0.3362,0.2338,0.2367,0.2437,0.2437,0.2279,0.2279],"OPK":[1.14,1.12,1.105,1.105,1.095,1.105,1.105,1.105,1.135,1.155,1.24,1.275,1.275,1.275,1.275,1.275,1.285,1.305,1.43,1.46,1.46,1.46,1.405,1.4,1.46,1.475,1.43,1.43,1.43,1.435,1.435,1.45,1.455,1.425,1.425],"OPRA":[18.72,18.24,18.07,18.23,18.12,17.92,17.92,17.92,17.42,17.22,17.41,17.52,17.39,17.39,17.39,17.39,17.71,18.2,18.325,18.79,18.79,18.79,19.33,19.04,18.36,18.68,18.18,18.18,18.18,18.135,17.615,17.61,17.79,18.24,18.24],"OPRT":[5.745,5.455,5.65,5.3,5.375,5.25,5.25,5.25,5.24,5.25,5.435,5.4,5.455,5.455,5.455,5.455,5.43,5.22,5.28,5.415,5.415,5.415,5.26,5.05,4.71,4.81,4.755,4.755,4.755,4.77,4.92,4.9,5.04,5.24,5.24],"OPRX":[6.43,6.18,6.32,4.93,5.175,5.225,5.225,5.225,5.1,4.83,4.975,4.95,4.93,4.93,4.93,4.93,4.83,4.875,5.07,5.2,5.2,5.2,5.395,5.285,4.955,5.375,5.115,5.115,5.115,5.05,5.09,5.1,5.26,5.24,5.24],"OPTX":[7.32,7.57,7.06,6.75,7.63,7.16,7.16,7.16,6.53,7.61,9.04,11,10.67,10.67,10.67,10.67,11.46,11.96,11.11,9.91,9.91,9.91,10.81,13.21,12.61,13.14,11.37,11.37,11.37,11.89,11.66,12.8,14.115,13.22,13.22],"OPTXW":[1.18,1.18,1.18,1.14,1.14,1.14,1.14,1.14,0.92,1.085,1.45,1.52,1.52,1.52,1.52,1.52,1.67,1.67,1.66,1.66,1.66,1.66,1.56,2.38,2.16,2.16,2.77,2.77,2.77,2.14,2.19,2.34,3.18,3.17,3.17],"OPXS":[10.2,10.47,11.88,11.36,11.725,10.835,10.835,10.835,10.72,10.47,10.12,10.57,10.92,10.92,10.92,10.92,11.39,11.125,11.24,11.37,11.37,11.37,11.5,11.955,11.565,11.61,12.06,12.06,12.06,12.49,13.83,13.01,13.24,13.35,13.35],"ORBS":[0.8725,0.9093,0.8966,0.8464,0.8968,0.8202,0.8202,0.8202,0.772,0.7367,0.9074,0.9134,0.9694,0.9694,0.9694,0.9694,1.035,0.9245,0.96,0.9263,0.9263,0.9263,0.991,0.8951,0.9392,0.9776,0.8751,0.8751,0.8751,0.8726,0.945,0.901,0.8914,0.8802,0.8802],"ORGN":[1.36,1.31,1.27,1.245,1.25,1.41,1.41,1.41,1.56,1.49,1.435,1.48,1.53,1.53,1.53,1.53,1.45,1.43,1.5,1.5,1.5,1.5,1.4,1.395,1.37,1.395,1.33,1.33,1.33,1.29,1.23,1.23,1.155,1.09,1.09],"ORGNW":[0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033],"ORGO":[2.365,2.325,2.405,2.7,2.6,2.415,2.415,2.415,2.475,2.43,2.56,2.66,2.66,2.66,2.66,2.66,2.65,2.67,2.62,2.58,2.58,2.58,2.365,2.255,2.325,2.49,2.415,2.415,2.415,2.385,2.49,2.48,2.38,2.36,2.36],"ORIC":[8.845,9,8.83,8.58,8.37,8.16,8.16,8.16,7.92,7.98,8.41,8.465,8.32,8.32,8.32,8.32,8.555,8.585,8.47,8.435,8.435,8.435,8.97,7.62,7.835,8.01,7.495,7.495,7.495,7.53,8,7.52,7.825,8.27,8.27],"ORIO":[1.01,1,0.95,0.9505,0.9505,0.945,0.945,0.945,0.93,0.93,0.9749,0.9308,0.9369,0.9369,0.9369,0.9369,0.9404,0.9404,0.9404,0.9467,0.9467,0.9467,0.9467,0.9467,0.95,0.9194,0.92,0.92,0.92,0.9188,0.9038,0.8852,0.8852,0.8958,0.8958],"ORIQ":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"ORIQW":[0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015],"ORIS":[0.4565,0.3981,0.4078,0.4133,0.5462,0.488,0.488,0.488,0.4074,0.4099,0.4365,0.4573,0.4905,0.4905,0.4905,0.4905,0.45,0.5206,0.5263,0.5126,0.5126,0.5126,0.5643,0.5589,0.5445,0.5445,0.5093,0.5093,0.5093,0.5203,0.5307,0.5051,0.5563,0.5523,0.5523],"ORKA":[64.57,65.7,64.63,63.1,63.81,61.87,61.87,61.87,58.34,57.48,60.655,58.68,60.61,60.61,60.61,60.61,59.025,57.96,58.01,58.48,58.48,58.48,55.01,55.255,57.23,62.29,60.115,60.115,60.115,64.03,66.95,64.01,68.45,69.93,69.93],"ORKT":[1.05,1.05,1.05,1.05,1.075,1.075,1.075,1.075,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.13,1.165,1.165,1.165,1.33,1.43,1.34,1.23,1.16,1.16,1.16,1.16,1.24,1.24,1.24,1.3,1.3],"ORLY":[92.94,91.335,91.8,89.705,89.685,88.47,88.47,88.47,91.75,91.92,92.235,92.315,91.74,91.74,91.74,91.74,89.87,89.01,89.22,86.88,86.88,86.88,86.59,86.225,87.39,88.39,90.34,90.34,90.34,89.02,89.47,90.45,90.08,91.01,91.01],"ORMP":[4.07,4.625,4.43,4.54,4.72,4.645,4.645,4.645,4.29,4.33,4.29,4.385,4,4,4,4,4.03,3.97,3.97,3.99,3.99,3.99,3.895,3.605,3.66,3.83,3.715,3.715,3.715,3.67,3.66,3.72,3.8,3.855,3.855],"ORRF":[36.85,36.175,36.115,35.58,35.99,35.19,35.19,35.19,35.87,35.79,36.68,36.775,36.66,36.66,36.66,36.66,37.18,37.04,37,37.31,37.31,37.31,36.71,37.57,36.14,37.425,37.67,37.67,37.67,37.84,38.545,38.97,39.28,39.93,39.93],"OS":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"OSBC":[21.295,20.9,20.86,20.665,20.735,20.43,20.43,20.43,20.825,20.79,20.96,21.065,21.095,21.095,21.095,21.095,21.49,21.24,21.295,21.32,21.32,21.32,21.08,21.355,20.7,21.41,21.53,21.53,21.53,21.72,21.955,22.12,22.22,22.51,22.51],"OSIS":[230.44,231.935,227.395,218.64,215.765,205.375,205.375,205.375,207.64,208.79,211.685,207.865,222.185,222.185,222.185,222.185,221.57,217.49,221.18,216.715,216.715,216.715,213.12,211.835,213.37,212.565,197.495,197.495,197.495,210.49,215.445,217.87,230.88,225.07,225.07],"OSPN":[12.23,11.85,11.955,12.06,12.175,12.24,12.24,12.24,12.335,12.5,12.88,12.81,13.13,13.13,13.13,13.13,13.7,13.57,13.91,14.45,14.45,14.45,15.55,15.36,14.42,14.72,14.16,14.16,14.16,14.16,13.96,14.16,14.31,14.325,14.325],"OSRH":[0.5661,0.561,0.6412,0.6149,0.6043,0.5718,0.5718,0.5718,0.5213,0.5074,0.5237,0.5116,0.5073,0.5073,0.5073,0.5073,0.5022,0.4904,0.464,0.4382,0.4382,0.4382,0.4309,0.4091,0.4245,0.4203,0.3886,0.3886,0.3886,0.3968,0.3994,0.4203,0.4165,0.3849,0.3849],"OSRHW":[0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"OSS":[15.62,15.92,15.53,15.87,17.2,16.455,16.455,16.455,16,15.42,15.65,16.51,17.84,17.84,17.84,17.84,17.425,17.57,17.92,18.175,18.175,18.175,18.965,19.915,19.05,18.915,16.89,16.89,16.89,16.5,15.715,15.81,16.845,16.64,16.64],"OSUR":[3.05,3.01,2.97,3.035,2.94,3,3,3,3.005,3.09,3.06,3.29,3.6,3.6,3.6,3.6,3.935,3.99,4.225,4.29,4.29,4.29,4.105,3.99,3.94,4.18,4.03,4.03,4.03,4.16,4.23,4.02,4.19,4.19,4.19],"OSW":[24.86,23.995,23.465,23.285,23.815,23.51,23.51,23.51,23.89,23.38,23.855,24.105,23.99,23.99,23.99,23.99,24.295,24.44,24.315,23.73,23.73,23.73,23.81,23.83,23.68,23.995,24.06,24.06,24.06,24.31,23.94,23.83,24.82,25.78,25.78],"OTEX":[24.71,24.39,23.89,22.815,22.37,22.65,22.65,22.65,23.8,22.815,22.92,23.22,23.47,23.47,23.47,23.47,23.4,23.02,23.3,23.81,23.81,23.81,25.38,24.78,23.69,23.645,23.11,23.11,23.11,22.5,22.155,21.7,21.865,22.23,22.23],"OTGA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"OTGAU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"OTGAW":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.355,0.355,0.355,0.355,0.355,0.355,0.355,0.355,0.355,0.355],"OTLK":[0.221,0.2483,0.2436,0.2355,0.2302,0.2268,0.2268,0.2268,0.2289,0.228,0.27,0.3375,0.3149,0.3149,0.3149,0.3149,0.3996,0.5842,0.7399,0.7299,0.7299,0.7299,0.8482,0.8345,0.8079,0.804,0.7755,0.7755,0.7755,0.7293,0.7117,0.8893,1.115,1.205,1.205],"OTLY":[10.44,10.16,10.075,9.985,10.06,10.06,10.06,10.06,9.85,9.82,10,10.12,10.12,10.12,10.12,10.12,10.085,10.055,10.02,10.075,10.075,10.075,9.99,8.395,8.595,8.605,8.21,8.21,8.21,8.23,8.36,8.35,8.21,8.16,8.16],"OTTR":[87.97,88.265,89.6,89.33,90.14,87.885,87.885,87.885,88.02,86.71,86.39,86.78,87.265,87.265,87.265,87.265,88.51,87.685,87.26,86.57,86.57,86.57,83.65,86,85.82,86.48,86.835,86.835,86.835,87.9,89.44,89.62,88.98,89.505,89.505],"OUST":[25.19,26.8,27.095,34.18,34.86,34.845,34.845,34.845,30.76,29.72,30.87,35.06,37.04,37.04,37.04,37.04,42.66,44.28,42.325,46.1,46.1,46.1,44.94,46.03,43.93,47.05,39.665,39.665,39.665,40.87,38.51,38.37,39.59,39.795,39.795],"OUSTZ":[0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181],"OVBC":[45.195,45.195,45.195,45.195,46.045,46.045,46.045,46.045,46.045,45.93,46.4,46.4,47.09,47.09,47.09,47.09,48,49.31,49.22,48.05,48.05,48.05,48.05,48.6,47.01,48.25,48.86,48.86,48.86,48.63,48.63,49.09,49.155,50.02,50.02],"OVID":[2.8,2.8,2.86,2.8,2.8,2.63,2.63,2.63,2.41,2.38,2.39,2.445,2.46,2.46,2.46,2.46,2.455,2.53,2.645,2.74,2.74,2.74,2.55,2.41,2.4,2.47,2.38,2.38,2.38,2.355,2.415,2.27,2.2,2.305,2.305],"OVLY":[33.365,33.365,32.8,32.8,33.26,33.26,33.26,33.26,33.11,33.135,33.56,33.785,33.765,33.765,33.765,33.765,33.71,33.37,32.98,32.86,32.86,32.86,32.78,33.8,32.81,33.66,34.15,34.15,34.15,34.32,34.8,34.81,34.61,34.96,34.96],"OWLS":[6.02,6.02,5.96,5.85,5.89,5.87,5.87,5.87,5.62,5.64,5.89,5.89,5.565,5.565,5.565,5.565,5.75,5.78,5.85,5.8,5.8,5.8,5.795,5.73,5.89,6,5.75,5.75,5.75,5.8,5.78,5.7,5.765,5.795,5.795],"OXBR":[0.9701,1.24,0.912,0.94,0.9563,0.9879,0.9879,0.9879,0.97,0.97,0.9037,0.9037,0.9778,0.9778,0.9778,0.9778,0.9778,0.9778,1.03,1.03,1.03,1.03,0.7611,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.89,0.89,0.9,0.9704,0.9704],"OXLC":[10.19,10.12,10.065,10.105,10.32,9.965,9.965,9.965,9.93,9.76,9.89,9.655,9.625,9.625,9.625,9.625,9.84,9.895,9.945,9.99,9.99,9.99,9.98,9.93,9.855,9.845,9.63,9.63,9.63,9.555,9.36,9.3,9.2,9.08,9.08],"OXLCG":[25.49,25.41,25.31,25.31,25.31,25.38,25.38,25.38,25.38,25.38,25.28,25.25,25.25,25.25,25.25,25.25,25.295,25.295,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.43,25.43,25.43,25.43,25.43,25.38,25.38,25.38,25.38,25.38],"OXLCI":[25.76,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84],"OXLCL":[24.39,24.46,24.46,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"OXLCN":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.86,24.86,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"OXLCO":[23.94,23.94,23.94,23.94,24.25,24.25,24.25,24.25,23.44,23.44,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82],"OXLCP":[24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"OXLCZ":[24.34,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.76,24.76,24.76],"OXSQ":[1.835,1.79,1.78,1.755,1.74,1.65,1.65,1.65,1.55,1.3,1.275,1.385,1.295,1.295,1.295,1.295,1.38,1.325,1.33,1.34,1.34,1.34,1.41,1.41,1.37,1.375,1.27,1.27,1.27,1.335,1.325,1.34,1.39,1.355,1.355],"OXSQG":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34],"OXSQH":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25.1,25.1,25.1,25.1,25.1,25.1,25.24,25.24,25.24],"OYSE":[10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"OYSER":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"OYSEU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"OZK":[48.48,47.56,47.26,46.605,47.12,46.725,46.725,46.725,47.32,47.04,48.28,48.155,48.15,48.15,48.15,48.15,48.39,48.14,48.37,48.4,48.4,48.4,47.685,48.545,47.72,49.19,49.6,49.6,49.6,49.935,50.715,51.02,51.63,52.07,52.07],"OZKAP":[16.52,16.52,16.45,16.45,16.45,16.48,16.48,16.48,16.45,16.26,16.33,16.35,16.37,16.37,16.37,16.37,16.5,16.5,16.49,16.39,16.39,16.39,16.29,16.37,16.37,16.38,16.21,16.21,16.21,16.34,16.21,16.21,16.33,16.26,16.26],"PACB":[1.415,1.355,1.285,1.275,1.21,1.125,1.125,1.125,1.15,1.15,1.195,1.25,1.21,1.21,1.21,1.21,1.265,1.29,1.475,1.495,1.495,1.495,1.59,1.585,1.595,1.62,1.445,1.445,1.445,1.375,1.375,1.36,1.355,1.31,1.31],"PACH":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"PACHW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"PAGP":[23.2,23.51,23.45,23.5,24.11,24.57,24.57,24.57,24.89,25.34,25.11,25.515,25.94,25.94,25.94,25.94,25.515,24.89,24.7,24.35,24.35,24.35,24.77,24.905,24.825,24.78,24.455,24.455,24.455,24.63,24.345,24.62,24.385,24.385,24.385],"PAHC":[40.02,36.335,36.59,35.33,36.2,34.4,34.4,34.4,34.23,33.88,33.785,33.53,33.26,33.26,33.26,33.26,33.645,32.88,31.79,30.8,30.8,30.8,29.86,28.54,31.79,33.08,32.45,32.45,32.45,31.75,32.63,31.2,31.22,31.525,31.525],"PAL":[5.955,6.145,5.81,5.45,5.28,4.915,4.915,4.915,5.01,4.92,5.105,5.1,5.065,5.065,5.065,5.065,5.28,5.235,5.46,5.485,5.485,5.485,5.63,5.98,6.015,6.47,6.415,6.415,6.415,7.14,8.015,8.035,8.41,8.365,8.365],"PALI":[1.8,1.96,1.93,1.89,1.81,1.84,1.84,1.84,1.83,1.82,1.89,2.025,1.95,1.95,1.95,1.95,1.97,2.07,2.065,2.13,2.13,2.13,2.1,1.855,1.93,1.93,1.735,1.735,1.735,1.735,1.69,1.68,1.785,1.705,1.705],"PAMT":[10.66,10.66,10.26,10.6,10.6,10.6,10.6,10.6,10.43,11.1,11.535,12.15,12.15,12.15,12.15,12.15,12.73,12.45,12.445,14.11,14.11,14.11,14.225,14.225,13.165,13.165,13.73,13.73,13.73,14.455,14.38,15,15.55,15.805,15.805],"PANL":[7.82,7.68,8.65,8.25,8.28,8.185,8.185,8.185,7.91,8.155,8.19,8.27,8.03,8.03,8.03,8.03,8.35,8.14,7.69,7.56,7.56,7.56,7.63,7.91,7.3,7.275,7.215,7.215,7.215,7.235,7.32,7.3,7.35,7.69,7.69],"PANW":[207.87,213.71,215.555,227.79,238.225,242.85,242.85,242.85,247.48,240.12,246.64,252.875,260.67,260.67,260.67,260.67,256.8,248.445,257.71,281.965,281.965,281.965,300.535,330.13,280.255,279.27,272.16,272.16,272.16,266.33,260.69,263.24,279.52,279.59,279.59],"PARK":[17.15,17.65,17.65,17.65,18,18.295,18.295,18.295,18.295,18.295,18.1,18.4,18.4,18.4,18.4,18.4,18.65,18.65,18.65,18.65,18.65,18.65,18.65,19.655,20,21.995,18.02,18.02,18.02,18.04,17.975,17.71,17.52,17.915,17.915],"PASG":[4.01,4.385,5,5.58,5.27,5.17,5.17,5.17,5.14,5.14,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.51,5.85,5.7,5.7,5.7,5.7,5.79,5.79,6.06,5.715,5.715,5.715,5.42,5.55,4.95,5.61,5.61,5.61],"PASW":[0.1496,0.1549,0.1549,0.1495,0.1456,0.1485,0.1485,0.1485,0.1526,0.1526,0.1424,0.1525,0.159,0.159,0.159,0.159,0.1551,0.1551,0.1563,0.1558,0.1558,0.1558,0.1586,0.1606,0.1827,0.1748,0.1748,0.1748,0.1748,0.1832,0.178,0.1996,0.1752,0.1719,0.1719],"PATK":[95.19,94.98,94.41,95.52,94.13,91.21,91.21,91.21,90.28,88.89,90.755,90.25,90.9,90.9,90.9,90.9,92.3,93.715,93.27,90.51,90.51,90.51,90.23,90.75,90.64,86.06,85.05,85.05,85.05,85.05,87.98,83.68,85.48,86.91,86.91],"PAVM":[7.12,6.89,6.89,6.89,6.545,6.545,6.545,6.545,6.345,6.345,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,5.96,6.13,6.13,6.13,6.13,6.13,5.545,4.825,4.825,5,5,5],"PAVS":[1.28,1.28,1.15,1.16,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.16,1.055,1.055,1.155,1.155,1.155,1.12,1.06,1.05,1.05,0.8801,0.8801,0.8801,0.955,1.19,0.5059,0.2831,0.2031,0.2031],"PAX":[12.38,11.76,11.54,11.3,11.56,11.35,11.35,11.35,11.15,10.91,11.1,11.165,11.02,11.02,11.02,11.02,11.28,11.46,11.425,11.58,11.58,11.58,11.65,11.615,11.17,11.53,11.14,11.14,11.14,11.39,11.47,11.21,11.495,11.545,11.545],"PAYO":[5.15,5.1,5.115,4.91,4.86,4.6,4.6,4.6,4.81,4.8,4.94,5,4.925,4.925,4.925,4.925,4.945,4.975,5.095,5.2,5.2,5.2,5.425,5.325,5.09,5.14,5.05,5.05,5.05,5.145,6.385,6.65,6.75,6.75,6.75],"PAYS":[6.22,6.695,6.655,5.83,5.78,5.63,5.63,5.63,5.865,5.95,6.14,6.32,6.7,6.7,6.7,6.7,6.91,7.13,7.18,7.28,7.28,7.28,7.74,7.38,6.815,6.96,6.78,6.78,6.78,6.62,6.87,6.96,6.68,6.99,6.99],"PAYX":[93.925,93.915,93.725,89.92,88.84,91.54,91.54,91.54,94.505,94.5,94.93,94.255,97.03,97.03,97.03,97.03,94.775,94.44,95.505,97.01,97.01,97.01,102.44,100.82,98.42,99.465,100.58,100.58,100.58,98.93,100.3,101.115,99.245,100.64,100.64],"PBFS":[14.3,14.54,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,15.06,15.06,15.015,15.015,15.015,15.015,14.91,14.96,14.96,14.96,14.96,14.96,16.56,16.86,15.81,15.81,16.15,16.15,16.15,16.2,16.2,16.2,16.2,16.2,16.2],"PBHC":[13.38,13.38,13.38,13.5,13.5,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.99,13.69,13.69,13.69,13.69,13.69,13.69,13.8,14.07,14.09,14.09,14.09,14.09,13.9,13.9,13.9,15.1,15.1,15.1],"PBM":[5.57,5.395,5.64,5.64,5.1,4.92,4.92,4.92,4.92,3.875,4.01,4.01,4.01,4.01,4.01,4.01,4.475,4.26,4.25,4.21,4.21,4.21,4.27,3.97,4.54,3.5,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.33,3.33],"PBMWW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"PBYI":[7.5,7.145,7.02,7.16,7.19,6.94,6.94,6.94,6.82,6.805,6.98,7.05,7.07,7.07,7.07,7.07,7.26,7.315,7.23,7.13,7.13,7.13,7.12,7,6.81,7.01,7.03,7.03,7.03,6.87,7.08,7.025,7.23,7.315,7.315],"PCAP":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"PCAPU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.36,10.32,10.32],"PCAPW":[0.33,0.33,0.31,0.3,0.3,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.3201,0.3201],"PCAR":[114.25,112.96,113,111.76,112.6,110.3,110.3,110.3,111.68,109.4,111.645,109.305,109.36,109.36,109.36,109.36,111.99,112.285,112.2,110.365,110.365,110.365,109.44,112.865,114.375,118.06,116.66,116.66,116.66,118.445,119.68,113.97,117.515,118.54,118.54],"PCB":[24.65,24.6,24.6,24.6,23.76,23.36,23.36,23.36,23.36,24.24,24.355,24.71,24.71,24.71,24.71,24.71,24.72,24.72,24.38,24.62,24.62,24.62,24.62,24,24.01,24.01,25.35,25.35,25.35,25.18,26.105,26.205,26.32,26.77,26.77],"PCH":[41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78],"PCLA":[2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.37,6.08,6.08,6.08,6.53,10.1,12.21,10.05,9.79,9.79,9.79,9.32,7.05,6.12,7.31,7.31,7.31,7.31,7.79,6.51,6.51,6.16,6.16,6.16],"PCRX":[23.14,22.75,22.84,23.05,23.545,22.635,22.635,22.635,22.43,22.335,23.035,23.485,23.33,23.33,23.33,23.33,24.355,24.04,23.69,23.255,23.255,23.255,22.935,22.24,22.33,22.67,22.73,22.73,22.73,22.88,23.215,23.42,23.36,23,23],"PCSA":[2.85,2.57,2.56,2.56,3.07,3,3,3,2.75,2.6,2.7,2.57,2.65,2.65,2.65,2.65,2.52,2.52,2.69,2.6,2.6,2.6,2.54,2.77,2.76,2.8,2.55,2.55,2.55,2.495,1.95,1.99,2.41,2.11,2.11],"PCSC":[11.3,11.365,11.365,11.365,11.39,11.1,11.1,11.1,11.08,11.11,11.11,11.21,11.22,11.22,11.22,11.22,11.22,11.22,11.17,11.19,11.19,11.19,11.08,11.09,11.13,11.15,11.11,11.11,11.11,11.145,11.14,11.25,11.31,11.37,11.37],"PCT":[9.54,9.89,9.75,10.195,12.38,12.61,12.61,12.61,12.82,12.29,11.85,11.335,11.31,11.31,11.31,11.31,12.265,12.66,12.87,12.38,12.38,12.38,12.23,12.845,13.625,13.945,12.51,12.51,12.51,12.01,10.795,9.88,9.015,8.87,8.87],"PCTTU":[22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,11.46,11.46],"PCTTW":[1.3,1.3,2.16,2.16,3.26,3.51,3.51,3.51,4.225,3.73,3.73,4,4,4,4,4,4,4,4.15,4,4,4,4,3.94,4.23,4.23,4.23,4.23,4.23,3.65,3.65,3.65,1.84,1.84,1.84],"PCTY":[110.895,109.95,107.32,104.31,103.9,107.07,107.07,107.07,113,113.15,112.78,111.72,113.1,113.1,113.1,113.1,109.59,108.93,110.83,114.905,114.905,114.905,122.415,117.9,112.74,112.64,113.535,113.535,113.535,112.26,113.13,111.615,108.21,108.84,108.84],"PCVX":[52.995,53.97,54.06,54.25,53.56,52.41,52.41,52.41,48.41,48.84,47.18,47.39,47.32,47.32,47.32,47.32,50.065,51.01,51.05,51.425,51.425,51.425,48.86,47.42,46.91,48.775,47.37,47.37,47.37,46.31,46.84,45.39,47.31,47.42,47.42],"PCYO":[11.64,11.555,11.26,11.15,11.02,10.46,10.46,10.46,10.5,10.15,10.21,10.09,10.05,10.05,10.05,10.05,9.89,10.09,10.6,10.46,10.46,10.46,10.5,10.51,10.09,10.33,10.49,10.49,10.49,10.39,10.61,10.54,10.55,10.735,10.735],"PDD":[98.74,98.78,95.72,99.6,95.58,95.82,95.82,95.82,94.94,97.33,98.155,97.82,94.52,94.52,94.52,94.52,96.645,86.595,83.01,84.49,84.49,84.49,87.245,88.16,85.43,85.875,85.085,85.085,85.085,82.605,81.96,81.805,81.27,81.55,81.55],"PDEX":[58.22,56.625,60.255,60.255,58.395,58.395,58.395,58.395,58.5,61.605,62.33,62.44,62.44,62.44,62.44,62.44,62.44,63.35,67.41,66.18,66.18,66.18,67.085,68.085,68.085,67.16,66.52,66.52,66.52,65.775,64.78,62.4,61.25,61.25,61.25],"PDFS":[51.625,55.2,50.99,51.6,46.02,44.665,44.665,44.665,43.64,42.59,44.76,44.64,46.18,46.18,46.18,46.18,48.95,47.6,48.975,48.82,48.82,48.82,51.29,55.53,55.19,56.41,51.47,51.47,51.47,56.36,58.91,57.69,63.905,64.17,64.17],"PDLB":[17.875,17.72,17.63,17.575,17.575,17.51,17.51,17.51,17.72,17.71,18.475,18.56,18.575,18.575,18.575,18.575,18.85,18.8,18.8,18.89,18.89,18.89,18.82,19.06,18.52,18.8,18.98,18.98,18.98,18.87,19.04,19.3,19.22,19.43,19.43],"PDSB":[1.26,1.31,1.12,1.34,1.435,1.35,1.35,1.35,1.19,1.01,1.035,1.16,1.2,1.2,1.2,1.2,1.105,1.125,1.075,1.09,1.09,1.09,1.16,1.175,1.09,1.23,1.025,1.025,1.025,1,1.015,1.05,1.12,1.055,1.055],"PDYN":[6.11,6.58,6.715,6.65,6.66,6.43,6.43,6.43,6.18,5.92,5.97,6.21,6.4,6.4,6.4,6.4,7.06,7.54,8.79,8.43,8.43,8.43,8.61,8.615,7.82,8.15,6.87,6.87,6.87,7.17,6.41,6.185,6.86,6.42,6.42],"PDYNW":[0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.0549,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0408,0.0408,0.0408,0.0408,0.0408,0.0408,0.0408,0.0408,0.0408],"PEBK":[41.315,39.87,39.95,39.95,39.95,39.95,39.95,39.95,40.37,40.625,41.19,42.65,42.49,42.49,42.49,42.49,42.02,42.12,42.365,42.22,42.22,42.22,41.11,42.175,41.465,42.05,43.29,43.29,43.29,43.66,44.21,44.04,44.01,44.355,44.355],"PEBO":[34.31,33.71,33.51,33.04,33.33,33,33,33,33.7,33.67,34.41,34.64,34.53,34.53,34.53,34.53,34.945,34.645,34.83,34.8,34.8,34.8,34.395,34.99,34.05,35.025,35.12,35.12,35.12,35.44,35.62,36.07,36.1,36.62,36.62],"PECO":[39.7,39.72,39.66,39.37,39.71,39.275,39.275,39.275,40.005,39.57,39.98,40.52,40.28,40.28,40.28,40.28,40.79,40.87,40.69,40.145,40.145,40.145,39.29,39.305,39,39.18,40.3,40.3,40.3,40.485,41.74,41.55,41.53,41.99,41.99],"PEGA":[35.94,34.25,33.99,32.725,33.365,33.7,33.7,33.7,34.13,33.505,34.365,34.245,34.34,34.34,34.34,34.34,34.33,33.755,33.83,35.77,35.77,35.77,37.925,36.6,35.09,35.445,34.71,34.71,34.71,35.145,34.19,32.9,32.8,32.77,32.77],"PELI":[8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3],"PELIR":[0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795],"PENG":[44.23,43.52,44.13,48.29,49.44,46.76,46.76,46.76,45.71,46.26,47.615,48.8,53.2,53.2,53.2,53.2,54.98,54.48,54.05,55.87,55.87,55.87,59.765,70.67,71.545,71.12,59.84,59.84,59.84,64.555,61.59,58.715,64.34,64.12,64.12],"PENN":[16.745,15.96,15.72,15.82,15.85,16.21,16.21,16.21,16.485,16.125,16.175,16.705,16.875,16.875,16.875,16.875,17.07,19.095,19.445,18.81,18.81,18.81,20.255,20.12,19.63,19.625,19.24,19.24,19.24,19.165,20.315,21.46,21.205,21.675,21.675],"PEP":[154.57,149.37,151.89,149.21,148.6,149.07,149.07,149.07,149.05,150.33,149.24,148.84,150.565,150.565,150.565,150.565,145.655,147.69,146.265,144.17,144.17,144.17,141.51,141.97,142.54,142.135,141.875,141.875,141.875,140.635,142.74,144.26,143.62,144.32,144.32],"PEPG":[1.76,1.7,1.665,1.78,1.655,1.55,1.55,1.55,1.475,1.37,1.45,1.53,1.51,1.51,1.51,1.51,1.52,1.53,1.5,1.51,1.51,1.51,1.465,1.46,1.42,1.47,1.415,1.415,1.415,1.36,1.37,1.385,1.5,1.47,1.47],"PERI":[11.07,10.76,10.31,10.44,10.4,10.295,10.295,10.295,10.895,10.67,9.005,8.815,8.985,8.985,8.985,8.985,8.66,8.65,8.495,8.495,8.495,8.495,8.31,8.16,8.06,8.135,7.885,7.885,7.885,7.72,7.845,7.91,8.265,8.425,8.425],"PESI":[11,11.01,11.01,9.705,9.155,9.755,9.755,9.755,9.37,8.64,8.92,9.06,8.96,8.96,8.96,8.96,9.565,9.67,10.02,9.83,9.83,9.83,9.82,10.22,9.76,10.23,9.675,9.675,9.675,9.695,9.81,9.43,9.79,10.99,10.99],"PETS":[2.28,2.29,2.23,2.265,2.28,2.26,2.26,2.26,2.26,2.19,2.21,2.16,2.13,2.13,2.13,2.13,2.23,2.15,2.195,2.16,2.16,2.16,2.19,2.13,1.795,1.8,1.685,1.685,1.685,1.695,1.7,1.71,1.835,1.86,1.86],"PETZ":[1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.13,1.13,1.11,1.11,1.11,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.17,1.17,1.18,1.14,1.14,1.14,1.14,1.175,1.21,1.64,1.71,1.41,1.41],"PFAI":[3.85,3.85,3.85,3.85,3.85,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88],"PFBC":[95.02,93.52,93.065,91.01,91.31,90.75,90.75,90.75,91.8,91.82,94.195,94.615,94.91,94.91,94.91,94.91,94.81,94.68,95.14,96.075,96.075,96.075,93.955,95.67,93.82,96.02,97.49,97.49,97.49,98.1,99.34,100.77,100.93,102.17,102.17],"PFG":[100.48,100.21,100.87,100.455,100.79,100.53,100.53,100.53,102.395,101.165,102.82,103.93,103.85,103.85,103.85,103.85,104.72,104.6,103.315,103.63,103.63,103.63,102.945,103.29,101.2,103.52,105.22,105.22,105.22,105.04,106.6,109.21,109.685,111.17,111.17],"PFIS":[58.87,57.485,57.35,57.35,58.54,56.375,56.375,56.375,57.73,57.33,58.785,58.01,59.41,59.41,59.41,59.41,59.29,59.29,59.69,59.47,59.47,59.47,58.07,59.21,59.21,59.2,60.41,60.41,60.41,60.41,61.4,63.07,63.15,63.43,63.43],"PFSA":[0.5003,0.4751,0.448,0.448,0.4066,0.4253,0.4253,0.4253,0.4481,0.4481,0.409,0.3746,0.3818,0.3818,0.3818,0.3818,0.3818,0.3722,0.3529,0.3586,0.3586,0.3586,0.3427,0.3289,0.3184,0.296,0.2652,0.2652,0.2652,0.2872,0.2745,0.2496,0.2642,0.2209,0.2209],"PFX":[41.56,41.56,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46],"PFXNZ":[23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98],"PGAC":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"PGACR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"PGACU":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,12.5,12.5,12.5,12.5,12.5,12.5],"PGC":[42.93,42.035,41.95,41.555,41.815,41.75,41.75,41.75,42.3,42,42.74,42.95,42.83,42.83,42.83,42.83,43.81,43.3,43.27,43.37,43.37,43.37,42.81,43.47,42.16,43.91,44.18,44.18,44.18,44.82,45.1,45.5,45.935,46.34,46.34],"PGEN":[4.215,4.21,4.07,4.155,4.6,4.415,4.415,4.415,4.06,4.15,4.26,4.27,4.24,4.24,4.24,4.24,4.23,4.4,4.505,4.34,4.34,4.34,4.11,3.85,3.81,3.855,3.56,3.56,3.56,3.565,3.71,3.88,4.52,4.445,4.445],"PGNY":[23.71,22.54,23.46,23.51,22.885,23.25,23.25,23.25,24.065,24.6,25.67,24.68,24.89,24.89,24.89,24.89,25.015,25.48,25.685,25.58,25.58,25.58,26.21,25.11,25.015,25.475,25.855,25.855,25.855,25.95,25.8,25.875,25.645,26.65,26.65],"PGY":[15.2,14.55,13.52,13.145,13.615,13.53,13.53,13.53,12.87,12.63,13.44,13.09,12.77,12.77,12.77,12.77,13.4,13.66,13.975,15.14,15.14,15.14,15.63,15.29,13.96,15.44,14.56,14.56,14.56,15.28,14.8,14.49,15.76,15.44,15.44],"PGYWW":[0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055],"PHAR":[13.03,13.03,13.03,12.98,12.98,12.98,12.98,12.98,12.34,12.34,12.34,12.34,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67],"PHAT":[12.14,12.22,12.54,12.575,13.055,11.88,11.88,11.88,11.395,11.41,11.89,11.58,11.33,11.33,11.33,11.33,11.105,10.745,10.33,9.6,9.6,9.6,9.23,9.65,10.095,9.84,10.14,10.14,10.14,10.01,9.815,9.815,10.23,10.37,10.37],"PHIO":[1.09,1.075,1.105,1.14,1.125,1.08,1.08,1.08,1.085,1.075,1.075,1.095,1.095,1.095,1.095,1.095,1.085,1.075,1.14,1.115,1.115,1.115,1.125,1.115,1.105,1.13,1.05,1.05,1.05,1.08,1.075,1.07,1.075,1.075,1.075],"PHOE":[24.5,20.52,19.42,17.29,17.29,17.29,17.29,17.29,17.29,19.62,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.6,15.6,15.6,15.6,15.6,15.99,15.99,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4],"PHUN":[2.005,1.995,1.895,2.14,2.23,2.07,2.07,2.07,2.04,2,2,2.03,1.99,1.99,1.99,1.99,2.06,2.02,2.04,2.045,2.045,2.045,2.01,1.97,1.91,2.01,1.965,1.965,1.965,1.96,1.995,1.97,1.98,1.935,1.935],"PHVS":[30.06,29.96,31.145,32.94,30.7,30.42,30.42,30.42,28.77,28.92,29.43,30.58,29.655,29.655,29.655,29.655,29.85,29.48,29.815,30.16,30.16,30.16,29.13,28.94,30.13,31.66,31.165,31.165,31.165,31.675,31.61,31.465,32.28,30.79,30.79],"PI":[153.07,153.53,148.53,147.68,144.79,138.58,138.58,138.58,139.48,132.71,137.305,140.33,149.72,149.72,149.72,149.72,159.725,158.12,156.64,150.97,150.97,150.97,142.25,143.32,137.69,136.3,120.955,120.955,120.955,129.16,125.34,122.77,130.25,132.65,132.65],"PIII":[3.4,3.695,3.82,3.4,6.63,11.06,11.06,11.06,9.125,10.43,9.99,13.905,13.095,13.095,13.095,13.095,13.74,15.81,15.76,13.835,13.835,13.835,11.805,12.45,9.905,11.245,11.245,11.245,11.245,12.17,12.17,13.67,13.575,12.995,12.995],"PIIIW":[0.0042,0.0042,0.0042,0.0042,0.0042,0.1199,0.1199,0.1199,0.0329,0.0396,0.0379,0.0312,0.0267,0.0267,0.0267,0.0267,0.022,0.025,0.024,0.018,0.018,0.018,0.0135,0.015,0.0153,0.017,0.0161,0.0161,0.0161,0.0161,0.0161,0.0161,0.0153,0.0153,0.0153],"PKBK":[30.7,30.59,30.25,30.04,30.25,30.08,30.08,30.08,30.5,30.43,30.66,31.16,31.49,31.49,31.49,31.49,31.49,31.38,31.18,30.64,30.64,30.64,30.7,31.07,30.51,30.87,31.16,31.16,31.16,31.425,31.89,31.78,31.92,32.15,32.15],"PKOH":[30.48,30.62,29.68,29.88,30.76,30.745,30.745,30.745,29.72,29.72,29.315,30.375,31.15,31.15,31.15,31.15,33.18,33.395,33.41,32.73,32.73,32.73,32.73,33.39,32.29,33.135,33.02,33.02,33.02,32.96,33.49,33.49,33.5,35.02,35.02],"PLAB":[53.655,54.94,52.06,51.885,52.02,49.99,49.99,49.99,47.53,45.735,49.86,51.06,51.49,51.49,51.49,51.49,54.4,53.5,34.01,32.31,32.31,32.31,31.88,33.16,32.115,31.545,29.175,29.175,29.175,29.98,29.6,28.65,30.74,31.77,31.77],"PLAY":[10.315,10.255,9.72,10,10.23,10.11,10.11,10.11,10.405,10.73,11.17,11.57,11.735,11.735,11.735,11.735,12.38,13.155,13.5,13.39,13.39,13.39,12.785,12.13,11.89,11.19,11.2,11.2,11.2,11.055,11.46,12.49,13.13,12.92,12.92],"PLBC":[52.08,51.33,51.525,51.525,51.69,51.15,51.15,51.15,51.845,52.41,52.98,53.23,52.54,52.54,52.54,52.54,52.72,52.87,52.56,52.935,52.935,52.935,52.22,53.46,52.27,53.75,54.66,54.66,54.66,54.74,55.5,55.99,55.84,56.66,56.66],"PLBL":[7.04,7.04,7.04,7.04,7.27,7.27,7.27,7.27,7.27,7.27,7.1,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,6.6,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.05,6.05,6.05,6.05],"PLBY":[1.81,1.735,1.51,1.4,1.4,1.33,1.33,1.33,1.25,1.195,1.27,1.3,1.315,1.315,1.315,1.315,1.285,1.33,1.385,1.365,1.365,1.365,1.4,1.395,1.33,1.33,1.3,1.3,1.3,1.31,1.355,1.375,1.445,1.44,1.44],"PLCE":[3.27,3.17,3.105,3.07,3.3,3.22,3.22,3.22,3.355,3.175,3.45,3.38,3.42,3.42,3.42,3.42,3.45,3.54,4.32,4.165,4.165,4.165,4.44,3.695,3.65,3.62,3.54,3.54,3.54,3.7,3.64,3.5,3.595,3.46,3.46],"PLMK":[10.605,10.605,10.605,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66],"PLMKW":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"PLMR":[113.51,109.19,108.6,108.38,110.21,110.63,110.63,110.63,114.31,113.41,115.88,114.79,113.845,113.845,113.845,113.845,114.33,109.63,109.745,107.11,107.11,107.11,107.31,104.68,101.435,103.01,108.52,108.52,108.52,106.82,108.69,113.59,115.19,114.48,114.48],"PLPC":[347.05,357.44,344.71,346.15,354.25,349.295,349.295,349.295,336.21,329.62,336.5,341.75,356.8,356.8,356.8,356.8,377.38,380.58,376.28,369.235,369.235,369.235,377.15,386.64,378.54,376,362.76,362.76,362.76,374.46,370.65,352.81,377.08,376.65,376.65],"PLRX":[1.225,1.2,1.185,1.18,1.17,1.16,1.16,1.16,1.18,1.15,1.21,1.235,1.22,1.22,1.22,1.22,1.23,1.25,1.255,1.27,1.27,1.27,1.2,1.16,1.18,1.16,1.15,1.15,1.15,1.16,1.2,1.155,1.16,1.135,1.135],"PLRZ":[16.96,16.96,16.96,15.28,16,15.17,15.17,15.17,13.9,14.13,14.2,13.18,15.125,15.125,15.125,15.125,15.37,16.89,16.89,16.97,16.97,16.97,16.97,13.94,13.94,13.08,13.22,13.22,13.22,13.22,13.22,13.22,13.22,11.71,11.71],"PLSE":[19.125,19.08,23.355,23.96,27.13,24.58,24.58,24.58,25.565,24.96,26.07,25.55,25.765,25.765,25.765,25.765,25.98,24.72,24.69,25,25,25,24.63,24.25,25.075,26.915,25.38,25.38,25.38,24.885,25.85,24.975,26.83,24.35,24.35],"PLTK":[3.64,3.75,3.75,3.6,3.7,3.575,3.575,3.575,3.74,3.53,3.485,3.46,3.425,3.425,3.425,3.425,3.4,3.56,3.595,3.77,3.77,3.77,3.62,3.36,3.21,3.15,3.09,3.09,3.09,3.06,3.07,3.16,3.12,3.15,3.15],"PLTR":[137.79,136.9,135.83,130.01,133.21,133.64,133.64,133.64,134.66,134.93,136.69,137.4,136.84,136.84,136.84,136.84,136.57,132.96,143.2,156.17,156.17,156.17,159.47,152.19,141.52,141.68,135.6,135.6,135.6,136.47,132.05,130.24,131.17,127.98,127.98],"PLUG":[3.13,3.71,3.59,3.88,3.79,3.79,3.79,3.79,3.44,3.3,3.32,3.79,3.76,3.76,3.76,3.78,3.835,4.15,4.13,3.94,3.94,3.94,3.94,4.08,3.69,3.6,3.18,3.18,3.18,3.19,2.91,2.85,2.82,2.77,2.77],"PLUR":[3.4,3.5,3.72,3.72,3.51,3.51,3.51,3.51,3.51,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.26,2.26,2.26,2.26],"PLUS":[90.15,89.1,84.295,83.17,85.41,83.11,83.11,83.11,82.36,81.67,82.975,82.115,85.28,85.28,85.28,85.28,86.95,89.52,88.85,82.075,82.075,82.075,81.79,84.35,80.39,80.82,82.25,82.25,82.25,83.38,82.16,83.31,83.78,83.21,83.21],"PLUT":[2.83,2.83,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3],"PLXS":[266.28,271.68,264.395,262.03,262.49,258.43,258.43,258.43,258.7,249.9,258.27,256.14,265.77,265.77,265.77,265.77,272.82,268.065,267.67,268.425,268.425,268.425,271.165,278.76,287.9,284.43,272.68,272.68,272.68,282.69,281.15,276.02,288.19,294.96,294.96],"PMAX":[4,2.62,2.73,3.38,3.11,3.01,3.01,3.01,2.49,2.72,2.82,3.24,2.725,2.725,2.725,2.725,2.685,2.635,2.715,2.63,2.63,2.63,2.63,2.39,2.13,2.05,2.05,2.05,2.05,2.3,1.81,1.94,1.98,2.12,2.12],"PMCB":[0.7601,0.69,0.7948,0.8184,0.9373,0.856,0.856,0.856,0.856,0.7445,0.7445,0.7802,0.8332,0.8332,0.8332,0.8332,0.8332,0.7721,0.8474,0.8188,0.8188,0.8188,0.8149,0.7554,0.7554,0.7254,0.6673,0.6673,0.6673,0.7,0.7,0.7,0.71,0.7797,0.7797],"PMEC":[0.712,0.712,0.7799,0.765,0.8055,0.7898,0.7898,0.7898,0.7,0.7,0.7474,0.7238,0.7238,0.7238,0.7238,0.7238,0.7238,0.7052,0.7052,0.7,0.7,0.7,0.7,0.7,0.7,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.6419,0.8,0.6067,0.6067],"PMN":[9.65,10.86,10.5,10.5,10.5,10.495,10.495,10.495,10.21,10.675,10.675,10.82,10.82,10.82,10.82,10.82,10.52,10.52,10.52,11.13,11.13,11.13,10.48,10.14,10.14,10.14,10.14,10.14,10.14,9.82,9.82,10.15,10.15,10.44,10.44],"PMTR":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.38,10.38,10.38,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.43,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.4,10.4,10.4,10.4,10.4],"PMTRU":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"PMTRW":[0.56,0.7,0.7,0.7,0.7,0.79,0.79,0.79,0.79,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.757,0.757,0.757,0.757,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98],"PMTS":[15.49,15.25,16.13,15.815,15.37,16.715,16.715,16.715,16.145,15.715,16.13,15.99,17.04,17.04,17.04,17.04,17.725,17.8,17.8,16.975,16.975,16.975,16.66,16.83,16.21,17.945,17.16,17.16,17.16,16.76,18.53,18.605,18.84,19.05,19.05],"PMVP":[1.42,1.4,1.41,1.295,1.325,1.3,1.3,1.3,1.245,1.305,1.31,1.27,1.25,1.25,1.25,1.25,1.22,1.2,1.19,1.205,1.205,1.205,1.23,1.19,1.16,1.185,1.13,1.13,1.13,1.1,1.065,1.065,1.07,1.11,1.11],"PN":[5.99,5.03,4.39,4.89,4.89,4.36,4.36,4.36,3.985,3.84,3.84,4.21,4.21,4.21,4.21,4.21,5,5,5,5,5,5,3.72,3.72,3.53,3.53,3.15,3.15,3.15,3.985,3.87,3.87,4.1,4.275,4.275],"PNBK":[1.1,1.105,1.085,1.065,1.125,1.06,1.06,1.06,1.11,1.13,1.135,1.09,1.07,1.07,1.07,1.07,1.015,1.025,1.08,1.13,1.13,1.13,1.145,1.11,1.05,1.05,1.045,1.045,1.045,1.01,1.0024,0.96,0.935,0.9727,0.9727],"PNRG":[226.65,237.88,247.8,247.075,247.075,262.41,262.41,262.41,270,275.65,241.85,241.6,258.255,258.255,258.255,258.255,258.255,239.01,180.27,163.54,163.54,163.54,176.795,176.795,176.795,176.795,185.265,185.265,185.265,185.265,183.92,190.4,190.4,188.515,188.515],"PNTG":[35.905,34.08,35.46,35.57,36.93,35.525,35.525,35.525,35.36,35.14,35.365,34.6,33.955,33.955,33.955,33.955,33.86,34.01,34.35,34.155,34.155,34.155,31.97,30.84,30.36,30.04,31.74,31.74,31.74,31.445,32.78,32.47,32.73,32.76,32.76],"POCI":[4.725,4.725,4.42,4.63,4.855,4.8,4.8,4.8,5.05,5.05,4.84,5.02,4.96,4.96,4.96,4.96,4.91,5.32,5.525,5.525,5.525,5.525,5.48,5.695,5.695,5.59,5.75,5.75,5.75,5.41,5.41,5.41,5.41,5.905,5.905],"PODC":[3.57,3.72,3.68,3.55,3.605,3.73,3.73,3.73,3.98,3.91,4.035,4.2,4.465,4.465,4.465,4.465,4.73,5.03,4.78,4.94,4.94,4.94,4.835,4.61,4.34,4.19,4.19,4.19,4.19,4.51,4.29,4.2,4.22,4.26,4.26],"PODD":[154.12,154.155,158.44,148.79,148.67,147.4,147.4,147.4,152.49,154.625,156.605,156.9,154.81,154.81,154.81,154.81,153.79,146.04,142.46,145.03,145.03,145.03,148.125,142.425,143.29,146.34,153.35,153.35,153.35,151.57,159.6,150.67,149.2,149.645,149.645],"POET":[10.95,13.89,13.73,14.36,20.57,16.03,16.03,16.03,14.225,13.08,14.77,14.83,14.6,14.6,14.6,14.6,13.32,13.3,13.26,12.29,12.29,12.29,13.9,13.81,15.38,15.47,11.91,11.91,11.91,12.27,10.79,10.975,11.25,12.53,12.53],"POLA":[1.87,1.92,1.63,1.68,1.67,1.66,1.66,1.66,1.7,1.685,1.86,2.06,2.055,2.055,2.055,2.055,2.03,1.97,2.1,2.12,2.12,2.12,2.01,2.085,2.07,2.15,1.86,1.86,1.86,1.84,1.73,1.68,1.68,1.84,1.84],"POLE":[10.7,10.7,10.7,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.715,10.72,10.72,10.72,10.72,10.72,10.725,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"POLEW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"POM":[0.0765,0.1471,0.1358,0.128,0.1213,0.1139,0.1139,0.1139,0.12,0.121,0.1227,0.128,0.1239,0.1239,0.1239,0.1239,0.1101,0.1156,0.1064,0.103,0.103,0.103,0.105,0.1056,0.102,0.1005,0.0986,0.0986,0.0986,0.1101,0.1164,0.12,0.1079,0.096,0.096],"PONY":[9.29,9.12,8.86,9.03,8.795,8.28,8.28,8.28,8.24,8.335,8.74,8.93,8.92,8.92,8.92,8.92,9.34,9.74,9.96,10.03,10.03,10.03,10.79,10.83,10.37,9.57,8.615,8.615,8.615,8.95,8.605,8.18,8.285,8.15,8.15],"POOL":[187.88,184.83,182.31,175.35,175.17,175.325,175.325,175.325,181.36,178.585,181.875,181.66,184.58,184.58,184.58,184.58,182.28,184.56,184.74,181.44,181.44,181.44,182.185,179.655,180.87,183.32,185.64,185.64,185.64,181.12,192.39,189.95,192.035,195.09,195.09],"POWI":[73.2,74.26,70.95,71.16,71.57,73.31,73.31,73.31,67.62,68.27,69.19,70.46,70.79,70.79,70.79,70.79,84.05,86.92,87.13,83.94,83.94,83.94,81.91,84.185,84.94,85.45,77.07,77.07,77.07,76.61,74.795,74.555,77.81,78.27,78.27],"POWL":[309.175,321.97,308.27,301.03,296.93,292.57,292.57,292.57,266.67,261.92,271.11,270.94,279.24,279.24,279.24,279.24,291.67,296.27,289.12,284.08,284.08,284.08,288.78,298.93,299.64,300.2,284.78,284.78,284.78,293.72,283.825,262.46,290.425,294.84,294.84],"POWW":[2.02,1.97,1.95,1.92,1.935,1.915,1.915,1.915,1.99,1.98,2.01,2.01,2.06,2.06,2.06,2.06,2.06,2.09,2.06,2.06,2.06,2.06,2.1,2.065,2.01,2.015,1.98,1.98,1.98,1.98,1.99,2.01,2.025,2.03,2.03],"POWWP":[24.9,24.9,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.65,24.65,24.65,24.65,24.65,24.7,24.35,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,23.85,23.85,23.85,23.83,23.83],"PPBT":[4.33,4.33,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.02,2.75,2.81,2.81,2.81,2.81,3.04,3.04,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,1.52,1.55,1.55],"PPC":[29.1,28.655,28.66,27.86,27.855,27.565,27.565,27.565,28.39,28.4,28.655,29.02,28.46,28.46,28.46,28.46,28.22,29.02,28.555,28.295,28.295,28.295,28.79,28.005,27.565,28.965,29.875,29.875,29.875,29.2,29.725,29.505,29.655,30.075,30.075],"PPCB":[0.0894,0.095,0.0901,0.0901,0.0772,0.0667,0.0667,0.0667,0.0667,1.98,1.815,1.815,1.8,1.8,1.8,1.8,1.745,1.745,1.745,1.745,1.745,1.745,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.415,1.415,2.31,2.24,2.24],"PPIH":[33.79,33.825,32.69,32.715,33.39,32.07,32.07,32.07,31.32,30.17,31.5,31.39,31.285,31.285,31.285,31.285,32.715,32.15,31.74,30.805,30.805,30.805,31.21,32.47,32.605,32.69,31.34,31.34,31.34,30.99,25.52,25.745,26.98,25.41,25.41],"PPSI":[4.185,4.39,4.095,4.23,4.13,3.98,3.98,3.98,3.995,3.97,4.84,4.92,5.2,5.2,5.2,5.2,5.275,6.11,5.48,5.37,5.37,5.37,4.68,4.98,4.79,4.91,4.29,4.29,4.29,4.19,4.165,4.16,4.2,4.09,4.09],"PPTA":[29.935,31.57,31.075,31.705,31.09,28.165,28.165,28.165,26.635,24.655,27.54,26.71,25.335,25.335,25.335,25.335,26.56,26.16,26.64,27.045,27.045,27.045,25.725,26.17,24.75,25.04,22.645,22.645,22.645,22.895,22.66,21.36,23.45,24.11,24.11],"PRAA":[19.2,17.11,16.77,14.71,14.73,15.18,15.18,15.18,14.85,14.695,14.545,14.62,14.63,14.63,14.63,14.63,15.05,15.04,15.45,15.255,15.255,15.255,14.74,14.445,14.02,15.06,16.02,16.02,16.02,15.18,15.52,15.22,15.5,15.675,15.675],"PRAX":[330.41,331.06,343.48,346.63,345.115,342.19,342.19,342.19,320.53,320.89,335.56,350.225,344.07,344.07,344.07,344.07,350.09,356.98,352.51,351.36,351.36,351.36,335.97,258.68,278.92,264.705,253.98,253.98,253.98,253.44,250.355,240.42,247.77,266.86,266.86],"PRCH":[10.96,10.505,10.31,10.24,10.425,9.835,9.835,9.835,9.97,9.77,9.73,9.755,9.545,9.545,9.545,9.545,10.195,10.18,10.34,10.425,10.425,10.425,11.045,10.905,9.93,9.65,9.245,9.245,9.245,9.53,9.53,9.4,9.725,10.28,10.28],"PRCT":[25.4,26.47,28.71,25.7,26.41,26.11,26.11,26.11,26,25.9,28.13,28.95,28.975,28.975,28.975,28.975,27.4,26.485,27.22,26.325,26.325,26.325,27.86,26.77,26.34,26.985,27.855,27.855,27.855,28.36,28.785,29.105,27.695,25.705,25.705],"PRDO":[36.02,35.62,35.13,34.915,35.02,33.98,33.98,33.98,34.66,33.88,33.8,33.77,33.96,33.96,33.96,33.96,33.9,33.535,33.1,32.37,32.37,32.37,32.86,33.255,33.09,34.13,34.22,34.22,34.22,34.085,34.33,35.255,35.325,34.045,34.045],"PRE":[16.055,17.45,17.84,17.58,17.52,15.6,15.6,15.6,14.46,14.64,15.49,15.91,16.77,16.77,16.77,16.77,17.82,17.14,20.01,21.14,21.14,21.14,20.45,20.89,20.89,20.805,19.72,19.72,19.72,19.95,20.845,19.33,20.72,21.57,21.57],"PRENW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211],"PRFX":[1.93,1.93,1.72,1.72,1.72,1.56,1.56,1.56,1.52,1.48,1.48,1.465,1.48,1.48,1.48,1.48,1.35,1.33,1.41,2.98,2.98,2.98,2.05,1.99,1.87,1.8,1.52,1.52,1.52,1.43,1.44,1.55,1.52,1.38,1.38],"PRGS":[29.86,28.39,27.18,26.36,26.8,27.815,27.815,27.815,29.205,29.02,29.21,28.97,29.78,29.78,29.78,29.78,29.485,29.75,30.55,32.86,32.86,32.86,35.335,34.06,31.97,31.565,31.325,31.325,31.325,31.17,31.46,31.82,31.58,31.45,31.45],"PRHI":[0.6651,0.6651,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6556,0.685,0.8199,0.8199,0.8199,0.8199,0.8199,0.8199,0.8199,0.6505,0.5903,0.5903,0.5903,0.71,4.98,5.7,5.7,5.7,5.7,5.7,5.4,5.4,5.4,4.98,4.97,4.97],"PRHIZ":[17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03],"PRLD":[4.855,4.8,4.64,4.67,4.495,4.52,4.52,4.52,4.35,4.28,4.505,4.34,4.255,4.255,4.255,4.255,4.075,4.19,3.95,3.93,3.93,3.93,3.83,3.505,3.72,4.085,3.81,3.81,3.81,3.86,3.955,3.965,4.12,4.505,4.505],"PRME":[3.205,3.24,3.3,3.26,3.125,2.93,2.93,2.93,2.81,2.71,2.825,2.94,2.95,2.95,2.95,2.95,2.96,3.295,3.395,3.56,3.56,3.56,3.385,3.195,3.135,3.465,3.06,3.06,3.06,2.96,2.87,2.71,2.82,2.77,2.77],"PROF":[6.87,7.3,7.14,7.13,7.17,6.94,6.94,6.94,6.855,6.75,6.89,6.955,6.85,6.85,6.85,6.85,6.77,6.885,6.925,6.78,6.78,6.78,6.675,6.505,6.5,6.785,6.66,6.66,6.66,6.57,6.85,6.72,6.67,6.67,6.67],"PROK":[1.865,1.76,1.785,1.75,1.71,1.67,1.67,1.67,1.6,1.54,1.695,1.75,1.74,1.74,1.74,1.74,1.695,1.8,1.81,1.82,1.82,1.82,1.84,1.895,1.735,1.855,1.81,1.81,1.81,1.715,1.67,1.66,1.65,1.65,1.65],"PROP":[0.9307,0.9846,0.9567,0.9346,1.035,0.865,0.865,0.865,0.8566,0.8738,0.8413,0.871,0.9528,0.9528,0.9528,0.9528,0.9214,0.9451,0.9275,0.8892,0.8892,0.8892,0.9325,0.9566,0.9082,0.8745,0.83,0.83,0.83,0.824,0.7807,0.846,0.8111,0.7827,0.7827],"PROV":[17,16.92,16.92,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.11,17.11,17.11,17.11,16.9,16.9,16.95,16.95,16.95,16.95,16.95,16.95,17.095,16.995,17.115,17.115],"PRPL":[0.5149,0.5105,0.4476,0.4559,0.4158,0.4218,0.4218,0.4218,0.4101,0.4044,0.4164,0.4084,0.3998,0.3998,0.3998,0.3998,0.423,0.4167,0.4108,0.4043,0.4043,0.4043,0.4156,0.4083,0.3904,0.3969,0.394,0.394,0.394,0.3947,0.4018,0.3945,0.4267,0.4154,0.4154],"PRPO":[29.53,28.5,28.5,28.5,28.5,25.86,25.86,25.86,24.945,25.58,25.58,24.85,25.31,25.31,25.31,25.31,23.745,24.19,24.27,23.29,23.29,23.29,23.29,22.21,22.76,23.46,23.51,23.51,23.51,22.75,23.05,22.89,22.96,22.43,22.43],"PRQR":[1.57,1.615,1.61,1.71,1.645,1.59,1.59,1.59,1.51,1.43,1.43,1.44,1.55,1.55,1.55,1.55,1.575,1.57,1.58,1.59,1.59,1.59,1.42,1.48,1.475,1.54,1.505,1.505,1.505,1.54,1.475,1.405,1.435,1.44,1.44],"PRSO":[1,1.385,1.035,0.9701,0.9953,0.9742,0.9742,0.9742,1,0.9593,0.9921,0.9911,1.03,1.03,1.03,1.03,1.085,1.04,1.18,1.1,1.1,1.1,1.1,1.1,1.065,1.075,1.01,1.01,1.01,0.9884,0.9849,0.9618,1.0032,0.9301,0.9301],"PRTA":[10.73,9.665,9.41,9.59,9.85,9.76,9.76,9.76,9.58,9.06,9.355,9.395,9.82,9.82,9.82,9.82,10.05,10.03,9.96,10.16,10.16,10.16,9.57,9.17,8.91,9.245,8.775,8.775,8.775,8.575,8.47,7.91,8.255,8.24,8.24],"PRTC":[18.605,17.415,17.415,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44],"PRTH":[5.63,5.95,6.17,5.805,5.975,5.87,5.87,5.87,5.95,5.75,5.815,5.675,5.74,5.74,5.74,5.74,5.9,6.265,6.25,6.4,6.4,6.4,6.61,6.4,5.89,6.07,5.8,5.8,5.8,5.96,6.055,6.045,6.14,6.16,6.16],"PRTS":[0.85,0.78,0.7303,0.6644,0.6822,0.6815,0.6815,0.6815,0.6644,0.6476,0.6611,0.6459,0.6155,0.6155,0.6155,0.6155,6.16,5.925,5.79,5.53,5.53,5.53,6.24,6.31,6.2,6.34,5.91,5.91,5.91,5.9,5.9,6,6.51,7,7],"PRVA":[23.045,22.75,23.015,22.625,23.24,22.95,22.95,22.95,23.69,23.27,23.19,22.63,22.77,22.77,22.77,22.77,22.195,21.73,21.595,21.5,21.5,21.5,21.32,20.79,20.665,21.365,21.625,21.625,21.625,21.42,22.15,22.91,23.345,23.41,23.41],"PRZO":[0.6383,0.5685,0.5481,0.5605,0.574,0.5329,0.5329,0.5329,0.5005,0.458,0.4836,0.5125,0.6017,0.6017,0.6017,0.6017,0.5855,0.5375,0.6562,0.9271,0.9271,0.9271,0.857,0.7824,0.7132,0.7158,0.66,0.66,0.66,0.6334,0.5963,0.5731,0.6177,0.5899,0.5899],"PSEC":[2.47,2.405,2.35,2.25,2.185,2.19,2.19,2.19,2.2,2.155,2.2,2.265,2.29,2.29,2.29,2.29,2.35,2.35,2.39,2.42,2.42,2.42,2.455,2.43,2.27,2.28,2.23,2.23,2.23,2.255,2.22,2.25,2.275,2.315,2.315],"PSHG":[1.73,1.76,1.785,1.76,1.76,1.72,1.72,1.72,1.74,1.74,1.72,1.71,1.66,1.66,1.66,1.66,1.705,1.68,1.64,1.71,1.71,1.71,1.68,1.71,1.7,1.72,1.795,1.795,1.795,1.85,1.83,1.82,1.735,1.77,1.77],"PSIG":[6.71,6.83,6.91,7.27,7.16,7.26,7.26,7.26,7.395,7.61,7.73,7.71,7.71,7.71,7.71,7.71,7.89,7.79,7.98,8.13,8.13,8.13,8.89,8.7,8.72,8.7,9.275,9.275,9.275,9.72,9.69,9.935,10.07,10.35,10.35],"PSIX":[76.02,38.94,37.985,45.21,41.28,38.82,38.82,38.82,38.97,36.33,36.93,39.54,38.87,38.87,38.87,38.87,42.965,42.875,41.945,41.635,41.635,41.635,39.39,40.63,40.38,40.205,37.58,37.58,37.58,39.88,39.22,38.36,40.64,40.74,40.74],"PSKY":[11.08,10.905,10.69,10.49,10.105,9.89,9.89,9.89,9.82,9.89,10.145,10.29,10.465,10.465,10.465,10.465,10.36,10.63,10.81,10.62,10.62,10.62,10.985,10.775,10.46,10.685,10.22,10.22,10.22,10.4,10.23,10.32,10.5,10.47,10.47],"PSMT":[158.09,157.12,157,157.96,159.23,159.16,159.16,159.16,163.01,161.63,166.24,164.08,164.69,164.69,164.69,164.69,167.23,170.54,171.605,169.98,169.98,169.98,171.19,169.59,171.08,172.95,173.95,173.95,173.95,177.05,176.76,174.9,179.62,182.38,182.38],"PSNL":[5.97,5.8,6.02,6.405,6.7,6.36,6.36,6.36,6.725,7.035,7.95,8.24,8.47,8.47,8.47,8.47,8.93,9.5,10.97,11.39,11.39,11.39,11.285,11.13,10.77,12.085,10.735,10.735,10.735,10.03,9.755,9.6,9.43,9.585,9.585],"PSNY":[21.45,21.35,21.12,22.39,20.86,21.835,21.835,21.835,21.95,21.72,21.91,21.54,22.435,22.435,22.435,22.435,22.18,22.525,23,22.76,22.76,22.76,19.2,19.565,19.08,19.28,18.975,18.975,18.975,19.6,19.695,20.225,20.085,19.24,19.24],"PSNYW":[3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.54,2.54,2.54,2.54,2.72,2.72,2.72,2.72,2.72],"PSTV":[6.14,6.025,5.84,5.76,5.755,5.25,5.25,5.25,5.73,5.83,6.4,6.86,6.62,6.62,6.62,6.62,6.8,6.73,6.435,5.84,5.84,5.84,5.775,5.605,5.385,5.75,5.22,5.22,5.22,5.56,5.47,5.45,5.4,5.2,5.2],"PT":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"PTC":[146.645,145.94,144.28,140.83,139.93,141.9,141.9,141.9,144.025,145.245,147.96,145.87,148.25,148.25,148.25,148.25,144.9,142.315,138.78,138.66,138.66,138.66,145.06,142.34,139.73,138.79,137.005,137.005,137.005,136.105,136.93,135.095,118.29,113.74,113.74],"PTCT":[73.69,76.85,75.01,73.47,72.73,71.4,71.4,71.4,70.16,70.31,71.04,69.76,68.79,68.79,68.79,68.79,67.67,70.65,70.955,73.89,73.89,73.89,73.73,68.24,68.7,70.58,70.94,70.94,70.94,70.85,73.73,73.37,74.68,75.14,75.14],"PTEN":[11.41,11.865,12.05,11.995,12.11,12.42,12.42,12.42,12.84,12.725,12.265,12.2,12.315,12.315,12.315,12.315,12.12,11.485,11.31,11.2,11.2,11.2,11.53,11.735,12.005,12.27,11.51,11.51,11.51,11.89,11.59,12.02,11.48,11.49,11.49],"PTGX":[99.4,103.37,99.97,103.99,105.62,102.04,102.04,102.04,100.7,98.27,100.855,102,99.13,99.13,99.13,99.13,100.015,102.11,100.26,99.53,99.53,99.53,94.73,93.19,95.36,102.915,97.36,97.36,97.36,98.07,106.01,105.84,109.81,109.685,109.685],"PTHL":[0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899],"PTLE":[6,5.64,5.9,5.9,4.61,4.61,4.61,4.61,4.72,5.05,5.05,5.05,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,5.36,5.36,5.36,5.36,5.645,5.645,5.645,5.645,5.645],"PTLO":[4.31,4.12,4.045,4.04,3.99,3.98,3.98,3.98,3.935,3.98,3.91,4.105,4.03,4.03,4.03,4.03,4,4.135,4.26,4.29,4.29,4.29,4.175,4.03,3.96,3.81,3.99,3.99,3.99,3.915,3.95,4.19,4.46,4.445,4.445],"PTON":[5.71,5.3,5.38,5.25,5.17,5.28,5.28,5.28,5.305,5.22,5.16,5.17,5.715,5.715,5.715,5.715,5.755,5.97,6.045,6.41,6.41,6.41,6.485,6.35,6.01,6.175,5.76,5.76,5.76,5.675,5.55,5.6,5.64,5.54,5.54],"PTRN":[15.915,16.04,16.52,16.89,16.265,16.52,16.52,16.52,17.55,17.56,17.73,17.62,18.19,18.19,18.19,18.19,18.96,18.7,18.79,18.79,18.79,18.79,19.6,20.41,19.88,20.31,19.555,19.555,19.555,19.75,20.4,20.58,21.095,20.96,20.96],"PUBM":[10.745,9.88,9.77,9.48,9.53,9.73,9.73,9.73,9.92,10.06,9.895,10.195,10.375,10.375,10.375,10.375,10.54,11.05,11.42,11.685,11.685,11.685,12.225,12.025,11.395,11.87,11.56,11.56,11.56,11.23,11.52,11.19,11.275,11.355,11.355],"PULM":[1.385,1.28,1.28,1.28,1.28,1.25,1.25,1.25,1.25,1.25,1.27,1.39,1.39,1.39,1.39,1.39,1.39,1.35,1.35,1.36,1.36,1.36,1.36,1.305,1.305,1.305,1.35,1.35,1.35,1.485,1.37,1.37,1.38,1.405,1.405],"PURR":[6.705,6.5,6.22,6.05,7.13,6.97,6.97,6.97,6.92,7.78,8.11,8.475,7.66,7.66,7.66,7.66,8.45,8.37,8.53,9.99,9.99,9.99,10.85,10.96,10.32,9.485,8.53,8.53,8.53,8.92,8.26,7.545,8.47,8.7,8.7],"PVLA":[121.575,121.26,124.69,120.49,119.87,114.02,114.02,114.02,105,108.61,115.275,116.115,114.045,114.045,114.045,114.045,117.22,115.815,116.23,118.12,118.12,118.12,112.5,105.13,115.31,115.48,108.69,108.69,108.69,105.5,104.45,102.13,106.48,108.8,108.8],"PWP":[18.38,18.1,17.95,18.01,18.42,18.345,18.345,18.345,17.975,17.425,17.7,18.38,18.67,18.67,18.67,18.67,18.965,18.385,17.525,17.14,17.14,17.14,16.68,16.17,15.13,15.51,15.43,15.43,15.43,15.575,15.34,14.71,15.485,15.655,15.655],"PXLW":[5.725,5.64,5.64,5.95,6.41,6.84,6.84,6.84,6.125,5.96,6.27,6.95,6.95,6.95,6.95,6.95,7.01,7.18,7.18,7.03,7.03,7.03,7.08,7.145,6.76,6.85,6.46,6.46,6.46,6.53,6.07,6.26,6.725,7.14,7.14],"PXS":[4.42,4.46,4.4,4.4,4.33,4.38,4.38,4.38,4.41,4.5,4.65,4.72,4.72,4.72,4.72,4.72,4.74,4.78,4.41,4.16,4.16,4.16,4.22,4.25,4.29,4.8,4.71,4.71,4.71,4.59,4.53,4.685,4.665,4.6,4.6],"PYPD":[4.38,4.4,4.505,4.21,4.32,4.445,4.445,4.445,4.73,4.73,4.86,4.84,5.03,5.03,5.03,5.03,4.83,4.72,4.75,4.72,4.72,4.72,5.05,4.81,4.7,4.85,4.52,4.52,4.52,4.63,4.55,4.54,4.57,4.63,4.63],"PYPL":[45.37,45.07,45.43,45.225,45.04,44.4,44.4,44.4,44.37,43.83,44.375,44.28,44.23,44.23,44.23,44.23,44.16,43.71,44.46,44.75,44.75,44.75,45.2,44.52,42.62,42.76,41.29,41.29,41.29,41.245,41.45,40.7,41.24,41.52,41.52],"PYXS":[2.74,2.75,2.6,2.62,2.215,2.27,2.27,2.27,2.035,1.92,2,1.935,1.955,1.955,1.955,1.955,1.635,1.74,1.775,1.805,1.805,1.805,1.8,1.715,1.695,1.725,1.79,1.79,1.79,1.685,1.7,1.69,1.67,1.77,1.77],"PZZA":[31.15,33.36,34.095,32.71,32.705,34.76,34.76,34.76,33,33.385,32.36,32.73,33.38,33.38,33.38,33.38,32.66,33.22,34.67,34.23,34.23,34.23,34.07,31.775,31.815,32.275,31.925,31.925,31.925,31.675,31.92,31.75,32.32,32.58,32.58],"QCLS":[3.76,3.785,4.085,4.19,5.13,4.36,4.36,4.36,3.92,3.73,4.03,4.05,4.2,4.2,4.2,4.2,3.95,4.01,4.765,4.35,4.35,4.35,4.22,4.08,3.84,3.76,3.65,3.65,3.65,3.8,3.77,3.72,3.86,3.92,3.92],"QCOM":[219.195,237.5,210.08,213.21,199.99,201.565,201.565,201.565,203.79,195.76,202.555,213.4,238.23,238.23,238.23,238.23,248.74,233.44,243.245,251.56,251.56,251.56,229.01,240.92,250.16,242.53,214.12,214.12,214.12,217.7,205.38,190.86,202.98,211.54,211.54],"QCRH":[91.35,89.64,89.535,88.775,89.24,87.49,87.49,87.49,88.64,88.42,91.02,91,90.88,90.88,90.88,90.88,92.335,91.4,91.46,92.16,92.16,92.16,90,92.38,90.025,92.82,93.49,93.49,93.49,94.05,94.89,95.48,96.62,96.35,96.35],"QDEL":[10.82,9.945,11.11,11.055,11.4,10.32,10.32,10.32,10.85,11.36,11.89,12.37,11.85,11.85,11.85,11.85,11.97,12.325,13.065,13.005,13.005,13.005,13.285,13.3,13.6,15.3,14.31,14.31,14.31,14.465,13.94,13.49,14.08,14.155,14.155],"QETA":[11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32],"QETAR":[1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77],"QFIN":[13.15,13.2,13.145,13.975,13.1,12.79,12.79,12.79,12.67,12.74,12.565,12.37,11.64,11.64,11.64,11.64,12.59,15.73,15.38,16.1,16.1,16.1,16.9,16.53,15.18,15.29,14.53,14.53,14.53,14.29,14.23,14.83,14.98,15.42,15.42],"QH":[0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,8.16,8.16,8.16,4.575,4.575,4.575,3.83,3.465,3.465,3.465,3.465,3.465,7.82,6.86,7.125,7.125],"QIPT":[3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645],"QLYS":[94.14,91.495,90.165,86.59,86.67,89.99,89.99,89.99,98.01,100.17,100.625,100.89,102.4,102.4,102.4,102.4,102.24,98.365,100.36,109.3,109.3,109.3,114,113.35,111.66,111.48,109.93,109.93,109.93,110.36,109.68,110.43,110.9,111.235,111.235],"QMCO":[9.62,9.76,8.915,8.84,8.875,8.39,8.39,8.39,8,7.72,8.16,9.42,9.025,9.025,9.025,9.025,8.735,8.8,9.35,9.74,9.74,9.74,10.51,12.525,15.97,15.71,12.74,12.74,12.74,12.54,13.03,12.57,13.04,13.72,13.72],"QNCX":[1.3,1.25,1.25,1.24,1.19,1.15,1.15,1.15,0.9946,1.065,1.085,1.07,1.115,1.115,1.115,1.115,1.215,1.18,1.19,1.155,1.155,1.155,1.12,1.055,1.03,1.115,1.025,1.025,1.025,1.01,0.9919,0.919,0.9445,0.931,0.931],"QNRX":[6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,5.6,5.6,5.6,4.98,4.98,4.98,4.98,4.98,4.96,4.935,4.935,5.04,5.04,5.04,5.04,4.625,4.395,4.4,4.425,4.425,4.425,4.63,4.81,5.01,5.01,4.14,4.14],"QNST":[13.16,12.75,11.95,11.55,11.15,11.27,11.27,11.27,11.38,11.355,11.985,12.02,12.295,12.295,12.295,12.295,12.21,12.285,12.44,12.53,12.53,12.53,12.62,12.13,11.395,11.87,11.96,11.96,11.96,11.84,12.09,12.305,12.2,12.35,12.35],"QNTM":[4.9,5.07,5.24,5.48,6.83,6.86,6.86,6.86,6.305,6.975,7.88,7.81,9.28,9.28,9.28,9.28,7,7.675,7.07,6.86,6.86,6.86,5.35,5.165,4.76,4.43,4.335,4.335,4.335,4.05,3.87,4.09,3.98,3.79,3.79],"QQQX":[30.67,30.64,30.51,30.635,30.77,30.33,30.33,30.33,29.79,29.82,30.27,30.41,30.79,30.79,30.79,30.79,31.045,30.975,31.38,31.71,31.71,31.71,31.63,31.61,31.13,31.01,30.36,30.36,30.36,30.31,30.56,30.26,30.7,30.93,30.93],"QRHC":[1.15,1.1,1.02,1.07,1.07,1.05,1.05,1.05,1.11,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.12,1.14,1.175,1.175,1.175,1.175,1.35,1.35,1.36,1.37,1.31,1.31,1.31,1.28,1.405,1.375,1.375,1.37,1.37],"QRVO":[90.515,93.46,89.74,91.495,90.5,92.35,92.35,92.35,94.225,94.56,98.73,97.75,106.44,106.44,106.44,106.44,108.23,103.915,106.395,103.44,103.44,103.44,99.865,102.7,104.78,103.96,98.31,98.31,98.31,99.87,97.88,94.98,97.62,98.61,98.61],"QS":[7.55,8.03,8.41,8.65,8.58,7.99,7.99,7.99,7.57,7.295,7.66,8.37,8.19,8.19,8.19,8.19,8.7,9.12,9.13,8.98,8.98,8.98,9.15,9.2,8.77,9.07,7.66,7.66,7.66,7.66,7.32,7,7.23,7.09,7.09],"QSEA":[10.39,10.39,10.39,10.39,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.51,10.51,10.51,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.53,10.495,10.495,10.495],"QSEAR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"QSEAU":[10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"QSI":[0.9129,0.92,0.9464,0.9296,0.9324,0.8929,0.8929,0.8929,0.8536,0.8576,0.871,0.9891,1.05,1.05,1.05,1.05,1.07,1.125,1.21,1.19,1.19,1.19,1.19,1.235,1.185,1.265,1.04,1.04,1.04,1.05,0.9897,0.9465,0.973,0.9399,0.9399],"QSIAW":[0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"QTRX":[2.83,2.81,2.915,2.87,2.765,2.75,2.75,2.75,2.52,2.505,2.51,2.64,2.69,2.69,2.69,2.69,2.675,2.65,3.05,3.06,3.06,3.06,3.51,3.51,3.525,3.8,3.295,3.295,3.295,3.125,3.09,3.07,3.03,3.1,3.1],"QTTB":[5.34,5.18,5.83,5.9,6.28,6.285,6.285,6.285,5.75,6,5.68,5.53,5.8,5.8,5.8,5.8,7.13,12.33,10.24,11.07,11.07,11.07,11.77,12.73,12.23,14.05,13.1,13.1,13.1,12.04,11.84,12.81,12.64,12.63,12.63],"QUBT":[9.59,10.17,11.67,11.04,11.745,10.5,10.5,10.5,9.72,9.22,9.55,11.41,12.31,12.31,12.31,12.31,11.69,11.43,12.23,11.94,11.94,11.94,12.3,12.245,11.215,11.18,9.95,9.95,9.95,10.43,9.515,9.51,9.9,9.93,9.93],"QUIK":[19.89,20.68,19.04,21.785,20.62,19.1,19.1,19.1,18.445,17.965,20.43,20.2,20.1,20.1,20.1,20.1,22.73,22.3,21.545,20.76,20.76,20.76,20.68,21.755,23.07,23.78,19.975,19.975,19.975,20.77,19.695,19.6,21.81,21.78,21.78],"QUMS":[10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.22,10.22,10.22,10.22,10.22,10.22],"QUMSR":[0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"QUMSU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.34,10.34,10.34],"QURE":[27.65,27.625,29.115,29.16,27.75,27.03,27.03,27.03,24.935,24.705,24.58,24.78,24.195,24.195,24.195,24.195,25.15,25.165,24.85,28.51,28.51,28.51,28.235,26.75,29.8,28.005,26.5,26.5,26.5,27.02,26.495,26.77,26.79,27.55,27.55],"QVCGA":[0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701],"QVCGP":[2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415],"RAAQ":[11.295,11.405,11.14,11.33,11.43,11.36,11.36,11.36,11.22,10.95,11.31,11.61,11.76,11.76,11.76,11.76,11.72,11.37,11.37,11.36,11.36,11.36,11.63,11.7,11.81,11.5,11.13,11.13,11.13,10.94,10.82,10.815,10.83,10.675,10.675],"RAAQW":[2.6,2.6,2.6,2.6,2.67,2.845,2.845,2.845,2.74,2.74,2.83,3.07,3.19,3.19,3.19,3.19,3.2,2.95,3.15,3.15,3.15,3.15,3.465,3.525,3.6,3.6,3.26,3.26,3.26,3.26,3.26,3.26,3.26,3,3],"RADX":[4,4.02,4,4.49,4.49,4.61,4.61,4.61,4.61,4.55,4.61,4.61,4.6,4.6,4.6,4.6,4.63,4.52,4.6,4.59,4.59,4.59,4.665,4.54,4.445,4.495,4.27,4.27,4.27,4.27,4.15,4.15,4.36,4.275,4.275],"RAIL":[7.93,8.365,7.905,8.05,8.31,7.96,7.96,7.96,7.735,7.545,7.7,7.84,7.87,7.87,7.87,7.87,8.02,7.74,7.76,7.59,7.59,7.59,7.64,7.575,7.36,7.605,7.56,7.56,7.56,7.985,8.35,7.87,8.23,8.15,8.15],"RAIN":[1.3,1.42,1.485,1.485,1.485,1.485,1.485,1.485,1.635,1.635,2.01,2.445,2.48,2.48,2.48,2.48,2.435,2.49,2.19,2.29,2.29,2.29,2.25,2.32,2.32,2.2,2.16,2.16,2.16,2.15,2.13,2.13,2.13,2.065,2.065],"RAINW":[0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209],"RAND":[10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,11.57,11,11,11,11,11,11,10.73,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"RANG":[10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"RANGR":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29],"RANGU":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"RANI":[0.9666,1.075,1.11,1.06,1.11,1.09,1.09,1.09,0.9614,0.8904,1.095,1.07,1.065,1.065,1.065,1.065,0.941,0.9474,0.9517,0.9512,0.9512,0.9512,0.8963,0.8535,0.8714,0.8961,0.8275,0.8275,0.8275,0.8395,0.8019,0.7748,0.7943,0.7605,0.7605],"RAPP":[38.02,38.49,37.24,38.1,37.955,37.085,37.085,37.085,35.1,34.36,35.76,36.61,37.765,37.765,37.765,37.765,39.71,39.515,39.4,39.49,39.49,39.49,37.14,34.88,37.015,37.85,36.03,36.03,36.03,36.76,35.905,35.21,35.05,38.435,38.435],"RAPT":[57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995],"RARE":[26.12,26.31,26.885,26.45,25.805,24.995,24.995,24.995,24.165,22.48,23.38,23.705,23.39,23.39,23.39,23.39,23.145,23.38,23.24,23.925,23.925,23.925,22.865,21.78,22.42,23.29,21.91,21.91,21.91,21.6,22.79,22.95,23.995,24.32,24.32],"RAVE":[2.795,2.795,2.795,2.795,2.545,2.61,2.61,2.61,2.585,2.75,2.835,2.925,2.925,2.925,2.925,2.925,2.91,2.83,2.97,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.01,3.01,3.01,3.25,3.38,3.38],"RAY":[3.255,3.255,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.02,3.02,3.02,3.02,3.02,3.35,3.35,3.42,3.42],"RAYA":[4.19,4.19,4.19,3.46,3.46,3.46,3.46,3.46,3.26,3.16,3.16,3.12,3.12,3.12,3.12,3.12,3.12,3.11,3.11,3.07,3.07,3.07,3.07,4.36,4.36,4.36,4.36,4.36,4.36,4.11,3.35,3.545,3.49,3.49,3.49],"RBB":[24.14,23.45,23.56,23.26,23.59,22.86,22.86,22.86,23.27,23.31,23.64,23.78,23.78,23.78,23.78,23.78,23.91,23.84,23.75,23.895,23.895,23.895,23.79,24,23.51,24,24.02,24.02,24.02,24.26,24.49,24.54,24.53,24.79,24.79],"RBBN":[2.78,2.64,2.56,2.6,2.635,2.58,2.58,2.58,2.65,2.655,2.61,2.65,2.79,2.79,2.79,2.79,2.835,3.12,3.07,3.08,3.08,3.08,3.09,3.335,3.13,3.065,2.83,2.83,2.83,2.89,2.65,2.61,2.7,2.695,2.695],"RBCAA":[77.305,76.41,75.98,75.91,76.38,75.62,75.62,75.62,77.04,77.57,77.66,79.5,79.29,79.29,79.29,79.29,79.865,79.61,79.5,81.08,81.08,81.08,79.54,82.26,81.35,83.18,84.49,84.49,84.49,84.91,86.56,87.89,86.91,87.96,87.96],"RBKB":[16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.435,16.435,16.435,16.435,16.435,16.47,16.6,16.58,16.755,16.755],"RBNE":[1.315,1.32,1.35,1.255,1.33,1.265,1.265,1.265,1.23,1.26,1.215,1.19,1.17,1.17,1.17,1.17,1.13,1.1,1.125,1.1,1.1,1.1,1.09,1.06,1.05,1.035,1.01,1.01,1.01,1.07,1.055,1.05,0.8911,0.7919,0.7919],"RCAT":[10.39,11.25,11.01,9.4,9.725,9.49,9.49,9.49,8.94,8.55,8.93,9.03,9.4,9.4,9.4,9.4,9.775,10.66,14.125,14.5,14.5,14.5,14.835,14.95,13.79,14.725,12.685,12.685,12.685,12.455,11.5,10.89,12.01,11.185,11.185],"RCEL":[4.13,4.375,4.37,4.26,4.335,4.56,4.56,4.56,4.215,4.2,4.33,4.485,4.585,4.585,4.585,4.585,4.27,4.21,4.375,4.31,4.31,4.31,4.395,4.195,4.165,4.38,4.2,4.2,4.2,4.21,4.125,4.115,3.975,3.92,3.92],"RCKT":[3.635,3.6,3.64,3.59,3.39,3.27,3.27,3.27,3.08,2.91,2.96,3.1,2.945,2.945,2.945,2.945,2.99,2.995,3.01,3.07,3.07,3.07,3.02,2.89,2.92,2.91,2.75,2.75,2.75,2.69,2.64,2.6,2.65,2.745,2.745],"RCKTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"RCKY":[37.26,34.65,32.96,33.2,33.265,33.7,33.7,33.7,34.42,35.075,35.36,35.78,35.695,35.695,35.695,35.695,36.81,38.075,38.575,38.495,38.495,38.495,38.93,38.36,36.655,37.3,37.495,37.495,37.495,37.955,38.7,38.7,39.9,39.74,39.74],"RCMT":[28.33,29.335,29.89,28.91,28.91,23.14,23.14,23.14,22.25,22.29,22.4,21.6,21.63,21.63,21.63,21.63,22.205,21.31,21.3,21.92,21.92,21.92,22.43,22.89,23.52,23.88,23.445,23.445,23.445,23.66,24.23,24.49,25.06,25.675,25.675],"RCON":[0.9211,0.7904,0.7904,0.6999,0.6098,0.7399,0.7399,0.7399,0.7399,0.7399,0.7399,0.7399,0.6,0.6,0.6,0.6,0.6,0.6,0.5901,0.6261,0.6261,0.6261,0.6261,0.6261,0.6261,0.6454,0.6454,0.6454,0.6454,0.6454,0.58,0.63,0.562,0.562,0.562],"RCT":[0.6662,0.6868,0.6659,0.6513,0.6031,0.6,0.6,0.6,0.59,0.6041,0.6251,0.6251,0.6327,0.6327,0.6327,0.6327,0.607,0.7,0.6919,0.6575,0.6575,0.6575,0.6803,0.629,0.6098,0.5994,0.5544,0.5544,0.5544,0.5412,0.5778,0.6256,0.6451,0.6544,0.6544],"RDAC":[7.4,8.19,8.19,8.19,8.15,8.15,8.15,8.15,8.15,8.15,8.15,9.075,9.075,9.075,9.075,9.075,9.38,9.15,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515],"RDACR":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"RDAG":[10.25,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"RDAGW":[0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48],"RDCM":[16.09,16.15,15.815,15.625,16,15.82,15.82,15.82,15.3,14.27,14.43,14.74,14.65,14.65,14.65,14.65,14.65,14.505,14.835,14.915,14.915,14.915,15.63,15.38,14.66,14.465,12.29,12.29,12.29,12.77,12.75,12.6,12.695,12.91,12.91],"RDGT":[1.275,1.59,1.45,1.49,1.42,1.36,1.36,1.36,1.365,1.56,1.56,1.5,1.5,1.5,1.5,1.5,1.36,1.42,1.48,1.84,1.84,1.84,1.83,2.04,1.81,1.68,1.41,1.41,1.41,1.45,1.51,1.65,1.595,1.445,1.445],"RDHL":[1,0.9999,0.9999,1.02,1.02,1,1,1,0.9219,0.9219,0.919,0.919,0.92,0.92,0.92,0.92,1,1.065,1.065,1.065,1.065,1.065,0.9899,1.01,0.99,0.9999,0.98,0.98,0.98,0.9614,0.821,0.8704,0.916,0.815,0.815],"RDI":[1.115,1.065,1.065,1.065,1.065,1.065,1.065,1.065,1.03,1.04,1.04,1.04,1.05,1.05,1.05,1.05,1.045,1.045,1.12,1.105,1.105,1.105,1.205,1.19,1.19,1.19,1.15,1.15,1.15,1.15,1.15,1.24,1.24,1.24,1.24],"RDIB":[9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39],"RDNT":[58.21,55.82,56,52.92,53.475,52.36,52.36,52.36,54.19,53.4,54.28,54.44,54.4,54.4,54.4,54.4,54.1,53.86,55.235,55.53,55.53,55.53,52.89,54.37,51.855,52.79,54.29,54.29,54.29,54.2,56.18,58.19,58.2,56.63,56.63],"RDNW":[7.915,7.825,7.81,7.895,7.84,7.92,7.92,7.92,7.505,7.58,7.77,7.92,7.775,7.775,7.775,7.775,8.1,8.28,7.975,8.02,8.02,8.02,8.18,8.26,7.72,7.72,7.34,7.34,7.34,7.19,7.29,7.69,7.74,7.81,7.81],"RDVT":[49.82,46.89,47.19,45.75,45.29,46.7,46.7,46.7,49.45,49.96,49.55,48.76,50.72,50.72,50.72,50.72,51.87,51.69,54.79,57.13,57.13,57.13,59.11,56.79,53.39,54.57,52.8,52.8,52.8,53.53,53.02,53.82,55.74,55.07,55.07],"RDWR":[27.47,27.31,26.77,26.92,27.35,27.96,27.96,27.96,27.95,28.33,28.66,28.75,29.495,29.495,29.495,29.495,29.86,29.075,29.345,30.38,30.38,30.38,31.65,31.65,29.8,29.105,27.89,27.89,27.89,28.39,28.285,28.5,29.13,28.18,28.18],"RDZN":[1.79,1.755,1.765,1.88,1.85,1.775,1.775,1.775,1.72,1.75,1.74,1.965,1.895,1.895,1.895,1.895,1.89,1.855,1.87,1.87,1.87,1.87,1.95,1.97,1.86,1.9,1.725,1.725,1.725,1.715,1.595,1.64,1.615,1.595,1.595],"RDZNW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"REAL":[10.26,9.95,9.345,9.425,9.35,9.07,9.07,9.07,9.455,8.95,9.43,9.26,9.19,9.19,9.19,9.19,9.5,9.615,9.81,9.65,9.65,9.65,9.695,9.785,9.125,9.07,8.87,8.87,8.87,9.2,9.54,9.1,9.845,10.29,10.29],"REAX":[2.035,1.89,1.85,1.74,1.71,1.705,1.705,1.705,1.765,1.7,1.81,1.77,1.765,1.765,1.765,1.765,1.775,1.745,1.755,1.8,1.8,1.8,1.81,1.71,1.6,1.615,1.675,1.675,1.675,1.69,1.67,1.63,1.58,1.63,1.63],"REBN":[2.44,2.35,2.16,2.12,2.15,2.15,2.15,2.15,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.15,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,1.575,1.575,1.575,1.41,1.41],"RECT":[1.185,1.185,1.185,1.185,1.185,1.32,1.32,1.32,1.05,1.05,1.22,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.26,1.26,1.26,1.26,1.26,1.26,1.17,1.13,1.13,1.19,1.19,1.19],"REE":[0.4535,0.4267,0.4267,0.4267,0.4267,0.4616,0.4616,0.4616,0.4225,0.4208,0.3826,0.3775,0.365,0.365,0.365,0.365,0.4139,0.4276,0.4385,0.4599,0.4599,0.4599,0.4201,0.4399,0.4399,0.4231,0.45,0.45,0.45,0.45,0.45,0.3901,0.3901,0.3901,0.3901],"REFI":[11.94,11.565,11.365,11.355,11.33,11.28,11.28,11.28,11.24,11.29,11.395,11.41,11.335,11.335,11.335,11.335,11.32,11.49,11.47,11.355,11.355,11.355,11.255,11.275,11.05,11.28,11.26,11.26,11.26,11.26,11.425,11.405,11.31,11.355,11.355],"REFR":[0.7768,0.7999,0.7999,0.81,0.8,0.8,0.8,0.8,0.8,0.8,0.76,0.76,0.74,0.74,0.74,0.74,0.74,0.74,0.76,0.7699,0.7699,0.7699,0.7601,0.7601,0.7601,0.7685,0.7399,0.7399,0.7399,0.7399,0.765,0.765,0.765,0.765,0.765],"REG":[77.53,77.68,77.6,76.655,76.92,76.08,76.08,76.08,77.33,77.33,77.74,78.35,78.845,78.845,78.845,78.845,79.005,78.95,78.525,77.325,77.325,77.325,76.14,76.02,76.285,76.7,77.675,77.675,77.675,77.555,79.555,80.1,80.665,80.285,80.285],"REGCO":[22.23,22.23,22.23,22.23,22.23,22.46,22.46,22.46,22.46,22.46,22.75,22.43,22.43,22.43,22.43,22.43,22.67,22.67,22.67,22.14,22.14,22.14,22.28,22.28,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31],"REGCP":[23.09,23.09,23.09,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.3,23.3,23.3,23.3,23.3],"REGN":[714.49,712.355,723.32,719.78,712.735,698.22,698.22,698.22,629.64,630.65,649.715,642.51,638.625,638.625,638.625,638.625,634.51,627.51,621.43,612.545,612.545,612.545,600.72,602.73,618.76,628.89,635.35,635.35,635.35,611.05,615.91,601.22,611.035,611.955,611.955],"REKR":[0.8715,0.89,0.8105,0.7974,0.8151,0.774,0.774,0.774,0.7596,0.7396,0.7429,0.7729,0.7658,0.7658,0.7658,0.7658,0.7579,0.7401,0.7627,0.8398,0.8398,0.8398,0.8706,0.8336,0.7808,0.8169,0.75,0.75,0.75,0.7385,0.7061,0.688,0.704,0.6914,0.6914],"RELI":[0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047],"RELIW":[0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072],"RELL":[15.395,15.48,15.22,16.19,17.47,16.91,16.91,16.91,15.89,15.27,16.95,18.44,17.685,17.685,17.685,17.685,17.945,17.5,17.025,16.905,16.905,16.905,16.8,17.785,16.61,17.2,16.2,16.2,16.2,16.61,16.29,16.355,17.31,17.49,17.49],"RELY":[24.04,24.29,23.87,23.735,23.295,22.575,22.575,22.575,21.44,20.9,21.58,21.57,21.585,21.585,21.585,21.585,20.385,20.125,20.01,20.02,20.02,20.02,21.03,20.06,19.71,19.805,18.775,18.775,18.775,18.45,18.36,18.04,18.79,19.09,19.09],"RENT":[4.64,4.535,4.46,4.185,4.125,3.815,3.815,3.815,3.515,3.425,3.5,3.65,3.64,3.64,3.64,3.64,3.91,3.855,3.945,3.97,3.97,3.97,3.975,3.71,3.71,3.46,3.32,3.32,3.32,3.38,3.5,3.525,3.525,3.49,3.49],"RENX":[2,2,2.1,2.145,2.14,2.14,2.14,2.14,1.55,1.425,1.58,1.62,1.55,1.55,1.55,1.55,1.58,1.58,1.77,1.68,1.68,1.68,1.62,1.64,1.7,1.71,1.7,1.7,1.7,1.68,1.645,1.755,1.92,1.745,1.745],"REPL":[4.08,3.72,4.085,5.3,4.92,5.225,5.225,5.225,5.02,4.71,5.15,5.21,4.91,4.91,4.91,4.91,4.61,4.68,4.68,8.7,8.7,8.7,9.005,8.88,9.97,9.86,9.47,9.47,9.47,8.99,9.24,8.46,8.605,8.87,8.87],"RETO":[0.6274,0.6274,0.6274,0.6274,0.6101,0.5389,0.5389,0.5389,2.1,2.1,2.1,2.1,2.515,2.515,2.515,2.515,2.33,2.14,2.18,2.18,2.18,2.18,2.18,2.31,2.2,2.2,2.3,2.3,2.3,2.2,2.125,2.92,2.835,2.67,2.67],"REVB":[1.005,0.925,1.05,1.035,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.055,1.055,1.1,1.1,1.1,1.1,1.065,1.02,1.045,1,1,1,1,1.025,1.04,1.04,1.01,1.01],"REVBW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091],"REYN":[21.86,21.61,21.6,21.56,21.66,21.14,21.14,21.14,21.54,21.295,21.73,21.615,21.79,21.79,21.79,21.79,21.795,22.05,22.09,21.66,21.66,21.66,21.36,21.57,21.54,21.695,22.44,22.44,22.44,22.45,23.03,23.45,23.43,23.54,23.54],"RFAI":[10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93],"RFAIR":[0.1,0.1,0.1,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095],"RFAIU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"RFIL":[15.305,17.03,16.62,18.035,18.23,17.79,17.79,17.79,17.01,16.16,17.51,17.85,18.35,18.35,18.35,18.35,19.05,19.36,18.52,17.67,17.67,17.67,17.59,18.77,18.335,18.43,16.04,16.04,16.04,16.65,16.24,16.66,18.55,18.92,18.92],"RGC":[29.105,27.355,26.635,26.635,27.165,28.97,28.97,28.97,27.52,27.125,27.895,27.31,25.85,25.85,25.85,25.85,24.4,23.745,23.745,23.96,23.96,23.96,24.32,23.27,23.865,22.2,20.09,20.09,20.09,21.58,20.09,20.64,19.605,19.04,19.04],"RGCO":[23.99,23.035,23.035,23.35,23.35,23.35,23.35,23.35,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.66,22.66,22.66,23,23,23,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.09,23.09,23.09,23.09,23.09,23.09],"RGEN":[123.23,115.92,113.52,106.98,103.34,102.85,102.85,102.85,104.16,108.54,111.73,113.35,115.08,115.08,115.08,115.08,115.19,113.14,122.84,123.95,123.95,123.95,123.09,121.06,121.76,126.58,122.37,122.37,122.37,125.265,130.14,130.885,133.38,130.595,130.595],"RGLD":[238.825,245.04,245.37,244.95,240.56,228.255,228.255,228.255,226.14,218.885,223.13,222.34,220.215,220.215,220.215,220.215,225.925,218.4,222.64,224.355,224.355,224.355,217.885,219.59,216.71,220.13,206.05,206.05,206.05,205.66,204.74,197.095,204.56,207.505,207.505],"RGNX":[10.57,10.07,10.26,10.04,6.245,5.715,5.715,5.715,5.63,5.65,5.95,6.76,6.355,6.355,6.355,6.355,6.305,6.69,6.89,7.03,7.03,7.03,7.15,6.52,6.685,6.875,6.065,6.065,6.065,6.13,6.32,6.125,6.27,6.66,6.66],"RGP":[4.455,4.37,4.31,4.35,4.365,4.4,4.4,4.4,4.3,4.285,4.44,4.49,4.54,4.54,4.54,4.54,4.31,4.15,4.32,4.525,4.525,4.525,4.695,4.65,4.4,4.465,4.54,4.54,4.54,4.52,4.69,4.71,4.66,4.65,4.65],"RGS":[26.76,27.51,26.39,27.73,27.73,28.85,28.85,28.85,28.85,28.85,28.85,28.44,28.44,28.44,28.44,28.44,28.44,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45],"RGTI":[19.04,19.81,19.07,18.41,19.25,17.84,17.84,17.84,16.62,15.85,16.84,22.39,26.42,26.42,26.42,26.42,25.07,24.52,26.95,25.67,25.67,25.67,25.78,26.65,23.91,23.58,20.65,20.65,20.65,21.77,19.82,19.445,20.53,20.89,20.89],"RGTIW":[8.01,9.63,8.98,8.25,8.25,7.96,7.96,7.96,7.1,7.065,7.59,10.79,15.15,15.15,15.15,15.15,13.69,13.375,15.79,14.41,14.41,14.41,14.58,15.59,13.53,13.28,10.27,10.27,10.27,11.28,9.24,9.51,9.85,10.69,10.69],"RIBB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"RIBBR":[0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059],"RICK":[25.63,24.39,23.855,24.46,24.69,24.215,24.215,24.215,23.98,23.585,24.08,23.79,24.37,24.37,24.37,24.37,24.025,24.31,25,25.3,25.3,25.3,25.295,25.105,25.105,25.095,25.095,25.095,25.095,24.71,25.62,25.47,26.74,27.15,27.15],"RIGL":[26.06,26.26,29.395,32.17,31.92,28.97,28.97,28.97,28.4,28.3,28.89,29.4,29.02,29.02,29.02,29.02,29.15,29.565,30.05,30.51,30.51,30.51,29.92,30.02,30.34,30.27,29.985,29.985,29.985,30.06,30.675,30.95,32.1,32.82,32.82],"RILY":[8.18,9.055,8.695,8.45,9.32,9.03,9.03,9.03,9.4,9.68,9.45,10.15,10.69,10.69,10.69,10.69,10.41,10.56,10.29,9.33,9.33,9.33,9.82,9.79,9.525,9.135,8.45,8.45,8.45,8.625,8.32,8.35,8.46,8.73,8.73],"RILYG":[24.04,24.04,24.21,24.26,24.35,24.35,24.35,24.35,24.37,24.37,24.28,24.28,24.28,24.28,24.28,24.28,24.45,24.35,24.49,24.66,24.66,24.66,24.69,24.62,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"RILYK":[25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205],"RILYL":[15.4,15.4,15.32,15.32,15.32,15.32,15.32,15.32,15.32,16.99,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.6,16.6,16.26,16.26],"RILYN":[24.78,24.85,24.9,24.92,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.895,24.895,25,25,25,25,25,25.02,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"RILYP":[14.71,14.71,14.57,14.57,14.57,15.11,15.11,15.11,15.11,15.11,16.55,16.55,16.55,16.55,16.55,16.55,16.85,16.85,16.61,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.935,16.935,16.935,16.8,16.8,16.75,16.75,16.68,16.68],"RILYT":[20.35,20.35,20.61,20.795,20.95,20.99,20.99,20.99,21.24,21.82,21.82,21.82,21.19,21.19,21.19,21.19,21.01,21.06,21.35,21.11,21.11,21.11,21.38,21.16,21.48,21.48,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1],"RILYZ":[19.15,18.79,18.94,19.11,19.69,19.68,19.68,19.68,19.84,20.15,19.93,19.88,19.81,19.81,19.81,19.81,19.83,19.83,19.92,19.99,19.99,19.99,20.345,20.17,20.14,20.04,20.05,20.05,20.05,20.01,19.65,19.84,19.64,19.64,19.64],"RIME":[0.6045,0.5979,0.7389,0.735,0.7239,0.6714,0.6714,0.6714,0.7249,0.6655,0.6778,0.6919,0.7397,0.7397,0.7397,0.7397,0.7805,0.7601,0.7703,0.7872,0.7872,0.7872,0.776,0.7477,0.695,0.74,0.6885,0.6885,0.6885,0.6948,0.7287,0.68,0.673,0.6665,0.6665],"RIOT":[24.08,25.34,24.51,24.91,24.62,23.47,23.47,23.47,23.19,22.64,23.66,24.47,24.47,24.47,24.47,24.47,26.1,26.94,27.72,27.12,27.12,27.12,28.25,27.34,27.66,27.46,24.65,24.65,24.65,25.68,25.29,24.07,26.1,26.605,26.605],"RITR":[0.4618,0.4701,0.5,0.5,0.5199,0.5199,0.5199,0.5199,0.5199,0.4995,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.5048,0.4748,0.4748,0.4748,0.4748,0.4748,0.4301,0.4301,0.575,1.02,0.655,0.655],"RIVN":[14.21,14.08,13.95,14.26,14.52,13.79,13.79,13.79,13.35,12.89,13.735,14.16,14.23,14.23,14.23,14.23,14.38,14.695,15.185,16.31,16.31,16.31,16.94,17.28,18.28,18.12,16.35,16.35,16.35,16.835,15.71,14.77,15.54,16.76,16.76],"RJET":[23.055,22.41,22.915,22.39,21.875,20.28,20.28,20.28,20.08,18.84,20.6,21.995,23.52,23.52,23.52,23.52,24.77,24.075,23.44,20.29,20.29,20.29,18.25,18.55,17.585,17.68,17.69,17.69,17.69,17.455,17.99,17.83,17.91,18.28,18.28],"RKDA":[1.16,1.16,1.16,1.07,1.07,1.07,1.07,1.07,1.07,0.93,0.9408,0.8826,1,1,1,1,0.8628,0.8917,0.9388,0.9308,0.9308,0.9308,0.9166,1,1.01,0.961,1.05,1.05,1.05,0.9176,0.8775,0.8775,1.2,1.02,1.02],"RKLB":[105.22,116.66,116.89,123.7,132.56,124.68,124.68,124.68,131.23,127.3,134.15,126.19,135.74,135.74,135.74,135.74,143.08,150.56,147.22,142.37,142.37,142.37,123.11,123.32,114.67,119.54,110.08,110.08,110.08,114.2,109.76,104.76,117.72,102.415,102.415],"RLAY":[12.765,12.84,12.93,13.2,12.77,12.19,12.19,12.19,12.095,12.055,13.025,13.655,13.54,13.54,13.54,13.54,14.18,14.42,13.88,14.04,14.04,14.04,14.275,15.69,15.3,14.55,13.52,13.52,13.52,13.67,14.095,13.47,14.22,14.8,14.8],"RLMD":[7.31,7.355,7.45,7.5,7.43,6.91,6.91,6.91,6.34,7.04,7.17,7.22,7.05,7.05,7.05,7.05,7.17,7.27,7.255,7.22,7.22,7.22,6.84,6.415,6.32,6.31,5.95,5.95,5.95,5.71,6.275,6.385,6.51,6.64,6.64],"RLYB":[14.22,13.96,14.055,14.19,14.27,14.26,14.26,14.26,14.12,13.94,14.5,15.54,15.84,15.84,15.84,15.84,14.975,14.81,14.51,14.71,14.71,14.71,16.76,16.16,16.13,16.1,16.025,16.025,16.025,16.035,16.04,16.06,16.12,15.95,15.95],"RMBI":[15.25,15.055,14.53,14.34,14.34,14.13,14.13,14.13,14.05,14.385,14.51,14.685,14.65,14.65,14.65,14.65,14.635,14.55,14.67,14.5,14.5,14.5,14.23,14.71,14.32,14.545,14.72,14.72,14.72,14.72,14.765,14.99,14.84,14.83,14.83],"RMBS":[129.265,134.515,130.395,134.87,130.4,127,127,127,123.78,122.06,133.54,141.82,142.99,142.99,142.99,142.99,157.365,148.63,147.985,145.53,145.53,145.53,147.56,166.85,170.59,169.13,145.23,145.23,145.23,152.03,146.87,138,144.47,146.52,146.52],"RMCF":[2.565,2.535,2.49,2.49,2.49,2.14,2.14,2.14,2.06,2.03,2.03,1.915,1.97,1.97,1.97,1.97,2,2.03,2.005,1.975,1.975,1.975,1.975,1.86,1.75,1.75,1.68,1.68,1.68,1.71,1.58,1.61,1.615,1.615,1.615],"RMCO":[2.98,2.83,2.83,2.83,2.83,2.37,2.37,2.37,2.63,2.39,2.39,2.17,2.17,2.17,2.17,2.17,2.17,2.37,2.39,2.39,2.39,2.39,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82],"RMCOW":[0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261],"RMNI":[4.005,3.7,3.61,3.54,3.5,3.47,3.47,3.47,3.59,3.535,3.655,3.59,3.62,3.62,3.62,3.62,3.58,3.705,3.795,3.92,3.92,3.92,4.27,4.27,4.07,4.16,4.15,4.15,4.15,4.12,4.17,4.11,4.18,4.155,4.155],"RMR":[20.25,19.555,19.25,19.39,19.39,19.12,19.12,19.12,19.355,19.44,19.815,20.08,20.24,20.24,20.24,20.24,20.2,20.21,20.43,19.96,19.96,19.96,19.84,20.085,20.015,20.38,20.28,20.28,20.28,20.57,20.54,21.05,20.95,21.375,21.375],"RMSG":[1.375,1.37,1.485,1.38,1.35,1.28,1.28,1.28,1.16,1.145,1.25,1.25,1.18,1.18,1.18,1.18,0.8905,0.8039,0.8325,0.956,0.956,0.956,0.8802,0.97,0.8984,1.31,1.83,1.83,1.83,0.775,0.745,0.6746,0.67,0.595,0.595],"RMSGW":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"RMTI":[0.8215,0.84,0.8292,0.8,0.7939,0.7883,0.7883,0.7883,0.7702,0.7702,0.8162,0.7945,0.7917,0.7917,0.7917,0.7917,0.7557,0.7512,0.7613,0.7359,0.7359,0.7359,0.7176,0.7059,0.6625,0.6929,0.6659,0.6659,0.6659,0.6619,0.6931,0.6697,0.6111,0.6111,0.6111],"RNA":[13.07,13.28,13.14,13.255,13.28,13.22,13.22,13.22,12.95,12.92,12.715,13.02,13.08,13.08,13.08,13.08,13.1,13.01,13.38,12.99,12.99,12.99,12.665,12.24,12.16,12.27,11.77,11.77,11.77,11.545,11.75,11.68,12.4,12.34,12.34],"RNAC":[8.65,8.51,8.765,8.37,8.27,7.38,7.38,7.38,6.91,6.105,6.535,6.715,6.755,6.755,6.755,6.755,6.44,6.96,7.215,7.52,7.52,7.52,6.92,6.44,6.28,6.585,5.825,5.825,5.825,5.86,6.83,7.42,8.045,9.45,9.45],"RNAZ":[7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,6.18,6.18,6.18,6.18,6.18,6.18,5.37,5.37,5.37,5.37,5.37,5.37,4.83,4.955,5.68,5.68,5.68,4.68,4.995,5.34,5.34,5.395,5.395],"RNGT":[10,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RNGTU":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"RNGTW":[0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902],"RNTX":[1.2,1.145,1.13,1.15,1.13,1.03,1.03,1.03,1.02,0.9899,0.9692,1.03,1.025,1.025,1.025,1.025,1.07,1.05,1.115,1.11,1.11,1.11,1.07,1.02,1.015,1.035,0.9402,0.9402,0.9402,0.9373,0.916,0.9226,0.9225,0.9601,0.9601],"RNW":[5.625,5.675,5.46,5.45,5.55,5.35,5.35,5.35,5.49,5.355,5.535,5.84,5.93,5.93,5.93,5.93,5.98,6.15,6.24,6.38,6.38,6.38,6.53,6.4,6.27,6.32,6.04,6.04,6.04,5.955,6.145,6.05,6.33,6.445,6.445],"RNWWW":[0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049],"RNXT":[0.863,0.849,0.849,0.8531,0.872,0.8196,0.8196,0.8196,0.7861,0.8062,0.8144,0.8843,0.8852,0.8852,0.8852,0.8852,0.9398,0.9199,0.9606,0.9119,0.9119,0.9119,0.931,0.9243,0.9089,0.967,0.8862,0.8862,0.8862,0.8877,0.868,0.8528,0.8598,0.8484,0.8484],"ROAD":[140.3,135.275,126.81,126.62,124.81,118.14,118.14,118.14,114.91,110.3,112.51,111.45,112.86,112.86,112.86,112.86,115.34,116.43,120.24,116.355,116.355,116.355,114.58,111.435,110.3,112.95,110.53,110.53,110.53,106.4,109.41,104.35,105.7,113.895,113.895],"ROCK":[40.69,39.26,37.92,38.19,37.94,35.39,35.39,35.39,35.54,33.84,35.16,35.52,37.17,37.17,37.17,37.17,37.455,39.5,39.275,38.57,38.57,38.57,37.74,38.01,37.64,38.355,36.965,36.965,36.965,38.4,39.33,37.52,39.48,40.33,40.33],"ROIV":[28.565,28.96,29.405,29.23,29.51,29.285,29.285,29.285,28.54,28.2,32.41,30.85,29.95,29.95,29.95,29.95,29.665,29.59,29.885,30.005,30.005,30.005,29.08,28.26,28.7,29.515,28.57,28.57,28.57,28.49,29.04,28.41,29.73,30.05,30.05],"ROKU":[129.43,128.05,127.6,125.69,125.85,123.95,123.95,123.95,124.125,120.575,124.175,125.135,125.565,125.565,125.565,125.565,127.66,131.95,131.02,130.22,130.22,130.22,129.035,127.13,122.17,125.56,122.19,122.19,122.19,123.605,120.92,116.9,119.7,143.225,143.225],"ROMA":[6.74,6.74,7.98,7.98,8.5,8.5,8.5,8.5,8.5,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,6.62,6.62,6.62,6.62,6.62,7.29,6.955,6.61,6.61,6.61,7.13,7.15,7.15,7.17,6.91,6.91],"ROOT":[56.46,56.78,59.375,57.09,56.545,55.36,55.36,55.36,58.32,53.74,56.56,57.85,57.44,57.44,57.44,57.44,58.51,54.395,52.335,52.01,52.01,52.01,57.42,55.695,52.33,52.52,53.51,53.51,53.51,54.93,54.26,54.03,54.87,54.775,54.775],"ROP":[343.26,328.84,324,316.23,317.98,320.89,320.89,320.89,330.96,328.99,323.11,324.07,326.97,326.97,326.97,326.97,320.345,316.51,319.72,325.58,325.58,325.58,344.3,336.475,331.65,331.83,332.38,332.38,332.38,333.68,335.55,333.985,332.68,335.03,335.03],"ROST":[225.735,214.53,217.635,211.71,213.27,212.7,212.7,212.7,211.05,212.67,217.765,217.1,234.79,234.79,234.79,234.79,234.6,233.47,227.195,231.69,231.69,231.69,224.055,223.89,232.62,233.065,230.28,230.28,230.28,227.34,229.38,231.84,239.02,240.11,240.11],"RPAY":[3.525,3.355,3.36,3.32,3.36,3.48,3.48,3.48,3.51,3.43,3.31,3.345,3.48,3.48,3.48,3.48,3.75,3.755,3.785,3.875,3.875,3.875,4.03,3.95,3.66,3.715,3.465,3.465,3.465,3.465,3.415,3.38,3.43,3.375,3.375],"RPD":[6.9,6.375,6.57,6.18,6.225,6.51,6.51,6.51,6.73,6.965,7.31,7.085,7.265,7.265,7.265,7.265,7.185,7.04,7.44,8.39,8.39,8.39,8.74,8.43,7.665,7.785,7.52,7.52,7.52,7.35,7.1,7.21,7.14,7.15,7.15],"RPGL":[0.8362,0.4798,0.4708,0.3993,0.36,0.3244,0.3244,0.3244,0.327,0.2364,0.2575,0.2666,0.2856,0.2856,0.2856,0.2856,0.2431,0.2564,9.735,9.735,9.735,9.735,11.5,11.19,10.45,2.85,2.38,2.38,2.38,2.25,2.21,2.39,2.43,2.72,2.72],"RPID":[2.6,2.53,2.58,2.49,2.3,2.075,2.075,2.075,1.965,1.99,2.015,2.07,2.065,2.065,2.065,2.065,2.03,1.955,2.01,2.015,2.015,2.015,1.975,1.97,1.97,1.99,1.99,1.99,1.99,1.985,1.88,1.83,1.87,1.77,1.77],"RPRX":[50.8,51.635,51.69,53.27,53.37,52.825,52.825,52.825,52.06,52.405,53.045,53.555,54.51,54.51,54.51,54.51,53.855,53.95,54.47,55.76,55.76,55.76,55.16,54,54.97,55.02,55.875,55.875,55.875,54.885,55.615,54.53,55.28,54.87,54.87],"RPTX":[2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635],"RR":[2.64,2.77,2.575,2.81,2.82,2.68,2.68,2.68,2.52,2.37,2.46,2.67,2.68,2.68,2.68,2.68,3.175,3.27,3.245,3.02,3.02,3.02,3.09,2.98,2.695,2.725,2.4,2.4,2.4,2.435,2.295,2.19,2.3,2.125,2.125],"RRBI":[93.57,88.86,89.265,89.04,89.34,88.85,88.85,88.85,88.98,89.05,89.5,90.505,90.38,90.38,90.38,90.38,91.62,91.205,91.97,91.035,91.035,91.035,90.39,91.45,89.87,91.025,90.89,90.89,90.89,90.75,90.78,92.5,90.99,92.515,92.515],"RRGB":[3.73,3.6,3.65,3.775,4,3.77,3.77,3.77,3.75,3.84,4.54,4.67,4.56,4.56,4.56,4.56,4.5,4.52,4.82,5.09,5.09,5.09,5.15,4.79,4.43,4.43,4.36,4.36,4.36,4.39,4.575,4.55,4.73,5.1,5.1],"RRR":[54.41,52.575,53.055,51.015,51.55,51.42,51.42,51.42,52.11,51.61,52.45,53.38,55.39,55.39,55.39,55.39,57.235,57.49,57.79,58.4,58.4,58.4,58.8,57.36,56.94,56.74,57.42,57.42,57.42,58.13,59.78,62.07,62.31,63.15,63.15],"RSSS":[2.605,2.5,2.64,2.525,2.66,2.275,2.275,2.275,2.22,2.14,2.205,2.29,2.275,2.275,2.275,2.275,2.275,2.29,2.22,2.18,2.18,2.18,2.21,2.175,2.21,2.25,2.295,2.295,2.295,2.245,2.21,2.295,2.23,2.33,2.33],"RSVR":[10.19,9.975,10.05,10.165,10.18,10.17,10.17,10.17,10.185,10.14,10.18,10.19,10.18,10.18,10.18,10.18,10.455,10.405,10.2,10.33,10.33,10.33,10.23,10.13,10.13,10.185,10.185,10.185,10.185,10.19,10.17,10.45,10.24,10.27,10.27],"RSVRW":[0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605],"RTAC":[10.42,10.44,10.4,10.445,10.435,10.44,10.44,10.44,10.41,10.41,10.43,10.41,10.41,10.41,10.41,10.41,10.4,10.42,10.425,10.44,10.44,10.44,10.45,10.43,10.45,10.45,10.43,10.43,10.43,10.45,10.43,10.41,10.4,10.4,10.4],"RTACU":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"RTACW":[0.786,0.786,0.8197,0.8197,0.8197,0.83,0.83,0.83,0.93,0.855,0.855,0.855,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85],"RUBI":[3.31,2.63,1.87,2.055,1.96,1.86,1.86,1.86,1.725,1.38,0.807,0.7849,0.704,0.704,0.704,0.704,0.6961,0.63,0.6012,0.5921,0.5921,0.5921,0.595,0.5634,0.6254,0.5487,0.5245,0.5245,0.5245,0.5092,0.4721,0.4713,0.6,0.4733,0.4733],"RUM":[8.31,8.17,7.93,8.32,8.17,7.2,7.2,7.2,7.485,7.08,7.37,8.05,8.21,8.21,8.21,8.21,8.9,9.745,9.45,9.185,9.185,9.185,9.56,8.99,8.35,8.18,7.58,7.58,7.58,7.865,7.48,6.99,7.545,7.155,7.155],"RUMBW":[1.71,1.71,1.68,1.75,1.94,1.94,1.94,1.94,1.94,1.94,1.64,1.965,2,2,2,2,2.26,2.465,2.64,2.42,2.42,2.42,2.65,2.535,2.225,2.39,1.98,1.98,1.98,1.98,1.98,1.98,1.75,2.03,2.03],"RUN":[14.615,14.48,14.09,14.465,14.65,13.99,13.99,13.99,13.48,13.16,13.67,14.44,14.61,14.61,14.61,14.61,14.655,15.19,15.88,16.735,16.735,16.735,15.59,15.24,14.85,14.81,13.355,13.355,13.355,13.465,12.6,11.905,12.55,12.88,12.88],"RUSHA":[72.32,72.52,72.18,70.11,70.57,68.77,68.77,68.77,68.72,68.63,69.98,69.3,68.85,68.85,68.85,68.85,70.27,72.155,71.01,69.24,69.24,69.24,66.91,67.04,66.73,66.18,66.985,66.985,66.985,67.245,68.59,67.84,69.09,70,70],"RUSHB":[68.36,66.995,65.7,64.71,65.93,63.715,63.715,63.715,65.03,63.55,65.485,65.24,64.215,64.215,64.215,64.215,64.215,66.7,66.53,64.815,64.815,64.815,63.84,64.43,64.95,65.68,67.005,67.005,67.005,66.22,70.095,70.035,70.61,70.955,70.955],"RVMD":[141.85,144.13,145.76,149.825,149.49,145.58,145.58,145.58,144.295,147.47,150.29,153.825,151.53,151.53,151.53,151.53,154.9,152.74,154.695,157.59,157.59,157.59,163.93,151.41,156.05,155.45,149.2,149.2,149.2,148.485,149.62,144.12,149.1,153.87,153.87],"RVMDW":[4.8,5.14,5.06,5.42,5.38,5.38,5.38,5.38,5.38,5.38,5.62,5.81,5.94,5.94,5.94,5.94,5.93,5.78,5.85,6.14,6.14,6.14,7.09,6.13,6.14,6.35,5.78,5.78,5.78,5.78,5.75,4.73,5.27,5.8,5.8],"RVPH":[0.8603,0.8025,0.8019,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554],"RVSB":[5.51,5.45,5.45,5.425,5.445,5.43,5.43,5.43,5.43,5.445,5.49,5.51,5.615,5.615,5.615,5.615,5.58,5.685,5.65,5.65,5.65,5.65,5.515,5.63,5.57,5.6,5.74,5.74,5.74,5.74,5.76,6.035,5.98,5.975,5.975],"RVSN":[6.92,6.92,6.92,6.92,6.4,6.4,6.4,6.4,6.4,6.4,4.99,4.99,4.95,4.95,4.95,4.95,4.95,4.63,4.86,5.03,5.03,5.03,4.915,4.98,4.98,4.59,4.59,4.59,4.59,4.5,4.29,4.38,4.495,4.495,4.495],"RVSNW":[0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"RVYL":[6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84],"RWAY":[6.54,6.5,6.67,6.53,6.66,6.65,6.65,6.65,6.32,6.3,6.36,6.31,6.34,6.34,6.34,6.34,6.43,6.415,6.53,6.48,6.48,6.48,6.55,6.54,6.28,6.375,6.16,6.16,6.16,6.015,5.98,6.04,6.095,6.02,6.02],"RWAYL":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.05,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"RWAYZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"RXRX":[3.325,3.265,3.14,3.055,3.03,2.92,2.92,2.92,2.89,2.86,2.955,3.11,3,3,3,3,2.965,3.175,3.42,3.575,3.575,3.575,3.79,3.61,3.49,3.79,3.315,3.315,3.315,3.315,3.225,3.035,3.15,3.16,3.16],"RXST":[5.865,5.7,5.515,5.555,5.625,5.665,5.665,5.665,6,5.955,6.16,6.35,6.09,6.09,6.09,6.09,5.97,5.61,5.565,5.32,5.32,5.32,5.235,4.93,4.77,5.08,5,5,5,4.93,4.89,4.59,4.8,4.71,4.71],"RXT":[5.49,4.705,6.17,5.76,7.3,5.815,5.815,5.815,4.795,4.7,4.01,4.33,4.16,4.16,4.16,4.16,4.97,4.65,4.83,5.17,5.17,5.17,5.91,5.465,5.23,5.58,4.7,4.7,4.7,4.51,4.67,5.28,5.61,5.43,5.43],"RYAAY":[58.065,56.59,56.27,54.99,55.215,53.32,53.32,53.32,56.1,54.18,56.93,57.43,59.62,59.62,59.62,59.62,60.295,61.105,61.225,60.805,60.805,60.805,59.36,58.695,57.135,56.93,57,57,57,56.32,58.01,55.745,59.38,60.31,60.31],"RYET":[1.08,1.08,0.99,0.99,0.9603,0.9603,0.9603,0.9603,0.9603,0.9603,1,1,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.9425,0.9425,0.9425,0.9425,0.854,0.8566,0.8998,0.8374,0.8374,0.8374,1,1.12,1,1.09,0.95,0.95],"RYM":[24.67,24.67,24.67,24.67,24.67,28.75,28.75,28.75,28.75,28.75,28.75,28.75,26.9,26.9,26.9,26.9,26.9,26.96,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"RYOJ":[1.99,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.07,2.07,1.94,4.89,4.89,4.89,4.89,3.895,5.2,4.61,3.94,3.94,3.94,3.39,3.21,3.06,3.23,3.14,3.14,3.14,3.14,3.14,3.14,3.14,2.5,2.5],"RYTM":[94.22,87.435,91.27,93.62,93.6,90.55,90.55,90.55,86.83,87.24,90.64,90.18,87.79,87.79,87.79,87.79,89.84,91.485,92.92,88.36,88.36,88.36,87.915,84.355,84.765,87.655,86.44,86.44,86.44,86.03,87.77,85.66,87.7,88.4,88.4],"RZLT":[3.2,3.165,3.31,3.33,3.39,3.34,3.34,3.34,3.245,3.09,3.22,3.35,3.26,3.26,3.26,3.26,3.295,3.325,3.27,3.31,3.31,3.31,3.615,4,4.58,4.525,4.255,4.255,4.255,4.08,3.91,3.81,3.855,4,4],"RZLV":[2.42,2.73,2.805,2.61,2.63,2.54,2.54,2.54,2.5,2.43,2.47,2.61,2.615,2.615,2.615,2.615,2.59,2.55,2.78,2.98,2.98,2.98,2.9,2.84,2.56,2.505,2.31,2.31,2.31,2.345,2.34,2.39,2.525,2.685,2.685],"RZLVW":[0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99],"SABR":[2.055,1.91,1.82,1.71,1.575,1.595,1.595,1.595,1.59,1.55,1.59,1.565,1.525,1.525,1.525,1.525,1.615,1.65,1.67,1.76,1.76,1.76,1.885,1.87,1.85,1.845,1.655,1.655,1.655,1.65,1.65,1.65,1.69,1.7,1.7],"SABS":[4.09,3.72,3.62,3.935,3.89,3.705,3.705,3.705,3.565,3.535,3.68,3.805,3.915,3.915,3.915,3.915,3.81,3.6,3.59,3.595,3.595,3.595,3.445,3.49,3.37,3.5,3.39,3.39,3.39,3.4,3.385,3.32,3.38,3.34,3.34],"SABSW":[0.03,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"SAFT":[71.525,70.845,70.37,69.91,71.1,71.06,71.06,71.06,72.53,72.92,72.74,73.4,72.76,72.76,72.76,72.76,72.245,71.42,70.455,70.12,70.12,70.12,69.29,69.31,68.27,68.465,70.29,70.29,70.29,69.825,70.59,71.61,71.79,71.87,71.87],"SAFX":[0.42,0.4258,0.4095,0.3956,0.4353,0.4227,0.4227,0.4227,0.3961,0.4142,0.3981,0.4392,0.4537,0.4537,0.4537,0.4537,0.4492,0.4353,0.4485,0.4979,0.4979,0.4979,0.4951,0.55,0.4503,0.4407,0.4022,0.4022,0.4022,0.3885,0.3784,0.3764,0.4108,0.3401,0.3401],"SAGT":[1.55,1.335,1.205,1.225,1.13,0.9389,0.9389,0.9389,0.8887,1.01,0.8949,0.9702,1.045,1.045,1.045,1.045,1.01,1.01,1.085,1.095,1.095,1.095,1.035,1.035,1.035,0.943,0.94,0.94,0.94,1.02,0.985,1.055,1.09,0.9601,0.9601],"SAIA":[450.405,446.08,434.86,431.12,459.46,460.02,460.02,460.02,458.38,448.56,466.08,458.34,456.1,456.1,456.1,456.1,467.41,473.81,469.25,472.37,472.37,472.37,482,470.99,464.48,471.4,466.23,466.23,466.23,480.385,479.21,463.6,486.78,482.925,482.925],"SAIC":[93.99,92.67,93.99,90.38,92.67,92.99,92.99,92.99,96.03,95.26,96.51,96.15,100,100,100,100,101.41,101.605,103.905,104.19,104.19,104.19,114.97,113.42,114.795,116.7,114.355,114.355,114.355,113.24,114.16,114.33,114.95,114.05,114.05],"SAIH":[11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.495,11.72,11.72,11.72,11.68,11.68,11.68,11.68,11.15,11.15,11.15,11.13,11.13,11.13,11.13,11.13,10.53,12,10.59,10.59,10.59,11.47,11.47,11.47,11.2,11.2,11.2],"SAIHW":[0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298],"SAIL":[12.23,11.78,11.63,11.81,13.17,13.495,13.495,13.495,14.61,14.47,14.97,14.995,15.755,15.755,15.755,15.755,15.855,15.535,16.545,18.84,18.84,18.84,19.23,19.83,18.375,18.62,18.23,18.23,18.23,17.685,15.66,14.72,14.43,14.625,14.625],"SAMG":[13.21,13.275,12.56,12,12,12.02,12.02,12.02,12.04,11.68,11.8,11.88,11.68,11.68,11.68,11.68,11.56,11.29,11.19,11.35,11.35,11.35,11.555,11.52,11.315,11.23,11.14,11.14,11.14,10.88,10.88,11.21,11.01,10.885,10.885],"SANA":[3.52,3.565,3.26,3.2,3.145,3.08,3.08,3.08,3.05,3.06,3.1,3.15,3.06,3.06,3.06,3.06,3.04,3.05,3.125,3.315,3.315,3.315,3.2,3.24,3.125,2.94,2.68,2.68,2.68,2.69,2.81,2.81,2.76,2.67,2.67],"SANG":[4.21,4.21,4.065,4.065,3.615,3.615,3.615,3.615,3.615,3.615,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.71,3.71,3.71,3.71,3.71,3.71,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.655,3.58,3.58,3.58,3.58],"SANM":[248.35,245.63,235.78,238.63,242.06,235.46,235.46,235.46,224.57,224.785,231.27,234.745,246.385,246.385,246.385,246.385,260.39,261.81,263.4,259.81,259.81,259.81,264.89,278.54,282.88,280.36,251.92,251.92,251.92,251.84,242.72,231.485,247.07,255.16,255.16],"SATA":[99.52,99.38,99.34,99.325,99.905,100.01,100.01,100.01,99.93,100,100,100.01,100.005,100.005,100.005,100.005,100,100.005,99.99,100,100,100,99.55,97.38,96.93,96.41,93.92,93.92,93.92,97.5,96.61,97.35,98.43,98.98,98.98],"SATL":[7.56,8.7,7.55,8.09,8.64,9.82,9.82,9.82,9.52,9.65,9.7,9.625,10.605,10.605,10.605,10.605,10.73,9.77,9.835,9.5,9.5,9.5,8.655,8.67,7.84,8.14,7.105,7.105,7.105,6.985,6.42,6.27,7.52,6.66,6.66],"SATLW":[1.88,2.64,2.13,2.24,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,3.9,3.9,3.9,3.9,3.88,3.33,3.92,3.45,3.45,3.45,3.09,3.09,2.48,2.48,2.1,2.1,2.1,2.1,1.67,1.67,1.67,1.79,1.79],"SATS":[127.045,129.01,129.51,133.195,135.065,137.185,137.185,137.185,136.38,136.565,141.785,128.525,124.19,124.19,124.19,124.19,123.07,122.28,131.38,129,129,129,127.66,123.55,120.93,124.595,116.27,116.27,116.27,116.59,116.84,115.28,128.2,114.23,114.23],"SAVA":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"SBAC":[218.07,217.15,213.37,207.735,200.96,199.72,199.72,199.72,203.43,207.66,207.835,208.055,205.675,205.675,205.675,205.675,201.81,200.25,204.735,203.28,203.28,203.28,204.06,196.33,196.58,207.885,208.035,208.035,208.035,200.09,204.715,207.375,203.59,204.69,204.69],"SBC":[3.185,3.16,3.3,3.24,3.03,2.96,2.96,2.96,2.87,2.875,3.19,3.12,3.08,3.08,3.08,3.08,3.12,3.095,3.175,3.205,3.205,3.205,3.2,3.2,3.065,3.045,3.01,3.01,3.01,2.965,2.985,3.03,2.995,2.875,2.875],"SBCF":[31.08,30.385,30.44,30.02,30.3,29.795,29.795,29.795,30.195,29.79,30.63,30.5,30.485,30.485,30.485,30.485,30.65,30.38,30.24,30.31,30.31,30.31,29.72,30.21,29.295,30.16,30.17,30.17,30.17,30.195,30.79,30.87,31.345,32.085,32.085],"SBCWW":[0.2,0.2102,0.2102,0.2102,0.2102,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215],"SBET":[7.435,7.77,7.17,6.96,7.41,6.735,6.735,6.735,6.32,6.22,6.34,6.49,6.22,6.22,6.22,6.22,6.18,6.01,6.09,6.11,6.11,6.11,6.19,5.82,5.53,5.74,5.19,5.19,5.19,5.515,5.31,5.15,5.43,5.5,5.5],"SBFG":[22.34,22.28,22.28,22.47,21.95,21.95,21.95,21.95,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,22.07,22.215,21.82,21.685,21.685,21.685,21.33,21.365,21.03,21.03,21.03,21.03,21.03,22.225,22.225,22.65,22.72,23.015,23.015],"SBFM":[1.03,1.05,1.06,0.8402,0.4664,0.2861,0.2861,0.2861,0.515,0.4295,0.3613,0.495,0.4876,0.4876,0.4876,0.4876,0.42,0.4308,0.3216,0.2575,0.2575,0.2575,2.44,2.61,2.68,2.56,2.495,2.495,2.495,2.38,2.165,2.155,2.39,2.25,2.25],"SBFMW":[0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787],"SBGI":[14.285,14.275,13.95,14.065,14.14,14.015,14.015,14.015,14.245,13.56,13.48,13.615,13.88,13.88,13.88,13.88,13.725,14.13,14.305,13.84,13.84,13.84,14.14,14.01,13.52,13.855,13.855,13.855,13.855,13.93,14.08,14.215,14.455,14.05,14.05],"SBLK":[26.83,26.75,27.35,26.7,26.68,26.45,26.45,26.45,26.36,26.07,26.69,26.91,26.4,26.4,26.4,26.4,27.56,27.34,27.185,27.27,27.27,27.27,28.21,27.39,27.17,27.16,27.325,27.325,27.325,26.725,26.755,26.59,27.16,27.17,27.17],"SBLX":[3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09],"SBRA":[20.74,20.68,20.98,21.1,21.21,20.67,20.67,20.67,20.92,21.01,21.05,20.71,20.7,20.7,20.7,20.7,20.82,20.45,20.29,19.88,19.88,19.88,19.03,18.58,18.07,17.68,18.47,18.47,18.47,18.16,18.9,18.825,18.49,18.74,18.74],"SBUX":[104.91,105.76,106.555,105.9,106.415,106.79,106.79,106.79,106.605,106.38,106.48,104.115,103.065,103.065,103.065,103.065,101.39,102.07,100.74,99.15,99.15,99.15,96.51,95.485,95.905,94.1,95.285,95.285,95.285,94.83,97.37,98.74,102.24,103.055,103.055],"SCAG":[0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.6137,0.507,0.507,0.507,0.507,0.507,0.495,0.539,0.4715,0.4715,0.4715,0.438,0.406,0.406,0.273,1.01,1.01,1.01,0.4089,0.3049,0.3203,0.3558,0.3814,0.3814],"SCAGW":[0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508],"SCHL":[40.13,40.12,38.97,38.71,39.45,39.695,39.695,39.695,40.44,39.93,39.255,40.12,40.57,40.57,40.57,40.57,40.905,41.2,40.925,40.52,40.52,40.52,42.74,42.765,42.06,43.58,43.13,43.13,43.13,42.645,42.72,44.02,44.04,43.835,43.835],"SCIIU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"SCKT":[0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8451,0.8451,0.8451,0.8451,0.8299,0.8526,0.8925,0.985,0.985,0.985,0.925,0.9275,0.9039,0.9107,0.9107,0.9107,0.9107,0.9107,0.8401,0.9401,0.9401,0.9401,0.9401],"SCLX":[7.835,6.93,6.93,6.63,6.75,6.3,6.3,6.3,6.3,6.03,6.09,5.925,6.08,6.08,6.08,6.08,6.46,6.675,6.99,8.89,8.89,8.89,8,7.37,7.14,7.5,6.885,6.885,6.885,7.06,7.06,8.415,8.78,8.5,8.5],"SCLXW":[0.1549,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201],"SCNI":[0.5485,0.5322,0.5462,0.52,0.5301,0.56,0.56,0.56,0.553,0.5042,0.4835,0.4925,0.4666,0.4666,0.4666,0.4666,0.4888,0.445,0.4499,0.4662,0.4662,0.4662,0.49,0.478,0.478,0.478,0.3901,0.3901,0.3901,0.4111,0.3457,0.317,0.3203,0.312,0.312],"SCNX":[0.4008,0.4047,0.3981,0.4142,0.4148,0.42,0.42,0.42,0.4016,0.399,0.3816,0.4021,0.3971,0.3971,0.3971,0.3971,0.4005,0.4005,0.4202,0.4144,0.4144,0.4144,0.3937,0.3781,0.3644,0.3644,0.3623,0.3623,0.3623,0.3552,0.3705,0.3587,0.36,0.3676,0.3676],"SCOR":[7.42,7.42,7.15,7.15,7.15,7.15,7.15,7.15,7.15,6.43,6.58,6.58,6.58,6.58,6.58,6.58,6.65,6.65,7.95,7.95,7.95,7.95,7.95,8.275,7.92,7.92,7.92,7.92,7.92,7.86,8,7.975,7.75,7.75,7.75],"SCPQU":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.34,10.34,10.34,10.34,10.34,10.34],"SCSC":[45.92,43.69,43.51,42.035,42.89,42.14,42.14,42.14,42.92,42.515,43.14,42.83,44.2,44.2,44.2,44.2,44.945,45.44,45.79,46.25,46.25,46.25,48.19,48.115,45.88,47.44,46.65,46.65,46.65,48.18,48.99,48.9,49.53,50.06,50.06],"SCVL":[17.95,17.07,16.3,16.1,15.98,15.69,15.69,15.69,15.34,15.33,15.78,17.26,16.66,16.66,16.66,16.66,17.15,17.195,17.615,17.69,17.69,17.69,17.46,17.42,17.03,17.19,16.315,16.315,16.315,16.74,16.915,16.67,17.41,17.41,17.41],"SCWO":[2.41,2.28,2.15,2.21,2.28,2.22,2.22,2.22,2.28,2.2,2.38,2.39,2.37,2.37,2.37,2.37,2.28,2.78,2.6,2.48,2.48,2.48,2.49,2.7,2.5,2.605,2.38,2.38,2.38,2.53,2.53,2.42,2.45,2.325,2.325],"SCYX":[0.9203,0.8275,0.7795,0.7625,0.7797,0.7301,0.7301,0.7301,0.6851,0.6627,0.67,0.7194,0.7326,0.7326,0.7326,0.7326,0.7007,0.7053,0.7354,0.7099,0.7099,0.7099,5.29,5.1,4.67,4.84,4.7,4.7,4.7,4.47,4.32,4.2,4.21,4.25,4.25],"SDA":[1.035,1.01,0.9345,0.88,0.8101,0.7261,0.7261,0.7261,0.7021,0.5951,0.5474,0.7271,0.5152,0.5152,0.5152,0.5152,0.6713,0.7604,0.7823,0.804,0.804,0.804,1.02,1.22,1.375,1.36,1.11,1.11,1.11,1.165,1.11,0.98,0.7988,0.7774,0.7774],"SDAWW":[0.0998,0.1029,0.1029,0.1029,0.1029,0.1029,0.1029,0.1029,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771],"SDGR":[13.13,12.71,12.7,12.77,12.635,11.935,11.935,11.935,12.045,12.01,12.33,13.21,13.3,13.3,13.3,13.3,13.15,13.245,14.165,15.22,15.22,15.22,15.81,14.93,14.935,15.86,14.36,14.36,14.36,14.39,14.55,14.165,14.58,14.47,14.47],"SDHI":[10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.41,10.41,10.41],"SDHIR":[0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967],"SDHIU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"SDOT":[0.3378,0.2818,0.2665,0.2196,0.1966,0.1877,0.1877,0.1877,0.1943,0.1766,0.1724,0.1802,0.1609,0.1609,0.1609,0.1609,0.1497,3.08,3.12,2.72,2.72,2.72,3.19,3.1,6.77,11.19,11.555,11.555,11.555,19.67,13.8,27.75,24.88,16.555,16.555],"SDST":[2.455,2.4,2.32,2.33,2.32,2.28,2.28,2.28,2.19,2.045,2.175,2.35,2.65,2.65,2.65,2.65,2.28,2.32,2.41,2.34,2.34,2.34,2.26,2.26,2.23,2.16,2.01,2.01,2.01,1.98,1.79,1.75,1.85,1.845,1.845],"SDSTW":[0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599],"SEAT":[8.845,8.535,8.69,9.285,9.25,10.015,10.015,10.015,8.98,8.265,8.14,8.07,7.985,7.985,7.985,7.985,8.32,8.19,8.35,8.73,8.73,8.73,9.1,9.345,8.715,8.995,8.995,8.995,8.995,8.995,8.195,8.95,8.59,8.22,8.22],"SEATW":[0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441],"SEDG":[41.31,41.8,40.42,42.775,50.235,61.715,61.715,61.715,55.205,54.51,56.22,62.955,61.885,61.885,61.885,61.885,70.57,73.285,73.17,76.35,76.35,76.35,75.8,78.61,74.18,73.11,63.155,63.155,63.155,63.975,57.75,54.51,58.465,60.75,60.75],"SEED":[1.15,1.15,1.15,1.15,1.15,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1,1,1,1,0.9602,1.005,1.005,1.04,1.04],"SEER":[1.87,1.835,1.825,1.775,1.76,1.71,1.71,1.71,1.685,1.675,1.68,1.765,1.785,1.785,1.785,1.785,1.86,1.885,1.895,1.89,1.89,1.89,1.88,1.875,1.86,1.865,1.785,1.785,1.785,1.8,1.7,1.7,1.69,1.72,1.72],"SEGG":[1.425,1.415,1.365,1.35,1.51,1.89,1.89,1.89,2.4,2.115,2.12,2.125,1.915,1.915,1.915,1.915,1.435,1.575,1.66,1.735,1.735,1.735,1.74,1.75,1.82,1.78,1.64,1.64,1.64,1.66,1.78,1.385,1.555,1.21,1.21],"SEIC":[91.18,91.57,92.27,92.22,91.645,90.55,90.55,90.55,92.07,91.03,90.8,89.625,90.515,90.515,90.515,90.515,90.78,89.71,88.625,87.92,87.92,87.92,88.325,87.805,87.04,88.6,89.42,89.42,89.42,88.25,90.265,88.81,88.13,89.365,89.365],"SELF":[5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.285,5.2,5.07,5.07,5.07,5.07,5.07,5.22,5.22,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.03,5.03,5.15,5.15,5.15,5.15],"SELX":[0.2362,0.2362,0.2362,0.234,0.234,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2798,0.29,0.29,0.29,0.29,0.2805,0.2805,0.2926,0.28,0.28,0.28,0.2683,0.2729,0.4671,0.4465,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378],"SENEA":[138.46,138.7,140.32,137.91,137.11,139.6,139.6,139.6,143.26,144.16,140.73,141.35,140.65,140.65,140.65,140.65,144.34,148.3,145.395,143.1,143.1,143.1,143.88,140.11,142.33,143.035,146.27,146.27,146.27,144.005,145.49,146.84,149.49,174.5,174.5],"SENEB":[110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27],"SENS":[5.02,5.765,5.74,5.485,5.81,5.78,5.78,5.78,5.57,5.55,5.72,6.165,6.33,6.33,6.33,6.33,6.435,6.335,6.735,6.805,6.805,6.805,6.84,6.885,6.72,7.005,6.67,6.67,6.67,7.135,7.415,7.31,7.34,7.19,7.19],"SEPN":[23.84,23.56,24.865,24.74,28.325,26.97,26.97,26.97,26.35,26.52,28.02,27.95,28.405,28.405,28.405,28.405,30.71,29.92,31.015,30.2,30.2,30.2,30.025,30,30.56,31.28,31.19,31.19,31.19,30.58,31.02,30.44,34.08,35.96,35.96],"SERA":[1.895,1.705,1.695,1.6,1.755,1.78,1.78,1.78,1.735,1.74,1.73,1.8,2.065,2.065,2.065,2.065,2.15,2.17,2.085,2.165,2.165,2.165,2.175,2.04,2.05,2.3,2.29,2.29,2.29,2.13,2.11,2,1.93,1.87,1.87],"SERV":[8.76,8.87,8.75,8.66,8.77,8.255,8.255,8.255,8.24,8.11,8.38,8.815,8.75,8.75,8.75,8.75,8.97,8.84,9.51,9.355,9.355,9.355,9.415,9.08,8.235,8.41,7.74,7.74,7.74,7.61,6.95,6.975,7.44,6.97,6.97],"SEV":[2.56,2.585,2.58,2.6,2.57,2.32,2.32,2.32,2.46,2.4,2.41,2.46,2.49,2.49,2.49,2.49,2.49,2.49,2.445,2.295,2.295,2.295,2.31,2.23,2.19,2.06,2.04,2.04,2.04,2.12,2.115,2.13,2.19,2.26,2.26],"SEVN":[8.41,8.235,8.225,8.31,8.33,8.185,8.185,8.185,8.325,8.235,8.26,8.43,8.385,8.385,8.385,8.385,8.495,8.58,8.635,8.635,8.635,8.635,8.37,8.655,8.49,8.505,8.48,8.48,8.48,8.525,8.535,8.5,8.41,8.41,8.41],"SEZL":[96.275,101.195,99.66,102.32,103.51,98.4,98.4,98.4,102.48,106.755,104.74,105.3,102.88,102.88,102.88,102.88,109.595,116.08,119,118.29,118.29,118.29,122.335,118.73,113.875,120.7,116.06,116.06,116.06,120.745,121.55,121.12,128.78,133.01,133.01],"SFBC":[42.26,41.78,41.78,41.78,41.78,41.78,41.78,41.78,43.08,42.33,42.33,42.33,42.33,42.33,42.33,42.33,41.915,41.915,42.245,42.13,42.13,42.13,42.53,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.06,42.06,42.06,42.895,42.895],"SFD":[25.94,25.455,25.51,25.24,24.93,25.02,25.02,25.02,25.67,26.06,26.09,26.16,26.33,26.33,26.33,26.33,26.24,26.7,26.38,25.84,25.84,25.84,26.03,25.8,25.7,26.42,26.855,26.855,26.855,26.255,26.675,26.83,26.56,26.765,26.765],"SFHG":[2.42,2.4,2.4,2.4,2.45,2.43,2.43,2.43,2.43,2.34,2.34,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.5,2.5,2.5,2.5,2.5,2.42,2.49,2.38,2.38,2.38,2.38,2.33,2.33,2.47,2.57,2.57,2.57],"SFIX":[3.58,3.29,3.215,3.13,3.11,3.06,3.06,3.06,3.07,3.07,3.2,3.355,3.33,3.33,3.33,3.33,3.395,3.52,3.68,3.57,3.57,3.57,3.62,3.52,3.445,3.665,3.43,3.43,3.43,3.66,3.62,4.02,4.19,3.84,3.84],"SFM":[82.885,81.58,86.88,88.24,87.01,85.475,85.475,85.475,88.405,89.985,88.48,85.43,86.755,86.755,86.755,86.755,85.515,88.72,86.705,82.62,82.62,82.62,79.81,78.03,78.98,80.2,82.86,82.86,82.86,86.68,84.785,86.9,88.22,86.325,86.325],"SFNC":[21.26,20.96,20.905,20.59,20.805,20.505,20.505,20.505,20.92,20.815,21.27,21.32,21.32,21.32,21.32,21.32,21.63,21.36,21.48,21.46,21.46,21.46,21.05,21.395,20.84,21.54,21.58,21.58,21.58,21.6,21.71,21.94,22.18,22.52,22.52],"SFST":[56.37,55.955,55.96,55.65,55.67,54.9,54.9,54.9,55.86,55.74,56.34,57.09,57.28,57.28,57.28,57.28,57.82,57.51,57.82,57.805,57.805,57.805,57.25,58.18,56.485,58.22,58.87,58.87,58.87,59.785,60.07,60.25,61.6,60.92,60.92],"SFWL":[0.9801,0.88,0.88,0.88,0.88,0.88,0.88,0.88,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.94,0.94,0.94,0.8616,0.8616],"SGA":[11.08,10.62,10.62,9.99,10.24,10.24,10.24,10.24,10.1,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.33,9.33,9.33,9.15,9.15,9.15,9.085,8.87,8.95,8.895,9.25,9.25],"SGBX":[1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8],"SGC":[12.015,11.35,11.44,11.815,11.79,11.39,11.39,11.39,11.69,11.69,11.52,11.74,11.79,11.79,11.79,11.79,12.3,12.8,13.18,12.83,12.83,12.83,13.35,12.86,12.62,13.03,12.8,12.8,12.8,13.03,13.11,13.275,13.275,13.86,13.86],"SGHT":[5.37,5.32,4.935,4.905,5.2,4.975,4.975,4.975,4.85,4.71,4.85,5.15,5.03,5.03,5.03,5.03,4.985,4.845,5.07,4.875,4.875,4.875,4.54,4.345,4.34,4.61,4.47,4.47,4.47,4.63,4.84,4.84,4.78,5.13,5.13],"SGLY":[0.4307,0.4372,0.4584,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.415,0.415,0.415,0.415,0.415,0.415,0.3909,0.3751,0.3751,0.3692,0.3692,0.3692,0.3692,0.42,0.3988,0.3988,0.3988,0.3988,0.3988,0.3499,0.3595,0.3595,0.3595,0.3493,0.3493],"SGML":[21.715,20.29,20.85,18.805,17.84,16.87,16.87,16.87,14.755,14.97,15.37,15.53,14.88,14.88,14.88,14.88,15.3,15.08,15.85,16.765,16.765,16.765,16.365,16.485,15.175,14.73,13.26,13.26,13.26,13.23,14.16,12.99,14.725,15.995,15.995],"SGMO":[0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769],"SGMT":[7.685,7.69,7.64,7.63,7.375,6.91,6.91,6.91,6.65,6.55,6.66,6.98,7.09,7.09,7.09,7.09,7.235,7.19,7.29,7.3,7.3,7.3,7.19,6.79,6.845,7.04,6.77,6.77,6.77,6.52,6.52,6.51,6.41,6.48,6.48],"SGRP":[0.6806,0.6365,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6861,0.6861,0.7102,0.7102,0.7102,0.7102,0.7318,0.7318,0.7036,0.73,0.73,0.73,0.73,0.7381,0.7225,0.7225,0.7225,0.7225,0.7225,0.7225,0.7225,0.7225,0.855,0.855,0.855],"SGRY":[14.435,13.785,13.98,14.3,14.46,13.955,13.955,13.955,13.91,13.68,13.49,13.28,13.38,13.38,13.38,13.38,13.44,13.49,13.645,13.37,13.37,13.37,13.21,13.775,13.5,13.68,13.7,13.7,13.7,13.84,13.96,14.205,14.92,15.31,15.31],"SHBI":[19.705,19.42,19.46,19.225,19.46,19.04,19.04,19.04,19.31,19.16,19.7,19.94,20.24,20.24,20.24,20.24,20.465,20.4,20.65,20.645,20.645,20.645,20.415,20.85,20.005,20.75,20.99,20.99,20.99,21.39,21.685,22.17,22.31,22.845,22.845],"SHC":[15.79,15.43,15.63,15.495,15.5,15.27,15.27,15.27,15.34,15.24,15.54,15.71,15.66,15.66,15.66,15.66,15.95,15.53,15.76,15.64,15.64,15.64,15.55,15.03,15.29,15.58,15.635,15.635,15.635,15.86,16.545,16.27,16.4,16.18,16.18],"SHEN":[16.16,16,15.58,15.825,16.07,15.905,15.905,15.905,16.15,16.45,16.07,16.13,15.86,15.86,15.86,15.86,16.12,16.295,16.105,15.955,15.955,15.955,16.17,16.22,15.815,15.89,16.11,16.11,16.11,16.16,16.31,16.185,16.13,16.41,16.41],"SHFS":[0.4242,0.404,0.4256,0.4477,0.4214,0.443,0.443,0.443,0.4649,0.4301,0.4301,0.4406,0.4599,0.4599,0.4599,0.4599,0.4946,0.501,0.501,0.495,0.495,0.495,0.4901,0.4389,0.4451,0.43,0.3917,0.3917,0.3917,0.3917,0.3449,0.3532,0.2568,0.2731,0.2731],"SHFSW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"SHIM":[5.76,4.74,4.58,4.585,5.05,4.98,4.98,4.98,4.49,4.12,4.12,4.09,3.69,3.69,3.69,3.69,3.83,3.585,3.56,3.52,3.52,3.52,3.695,3.75,3.87,3.87,3.85,3.85,3.85,3.65,3.535,3.52,3.65,3.68,3.68],"SHIP":[16.61,16.41,16.485,16.01,15.995,15.86,15.86,15.86,15.82,15.18,15.85,15.57,15.145,15.145,15.145,15.145,15.21,14.86,14.15,15.51,15.51,15.51,16.39,15.715,15.55,15.45,15.465,15.465,15.465,15.54,15.36,15.31,15.63,16.56,16.56],"SHLS":[8.835,9.33,8.62,9.11,9.295,10.32,10.32,10.32,9.655,9.28,9.68,9.55,9.9,9.9,9.9,9.9,10.815,12.1,12.195,12.47,12.47,12.47,12.16,12.47,12.385,12.77,10.805,10.805,10.805,10.87,9.61,9.24,9.885,10.43,10.43],"SHMD":[6,6,5.95,6.18,6.655,6.87,6.87,6.87,7.52,7.31,6.96,7.47,7.47,7.47,7.47,7.47,7.49,6.91,6.88,6.69,6.69,6.69,6.65,6.6,6.465,6.24,5.06,5.06,5.06,5.225,4.99,5.015,5.74,5.39,5.39],"SHMDW":[1.84,1.76,1.65,1.7,1.7,1.97,1.97,1.97,2.12,2.12,2.12,2.12,2.22,2.22,2.22,2.22,2.16,2.16,1.94,1.94,1.94,1.94,1.74,1.74,1.74,1.74,1.52,1.52,1.52,1.47,1.55,1.55,1.63,1.72,1.72],"SHOO":[40.6,38.89,38.565,38.55,39.49,38.76,38.76,38.76,38.72,38.225,40.495,41.325,41.91,41.91,41.91,41.91,42.73,43.485,43.4,43.425,43.425,43.425,43.18,44.275,43.805,44.46,44.05,44.05,44.05,45.295,44.94,44.215,45.905,46.13,46.13],"SHOP":[110.455,102.56,99.84,95.435,97.42,100.25,100.25,100.25,102.355,100.97,105.04,104.82,103.02,103.02,103.02,103.02,104.895,106.6,115.05,118.7,118.7,118.7,123.97,117,112.955,116.06,109.56,109.56,109.56,110.79,110.44,108.175,110.42,108.29,108.29],"SHPH":[0.6821,0.6657,0.6401,0.6635,0.6249,0.6629,0.6629,0.6629,0.611,0.6029,0.5964,0.5842,0.5731,0.5731,0.5731,0.5731,0.5807,0.5138,0.5281,0.5262,0.5262,0.5262,0.5288,0.521,0.5089,0.4946,0.4476,0.4476,0.4476,0.4664,0.4348,0.4891,4.175,3.81,3.81],"SIBN":[12.3,11.64,13.91,14.16,14.58,14.16,14.16,14.16,14.75,14.855,14.82,14.805,14.66,14.66,14.66,14.66,14.66,14.44,14.38,14.1,14.1,14.1,13.895,14.02,13.905,14.875,15.14,15.14,15.14,14.97,15.565,15.4,15.18,15.38,15.38],"SIDU":[3.41,3.745,3.32,3.26,3.65,4.025,4.025,4.025,3.93,3.61,3.85,4.14,5.13,5.13,5.13,5.13,6.205,6.08,5.19,4.905,4.905,4.905,4.435,4.905,4.285,4.695,4.21,4.21,4.21,4.055,3.77,3.95,4.39,3.88,3.88],"SIEB":[1.77,1.77,1.77,1.775,1.775,1.78,1.78,1.78,1.73,1.735,1.735,1.735,1.79,1.79,1.79,1.79,1.73,1.86,1.84,1.88,1.88,1.88,1.88,1.82,1.765,1.99,1.89,1.89,1.89,1.89,1.83,1.81,1.81,1.825,1.825],"SIFY":[16.25,16.75,15.9,16.12,16.63,15.74,15.74,15.74,16.02,16.01,16.25,15.81,15.81,15.81,15.81,15.81,16.17,16.49,17.04,16.89,16.89,16.89,17.155,17.47,15.96,17,14.49,14.49,14.49,15.755,15.96,15.55,16.17,15.69,15.69],"SIGA":[4.81,4.55,4.445,4.31,4.25,4.16,4.16,4.16,4.27,4.37,4.485,4.71,4.685,4.685,4.685,4.685,4.68,4.72,4.76,4.68,4.68,4.68,4.44,4.31,4.275,4.42,4.305,4.305,4.305,4.32,4.39,4.35,4.305,4.32,4.32],"SIGI":[84.76,84.83,85.88,85.26,85.96,88.22,88.22,88.22,89.61,88.37,89.22,90.67,90.675,90.675,90.675,90.675,89.33,89.035,87.33,86.47,86.47,86.47,86.1,86.085,85.53,85.99,88.57,88.57,88.57,87.895,90.26,91.4,91.93,92.45,92.45],"SIGIP":[16.6,16.6,16.6,16.6,16.6,16.54,16.54,16.54,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SILC":[44,43.305,41.015,46.98,50.79,48.39,48.39,48.39,42.74,41.73,41.74,42.88,45.08,45.08,45.08,45.08,47.62,47.26,44.33,40.31,40.31,40.31,38.81,43.96,44.78,43.27,38.11,38.11,38.11,43.91,42.93,45.05,47.675,47.31,47.31],"SILO":[0.4189,0.3988,0.4035,0.3951,0.3962,0.4129,0.4129,0.4129,0.3795,0.3304,0.3725,0.3794,0.4003,0.4003,0.4003,0.4003,0.4199,0.4235,0.4332,0.434,0.434,0.434,0.3399,0.3521,5.6,5.905,5.92,5.92,5.92,6.25,6.5,6.5,6.5,6.64,6.64],"SIMA":[10.85,10.91,10.91,10.91,10.91,11.26,11.26,11.26,11.23,11.23,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.85,10.85,10.85,10.85,10.85,10.85],"SIMAU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,12.35,12.35,12.35],"SIMAW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.27,0.27,0.24,0.24,0.24,0.24],"SIMO":[253.62,262.075,259.27,270,263.88,259.97,259.97,259.97,239.6,252.92,257.69,263.95,276.75,276.75,276.75,276.75,289.9,285.09,282.87,277,277,277,268.46,301.865,306.32,294.81,257.43,257.43,257.43,263.95,260.26,251.39,274.45,280.76,280.76],"SINT":[2.53,2.39,2.39,2.39,2.39,2.25,2.25,2.25,2.25,2.235,2.235,2.235,2.35,2.35,2.35,2.35,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.255,2.255,2.255,2.255,2.255,2.045,2.08,2.14,2.14,2.14,2.14],"SION":[44.21,45.98,40.83,43.07,42.865,40.31,40.31,40.31,39.235,37.775,39.48,41.71,41.12,41.12,41.12,41.12,42.84,43.45,42.455,42.86,42.86,42.86,40.78,36.625,36.715,37.775,35.39,35.39,35.39,33.64,33.78,34.03,36,35.88,35.88],"SIRI":[27.09,26.785,26.16,26.36,26.22,25.83,25.83,25.83,26.09,26.07,27.055,28.99,28.87,28.87,28.87,28.87,29.62,29.66,29.855,29.51,29.51,29.51,29.035,28.77,28.08,27.79,27.01,27.01,27.01,27.43,27.59,27.58,27.57,27.53,27.53],"SITM":[832.975,899.555,846.9,834.3,820,774.02,774.02,774.02,725.05,694.135,696.41,712.55,729.33,729.33,729.33,729.33,742.865,726.76,729.545,710.985,710.985,710.985,664.81,701.94,713.38,707.3,629.56,629.56,629.56,664.13,660.49,663.77,721.62,729.805,729.805],"SJ":[1.09,1.09,1.095,1.095,1.24,1.16,1.16,1.16,1.015,1.18,1.15,1.265,1.3,1.3,1.3,1.3,1.355,1.27,1.27,1.27,1.27,1.27,1.11,1.11,1.245,1.145,1.145,1.145,1.145,1.135,1.165,1.06,1.1,1.1,1.1],"SKBL":[3.31,3.31,3.52,3.45,3.59,3.41,3.41,3.41,3.22,3.09,3.25,3.345,3.31,3.31,3.31,3.31,3.1,3.13,3.495,3.435,3.435,3.435,3.305,3.215,3.1,3.295,3.21,3.21,3.21,3.16,3.01,3.025,2.99,3.07,3.07],"SKIN":[0.5844,0.6692,0.6549,0.6536,0.6818,0.6452,0.6452,0.6452,0.6091,0.6704,0.6799,0.66,0.6893,0.6893,0.6893,0.6893,0.8527,0.7926,0.7857,0.7758,0.7758,0.7758,0.7037,0.6621,0.637,0.6136,0.6077,0.6077,0.6077,0.637,0.63,0.6652,0.6429,0.6404,0.6404],"SKK":[5.56,5.11,4.67,3.985,3.395,4.77,4.77,4.77,4.5,4.485,4.28,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.96,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,4.07,4.65,4.8,4.61,4.41,4.41],"SKWD":[46.665,45.87,45.34,44.03,45.27,45.995,45.995,45.995,47.84,47.4,47.405,46.97,47.43,47.43,47.43,47.43,47.59,45.79,44.825,44.12,44.12,44.12,44.19,44.12,42.73,44.07,45.92,45.92,45.92,46.08,46.74,48.97,50.8,50.08,50.08],"SKYE":[0.8485,0.8485,0.8485,0.8235,0.8776,0.83,0.83,0.83,0.783,0.7314,0.74,0.7456,0.815,0.815,0.815,0.815,0.8442,0.8499,0.8411,0.7755,0.7755,0.7755,0.7803,0.6982,0.7765,0.7764,0.736,0.736,0.736,0.7776,0.7309,0.7647,0.7994,0.7902,0.7902],"SKYQ":[3.89,3.5,3.13,2.77,2.4,3.08,3.08,3.08,3,3.02,2.86,2.76,2.675,2.675,2.675,2.675,2.36,2.35,2.35,2.24,2.24,2.24,2.4,2.195,1.975,1.885,1.815,1.815,1.815,1.765,1.6,1.895,1.45,1.31,1.31],"SKYT":[33.695,35.095,35.58,34.91,35.75,34.67,34.67,34.67,34.28,34.23,35.15,36.97,37.2,37.2,37.2,37.2,37.36,37.945,38.99,38.92,38.92,38.92,38.41,39.9,38.39,38.01,34.985,34.985,34.985,36.86,35.16,34.91,35.79,36.59,36.59],"SKYW":[88.24,86.1,85.175,84.89,83.68,81.33,81.33,81.33,81.9,78.3,83.28,84.895,84.81,84.81,84.81,84.81,86.77,86.7,86.195,85.64,85.64,85.64,81.98,81.88,81.185,83.37,84.5,84.5,84.5,83.58,87.92,85.24,89.73,91.755,91.755],"SKYX":[1.37,1.205,1.13,1.13,1.13,1.085,1.085,1.085,1.07,1.085,1.14,1.155,1.135,1.135,1.135,1.135,1.11,1.105,1.115,1.135,1.135,1.135,1.165,1.26,1.155,1.12,1.075,1.075,1.075,1.05,1,0.9736,1.05,1.065,1.065],"SLAB":[217.475,217.045,216.63,217,217.15,216.62,216.62,216.62,216.65,216.59,216.94,217.395,217.555,217.555,217.555,217.555,218.865,218.015,218.435,217.605,217.605,217.605,217.94,218.76,219.08,218.9,218.14,218.14,218.14,218.21,218.82,217.81,218.81,219.37,219.37],"SLDB":[7.27,7.675,7.71,7.37,7.63,6.915,6.915,6.915,6.505,6.085,6.48,6.52,6.63,6.63,6.63,6.63,6.865,7.03,7.085,7.345,7.345,7.345,7.17,6.56,6.83,7.24,6.72,6.72,6.72,6.4,6.59,6.61,7.215,7.14,7.14],"SLDE":[18.45,18.555,18.63,18.185,18.64,18.78,18.78,18.78,18.99,18.475,18.675,18.61,18.62,18.62,18.62,18.62,18.62,18.69,18.27,18.03,18.03,18.03,17.835,17.36,16.2,16.04,16.73,16.73,16.73,16.485,16.725,17.125,16.95,16.7,16.7],"SLDP":[3.075,3.15,3.005,3.05,2.985,2.865,2.865,2.865,2.71,2.62,2.77,2.965,3.06,3.06,3.06,3.06,3.23,3.365,3.38,3.32,3.32,3.32,3.415,3.625,3.31,3.315,2.925,2.925,2.925,2.95,2.79,2.76,2.815,2.8,2.8],"SLDPW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"SLE":[4.12,4.12,4.12,4.12,3.98,5.96,5.96,5.96,4.84,5.53,5.47,5.03,4.5,4.5,4.5,4.5,4.04,3.72,3.42,3.42,3.42,3.42,3.42,3.465,3.34,3.34,3.34,3.34,3.34,3.34,3.1,3.1,3.25,3.25,3.25],"SLGB":[0.5656,0.5739,0.6036,0.5847,0.6,0.6,0.6,0.6,0.5454,0.4701,0.4819,0.51,0.51,0.51,0.51,0.51,0.534,0.5168,0.5168,0.4889,0.4889,0.4889,0.495,0.5437,0.4931,0.5145,0.5074,0.5074,0.5074,0.485,0.76,0.85,0.9322,0.7686,0.7686],"SLGL":[70.475,70.23,68,67.4,67.4,67.4,67.4,67.4,67.4,63.5,63.5,69.57,76.83,76.83,76.83,76.83,77.2,74.94,73.12,79.085,79.085,79.085,72.525,73.38,73.38,73.9,73.9,73.9,73.9,77.31,75.95,73.5,73.5,74.01,74.01],"SLM":[22.48,21.78,22.005,21.32,21.575,21.16,21.16,21.16,21.84,21.47,22.015,21.955,22.15,22.15,22.15,22.15,22.08,21.88,21.86,22.11,22.11,22.11,22.09,22.055,21.615,22.28,22.38,22.38,22.38,22.41,23.055,21.3,22.15,22.365,22.365],"SLMBP":[74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66],"SLMT":[0.6466,0.6541,0.6082,0.5712,6.12,5.59,5.59,5.59,4.83,4.44,4.88,5.685,6.05,6.05,6.05,6.05,6.19,6.38,6.16,5.7,5.7,5.7,6.405,5.97,5.585,5.565,5.08,5.08,5.08,5.035,5.04,5.61,4.85,4.61,4.61],"SLN":[6.99,7.17,6.8,6.98,7.09,6.12,6.12,6.12,6.21,5.78,6.23,6.485,6.205,6.205,6.205,6.205,6.62,6.795,6.87,6.91,6.91,6.91,6.52,6.375,6.41,6.855,6.18,6.18,6.18,6.25,6,6.005,6.71,6.7,6.7],"SLNG":[4,3.92,3.95,4.05,4.05,4.05,4.05,4.05,4.05,3.81,3.8,4.21,4.21,4.21,4.21,4.21,4.07,4.02,3.895,3.77,3.77,3.77,3.77,3.74,4.49,5.42,4.835,4.835,4.835,4.86,4.815,4.815,5.13,5.25,5.25],"SLNH":[1.85,1.73,1.805,2.17,2.15,2.25,2.25,2.25,1.955,1.825,1.67,1.76,1.74,1.74,1.74,1.79,1.93,1.84,1.825,1.715,1.715,1.715,1.68,1.66,1.555,1.5,1.335,1.335,1.335,1.385,1.415,1.37,1.43,1.47,1.47],"SLNHP":[9.2,9.2,9.7,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,11.87,11.87,11.01,11.01,11.01,11.01,10.6,10.59,10.59,10.59,10.59,10.59,10.59,10.76,10.89,11,11.38,11.38],"SLNO":[52.945,52.945,52.92,52.96,52.98,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02],"SLP":[16.695,14.71,13.97,13.58,13.4,13.35,13.35,13.35,13.79,14.12,14.49,15.09,15.4,15.4,15.4,15.4,15.29,15.555,16.785,17.08,17.08,17.08,17.71,16.765,16.19,16.645,15.865,15.865,15.865,15.905,16.045,15.97,16.47,16.28,16.28],"SLRC":[13.5,13.29,13.115,12.995,12.95,13.25,13.25,13.25,13.15,12.97,13.11,13.115,12.97,12.97,12.97,12.97,13.12,13.15,13.165,13.055,13.055,13.055,13.35,13.245,12.91,13.14,12.81,12.81,12.81,12.745,12.89,13.01,12.91,12.7,12.7],"SLRX":[0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245],"SLS":[5.015,5.245,5.22,6.525,7.42,7.08,7.08,7.08,7.3,7.59,8.97,7.555,7.775,7.775,7.775,7.775,8.11,8.56,9.17,9.305,9.305,9.305,9.07,8.34,8.19,9.035,8.22,8.22,8.22,7.99,7.67,7.15,7.75,7.81,7.81],"SLSN":[1.35,1.5,1.215,1.33,1.33,1.215,1.215,1.215,1.235,1.235,1.385,1.205,1.265,1.265,1.265,1.265,1.27,1.245,1.27,1.255,1.255,1.255,1.28,1.39,1.26,1.33,1.345,1.345,1.345,1.21,1.195,1.115,1.24,1.24,1.24],"SLXN":[0.5021,0.5,0.5069,0.55,0.4681,0.2864,0.2864,0.2864,0.2736,0.2878,0.5265,0.4818,0.4858,0.4858,0.4858,0.4858,0.4339,0.4134,0.415,4.97,4.97,4.97,4.89,4.89,4.85,4.96,4.96,4.96,4.96,5.02,4.2,3.1,3.12,3.08,3.08],"SLXNW":[0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044],"SMBC":[69.32,67.6,67.75,67.75,67.62,66.6,66.6,66.6,67.84,67.84,68.34,69.16,68.9,68.9,68.9,68.9,69.33,69.09,69.035,69.115,69.115,69.115,68.13,69.8,67.9,69.085,69.82,69.82,69.82,69.77,70.565,70.94,71.68,72.46,72.46],"SMCI":[35.63,33.55,32.82,32.07,33.02,31.04,31.04,31.04,30.855,30.575,33.46,33.44,35.58,35.58,35.58,35.58,37.09,38.25,41.3,46.08,46.08,46.08,49.11,50.16,47.06,46.88,41.1,41.1,41.1,43.975,40.64,29.3,31.77,30.45,30.45],"SMID":[34.49,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,32.83,32.83,32.83,32.83,31.67,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,30.89,30.89],"SMLR":[20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335],"SMMT":[18.095,18.665,18.96,18.78,18.13,16.88,16.88,16.88,16.015,15.86,17.9,17.475,16.62,16.62,16.62,16.62,17.02,17.35,17.42,17.53,17.53,17.53,15.705,14.855,15.085,14.835,14.755,14.755,14.755,14.12,14.28,13.03,13.07,14.005,14.005],"SMPL":[12.255,11.35,11.35,11.19,11.54,11.55,11.55,11.55,11.8,11.41,11.17,11.61,11.85,11.85,11.85,11.85,11.39,11.69,11.79,11.5,11.5,11.5,11.67,11.81,11.42,11.685,11.94,11.94,11.94,11.93,12.465,12.61,12.67,12.54,12.54],"SMSI":[0.8401,0.8651,0.87,0.835,0.8352,0.8352,0.8352,0.8352,0.8352,0.7886,0.7886,0.7886,0.7863,0.7863,0.7863,0.7863,0.7863,0.8001,0.8014,0.87,0.87,0.87,0.88,0.852,0.7915,0.7915,4.01,4.01,4.01,3.53,3.51,3.63,4.64,2.85,2.85],"SMTC":[121.83,136.76,132.16,139.69,141.2,137.655,137.655,137.655,132.36,134.825,141.87,146.56,156.73,156.73,156.73,157.73,164.32,157.08,166.37,152.61,152.61,152.61,149.64,166.66,163.59,169.24,150.79,150.79,150.79,158.78,157.62,154.275,163.66,166.73,166.73],"SMTI":[18.64,18.35,20.99,21.13,21.27,20.88,20.88,20.88,21.81,22.71,23.165,22.99,22.665,22.665,22.665,22.665,22.77,22.77,23.51,23.015,23.015,23.015,22.2,21.45,21.07,21.98,21.92,21.92,21.92,22.24,22.83,22.99,21.5,20.79,20.79],"SMTK":[0.3192,0.2778,0.2701,0.2798,0.224,0.224,0.224,0.224,0.246,0.2481,0.2485,0.2412,0.24,0.24,0.24,0.24,0.3086,0.2665,0.2956,0.3124,0.3124,0.3124,0.3133,0.2961,0.2912,0.33,0.4209,0.4209,0.4209,0.67,0.3738,0.4283,0.4027,0.3555,0.3555],"SMX":[1.12,14.44,9.3,8.585,9.865,8.18,8.18,8.18,6.785,7.98,7.76,7.07,8.415,8.415,8.415,8.415,8.91,8.07,6.78,7,7,7,16.01,19.66,15.61,15.315,13.09,13.09,13.09,14.35,13.265,13.01,13.995,13.17,13.17],"SMXT":[0.5975,0.5601,0.5446,0.5368,0.54,0.5461,0.5461,0.5461,0.5358,0.5202,0.5366,0.5449,0.5322,0.5322,0.5322,0.5322,0.5647,0.5447,0.5447,0.6033,0.6033,0.6033,0.5498,0.5498,0.54,0.5379,0.515,0.515,0.515,0.5102,0.4176,0.4678,0.4664,0.3902,0.3902],"SMXWW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SNAL":[0.4876,0.4615,0.5307,1.04,1.03,1.16,1.16,1.16,1.01,1.135,1.13,1.145,1.1,1.1,1.1,1.1,0.9449,0.92,0.9082,0.9232,0.9232,0.9232,0.8813,0.8401,0.8079,0.8142,0.758,0.758,0.758,0.76,0.7861,0.7568,0.7758,0.7256,0.7256],"SNBR":[2.85,2.455,1.905,1.775,1.595,1.54,1.54,1.54,1.545,1.56,1.62,1.79,1.71,1.71,1.71,1.71,1.695,1.77,1.82,1.215,1.215,1.215,1.23,1.27,1.06,0.3518,0.4711,0.4711,0.4711,0.5184,0.59,0.7379,0.6606,0.4099,0.4099],"SNCR":[9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005],"SNCY":[17.005,16.44,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15],"SND":[4.82,4.9,5.17,4.615,4.735,4.765,4.765,4.765,4.83,4.99,4.875,4.885,4.89,4.89,4.89,4.89,5,4.905,4.63,4.295,4.295,4.295,4.77,4.905,5.105,5.7,5.46,5.46,5.46,5.8,5.37,5.305,5.19,5.31,5.31],"SNDK":[1559.88,1547.24,1452.48,1446.91,1379.55,1394.86,1394.86,1394.86,1327.8,1382.69,1391.91,1538.62,1478.76,1478.76,1478.76,1478.76,1587.07,1583.23,1643.07,1700.99,1700.99,1700.99,1764.59,1718.61,1804.22,1756.22,1524.77,1524.77,1524.77,1652.91,1662.99,1630.51,1879.89,1969.21,1969.21],"SNDL":[1.435,1.425,1.405,1.41,1.45,1.425,1.425,1.425,1.39,1.375,1.435,1.465,1.445,1.445,1.445,1.445,1.435,1.44,1.495,1.47,1.47,1.47,1.45,1.43,1.415,1.43,1.415,1.415,1.415,1.44,1.46,1.44,1.455,1.43,1.43],"SNDX":[21.5,21.37,20.405,20.905,20.56,20.24,20.24,20.24,19.41,19.39,20.15,19.77,19.93,19.93,19.93,19.93,19.895,19.615,19.735,19.59,19.59,19.59,18.845,18.385,18.34,18.02,17.31,17.31,17.31,16.96,17.68,17.56,17.905,18.26,18.26],"SNES":[1.705,1.635,1.66,1.85,1.73,1.64,1.64,1.64,1.59,1.545,1.78,1.81,1.83,1.83,1.83,1.83,1.82,1.81,1.79,1.71,1.71,1.71,1.71,1.63,1.58,1.63,1.53,1.53,1.53,1.63,1.735,1.735,1.735,1.64,1.64],"SNEX":[121.915,121.845,116.76,116.015,115.36,110.23,110.23,110.23,110.76,109.36,113.02,112.455,111.98,111.98,111.98,111.98,113.935,112.46,112.23,113.39,113.39,113.39,115.495,107.69,109.01,114.11,115.465,115.465,115.465,117.61,122.17,124.89,130.06,130.68,130.68],"SNFCA":[9.885,9.7,9.55,9.425,9.51,9.29,9.29,9.29,9.505,9.505,9.43,9.46,9.31,9.31,9.31,9.31,9.4,9.295,9.41,9.68,9.68,9.68,9.47,9.55,9.215,9.4,9.625,9.625,9.625,9.325,9.485,9.63,9.52,9.56,9.56],"SNGX":[0.293,0.2844,0.3159,0.362,0.4059,0.3536,0.3536,0.3536,0.4019,0.3711,0.3877,0.3973,0.4099,0.4099,0.4099,0.4099,0.6,0.8664,0.9701,0.9223,0.9223,0.9223,0.8285,0.7521,0.4998,0.4854,0.4443,0.4443,0.4443,0.4269,0.4312,0.4561,0.4429,0.4374,0.4374],"SNOA":[1.18,1.18,1.18,1.145,1.145,1.095,1.095,1.095,1.06,1.02,1.055,1.055,1.08,1.08,1.08,1.08,1.075,1.075,1.075,1.16,1.16,1.16,1.14,1.155,1.23,1.23,1.18,1.18,1.18,1.14,1.115,1.12,1.12,1.085,1.085],"SNPS":[516.37,516.245,513.13,509.18,510.205,502.465,502.465,502.465,498.29,494.045,499,504.13,524.81,524.81,524.81,524.81,534.4,524.8,480.78,475.5,475.5,475.5,492.39,508.51,497.93,494.32,464.77,464.77,464.77,473.46,465.215,460.39,456.415,453.66,453.66],"SNSE":[24.12,23.11,21.08,21.08,21.08,20.465,20.465,20.465,19.795,17.43,17.54,17.895,17.83,17.83,17.83,17.83,17.83,15.98,17.78,21.1,21.1,21.1,19.76,16.85,15.81,15.9,14.37,14.37,14.37,13.06,12.805,11.49,10.905,13,13],"SNT":[2.75,2.75,2.75,2.77,2.77,2.65,2.65,2.65,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.62,2.62,2.69,2.69,2.69,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.43,2.43],"SNTG":[2.25,2.25,2.25,2.35,2.36,2.1,2.1,2.1,1.98,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.97,1.97,1.97,2.08,2.08,2.26,2.13,2.39,2.39,2.39,2.375,2.375,2.39,2.32,2.32,2.32],"SNTI":[0.9541,1.025,0.98,0.98,1.04,1.04,1.04,1.04,0.9415,0.894,0.95,0.9938,0.9909,0.9909,0.9909,0.9909,1.0065,1.015,1.015,0.9459,0.9459,0.9459,1,1.025,0.98,0.98,0.958,0.958,0.958,0.9655,0.9251,0.9753,0.9873,0.9727,0.9727],"SNWV":[15.615,15.97,16.2,18.93,17.12,16.59,16.59,16.59,16.895,16.97,16.82,17.02,16.69,16.69,16.69,16.69,16.24,16.37,16.975,16.715,16.715,16.715,15.995,15.42,15.605,15.48,14.83,14.83,14.83,14.58,14.74,14.34,14.835,14.945,14.945],"SNY":[43.29,42.495,42.86,42.44,42.855,42.7,42.7,42.7,43.55,43.55,44.675,44.92,44.28,44.28,44.28,44.28,44.145,44.38,44.28,43.69,43.69,43.69,42.98,42.81,42.37,44.385,45.01,45.01,45.01,43.89,44.7,43.57,44.1,44.225,44.225],"SNYR":[0.39,0.3319,0.3097,0.3034,0.2779,0.2863,0.2863,0.2863,0.279,0.2601,0.2493,0.2532,0.2539,0.2539,0.2539,0.2539,0.2695,0.2503,0.2787,0.2694,0.2694,0.2694,0.2665,0.2679,0.2502,0.2395,0.2032,0.2032,0.2032,0.2083,0.1966,0.1888,0.1988,0.2015,0.2015],"SOBR":[1.635,1.55,1.865,1.825,1.535,1.375,1.375,1.375,1.325,1.17,1.39,1.36,1.385,1.385,1.385,1.385,1.225,1.11,1.21,1.155,1.155,1.155,1.2,1.165,1.13,1.13,1.03,1.03,1.03,0.8468,0.7649,0.9766,0.9529,0.98,0.98],"SOCA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"SOCAW":[0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"SOFI":[15.75,16.27,15.89,15.3,16.02,15.59,15.59,15.59,15.695,15.22,15.68,15.66,15.625,15.625,15.625,15.625,15.97,16.17,16.98,18.235,18.235,18.235,18.59,17.73,16.69,17.15,16.035,16.035,16.035,16.5,16.48,15.87,16.67,16.59,16.59],"SOGP":[15.335,15.385,15.085,15.085,15.04,15.04,15.04,15.04,14.73,14.73,14.2,14.2,13.03,13.03,13.03,13.03,13.03,13.275,13.275,13.275,13.275,13.275,12.84,13.07,13.07,12.1,12.1,12.1,12.1,12.1,11.405,11.405,11.405,11.405,11.405],"SOHO":[2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25],"SOHOB":[15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38],"SOHON":[16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SOHOO":[12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"SOHU":[15.69,15.52,15.905,15.94,15.56,15.29,15.29,15.29,13.84,14.19,13.89,13.68,13.61,13.61,13.61,13.61,13.94,13.9,13.51,13.58,13.58,13.58,13.8,13.91,13.525,13.64,13.24,13.24,13.24,13.035,13.285,13.64,13.61,13.405,13.405],"SOLC":[18.295,18.295,18.295,18.295,18.295,18.295,18.295,18.295,16.85,16.85,16.85,16.85,16.75,16.75,16.75,16.75,16.75,16.66,15.99,16.49,16.49,16.49,16.49,16.49,14.31,14.31,12.63,12.63,12.63,13.43,13.03,13.03,13.31,13.295,13.295],"SOLS":[78.3,85.35,87.255,88.56,86.86,85.06,85.06,85.06,82.105,79.89,84.515,79.33,81.74,81.74,81.74,81.74,84.635,86.13,84.56,84.265,84.265,84.265,83.79,87.32,86.64,84.08,81.03,81.03,81.03,80.41,80.3,77.67,81.24,83.08,83.08],"SONM":[5.185,5.185,5.4,5.265,5.265,4.905,4.905,4.905,4.905,4.905,4.905,4,4.465,4.465,4.465,4.465,4.29,4.555,4.06,4.42,4.42,4.42,4.875,5.25,4.91,4.555,4.94,4.94,4.94,4.69,5.05,5.05,5.05,4.805,4.805],"SONO":[15.06,15.23,14.715,14.63,14.68,14.81,14.81,14.81,14.77,14.75,15.01,14.7,15.5,15.5,15.5,15.5,16.22,15.95,15.85,15.78,15.78,15.78,16.165,16.475,15.73,16.25,15.075,15.075,15.075,14.955,15.43,14.67,15.415,15.35,15.35],"SOPA":[0.3682,0.3649,0.3566,0.2607,0.2773,0.1704,0.1704,0.1704,0.1752,0.1663,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082],"SOPH":[5.18,4.74,4.68,4.56,4.72,4.65,4.65,4.65,4.695,4.59,4.84,5.04,4.91,4.91,4.91,4.91,4.99,5.09,5.05,5.02,5.02,5.02,5,4.92,4.74,5.01,4.94,4.94,4.94,5.25,5.405,5.22,5.22,4.89,4.89],"SORA":[2.73,2.73,2.73,2.73,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.34,2.34,2.26,2.44,2.44,2.44,2.44,2.44,2.31,2.24,2.24,2.24],"SOTK":[4.855,4.975,4.975,4.975,5.03,4.95,4.95,4.95,4.97,4.92,5.02,5.09,5.26,5.26,5.26,5.26,5.36,5.39,4.85,4.93,4.93,4.93,5.32,5.155,5.19,5.55,5.06,5.06,5.06,5.36,5.36,5.36,5.13,5.32,5.32],"SOUN":[8.875,8.44,8.07,8.41,8.53,8.42,8.42,8.42,8.34,8.47,8.46,8.3,8.175,8.175,8.175,8.175,8.15,8.09,8.58,8.99,8.99,8.99,9.26,8.82,8.08,8.02,7.39,7.39,7.39,7.49,7.02,6.75,7,6.9,6.9],"SOUNW":[3.02,2.67,2.67,2.67,2.6,2.55,2.55,2.55,2.55,2.55,2.65,2.65,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.13,2.13,2.13,2.13,2.04,2.04,2.04,2.02,2.02],"SOWG":[1.4,1.705,1.81,1.775,1.995,1.985,1.985,1.985,1.795,1.78,1.85,1.77,1.77,1.77,1.77,1.77,1.71,1.63,1.51,1.55,1.55,1.55,1.55,1.55,1.55,1.45,1.35,1.35,1.35,1.3,1.48,1.64,1.87,2.005,2.005],"SPAI":[4.11,4.7,4.48,4.23,4.435,4.34,4.34,4.34,4.135,3.975,3.95,4.19,4.25,4.25,4.25,4.25,4.47,4.55,5.42,6.125,6.125,6.125,6.225,5.91,5.98,6.03,5.52,5.52,5.52,5.6,5.2,5.135,5.41,5.15,5.15],"SPCB":[11.355,10.615,11.41,11.36,10.78,10.8,10.8,10.8,10.855,10.68,10.77,10.92,11.02,11.02,11.02,11.02,11,11.15,11.095,11.64,11.64,11.64,12.51,11.98,11.07,11.03,10.29,10.29,10.29,10.47,9.74,9.87,9.99,9.95,9.95],"SPEG":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"SPEGR":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"SPFI":[40.61,39.51,39.3,39.03,39.085,39.3,39.3,39.3,40,40.07,40.04,40.19,40.49,40.49,40.49,40.49,40.87,40.56,40.44,40.49,40.49,40.49,40.115,40.37,39.63,41.02,41.11,41.11,41.11,41.37,41.41,41.84,41.77,42.4,42.4],"SPHL":[2.77,2.77,2.77,2.77,2.77,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,5.33,5.33,5.33,4.935,4.8,4.15,3.83,3.62,3.62],"SPKL":[11.47,11.91,11.96,11.96,12,12,12,12,11.96,12.405,12.49,12.45,12.45,12.45,12.45,12.45,12.17,12.1,12.1,12.1,12.1,12.1,12.1,11.805,11.465,11.51,11.51,11.51,11.51,11.51,11.51,11.51,12.91,13.35,13.35],"SPKLW":[0.4298,0.5,0.5,0.5,0.7999,0.7999,0.7999,0.7999,0.7999,0.89,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.08,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.32,1.725,2.1,2.1],"SPOK":[10.875,10.67,10.735,10.95,10.92,10.86,10.86,10.86,11.005,10.955,11.04,11.025,10.955,10.955,10.955,10.955,10.735,10.58,10.51,10.61,10.61,10.61,10.72,10.95,10.6,10.905,10.74,10.74,10.74,10.66,10.75,10.9,10.81,10.9,10.9],"SPPL":[2.745,2.76,2.79,2.77,2.81,2.855,2.855,2.855,2.85,2.845,2.89,2.8,2.64,2.64,2.64,2.64,2.58,2.58,2.53,3.66,3.66,3.66,3.57,3.89,3.96,3.72,3.82,3.82,3.82,3.75,3.755,3.785,3.76,3.565,3.565],"SPRB":[56.835,56.19,54.07,58.345,56.99,53.75,53.75,53.75,51.685,49.645,51.67,52.96,50.9,50.9,50.9,50.9,51.695,51.985,49.09,49.425,49.425,49.425,50.7,50.7,50.7,53.645,52.49,52.49,52.49,50.035,48.785,49.365,49.33,51.455,51.455],"SPRC":[6.255,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,11.88,9.49,9.49,9.49,10.51,8.88,10.96,11.51,11.635,11.635,11.635,10.175,9.62,9.62,9.62,8.675,8.675],"SPRO":[2.57,2.56,2.55,2.43,2.755,2.8,2.8,2.8,2.575,2.58,2.62,2.68,2.755,2.755,2.755,2.755,2.865,2.93,2.91,2.82,2.82,2.82,2.83,2.84,2.8,2.98,2.83,2.83,2.83,2.735,2.57,2.53,2.695,2.84,2.84],"SPRY":[8.745,8.615,8.63,8.01,7.93,7.42,7.42,7.42,7.295,7.17,7.79,8.21,7.93,7.93,7.93,7.93,8.175,8.495,9.4,9.07,9.07,9.07,9.44,8.905,8.74,9.08,8.55,8.55,8.55,8.975,9.405,9.25,9.59,9.74,9.74],"SPSC":[56.42,52.8,51.91,49.875,49.97,51.19,51.19,51.19,53.08,52.59,53.725,53.505,53.765,53.765,53.765,53.765,53.575,53.03,53.49,56.77,56.77,56.77,59.58,57.82,55.565,56.12,55.43,55.43,55.43,55.23,55.06,55.68,54.96,55.27,55.27],"SPT":[7.41,6.55,6.55,6.31,6,6.25,6.25,6.25,6.515,6.725,6.79,6.685,6.815,6.815,6.815,6.815,6.83,6.74,6.99,7.49,7.49,7.49,8.28,7.94,7.24,7.38,7.24,7.24,7.24,7.17,6.96,7.07,7.12,7.295,7.295],"SPWH":[1.49,1.39,1.38,1.34,1.38,1.33,1.33,1.33,1.27,1.245,1.26,1.28,1.28,1.28,1.28,1.28,1.27,1.275,1.345,1.33,1.33,1.33,1.37,1.43,1.46,1.41,1.28,1.28,1.28,1.29,1.28,1.25,1.27,1.25,1.25],"SPWR":[1.095,1.14,0.9704,1.055,1.02,1.025,1.025,1.025,1.015,1.02,1.055,1.08,1.12,1.12,1.12,1.12,1.13,1.07,1.035,1.09,1.09,1.09,1.03,0.9906,1.045,1.09,0.9501,0.9501,0.9501,0.8998,0.7975,0.7883,0.8794,0.8158,0.8158],"SPWRW":[0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825],"SQFT":[3.62,3.62,3.62,2.93,2.93,2.93,2.93,2.93,2.93,2.93,3.235,3.235,3.235,3.235,3.235,3.235,3.235,3.235,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.47,2.47,2.47,2.47,2.47,2.47,2.435,2.435,2.48,2.48],"SQFTP":[6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27],"SQFTW":[0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195],"SRAD":[13.04,12.81,12.67,12.465,12.69,12.49,12.49,12.49,13.115,13.295,13.335,13.005,13.04,13.04,13.04,13.04,13,12.9,13.055,13.215,13.215,13.215,13.75,13.675,13.465,14.225,13.905,13.905,13.905,15.255,16.4,16.74,16.95,15.99,15.99],"SRBK":[18.46,18.22,18.16,18.105,18.245,18.03,18.03,18.03,18.14,18,18.13,18.29,18.71,18.71,18.71,18.71,18.68,18.62,18.825,18.83,18.83,18.83,18.65,18.69,18.545,18.52,18.78,18.78,18.78,18.74,18.86,18.88,18.9,18.95,18.95],"SRCE":[73.875,72.67,72.23,71.565,71.755,71.27,71.27,71.27,72.27,72.39,73.46,73.93,73.985,73.985,73.985,73.985,74.44,73.58,73.465,73.85,73.85,73.85,72.79,74.33,72.8,74.69,75.45,75.45,75.45,75.97,76.935,77.62,77.82,78.76,78.76],"SRPT":[19.95,19.41,19.125,18.84,18.68,17.54,17.54,17.54,17.005,16.65,17.12,16.975,16.81,16.81,16.81,16.81,16.68,16.675,17.31,17.89,17.89,17.89,17.615,16.245,16.25,16.675,15.74,15.74,15.74,15.545,15.9,15.125,15,15.305,15.305],"SRRK":[48.43,48.35,49.14,50.19,51.32,49.345,49.345,49.345,47.37,47.545,48.36,47.68,48.13,48.13,48.13,48.13,51.495,50.6,49.78,49.3,49.3,49.3,47.4,44.67,44.64,45.3,44.29,44.29,44.29,43.79,45.605,44.06,44.67,44.155,44.155],"SRTA":[5.56,5.66,5.48,5.43,5.46,5.23,5.23,5.23,5.38,5.22,5.54,5.795,6.12,6.12,6.12,6.12,6.15,6.27,6.47,6.32,6.32,6.32,6.11,6.26,6.2,6.25,5.77,5.77,5.77,5.88,5.59,5.47,5.5,5.44,5.44],"SRTAW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"SRTS":[3.08,3.4,3.42,3.39,3.61,3.625,3.625,3.625,3.46,3.45,3.255,3.235,3.18,3.18,3.18,3.18,3.18,3.17,3.19,3.2,3.2,3.2,2.86,2.84,2.84,2.845,2.7,2.7,2.7,2.7,2.72,2.79,2.76,2.72,2.72],"SRZN":[28.9,29.405,30.765,30.39,30.39,28.5,28.5,28.5,27.705,25.78,26.72,27.285,26.47,26.47,26.47,26.47,26.205,26.615,26.48,26.11,26.11,26.11,24.8,23.34,24.695,24.47,21.575,21.575,21.575,20.765,21.7,21.55,23.36,23.49,23.49],"SRZNW":[0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191],"SSBI":[13.53,13.53,13.67,13.67,13.67,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45],"SSEA":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.24,10.24,10.24,10.24,10.24,10.24],"SSEAR":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"SSII":[4.09,4.035,4.035,4.045,3.82,3.82,3.82,3.82,4.025,4.03,3.945,3.885,3.99,3.99,3.99,3.99,3.75,3.79,3.915,3.95,3.95,3.95,3.915,4,4.25,3.85,3.8,3.8,3.8,3.605,3.665,3.53,3.53,3.43,3.43],"SSKN":[0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948],"SSM":[4.99,4.99,4.99,4.99,4.99,4,4,4,4,4,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.71,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.835,3.835,3.835,3.835],"SSNC":[68.765,67.05,66.705,64.78,64.855,64.58,64.58,64.58,67.21,66.255,67.18,66.975,67.04,67.04,67.04,67.04,66.74,65.74,66.12,67.5,67.5,67.5,69.09,68.22,67.965,69.38,69.9,69.9,69.9,68.19,68.705,68.22,67.75,67.69,67.69],"SSP":[4.535,3.795,3.565,3.485,3.525,3.385,3.385,3.385,3.5,3.225,3.315,3.495,3.43,3.43,3.43,3.43,3.42,3.41,3.49,3.39,3.39,3.39,3.43,3.46,3.56,3.345,3.41,3.41,3.41,3.41,3.38,3.085,3.015,3,3],"SSRM":[34.205,34.75,35.73,34.75,34.24,31.385,31.385,31.385,30.755,29.6,30.765,30.245,29.71,29.71,29.71,29.71,30.915,29.705,30.145,31.23,31.23,31.23,29.8,29.805,28.875,29.47,26.715,26.715,26.715,26.6,25.75,24.54,26.325,27.235,27.235],"SSSS":[13.195,13.49,13.45,13.38,13.395,13.18,13.18,13.18,12.93,12.63,13.43,13.985,13.975,13.975,13.975,13.975,13.91,13.79,13.75,13.875,13.875,13.875,14,14.9,14.255,14.23,13.75,13.75,13.75,13.835,13.72,14.1,14.095,13.72,13.72],"SSSSL":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.1,25.1,25.1,25.1,25.14,25.14,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"SSTI":[7.01,6.855,6.72,6.165,6.57,6.635,6.635,6.635,6.51,6.76,6.92,6.685,6.79,6.79,6.79,6.79,6.76,6.84,7.24,7.5,7.5,7.5,7.87,7.575,7.59,7.63,7.62,7.62,7.62,7.69,7.71,7.805,7.98,8.115,8.115],"SSYS":[8.515,8.54,8.59,8.555,8.76,8.56,8.56,8.56,8.225,8.09,8.35,8.54,9.015,9.015,9.015,9.015,9.65,9.915,10.02,10.535,10.535,10.535,10.69,10.495,9.85,9.56,8.83,8.83,8.83,8.96,8.655,8.45,8.99,8.92,8.92],"STAA":[26.7,27.84,28.2,34.63,31.99,32.095,32.095,32.095,32.295,32.575,33.06,32.795,32.465,32.465,32.465,32.465,33.335,31.36,29.075,29.91,29.91,29.91,29.57,28.5,28.22,29.87,30.02,30.02,30.02,29.95,29.865,29.335,28.925,28.39,28.39],"STAI":[0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101],"STAK":[1.05,1.105,2.015,2.32,0.919,1.095,1.095,1.095,1.19,1.305,1.28,1.095,1.065,1.065,1.065,1.065,0.9921,0.9468,0.9435,0.9349,0.9349,0.9349,0.9521,1.77,3.56,4.23,5.07,5.07,5.07,5.12,5.73,7.39,8.06,7.875,7.875],"STBA":[44.53,44.05,44.055,43.72,43.79,43.3,43.3,43.3,44.22,44.17,44.95,44.98,44.85,44.85,44.85,44.85,45.355,44.96,44.93,45.13,45.13,45.13,44.32,45.35,44.04,45.33,45.57,45.57,45.57,46,46.58,47.245,47.16,47.84,47.84],"STEP":[55.725,55.73,56.285,54.57,55.09,53.52,53.52,53.52,53.61,52.51,51.97,54.76,53.71,53.71,53.71,53.71,52.63,52.275,50.11,49.29,49.29,49.29,48.35,46.01,43.655,46.36,44.89,44.89,44.89,43.25,43.035,42.35,42.5,44.37,44.37],"STEX":[0.9349,0.9446,0.8935,0.8755,0.91,0.9557,0.9557,0.9557,0.9944,1.18,1.08,1.13,1.29,1.29,1.29,1.29,1.445,1.525,1.51,1.515,1.515,1.515,1.37,1.19,1.075,1.175,1.075,1.075,1.075,0.9862,0.9824,0.9383,0.9558,0.9644,0.9644],"STFS":[10.285,10.12,10.12,10.145,10.77,11.63,11.63,11.63,7.665,7.665,7.665,9.32,8.88,8.88,8.88,8.88,9.555,9.61,10.65,10.65,10.65,10.65,10.01,10,10.07,10.7,10.7,10.7,10.7,10.71,10.71,10.19,10.19,10.19,10.19],"STGW":[6.48,6.25,6.05,5.97,6.125,6.055,6.055,6.055,6.42,6.3,6.21,6.29,6.505,6.505,6.505,6.505,6.595,6.99,7.01,7.02,7.02,7.02,7.38,7.19,6.59,6.69,6.44,6.44,6.44,6.435,6.38,6.53,6.56,6.635,6.635],"STHO":[8.74,8.795,8.735,8.7,8.7,8.7,8.7,8.7,8.495,8.59,8.59,8.59,8.6,8.6,8.6,8.6,8.6,8.875,8.905,8.92,8.92,8.92,8.845,8.93,8.87,8.97,8.86,8.86,8.86,9.03,9.08,9.015,9.055,9.165,9.165],"STI":[5.54,5.16,5.13,5.77,5.75,5.75,5.75,5.75,4.65,4.65,4.68,4.96,4.96,4.96,4.96,4.96,4.93,4.645,4.7,4.59,4.59,4.59,4.96,4.84,4.89,20.08,36.79,36.79,36.79,29.1,20.375,27.55,25.6,25.34,25.34],"STIM":[1.65,1.51,1.265,1.51,1.3,1.285,1.285,1.285,1.18,1.18,1.185,1.2,1.21,1.21,1.21,1.21,1.21,1.22,1.55,1.545,1.545,1.545,1.69,1.56,1.39,1.47,1.31,1.31,1.31,1.29,1.25,1.24,1.32,1.34,1.34],"STKE":[1.825,2.04,2.1,2.08,2.33,2.045,2.045,2.045,1.74,1.84,1.71,1.79,1.645,1.645,1.645,1.645,1.67,1.55,1.52,1.505,1.505,1.505,1.405,1.33,1.33,1.375,1.265,1.265,1.265,1.3,1.21,1.19,1.235,1.275,1.275],"STKH":[1.74,1.74,1.74,1.64,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.47,1.47,1.47,1.47,1.47,1.285,1.285,1.285,1.45,1.45,1.45,1.26,1.39,1.245,1.25,1.16,1.16,1.16,1.105,1.105,1.03,1.03,1.03,1.03],"STKL":[6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495],"STKS":[2,1.97,1.97,1.885,1.895,1.9,1.9,1.9,1.995,1.9,1.86,1.95,1.95,1.95,1.95,1.95,1.99,1.94,2.01,2,2,2,2.035,1.895,1.84,1.82,1.81,1.81,1.81,1.82,1.805,1.9,1.92,1.87,1.87],"STLD":[234.975,236.02,232.785,237.025,234.69,229.38,229.38,229.38,228.56,223.44,228.24,231.99,240.1,240.1,240.1,240.1,250.57,258.25,260.69,260.19,260.19,260.19,261.61,271.38,275.03,276.89,268.545,268.545,268.545,267.11,269.89,268.23,279.66,282.66,282.66],"STNE":[10.77,10.43,10.37,9.68,9.66,9.62,9.62,9.62,10.19,10.29,11.05,11.11,11.01,11.01,11.01,11.01,11.29,11.34,11.32,11.45,11.45,11.45,11.69,11.24,10.64,10.755,10.395,10.395,10.395,10.56,10.66,10.6,11.25,11.26,11.26],"STOK":[32.93,32.65,32.53,31.74,31.38,30.13,30.13,30.13,29.04,29.97,30.3,29.78,29.335,29.335,29.335,29.335,31.04,31.445,31.58,30.885,30.885,30.885,30.49,28.66,29.42,30.18,30.08,30.08,30.08,29.01,29.38,28.44,29.38,29.845,29.845],"STRA":[80.04,77.63,78.47,78.72,79.015,78.82,78.82,78.82,81.015,80.01,79.99,78.8,78.46,78.46,78.46,78.46,77.9,77.505,77.26,77.14,77.14,77.14,79.12,78.8,79.085,80.53,81.5,81.5,81.5,80.865,80.705,81.535,80.08,77.95,77.95],"STRC":[99.99,99.995,99.99,99.99,100,99.18,99.18,99.18,98.55,98.95,99.12,99.32,99.3,99.3,99.3,99.3,99.47,99.13,98.57,98.965,98.965,98.965,98.08,96.69,94.56,95.41,93.37,93.37,93.37,96.75,95.95,95.99,96.45,94.8,94.8],"STRD":[76.13,76.37,76.74,76.99,76.6,75.59,75.59,75.59,75.21,74.385,73.39,73.6,73.49,73.49,73.49,73.49,73.21,73.11,72.77,70.3,70.3,70.3,71.37,69.97,69.455,69.75,67.57,67.57,67.57,69.645,67.93,67.93,70.955,71.96,71.96],"STRF":[100.72,100.675,100.99,100.465,100.25,100.26,100.26,100.26,99.875,100,100,100.655,101.35,101.35,101.35,101.35,101.19,101.17,100.73,99.165,99.165,99.165,99.08,96.805,95.79,95.24,92.21,92.21,92.21,94.99,93.99,94.29,94.57,95.36,95.36],"STRK":[78.55,78.11,77.4,76.74,76.24,75.27,75.27,75.27,74.64,74.21,73.42,73.645,74.05,74.05,74.05,74.05,73.93,73.375,73.12,70.64,70.64,70.64,71.3,69.87,68.56,68.39,65.52,65.52,65.52,67.7,66.36,66.81,67.6,69.48,69.48],"STRL":[844.15,867.93,850.94,853.97,886.775,849.21,849.21,849.21,771.08,727.54,752.855,734.015,732.31,732.31,732.31,732.31,783.68,783.33,843.08,861.94,861.94,861.94,845.77,876.04,957.045,993.46,881.35,881.35,881.35,891.105,842.41,770.57,838.185,859.235,859.235],"STRO":[40.44,39.3,40.995,39.74,38.45,39.07,39.07,39.07,34.45,31.61,31.1,30.61,25.46,25.46,25.46,25.46,27.36,29.78,29.71,28.955,28.955,28.955,28.27,24.55,27,28.6,26.13,26.13,26.13,25.495,25.95,26.26,26.41,28.87,28.87],"STRR":[9.45,9.45,9.45,9.45,9.97,9.81,9.81,9.81,9.81,10.12,10.12,10.12,10.12,10.12,10.12,10.12,11.36,11.81,11.81,11.81,11.81,11.81,11.81,11.59,11.6,11.6,11.3,11.3,11.3,10.84,11.06,11.33,11.33,11.33,11.33],"STRRP":[10.13,10.13,10.13,10.13,10.14,10.14,10.14,10.14,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.73,9.73,9.73,9.73,9.73],"STRS":[29.25,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.01,29.01,29.37,28.75,29.1,29.1,29.1,29.1,28.58,28.975,28.975,28.975,28.975,28.975,28.975,28.58,27.705,26.72,27.375,27.375,27.375,28.145,28.29,28.705,28.9,28.9,28.9],"STRT":[61.49,64.005,62.91,62.13,64.35,67.08,67.08,67.08,68.62,67.53,70.38,72.19,72.18,72.18,72.18,72.18,74.28,75.47,79.32,80.13,80.13,80.13,80.455,77.62,78.18,79.02,78.1,78.1,78.1,78.35,77.6,78.07,78.86,80.66,80.66],"STRZ":[19.69,21.19,20.45,19.61,21.81,23.23,23.23,23.23,21.255,21.15,21.16,21.66,22.26,22.26,22.26,22.26,22.57,22.685,24.31,23.45,23.45,23.45,25.88,26.25,27.1,28.08,26.205,26.205,26.205,26.2,27.16,27.585,27.78,27.76,27.76],"STSS":[2.005,2.11,2.01,1.97,2,1.9,1.9,1.9,1.81,1.78,1.86,1.9,1.825,1.825,1.825,1.825,1.82,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84],"STSSW":[0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252],"STTK":[6.845,7.03,6.625,6.74,6.69,6.265,6.265,6.265,5.975,5.8,6.185,6.115,6.12,6.12,6.12,6.12,6.105,6.045,5.985,5.94,5.94,5.94,5.65,4.885,4.755,4.805,4.59,4.59,4.59,3.895,4.255,4.13,4.19,4.945,4.945],"STX":[782.53,834.19,808.965,817.42,804.95,795.27,795.27,795.27,740.53,733.32,751.47,811,812.98,812.98,812.98,812.98,847.79,871.15,880.91,877.42,877.42,877.42,921.14,927.02,940.98,925.54,847.42,847.42,847.42,876.94,846.31,812.12,867.83,933.66,933.66],"SUGP":[4.21,4.21,3.435,3.68,3.68,3.555,3.555,3.555,3.79,5.37,4.435,3.12,3.465,3.465,3.465,3.465,2.96,2.6,1.49,1.015,1.015,1.015,1.04,1.09,1.14,0.6999,0.794,0.794,0.794,0.9102,0.9923,1.025,1.13,0.9016,0.9016],"SUIG":[1.61,1.88,1.93,1.78,1.85,1.595,1.595,1.595,1.575,1.565,1.62,1.775,1.75,1.75,1.75,1.75,1.595,1.58,1.54,1.59,1.59,1.59,1.585,1.33,1.32,1.29,1.165,1.165,1.165,1.25,1.24,1.25,1.365,1.355,1.355],"SUNE":[1.66,1.62,1.54,1.62,1.75,1.65,1.65,1.65,1.235,1.185,1.16,1.22,1.23,1.23,1.23,1.23,1.225,1.29,1.32,1.37,1.37,1.37,1.3,1.28,1.23,1.23,1.14,1.14,1.14,6.08,3.54,2.62,2.555,2.45,2.45],"SUNS":[7.63,7.405,7.4,7.375,8.01,7.935,7.935,7.935,8.035,7.93,8.085,8.19,8.285,8.285,8.285,8.285,8.485,8.45,8.69,8.9,8.9,8.9,8.92,8.77,8.5,8.67,8.45,8.45,8.45,8.38,8.52,8.46,8.5,8.5,8.5],"SUPN":[51.52,49.33,50.515,51.33,51.24,49.445,49.445,49.445,48.35,47.63,48.7,49.4,48.215,48.215,48.215,48.215,47.77,46.68,46.84,46.14,46.14,46.14,44.745,44.12,44.04,44.71,44.75,44.75,44.75,44.47,45.64,45.12,45.52,44.45,44.45],"SUPX":[7.33,8.08,8.7,9.66,10.49,10.615,10.615,10.615,10.335,9.48,10.43,11,12.23,12.23,12.23,12.23,9.82,10.465,9.85,9.375,9.375,9.375,12.125,10.84,9.86,10.39,8.89,8.89,8.89,8.37,8.45,9.12,9.225,8.17,8.17],"SURG":[0.5479,0.55,0.5308,0.5659,0.58,0.5281,0.5281,0.5281,0.5254,0.5251,0.4973,0.4973,0.5012,0.5012,0.5012,0.5012,0.5012,0.5458,0.548,0.5955,0.5955,0.5955,0.5911,0.555,0.555,0.555,0.4916,0.4916,0.4916,0.4958,0.4907,0.4825,0.4825,0.4173,0.4173],"SUUN":[0.6885,0.6522,0.6057,0.6387,0.6746,0.6643,0.6643,0.6643,0.6025,0.6152,0.6963,0.6613,0.7252,0.7252,0.7252,0.7252,0.773,1.04,1.03,0.8686,0.8686,0.8686,1.54,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44],"SVAC":[10.43,10.53,10.4,10.47,10.5,10.5,10.5,10.5,10.505,10.505,10.52,10.54,10.545,10.545,10.545,10.545,10.615,10.615,10.615,10.645,10.645,10.645,10.7,10.69,10.64,10.64,10.61,10.61,10.61,10.405,10.32,10.35,10.33,10.335,10.335],"SVACU":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"SVACW":[1.58,1.58,1.58,1.58,1.58,1.9,1.9,1.9,1.67,1.67,1.67,1.67,1.77,1.77,1.77,1.77,1.77,1.8,1.8,1.85,1.85,1.85,1.85,1.82,1.8,1.8,1.545,1.545,1.545,1.545,1.545,1.545,1.545,1.545,1.545],"SVAQU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"SVC":[1.63,1.6,1.63,1.65,1.7,1.67,1.67,1.67,1.72,1.64,1.76,1.715,1.715,1.715,1.715,1.715,1.725,1.745,1.795,1.77,1.77,1.77,1.745,1.725,1.66,1.635,1.56,1.56,1.56,1.53,1.635,1.65,1.64,1.62,1.62],"SVCC":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"SVCCW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"SVCO":[11.44,11.135,10.66,10.66,10.67,10.08,10.08,10.08,9.445,9.25,9.3,9.48,9.7,9.7,9.7,9.7,9.805,9.815,9.66,9.64,9.64,9.64,10.67,12.16,12.665,13.075,11.29,11.29,11.29,11.465,11.41,11.47,11.39,12.15,12.15],"SVRA":[5.23,5.13,5.08,5.27,5.275,5.03,5.03,5.03,4.9,4.725,5.09,5.06,5.01,5.01,5.01,5.01,5.14,5.21,5.1,5.2,5.2,5.2,5.145,5.25,5.255,5.305,5.1,5.1,5.1,5.065,4.92,5.08,5.26,5.265,5.265],"SVRE":[5.695,5.61,5.29,4.78,4.78,4.78,4.78,4.78,4.17,4.17,4.17,4.21,4.24,4.24,4.24,4.24,4.51,4.61,4.09,4.09,4.09,4.09,4.45,4.45,4.45,4.45,3.85,3.85,3.85,4.2,4,4.14,4.47,4.47,4.47],"SVREW":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"SVRN":[8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,7.47,7.47,7.47,11.945,11.945,11.945,11.945,13.21,13.21,10.59,10.03,10.03,10.03,10.03,10.03,12.81,12.81,12.81,12.81,12.81,11.59,11.59,11.59,11.59,11.59,11.59],"SWAG":[1.58,1.715,1.68,1.74,1.75,1.89,1.89,1.89,1.95,1.9,1.95,1.97,1.92,1.92,1.92,1.92,2.09,1.96,2.04,2.11,2.11,2.11,2.29,2.23,2.28,2.28,2.07,2.07,2.07,2.07,2.065,2,2.1,2.115,2.115],"SWAGW":[0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476],"SWBI":[14.53,14.395,14.415,14.645,15.14,15.335,15.335,15.335,15.51,15.185,15.1,15.315,15.465,15.465,15.465,15.465,15.24,15.225,15.22,15.205,15.205,15.205,15.13,15.295,14.865,15.155,14.81,14.81,14.81,14.67,14.86,14.3,14.645,14.77,14.77],"SWIM":[5.5,5.375,5.01,4.82,4.92,4.785,4.785,4.785,4.83,4.8,4.91,5.165,5.22,5.22,5.22,5.22,5.36,5.59,5.445,5.285,5.285,5.285,5.32,5.33,5.275,5.445,5.28,5.28,5.28,5.39,5.61,5.34,5.7,5.605,5.605],"SWKH":[15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92],"SWKHL":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"SWKS":[66.76,70.14,66.33,68.135,67.075,68.52,68.52,68.52,70.31,70.41,74.34,73.545,82.41,82.41,82.41,82.41,83.4,78.7,81.41,77.82,77.82,77.82,75.48,79.12,80.66,79.905,73.52,73.52,73.52,75.34,73.605,70.27,72.75,73.94,73.94],"SWVL":[1.75,1.75,1.745,1.73,1.73,1.73,1.73,1.73,1.635,1.635,1.635,1.635,1.635,1.635,1.635,1.635,1.425,1.525,1.575,1.78,1.78,1.78,1.66,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.41,1.41,1.355,1.355,1.355],"SWVLW":[0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.008,0.008,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0065,0.0065,0.0065,0.0065],"SXTC":[2.05,1.7,1.69,1.58,1.595,1.595,1.595,1.595,1.59,1.59,1.59,1.615,1.615,1.615,1.615,1.615,1.615,1.585,1.58,1.67,1.67,1.67,1.695,1.815,1.74,1.74,1.44,1.44,1.44,1.58,1.58,1.76,2.405,2.545,2.545],"SXTP":[1.55,1.47,1.5,1.485,1.465,1.395,1.395,1.395,1.4,1.43,1.39,1.47,1.47,1.47,1.47,1.47,1.58,1.43,1.485,1.495,1.495,1.495,1.495,1.5,1.46,1.52,1.43,1.43,1.43,1.43,1.38,1.37,1.37,1.37,1.37],"SXTPW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SY":[2.98,3.05,2.94,2.915,2.85,2.85,2.85,2.85,2.8,2.8,2.64,2.69,2.235,2.235,2.235,2.235,2.21,2.055,1.955,1.94,1.94,1.94,2.05,2.12,1.95,2.035,1.94,1.94,1.94,1.84,1.865,1.89,1.96,1.855,1.855],"SYBT":[72,70.78,70.49,69.73,69.97,69.24,69.24,69.24,70.68,70.23,71.09,71.48,71.125,71.125,71.125,71.125,72.41,71.93,71.42,71.79,71.79,71.79,70.71,71.74,69.275,71.76,71.69,71.69,71.69,72.65,74.005,74.095,74.86,75.61,75.61],"SYBX":[0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762],"SYM":[52.27,51.735,51.37,49.75,50.15,47.31,47.31,47.31,47.04,46.63,49.975,50.945,54,54,54,54,52.845,53.64,48.8,46.45,46.45,46.45,48.4,49.06,47.19,47.4,44.015,44.015,44.015,44.335,42.49,41.24,42.89,41.66,41.66],"SYNA":[125.32,126.6,119.64,130.89,129.705,128.365,128.365,128.365,119.2,123.56,129.91,132.38,143.77,143.77,143.77,143.77,147.66,141.605,143.315,137.275,137.275,137.275,134.97,145.81,144.93,141.25,122.935,122.935,122.935,135.99,130.91,128.71,136.05,138.14,138.14],"SYPR":[3.32,3.32,3.175,3.145,3.15,3,3,3,2.825,2.68,2.74,2.875,2.905,2.905,2.905,2.905,3.11,3.29,3.6,3.34,3.34,3.34,3.39,3.25,3.14,3.18,2.91,2.91,2.91,2.83,2.63,2.52,2.74,2.59,2.59],"SYRE":[75.09,76.5,75.095,76.345,75.63,74.97,74.97,74.97,70.06,66.63,71.94,74.31,74.045,74.045,74.045,74.045,73.62,72.57,72.1,73.49,73.49,73.49,70.46,69.18,73.53,78.49,73.705,73.705,73.705,72,76.76,75.05,80.77,80.79,80.79],"SZZL":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.35,10.35],"SZZLR":[0.17,0.17,0.17,0.17,0.1675,0.1675,0.1675,0.1675,0.18,0.18,0.18,0.176,0.176,0.176,0.176,0.176,0.1999,0.1999,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"SZZLU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"TACH":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"TACHW":[0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.48,0.582,0.53,0.53,0.558,0.558,0.558,0.558,0.558,0.558,0.558,0.558,0.558],"TACO":[10.36,10.38,10.37,10.355,10.39,10.41,10.41,10.41,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.45,10.48,10.48,10.48,10.48,10.48,10.5,10.44,10.44,10.45,10.45,10.45,10.45,10.425,10.425,10.425,10.39,10.39,10.39],"TACOU":[10.21,10.21,10.21,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"TACOW":[0.58,0.6,0.6,0.6,0.6,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65],"TACT":[3.47,3.3,3.27,3.45,3.455,3.56,3.56,3.56,3.79,3.79,3.79,3.87,3.84,3.84,3.84,3.84,4.36,4.31,4.37,4.5,4.5,4.5,4.5,4.6,4.5,4.72,4.65,4.65,4.65,4.84,5.045,4.885,5.415,5.07,5.07],"TALK":[5.19,5.19,5.19,5.18,5.185,5.19,5.19,5.19,5.195,5.195,5.19,5.19,5.195,5.195,5.195,5.195,5.195,5.195,5.2,5.195,5.195,5.195,5.225,5.22,5.215,5.21,5.215,5.215,5.215,5.215,5.215,5.215,5.215,5.21,5.21],"TALKW":[0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"TANH":[0.3999,0.3999,0.403,0.3699,0.44,0.3806,0.3806,0.3806,0.3901,0.444,0.4399,0.4551,0.423,0.423,0.423,0.423,0.43,0.4119,0.415,0.43,0.43,0.43,0.4585,0.4557,0.445,0.4301,0.4231,0.4231,0.4231,0.4877,0.4779,0.535,0.4781,0.478,0.478],"TAOP":[1.33,1.33,1.33,1.33,1.32,1.32,1.32,1.32,1.29,1.29,1.29,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.29,1.29,1.29,1.29,1.29,1.355,1.355,1.52,1.52,1.52,1.52],"TAOX":[6.18,6.82,6,5.82,5.75,5.27,5.27,5.27,4.805,4.575,4.59,4.7,4.485,4.485,4.485,4.485,4.555,4.41,4.4,4.225,4.225,4.225,4.21,4.1,3.98,4.125,3.8,3.8,3.8,3.815,3.72,3.66,3.855,3.655,3.655],"TARA":[5.26,5.26,5.15,5.19,5.305,5.115,5.115,5.115,4.6,4.34,4.77,4.945,4.93,4.93,4.93,4.93,4.805,4.765,4.75,4.66,4.66,4.66,4.515,4.36,4.22,4.41,4.15,4.15,4.15,4.04,3.97,3.775,3.64,3.88,3.88],"TARS":[61.155,59.555,59.8,64.62,65.17,62.45,62.45,62.45,62.76,61.315,64.79,63.57,62.26,62.26,62.26,62.26,61.175,60,59.51,59.34,59.34,59.34,58.93,57.38,58.71,60.47,59.3,59.3,59.3,59.59,61.635,61.47,62.57,61.93,61.93],"TASK":[6.445,5.86,5.825,5.56,5.51,5.51,5.51,5.51,5.605,5.75,6.01,6.12,6.17,6.17,6.17,6.17,6.045,6.2,6.305,6.33,6.33,6.33,6.6,6.46,5.85,5.955,5.73,5.73,5.73,5.66,5.72,5.53,5.555,5.48,5.48],"TATT":[36.26,35.91,36,33.36,33.13,32.05,32.05,32.05,32.315,32.7,39.6,37.17,36.835,36.835,36.835,36.835,39.125,40.4,41.635,43.23,43.23,43.23,42.52,40.415,42.895,45.94,44.19,44.19,44.19,43.95,43.3,41.11,44.27,45.105,45.105],"TAVI":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.62,10.63,10.63,10.62,10.62,10.62,10.62,10.62,10.63,10.63,10.63,10.63,10.63,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.45,10.45,10.45,10.45,10.45],"TAYD":[51.22,50.815,50.815,50.34,50.7,51.415,51.415,51.415,49.155,49.965,51.02,51.02,51.02,51.02,51.02,51.02,52.63,53.225,53.565,51.53,51.53,51.53,52.995,52.995,52.995,52.995,52.85,52.85,52.85,52.85,54.49,54.49,54.255,53.915,53.915],"TBBK":[56.96,55.075,53.5,52.64,54.88,54.225,54.225,54.225,54.29,53.59,54.895,55.06,55.39,55.39,55.39,55.39,55.98,55.46,55.04,55.22,55.22,55.22,54.515,54.555,52.05,53.57,54.14,54.14,54.14,54.27,54.81,54.965,56.505,57.46,57.46],"TBCH":[12.31,11.82,11.43,10.99,11.385,10.87,10.87,10.87,10.93,10.475,10.71,11.125,12.395,12.395,12.395,12.395,12.8,12.705,12.83,13.05,13.05,13.05,13.16,13.3,12.47,12.47,12.51,12.51,12.51,13,13.07,13.115,13.4,13.29,13.29],"TBH":[0.6267,0.63,0.6029,0.6447,0.8579,0.828,0.828,0.828,0.6586,0.6048,0.6574,0.6345,0.745,0.745,0.745,0.745,0.732,0.7023,0.6436,0.5777,0.5777,0.5777,4.86,4.7,5.08,4.74,4.74,4.74,4.74,4.255,4.12,4.13,4.54,4.31,4.31],"TBHC":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92],"TBLA":[5.24,5.14,5.15,5.125,4.945,4.99,4.99,4.99,5.005,5.085,4.915,4.93,4.93,4.93,4.93,4.93,4.825,4.88,5,4.86,4.86,4.86,4.93,4.85,4.565,4.755,4.575,4.575,4.575,4.55,4.69,4.715,4.73,4.74,4.74],"TBLAW":[0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152],"TBLD":[21.965,21.95,21.95,21.92,22.03,22.12,22.12,22.12,21.87,21.89,22.22,22.14,22.77,22.77,22.77,22.77,22.77,22.75,22.47,22.66,22.66,22.66,22.5,22.19,22.04,22.04,21.71,21.71,21.71,21.75,21.75,21.63,21.59,21.775,21.775],"TBMC":[7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45],"TBMCR":[0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701],"TBPH":[17.01,16.505,16.48,16.665,16.5,16.22,16.22,16.22,16.24,16.25,16.53,16.32,16.375,16.375,16.375,16.375,16.41,16.25,16.24,16.045,16.045,16.045,15.94,15.59,15.91,16.38,16.285,16.285,16.285,16.295,16.49,16.365,16.5,16.645,16.645],"TBRG":[25.835,25.88,25.85,25.86,25.85,25.86,25.86,25.86,25.935,25.95,25.94,25.92,25.935,25.935,25.935,25.935,25.945,25.95,25.94,25.95,25.95,25.95,25.97,25.95,25.975,26.06,26.055,26.055,26.055,26.045,26.01,26.07,26.07,26.11,26.11],"TC":[9.97,10.06,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,8.755,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61],"TCBI":[99.99,98.135,97.41,95.91,97.12,95.85,95.85,95.85,97.41,96.78,98.715,99.065,99.3,99.3,99.3,99.3,100.13,98.12,99.74,99.3,99.3,99.3,98.01,99.71,98.96,102.4,101.74,101.74,101.74,100.72,100.95,100.3,100.36,101.475,101.475],"TCBIO":[21.37,21.37,21.19,21.19,21.19,20.85,20.85,20.85,21.01,20.68,20.79,20.79,20.96,20.96,20.96,20.96,21.01,20.93,20.93,21.25,21.25,21.25,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.28,20.32,20.32,20.32],"TCBK":[51.025,50.17,49.99,49.27,49.79,48.76,48.76,48.76,49.64,49.65,50.395,50.88,50.715,50.715,50.715,50.715,51.26,50.565,50.32,50.86,50.86,50.86,49.67,50.64,49.34,50.7,50.69,50.69,50.69,50.78,51.34,52.055,51.93,52.67,52.67],"TCBS":[17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.9,16.9,16.9,16.9,16.825,16.8,16.8,16.8,17.27,17.27],"TCMD":[25.66,23.87,23.515,23.28,23,22.755,22.755,22.755,23.63,24.31,24.88,25.635,24.895,24.895,24.895,24.895,25.075,25.1,25.55,24.62,24.62,24.62,23.96,24.41,24.38,25.17,25.39,25.39,25.39,25.27,26.265,26.01,26.36,26.18,26.18],"TCOM":[52.675,52.195,52.015,52.285,50.29,49.625,49.625,49.625,49.33,48.95,48.55,48.075,46.345,46.345,46.345,46.345,47.34,47.83,47.08,47.45,47.45,47.45,48.27,48.49,47.95,48.07,47.7,47.7,47.7,47.22,47.055,47.955,47.4,46.47,46.47],"TCPC":[4.19,4.205,4.22,4.16,4.28,4.16,4.16,4.16,3.91,3.89,3.865,3.73,3.735,3.735,3.735,3.735,3.71,3.74,3.86,3.86,3.86,3.86,3.96,3.93,3.73,3.805,3.675,3.675,3.675,3.66,3.67,3.72,3.715,3.78,3.78],"TCRT":[2.59,2.64,2.64,2.55,2.55,2.55,2.55,2.55,2.47,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.45,2.94,2.94,2.94,2.94,2.94,2.825,2.76,2.76,2.76,2.33,2.33,2.33,2.035,2.035,2.035,2.035,2.035,2.035],"TCRX":[1.265,1.17,1.16,1.155,1.11,1,1,1,1.005,0.98,0.9945,1.025,1.065,1.065,1.065,1.065,1.065,1.09,1.09,1.085,1.085,1.085,1.01,0.9895,0.9724,1.025,0.9795,0.9795,0.9795,1.0015,0.971,0.92,0.9225,0.9206,0.9206],"TCX":[15.14,14.63,14.79,15.015,15.095,14.72,14.72,14.72,15.015,14.76,14.99,14.97,15.06,15.06,15.06,15.06,14.925,15.08,15.045,15.045,15.045,15.045,14.925,14.885,13.38,13.585,13.61,13.61,13.61,13.305,13.63,13.57,13.31,13.31,13.31],"TDAC":[10.57,10.57,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.73,10.76,10.75,10.75,10.75,10.775,10.775,10.72,10.75,10.75,10.75,10.75,10.76,10.76,10.73,10.72,10.74,10.74],"TDACW":[0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.11,1,1.08,1.09,1.09,1.09,1.35,1.28,1.44,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.4,1.4,1.4],"TDIC":[1.23,1.08,2.335,23.02,1.12,1.04,1.04,1.04,0.7062,0.5763,0.591,0.5469,0.4254,0.4254,0.4254,0.4254,0.4957,0.442,0.4202,0.3903,0.3903,0.3903,0.426,0.3707,0.3705,0.3646,0.2299,0.2299,0.2299,0.5003,0.3988,0.3814,0.3096,0.2323,0.2323],"TDTH":[1.935,1.835,1.63,1.51,1.615,1.5,1.5,1.5,1.425,1.72,1.49,1.39,1.81,1.81,1.81,1.81,2.15,2.39,3.02,2.655,2.655,2.655,2.72,3.79,3.21,3.25,2.42,2.42,2.42,2.335,2.335,2.335,2.335,2.55,2.55],"TDUP":[4.83,4.56,4.295,4.205,4.24,4.09,4.09,4.09,4.08,4.05,4.29,4.445,4.31,4.31,4.31,4.31,4.36,4.65,4.77,4.66,4.66,4.66,4.61,4.5,4.58,4.795,4.83,4.83,4.83,4.95,4.915,4.84,4.95,5.05,5.05],"TDWD":[9.96,9.96,9.96,9.96,9.96,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TDWDR":[0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"TDWDU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"TEAD":[1.065,1.005,0.9661,0.9647,0.9528,0.9743,0.9743,0.9743,1.06,1.17,1.21,1.14,1.1,1.1,1.1,1.1,1.17,1.115,1.25,1.145,1.145,1.145,1.175,1.075,1.235,1.145,1.225,1.225,1.225,1.13,1.185,1.245,1.31,1.32,1.32],"TEAM":[91.56,87.295,85.005,80.61,80.82,87.5,87.5,87.5,89.47,86.6,86.235,82.16,85.44,85.44,85.44,85.44,84.91,89.11,93.31,107.39,107.39,107.39,115.94,109.12,101.495,101.46,99.48,99.48,99.48,97.89,95.64,91.46,89.21,88.59,88.59],"TECH":[48.37,47.415,47.415,44.9,44.75,43.325,43.325,43.325,44.44,45.49,46.715,47.35,48.225,48.225,48.225,48.225,47.94,48.12,50.825,51.695,51.695,51.695,50.79,49.75,50.83,53.245,51.97,51.97,51.97,52.665,54.44,52.46,54.015,54.01,54.01],"TECTP":[9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995],"TECX":[28.79,27.465,27.97,28.85,29.855,27.89,27.89,27.89,27.77,27.12,28.82,28.51,29.19,29.19,29.19,29.19,30.02,30.425,29.92,31.14,31.14,31.14,28.98,27.345,28.54,28.95,29.21,29.21,29.21,29.18,28.64,28.14,29.445,30.29,30.29],"TELA":[1.1,1.1,1,0.9673,0.9301,0.88,0.88,0.88,0.8437,0.89,0.9645,0.9645,0.891,0.891,0.891,0.891,0.8201,0.855,0.91,0.91,0.91,0.91,0.9398,0.9548,0.8655,0.8919,0.8919,0.8919,0.8919,0.8687,0.941,0.96,0.9255,0.9015,0.9015],"TELO":[1.305,1.295,1.25,1.23,1.23,1.26,1.26,1.26,1.2,1.205,1.335,1.25,1.275,1.275,1.275,1.275,1.29,1.295,1.295,1.295,1.295,1.295,1.295,1.24,1.24,1.255,1.22,1.22,1.22,1.28,1.23,1.255,1.275,1.27,1.27],"TEM":[49.88,48.485,46.95,45.89,45.43,43.9,43.9,43.9,43.61,45.54,45.895,46.495,46.2,46.2,46.2,46.2,46.645,47.18,51.35,50.21,50.21,50.21,52.77,49.63,47.53,52.235,46.375,46.375,46.375,48.565,48.865,49.525,49.63,47.82,47.82],"TENB":[21.82,21.305,21.03,20.6,20.45,21.49,21.49,21.49,23.115,25.26,25.5,24.83,25.44,25.44,25.44,25.44,25.82,24.445,25.955,28.235,28.235,28.235,29.325,30.91,29.69,29.285,27.865,27.865,27.865,27.565,26.69,26.78,26.865,26.795,26.795],"TENX":[11.63,11.93,12.14,11.915,11.91,11.97,11.97,11.97,11.62,11.5,11.99,12.38,12.1,12.1,12.1,12.1,11.99,11.89,11.695,11.91,11.91,11.91,11.99,10.98,10.77,11.09,10.73,10.73,10.73,10.56,10.7,10.55,10.71,11.45,11.45],"TER":[359.81,366.51,358.45,363.37,356.55,337.92,337.92,337.92,320.89,321.4,344.125,353.52,358.38,358.38,358.38,358.38,388.87,375.78,382.645,374.54,374.54,374.54,366,392.61,409.71,407.01,358.03,358.03,358.03,374.52,369.5,347.58,381.32,403.3,403.3],"TERN":[52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97],"TFSL":[15.105,14.86,14.99,14.93,15.32,15.315,15.315,15.315,15.425,15.43,15.73,15.87,15.98,15.98,15.98,15.98,16,15.89,15.825,15.92,15.92,15.92,15.665,16.05,15.87,16.315,16.4,16.4,16.4,16.5,16.69,16.685,16.79,16.93,16.93],"TGHL":[0.3593,0.3593,0.3593,0.3982,0.3982,0.3982,0.3982,0.3982,0.3398,0.3398,0.3398,0.3565,0.3255,0.3255,0.3255,0.3255,0.3137,0.3137,0.3137,0.3137,0.3137,0.3137,1.34,0.925,0.8224,0.6059,0.6145,0.6145,0.6145,0.5655,0.5029,0.5822,0.68,0.5251,0.5251],"TGL":[4.6,4.45,4.45,4.235,4.09,3.95,3.95,3.95,3.95,3.73,3.73,4.06,4.06,4.06,4.06,4.06,4.16,4.22,4.28,4.28,4.28,4.28,4.5,4.195,4.2,4.2,4.37,4.37,4.37,4.21,4.21,5.03,4.18,4.39,4.39],"TGTX":[42.89,43.165,42.55,42.66,40.81,39.51,39.51,39.51,39.46,39.425,39.76,39.24,38.855,38.855,38.855,38.855,39.735,39.245,38.82,37.935,37.935,37.935,37.415,36.65,40.115,40.55,40.125,40.125,40.125,40.94,43.37,46.62,48.045,49.51,49.51],"TH":[15.33,18.06,17.495,17.495,18.35,18.67,18.67,18.67,18,18.42,18.26,18.215,17.9,17.9,17.9,17.9,18.34,18.33,17.23,17.375,17.375,17.375,17.16,16.95,17.045,16.79,16.09,16.09,16.09,16.7,16.43,17.02,17.66,18.41,18.41],"THAR":[4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745],"THCH":[1.945,2.07,2.07,2.06,2.06,2.06,2.06,2.06,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.73,1.7,1.7],"THFF":[67.97,66.65,66.445,65.94,66.15,65.2,65.2,65.2,66.68,66.23,68.06,69.39,68.71,68.71,68.71,68.71,69.575,68.84,69.26,69.09,69.09,69.09,68.35,69.59,67.68,70.095,71.29,71.29,71.29,71.81,72.86,74.045,74.2,75.04,75.04],"THH":[0.3277,0.3163,0.3163,0.3102,0.3155,0.3141,0.3141,0.3141,0.3051,0.2801,0.3018,0.2904,0.3898,0.3898,0.3898,0.3898,0.338,0.3102,0.3938,0.3513,0.3513,0.3513,0.3665,0.3741,0.3741,0.3511,0.3125,0.3125,0.3125,0.307,0.3265,0.3399,0.344,0.2925,0.2925],"THRM":[31.56,30.52,30.34,30.72,31.44,30.185,30.185,30.185,30.34,29.99,31.18,31.84,32.76,32.76,32.76,32.76,33.78,34.665,34.895,34.71,34.71,34.71,35.6,37.35,37.82,37.92,36.28,36.28,36.28,36.805,36.4,35.065,36,36.36,36.36],"THRY":[3.81,3.5,3.465,3.445,3.285,3.415,3.415,3.415,3.415,3.55,3.785,3.835,3.96,3.96,3.96,3.96,3.63,3.65,3.89,3.88,3.88,3.88,4.115,3.91,3.62,3.795,3.72,3.72,3.72,3.795,3.795,3.77,3.79,3.86,3.86],"TIGO":[80.43,78.44,80.15,81.95,81.635,79.34,79.34,79.34,80.75,80.97,84.095,86.79,85.94,85.94,85.94,85.94,83.02,84.64,83.89,85.245,85.245,85.245,85.8,88.835,86.1,87.26,82.7,82.7,82.7,83.68,87.33,89.31,92.045,93.8,93.8],"TIGR":[6.455,6.39,6.265,6.63,6.5,6.15,6.15,6.15,6.025,5.82,5.87,5.84,4.35,4.35,4.35,4.35,5,5.09,5.01,5.14,5.14,5.14,5.16,4.985,4.68,4.75,4.47,4.47,4.47,4.67,4.72,4.81,4.8,4.765,4.765],"TIL":[8.175,8.175,8.125,8.055,8.07,8.1,8.1,8.1,8.1,8.12,8.12,8.14,8.14,8.14,8.14,8.14,8.185,8.185,8.185,8.13,8.13,8.13,8.13,8.12,8.215,8.215,8.215,8.215,8.215,8.215,8,7.97,7.95,7.92,7.92],"TILE":[29.63,28.73,28.135,27.705,28.525,28.05,28.05,28.05,28.545,27.35,28.73,29.13,28.81,28.81,28.81,28.81,29.32,29.7,29.87,29.595,29.595,29.595,29.29,28.79,29.085,29.76,30.14,30.14,30.14,30.5,31.37,30.43,31.315,31.86,31.86],"TIPT":[17.29,17.12,16.96,16.87,16.9,16.6,16.6,16.6,17.025,16.61,16.88,16.96,17.45,17.45,17.45,17.45,17.53,17.36,17.47,18.26,18.26,18.26,17.69,17.7,17.17,17.48,17.7,17.7,17.7,17.7,17.85,17.99,17.615,17.72,17.72],"TIRX":[0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028],"TITN":[21.51,21.38,20.58,19.775,20.17,19.7,19.7,19.7,19.94,19.06,18.53,18.7,18.67,18.67,18.67,18.67,19.95,21.61,21.71,21.785,21.785,21.785,22.03,23.42,23.97,24.15,23.2,23.2,23.2,23.83,20.66,19.94,19.025,20.2,20.2],"TIVC":[1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395],"TJGC":[1.675,1.9,2.01,2.14,2.13,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,6.17,6.54,6.88,6.88,6.88,6.27,5.92,5.69,5.01,5.97,5.97],"TKLF":[2.05,2.29,2.29,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.45,2.45,2.45,2.59,2.07,2.2,2.2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,2.09,1.96,1.96,1.96],"TKNO":[3.82,3.79,3.97,3.92,3.71,3.515,3.515,3.515,3.565,3.715,3.64,3.86,3.87,3.87,3.87,3.87,3.98,4,4.665,5.375,5.375,5.375,5.39,5.11,5.14,5.44,4.545,4.545,4.545,4.63,4.45,4.455,4.43,4.175,4.175],"TLF":[2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.47,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.345,2.345,2.345,2.345,2.345,2.365,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"TLIH":[4.16,4.16,3.43,3.43,3.55,3.55,3.55,3.55,3.21,3.22,3.02,3.02,2.99,2.99,2.99,2.99,3.54,3.505,3.65,3.72,3.72,3.72,4.02,4.05,3.705,3.79,4.05,4.05,4.05,3.92,4.1,4.1,4.64,4.535,4.535],"TLN":[386.24,383.32,374.89,351.07,352.89,334.06,334.06,334.06,324.09,314.84,344.45,360.56,372.27,372.27,372.27,372.27,388.99,379.83,381.59,386.98,386.98,386.98,377.47,385.085,379.72,378.17,364.91,364.91,364.91,365.09,358.86,336.825,344.98,360.58,360.58],"TLNC":[10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.26,10.26],"TLNCU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.82,10.82,10.82,10.82,10.82],"TLPH":[0.901,0.8663,0.8497,0.9096,0.8953,0.8375,0.8375,0.8375,0.7951,0.8094,0.8192,0.8145,0.8297,0.8297,0.8297,0.8297,0.8297,0.8121,0.81,0.8138,0.8138,0.8138,0.7991,0.7762,0.7651,0.8019,0.7809,0.7809,0.7809,0.8508,0.818,0.8095,0.8216,0.8734,0.8734],"TLRY":[5.56,5.525,5.42,5.45,5.505,5.3,5.3,5.3,5.18,5.21,5.415,5.46,5.3,5.3,5.3,5.3,5.455,5.555,5.645,5.5,5.5,5.5,5.49,5.39,5.12,5.18,4.94,4.94,4.94,5.02,5.15,5.03,5.13,4.99,4.99],"TLS":[4.49,4.24,4.38,4.16,4.225,4.18,4.18,4.18,4.3,4.395,4.67,4.7,4.63,4.63,4.63,4.63,4.69,4.785,4.805,4.8,4.8,4.8,5.24,5.2,4.36,4.455,4.1,4.1,4.1,4.35,4.41,4.55,4.52,4.58,4.58],"TLSA":[1.57,1.545,1.565,1.51,1.445,1.39,1.39,1.39,1.38,1.39,1.66,1.46,1.49,1.49,1.49,1.49,1.515,1.46,1.47,1.41,1.41,1.41,1.395,1.35,1.16,1.27,1.24,1.24,1.24,1.22,1.225,1.165,1.13,1.1,1.1],"TLSI":[4.435,4.55,4.58,2.675,2.505,2.73,2.73,2.73,3.02,3.165,3.235,3.46,3.28,3.28,3.28,3.28,3.22,3.2,3.285,3.42,3.42,3.42,3.68,3.33,3.175,3.295,3.165,3.165,3.165,3.235,3.34,3.55,3.645,3.8,3.8],"TLSIW":[1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33],"TLX":[10.67,10.84,10.395,10.53,10.86,10.56,10.56,10.56,10.275,10.17,10.265,10.26,9.46,9.46,9.46,9.46,9.56,9.735,9.53,9.43,9.43,9.43,9.43,9.145,8.76,9.555,9.295,9.295,9.295,9.215,9.43,9.43,9.45,9.56,9.56],"TMC":[5.7,5.895,5.63,5.63,5.69,5.4,5.4,5.4,5.16,5.005,5.09,5.27,5.41,5.41,5.41,5.41,5.62,5.715,6.15,6.045,6.045,6.045,6.355,6.49,6.115,6,5.11,5.11,5.11,5.1,5.005,4.84,5.14,5.42,5.42],"TMCI":[2,1.93,2.3,2.53,2.76,2.65,2.65,2.65,2.745,2.71,2.81,2.83,2.775,2.775,2.775,2.775,2.815,2.9,3.07,3.465,3.465,3.465,3.6,3.465,3.38,3.69,3.51,3.51,3.51,3.53,3.73,4.21,3.9,4.05,4.05],"TMCWW":[0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.244,0.244,0.244,0.25,0.25],"TMDX":[67.79,64.27,63.9,64.15,61.99,63.235,63.235,63.235,68.44,66.21,67.99,68.845,68.95,68.95,68.95,68.95,70.525,70.15,67.84,67.15,67.15,67.15,67.62,68.445,69.725,71.24,69.37,69.37,69.37,71.18,74.36,74.81,73.685,72.87,72.87],"TMUS":[193.5,190.78,193.24,190.25,188.195,185.13,185.13,185.13,190.73,193.35,190.105,190.87,191.455,191.455,191.455,191.455,191.07,190.765,189.005,187.425,187.425,187.425,186.69,188.76,181.485,177,177.99,177.99,177.99,178.365,179.52,185.57,185.89,189.125,189.125],"TMUSI":[21.93,21.93,22.21,22.21,22.27,22.27,22.27,22.27,22.17,21.84,21.81,21.55,21.55,21.55,21.55,21.55,21.83,21.83,21.84,21.3,21.3,21.3,21.31,21.33,21.33,21.13,20.93,20.93,20.93,20.86,20.83,20.97,21.06,21.21,21.21],"TMUSL":[24.88,24.92,24.88,24.88,24.88,24.8,24.8,24.8,24.85,24.85,24.71,24.67,24.67,24.67,24.67,24.67,24.67,24.85,24.91,24.465,24.465,24.465,24.46,24.35,24.35,24.22,24.22,24.22,24.22,24.22,23.9,24.03,24.03,23.86,23.86],"TMUSZ":[21.98,22.26,22.2,22.46,22.46,22.35,22.35,22.35,22.35,21.85,21.85,21.77,21.84,21.84,21.84,21.84,21.9,21.9,21.9,21.9,21.9,21.9,21.27,21.27,21.27,21.27,21.18,21.18,21.18,20.95,20.77,20.935,21.03,20.99,20.99],"TNDM":[15.465,14.765,14.71,14.1,14.17,12.81,12.81,12.81,13.52,13.85,15.04,15.755,14.965,14.965,14.965,14.965,14.535,14.815,16.71,17.22,17.22,17.22,19.1,18.595,18.02,19.43,19.31,19.31,19.31,18.47,17.61,16.21,15.795,16.57,16.57],"TNGX":[23.015,23.49,23.5,25.49,24.88,20.565,20.565,20.565,20.645,20.29,21.05,21.615,20.22,20.22,20.22,20.22,20.03,19.63,19.99,22.01,22.01,22.01,23.09,21.505,21.43,22.145,20.2,20.2,20.2,30.925,31.555,28.72,29.84,30.97,30.97],"TNMG":[0.84,0.8104,0.7901,0.712,0.714,0.714,0.714,0.714,0.583,0.6004,0.7852,0.7226,0.7601,0.7601,0.7601,0.7601,0.7251,0.7251,0.7556,0.6311,0.6311,0.6311,0.6412,0.6459,0.5797,0.6005,0.6005,0.6005,0.6005,0.6104,0.6366,0.68,0.704,0.6499,0.6499],"TNON":[0.775,0.775,0.8076,0.7497,0.7497,0.7142,0.7142,0.7142,0.6899,0.6899,0.6947,0.6947,0.707,0.707,0.707,0.707,0.6903,0.6925,0.7078,0.705,0.705,0.705,0.6911,0.6235,0.6235,0.625,0.63,0.63,0.63,0.63,0.63,0.6322,0.6101,0.6136,0.6136],"TNONW":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096],"TNXP":[14.08,14.12,13.32,13.86,14.05,15.78,15.78,15.78,14.24,13.73,14.46,14.04,12.785,12.785,12.785,12.785,12.77,12.145,12.64,12.36,12.36,12.36,12.27,11.72,11.4,11.9,11.075,11.075,11.075,11.71,11.445,10.94,10.67,11.22,11.22],"TNYA":[0.9988,0.9944,0.9996,0.9642,0.9151,0.8566,0.8566,0.8566,0.7926,0.7956,0.8015,0.7978,0.778,0.778,0.778,0.778,0.7837,0.7999,0.8009,0.8816,0.8816,0.8816,0.8805,0.7965,0.7912,0.78,0.7281,0.7281,0.7281,0.6906,0.7064,0.6998,0.711,0.7121,0.7121],"TOI":[3.99,3.99,4.03,4.1,4.03,3.99,3.99,3.99,4,4.1,4.195,4.46,4.595,4.595,4.595,4.595,4.575,4.61,4.7,4.7,4.7,4.7,4.78,4.595,4.22,4.735,4.865,4.865,4.865,5.065,4.95,4.67,5.125,5.31,5.31],"TOIIW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544],"TOMZ":[0.82,0.81,0.81,0.7976,0.8001,0.757,0.757,0.757,0.706,0.706,0.7274,0.741,0.7829,0.7829,0.7829,0.7829,0.9013,0.9013,0.9258,0.9258,0.9258,0.9258,1.05,1.025,1.025,1.075,1.015,1.015,1.015,0.9666,0.8605,0.8308,0.7924,0.7302,0.7302],"TONX":[3.63,3.32,3.46,3.75,3.575,3.675,3.675,3.675,3.365,3.395,3.27,3.735,3.95,3.95,3.95,3.95,3.83,4.06,3.76,3.965,3.965,3.965,4.23,3.965,3.77,3.755,3.11,3.11,3.11,3.28,3.245,3.105,3.135,3.135,3.135],"TOP":[0.74,0.74,0.755,0.77,0.8,0.8,0.8,0.8,1.06,0.9601,0.96,0.96,0.96,0.96,0.96,0.96,0.9303,0.98,0.94,0.94,0.94,0.94,0.9193,0.991,1.1,1.09,1.05,1.05,1.05,1.05,1.06,1.14,1.13,1.18,1.18],"TORO":[5.4,5.175,5.28,5.34,5.28,5.525,5.525,5.525,5.585,5.2,5.32,5.375,5.32,5.32,5.32,5.32,5.22,5.17,5.12,5.01,5.01,5.01,5.1,5.08,5.11,5.17,5.09,5.09,5.09,5.14,5.07,5.13,5.29,5.35,5.35],"TOUR":[6.15,5.75,5.9,6.095,6.095,6.175,6.175,6.175,6.08,6.08,6.08,6.455,6.455,6.455,6.455,6.455,6.185,6.185,6.185,6.185,6.185,6.185,5.905,5.905,5.545,5.545,5.545,5.545,5.545,5.545,5.145,5.145,4.975,4.72,4.72],"TOWN":[34.99,34.58,34.21,34.045,34.12,33.67,33.67,33.67,34.235,34.06,34.61,34.585,34.62,34.62,34.62,34.62,34.59,34.03,33.99,34.07,34.07,34.07,33.44,33.82,33.15,33.95,34.13,34.13,34.13,34.11,34.64,35.02,35.165,35.69,35.69],"TOYO":[11.27,13.39,11.955,12.705,12.69,12.61,12.61,12.61,14.55,13.735,13.45,14.34,14.71,14.71,14.71,14.71,15.25,15.17,16.22,14.54,14.54,14.54,14.415,16.72,16.42,17.05,15.58,15.58,15.58,13.16,12.97,12.635,13.445,12.87,12.87],"TPCS":[4.08,4.08,4.08,4.1,4.04,4.04,4.04,4.04,3.9,3.9,3.9,3.9,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,4.01,3.88,3.88,3.88,3.785,3.62,3.65,3.65,3.625,3.625],"TPG":[44.62,43.59,43.99,42.59,43.245,41.78,41.78,41.78,41.34,40.25,40.63,41.755,41.61,41.61,41.61,41.61,41.67,41.62,41.88,42.59,42.59,42.59,43.275,42.35,40.64,42.16,41.175,41.175,41.175,41.18,43.165,41.74,42.71,43,43],"TPGXL":[24.745,24.53,24.67,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24,23.95,23.95,23.95,23.95,23.59,23.25,23.25,23.25,23.25,23.25,23.25,22.74,22.77,22.77,22.825,22.825],"TPST":[2.03,1.96,1.92,1.84,2.085,1.84,1.84,1.84,1.84,1.84,1.88,1.795,1.89,1.89,1.89,1.89,1.78,1.805,1.75,1.54,1.54,1.54,1.475,1.315,1.295,1.305,1.28,1.28,1.28,1.27,1.255,1.29,1.255,1.28,1.28],"TRAW":[2.2,2.005,1.69,1.73,1.65,1.93,1.93,1.93,1.76,1.595,1.64,1.495,1.51,1.51,1.51,1.51,1.57,1.54,1.55,1.455,1.455,1.455,1.44,1.445,1.44,1.47,1.38,1.38,1.38,1.375,1.32,1.26,1.27,1.29,1.29],"TRDA":[6.795,7.015,7.11,7.35,6.825,6.4,6.4,6.4,5.875,5.655,6.03,6.31,6.55,6.55,6.55,6.55,6.685,6.65,6.805,7.05,7.05,7.05,6.93,6.635,6.58,6.985,6.365,6.365,6.365,6.29,6.365,5.98,6.31,6.445,6.445],"TREE":[38.77,37.17,37.83,36.165,35.95,35.71,35.71,35.71,36.22,35.49,37.23,36.63,36.4,36.4,36.4,36.4,36.55,37.925,38.44,38.23,38.23,38.23,39.905,38.24,36.01,36.22,35.83,35.83,35.83,35.3,36.415,36.46,36.7,36.525,36.525],"TRI":[92.96,89.23,87.3,82.02,79.03,82.755,82.755,82.755,90.04,87.39,85.295,85.565,85.88,85.88,85.88,85.88,83.715,82.14,84.49,86.495,86.495,86.495,93.94,86.31,83.35,85.77,86.03,86.03,86.03,83.16,82.31,81.98,80.255,81.425,81.425],"TRIB":[0.6195,0.6195,0.6195,0.5828,0.5901,0.592,0.592,0.592,0.62,0.62,0.6027,0.63,0.63,0.63,0.63,0.63,0.6698,0.67,0.71,0.7162,0.7162,0.7162,0.7162,0.7162,0.7162,0.715,0.715,0.715,0.715,0.6785,0.6699,0.6837,0.6644,0.6644,0.6644],"TRIN":[17.01,16.81,16.93,16.845,17.1,16.85,16.85,16.85,17.025,16.6,16.87,16.62,16.5,16.5,16.5,16.5,16.9,16.89,16.83,16.85,16.85,16.85,17.18,17.265,16.89,17.19,16.88,16.88,16.88,16.73,17.02,17,16.905,16.9,16.9],"TRINI":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"TRINZ":[25.34,25.34,25.34,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.5,25.5],"TRIP":[10.445,9.65,9.45,9.62,9.595,9.455,9.455,9.455,9.535,9.29,9.94,9.89,10.09,10.09,10.09,10.09,10.035,10.2,10.89,11.18,11.18,11.18,12.08,11.95,11.94,11.95,11.87,11.87,11.87,11.8,11.95,11.57,11.92,12.42,12.42],"TRMB":[60.78,58.05,56.495,54.91,55.71,55.13,55.13,55.13,54.995,54.565,55.97,55.95,56.34,56.34,56.34,56.34,56.3,54.855,54.92,56.4,56.4,56.4,58.17,57.71,55.54,55.7,54.17,54.17,54.17,53.615,52.975,50.58,49.99,50.395,50.395],"TRMD":[33.925,34.11,34.555,32.65,31.55,32.035,32.035,32.035,32.52,31.665,32.7,32.505,31.29,31.29,31.29,31.29,30.78,29.8,27.965,27.26,27.26,27.26,28.005,28.17,28.17,28.13,28.44,28.44,28.44,28.68,28.98,29.205,28.905,30.41,30.41],"TRMK":[44.73,44.11,43.78,43.46,43.74,43.07,43.07,43.07,43.91,43.85,44.24,44.45,44.4,44.4,44.4,44.4,44.75,44.15,44.1,44.14,44.14,44.14,43.235,43.96,42.915,44,44.13,44.13,44.13,44.38,44.86,45.205,45.395,45.9,45.9],"TRNR":[0.87,0.9008,0.8874,0.8921,0.9875,1.15,1.15,1.15,1.08,1.015,1.075,1.54,0.8482,0.8482,0.8482,0.8482,0.8228,0.7301,0.7655,0.792,0.792,0.792,0.7392,0.7973,0.765,0.7864,0.7321,0.7321,0.7321,0.7155,0.6913,0.61,0.5867,0.5862,0.5862],"TRNS":[76.29,76.495,76.06,75.88,77.22,75.26,75.26,75.26,78.07,69.58,68.09,69.705,73.03,73.03,73.03,73.03,76.57,79.48,79.33,85.335,85.335,85.335,88.235,90.47,89.89,93.145,88.185,88.185,88.185,89.48,89.795,88.24,90.75,91.065,91.065],"TRON":[2.22,2.21,2.035,2.095,2.2,2.11,2.11,2.11,1.99,1.925,1.95,1.92,1.915,1.915,1.915,1.915,2.19,2.1,2.01,2,2,2,2.02,1.905,1.87,1.825,1.76,1.76,1.76,1.875,1.785,1.77,1.78,1.77,1.77],"TROO":[4.16,4.12,4.17,4.35,4.25,4.225,4.225,4.225,4.1,4.05,4.125,3.835,4.17,4.17,4.17,4.17,3.975,3.91,4,4.15,4.15,4.15,3.78,3.905,3.72,3.46,2.32,2.32,2.32,2.175,2.345,2.21,2.29,2.535,2.535],"TROW":[105.26,104.77,102.775,103.02,102.4,101.98,101.98,101.98,102.41,101.72,101.83,101.965,103.4,103.4,103.4,103.4,103.81,104.54,103.525,104.565,104.565,104.565,103.89,104.27,104.03,106.94,106.005,106.005,106.005,105.45,105.925,106.46,108.31,109.61,109.61],"TRS":[42.72,41.62,40.88,39.9,39.94,38.04,38.04,38.04,38.21,37.52,39.26,39.075,40.165,40.165,40.165,40.165,41.13,41.21,41.45,40.93,40.93,40.93,39.96,40.04,39.085,39.515,39.165,39.165,39.165,39.78,40.64,40.42,41.04,41.3,41.3],"TRSG":[1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.22,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.41,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.64,1.64,1.64],"TRST":[49.16,48.41,48.82,48.06,49.265,48.37,48.37,48.37,49.28,49.23,50.33,50.4,50.61,50.61,50.61,50.61,51.36,50.89,51.41,51.775,51.775,51.775,50.96,52.08,50.86,52.64,52.535,52.535,52.535,53.54,53.98,54.77,54.96,55.28,55.28],"TRUE":[2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54],"TRUG":[2,2,1.83,1.7,1.7,1.7,1.7,1.7,1.7,1.53,1.53,1.51,1.575,1.575,1.575,1.575,1.575,1.52,1.52,1.76,1.76,1.76,1.76,1.695,1.695,1.71,1.71,1.71,1.71,1.71,1.72,1.72,1.72,1.72,1.72],"TRUP":[24.595,23.85,23.76,22.58,22.36,22.295,22.295,22.295,22.44,22.1,21.88,21.86,21.97,21.97,21.97,21.97,21.88,21.71,22.14,21.815,21.815,21.815,22.22,22.12,21.45,21.78,22.01,22.01,22.01,22.06,22.19,23.36,23.28,23.65,23.65],"TRVG":[3.44,3.26,2.985,2.96,2.965,2.98,2.98,2.98,3.055,3.125,3.245,3.245,3.28,3.28,3.28,3.28,3.495,3.495,3.62,3.63,3.63,3.63,3.95,3.94,4.1,4.15,3.875,3.875,3.875,4.5,4.64,4.725,4.35,4.105,4.105],"TRVI":[14.5,14.9,14.78,15.28,15.075,14.21,14.21,14.21,13.42,13.23,13.88,14.165,14.12,14.12,14.12,14.12,14.385,14.46,14.43,14.14,14.14,14.14,13.93,13.505,13.455,13.93,13.345,13.345,13.345,13.505,13.585,13.41,13.45,14.19,14.19],"TSAT":[54.56,54.93,53.14,53.635,53.91,52.11,52.11,52.11,52.26,50.15,50.91,52.12,53.35,53.35,53.35,53.35,57.72,57.26,58.64,54.27,54.27,54.27,49.735,50.25,46.77,54.77,44.54,44.54,44.54,44.8,44.55,43.8,49.91,46.87,46.87],"TSBK":[40.98,39.76,39,39.62,39.53,39.5,39.5,39.5,39.995,39.995,40.33,40.01,40.01,40.01,40.01,40.01,40.89,40.89,40.52,40.52,40.52,40.52,40.02,40.84,39.79,39.79,39.79,39.79,39.79,41.535,42.8,43,42.855,42.74,42.74],"TSCO":[30.64,30.26,30.58,29.85,30.475,30.565,30.565,30.565,31.72,31.13,31.675,31.665,31.62,31.62,31.62,31.62,29.8,30.69,31.36,31.55,31.55,31.55,31.79,29.995,29.15,29.37,29.78,29.78,29.78,30.13,29.95,30.77,31.25,31.25,31.25],"TSEM":[210.935,228.87,220.88,270.53,280.62,273.82,273.82,273.82,247.905,251.72,264.68,279,283.5,283.5,283.5,283.5,288.72,277.62,275.37,255.225,255.225,255.225,251.77,274.83,267.78,261.02,235.11,235.11,235.11,241.9,228.04,233.63,258.42,263.18,263.18],"TSHA":[6.82,6.84,6.85,6.66,6.285,5.97,5.97,5.97,5.445,5.18,5.48,5.535,5.49,5.49,5.49,5.49,5.58,5.74,5.91,5.85,5.85,5.85,5.97,5.67,5.545,5.9,5.5,5.5,5.5,5.43,5.35,5.4,5.58,5.7,5.7],"TSLA":[427.7,444.77,432.39,445.49,443.21,422.27,422.27,422.27,409.97,403.68,416.34,417,425.76,425.76,425.76,425.04,433.2,440,441.59,434.76,434.76,434.76,416.22,423.06,423.3,417.6,390.33,390.33,390.33,408.95,396.78,381.36,398.61,407.34,407.34],"TSSI":[12.05,12.195,11.62,11.58,11.31,11.13,11.13,11.13,10.695,10.97,11.15,11.605,11.985,11.985,11.985,11.985,12.97,12.53,13.545,16.49,16.49,16.49,15.655,15.1,13.915,14.51,13.365,13.365,13.365,13.315,12.405,11.83,12.29,12.77,12.77],"TTAN":[63.09,60.26,57.46,56.2,57.28,58.55,58.55,58.55,62.52,62.515,62.79,61.35,63.18,63.18,63.18,63.18,62.685,63.31,65.77,72.37,72.37,72.37,77.685,75.04,72.605,74.27,77.49,77.49,77.49,72.95,70.7,71.32,68.23,66.77,66.77],"TTD":[23.07,21.505,21.13,20.48,20.4,21.155,21.155,21.155,22.27,21.15,21.03,21.3,22.38,22.38,22.38,22.38,22.19,22.3,21.155,21.57,21.57,21.57,23.22,21.1,20.57,21.02,19.945,19.945,19.945,19.42,19.895,19.3,18.91,19.26,19.26],"TTEC":[2.705,2.6,2.45,2.575,2.52,2.46,2.46,2.46,2.365,2.435,2.49,2.675,2.765,2.765,2.765,2.765,2.61,2.64,2.705,2.74,2.74,2.74,2.735,2.63,2.27,2.29,2.18,2.18,2.18,2.19,2.2,2.22,2.3,2.365,2.365],"TTEK":[30.27,29.58,28.68,27.06,26.21,26.185,26.185,26.185,27.29,27.215,27.43,27.25,27.64,27.64,27.64,27.64,27.72,27.925,27.695,27.5,27.5,27.5,28.3,27.115,27.81,27.965,27.895,27.895,27.895,27.59,28,27.15,27.91,28.43,28.43],"TTGT":[6.09,5.785,5.02,5.505,4.93,5.2,5.2,5.2,4.63,4.955,4.83,4.605,4.83,4.83,4.83,4.83,4.705,4.62,4.5,4.6,4.6,4.6,4.8,4.75,4.16,4.22,3.87,3.87,3.87,3.86,3.72,3.75,3.665,3.62,3.62],"TTMI":[157.21,163,162.82,168.93,171.96,167.23,167.23,167.23,158.915,161.43,169.44,174.81,190.045,190.045,190.045,190.045,196.845,190.67,187.68,173.67,173.67,173.67,172.41,179.63,189.62,184.985,167.36,167.36,167.36,178.37,174.16,172.36,187.26,193.91,193.91],"TTRX":[3.73,3.73,4.02,3.98,4.07,4.07,4.07,4.07,4.865,4.57,4.57,4.94,5.135,5.135,5.135,5.135,5.27,5.235,5.24,4.995,4.995,4.995,6.505,6.24,5.57,5.96,5.245,5.245,5.245,5.215,5.07,5.73,5.73,5.7,5.7],"TTWO":[220.38,221.455,226.02,227.02,242.4,242.48,242.48,242.48,242.27,238.17,236.62,238.105,227.64,227.64,227.64,227.64,220.695,218.38,217.89,224.16,224.16,224.16,226.86,222.405,215.74,216.71,214.45,214.45,214.45,212.535,212.05,210.14,212.04,211.73,211.73],"TURB":[1.32,1.285,1.3,1.2,1.15,1.37,1.37,1.37,1.345,1.31,1.26,1.21,1.2,1.2,1.2,1.2,1.09,1.04,1.42,1.35,1.35,1.35,1.56,1.5,1.72,1.81,1.72,1.72,1.72,1.63,1.51,1.645,1.54,1.54,1.54],"TUSK":[2.38,2.92,2.935,3.255,3.27,3.22,3.22,3.22,3.18,3.19,3.145,3.4,3.245,3.245,3.245,3.245,3.23,3.21,3.215,3.35,3.35,3.35,3.38,3.56,3.56,3.83,3.32,3.32,3.32,3.45,3.34,3.38,3.185,3.29,3.29],"TVA":[10.49,10.49,10.5,10.5,10.5,10.5,10.5,10.5,10.485,10.48,10.49,10.49,10.49,10.49,10.49,10.49,10.5,10.515,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.47,10.465,10.465,10.465],"TVACU":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"TVACW":[0.55,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.5099,0.5099,0.5099,0.5099,0.57,0.57,0.51,0.51,0.51,0.51,0.51,0.51,0.4,0.48,0.48,0.48],"TVAI":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"TVGN":[7.04,7.27,6.95,6.81,9.275,9.275,9.275,9.275,9.275,9.73,9.73,9.73,9.825,9.825,9.825,9.825,9.825,6.42,8.01,8.01,8.01,8.01,8.01,7.865,9.28,9.28,10.255,10.255,10.255,10.08,11.125,10.76,10.56,11.08,11.08],"TVGNW":[0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334],"TVRD":[4.215,3.93,4,3.98,3.98,4.02,4.02,4.02,4.02,3.71,3.87,3.58,3.57,3.57,3.57,3.57,3.445,3.3,3.38,3.39,3.39,3.39,3.19,3.16,2.96,3.05,2.87,2.87,2.87,2.87,2.8,2.68,2.68,2.655,2.655],"TVTX":[42.61,43.52,42.825,44.53,44.075,42.565,42.565,42.565,42.9,42.29,43.49,44.71,44.405,44.405,44.405,44.405,44.25,47.75,47.77,47.19,47.19,47.19,45.04,42.96,45.21,46.16,45.785,45.785,45.785,47.08,48.53,46.74,48.985,52.09,52.09],"TW":[108.805,109.96,109.19,109.865,109.785,111.03,111.03,111.03,112.41,110.82,106.74,105.73,106.15,106.15,106.15,106.15,102.305,100.84,99.63,100.19,100.19,100.19,100.24,97.955,100.4,100.59,102.53,102.53,102.53,98.275,99.655,101,99.05,101.17,101.17],"TWAV":[1.84,1.87,1.85,1.63,1.49,1.49,1.49,1.49,1.54,1.59,1.59,1.58,1.44,1.44,1.44,1.44,1.5,1.405,1.39,1.31,1.31,1.31,1.48,1.41,1.41,1.6,1.69,1.69,1.69,1.56,1.56,1.66,1.65,1.64,1.64],"TWFG":[19.1,19.24,19.235,18.89,17.66,18.17,18.17,18.17,18.6,18.82,18.35,18.925,18.865,18.865,18.865,18.865,18.895,18.61,18.73,18.86,18.86,18.86,19.195,19.1,18.575,18.98,19.84,19.84,19.84,19.885,20.57,21.89,21.225,21.62,21.62],"TWG":[3.35,3.35,3.27,3.27,3.22,3.22,3.22,3.22,2.97,2.74,2.765,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.81,2.73,2.73,2.73,2.79,2.79,2.66,2.66,2.79,2.79,2.79,2.79,2.4,2.5,2.81,2.56,2.56],"TWIN":[19.2,18.66,18.735,18.335,18.22,17.46,17.46,17.46,17.14,15.77,16,15.89,15.88,15.88,15.88,15.88,17.17,17.61,17.18,16.84,16.84,16.84,16.68,17.53,17.975,18.77,19.92,19.92,19.92,19.58,20.075,18.925,20.015,20.05,20.05],"TWLVU":[9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TWNP":[0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074],"TWST":[56.82,56.285,55.9,54.4,52.985,49.18,49.18,49.18,49.735,49.53,53.69,58.84,60.57,60.57,60.57,60.57,64.895,64.2,69.09,66.81,66.81,66.81,67.87,70.2,72.305,73.93,69.105,69.105,69.105,70.04,69.94,67.68,74.11,76.13,76.13],"TXG":[21.595,20.495,20.925,21.075,21.53,21.185,21.185,21.185,21.45,22.29,23.98,24.73,23.675,23.675,23.675,23.675,24.63,25.53,28,28.33,28.33,28.33,29.59,30.705,32.17,33.52,31.05,31.05,31.05,29.135,30.59,29.09,29.035,28.85,28.85],"TXMD":[2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.09,2.06,2.06,2.06,2.06,2.06,2.08,2.12,2.11,2.11,2.11,2.11,1.95,2.03,2.03,2.03,2.03,2.03,1.9,1.83,1.885,1.84,2.2,2.2],"TXN":[287.9,297.74,295.23,306.34,308.07,302.695,302.695,302.695,300.59,302.28,304.86,298.59,309.05,309.05,309.05,309.05,324.89,317.525,316,305.705,305.705,305.705,293.34,307.35,308.56,305.125,284.97,284.97,284.97,290.86,288.53,282.07,297.09,301.03,301.03],"TXRH":[177.335,183.6,183.605,179.29,176.95,177.85,177.85,177.85,177.135,173.82,178.39,177.99,177.54,177.54,177.54,177.54,182.06,181.58,180.31,180.57,180.57,180.57,175.36,170.98,166.22,161.34,170.45,170.45,170.45,167.82,164.09,164.39,167.63,167.805,167.805],"TYGO":[4.26,4.285,4.115,3.87,4.03,3.935,3.935,3.935,3.98,3.775,3.82,3.97,4.16,4.16,4.16,4.16,4.205,4.095,4.06,4.055,4.055,4.055,3.79,3.74,3.46,3.59,3.285,3.285,3.285,3.3,3.15,2.975,2.925,2.875,2.875],"TYRA":[34.38,33.985,34.86,36.165,36.57,37.08,37.08,37.08,35.72,33.75,33.43,33.03,32.48,32.48,32.48,32.48,33.57,33.16,32.64,33.43,33.43,33.43,30.31,28.6,28.69,27.18,26.64,26.64,26.64,26.73,25.93,25.39,25.545,26.94,26.94],"TZOO":[9.005,8.73,8.97,9.05,9.05,9.26,9.26,9.26,9.3,9.15,9.38,9.52,10.085,10.085,10.085,10.085,10.125,10.075,10.59,10.71,10.71,10.71,10.735,10.205,9.71,10.08,10.015,10.015,10.015,10.135,10.21,10.08,10.055,10.72,10.72],"UAL":[99.57,96.64,95.84,95.71,96.035,92.835,92.835,92.835,92.59,89.135,98.04,99.67,99.975,99.975,99.975,99.975,105.92,112.56,115.04,114.78,114.78,114.78,111.72,108.78,105.145,104.95,105.7,105.7,105.7,105.33,109.605,102.735,112.58,115.52,115.52],"UBCP":[16.21,16.34,16.34,16.34,16.34,16.34,16.34,16.34,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.22,15.22,15.22,15.22,15.22,15.59,15.59,15.59,16.075,16.075,16.075,16.075,16.075,16.075,16.075,16.075,15.01,15.01],"UBFO":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"UBSI":[43.4,42.575,42.505,42.14,42.295,41.745,41.745,41.745,42.525,42.26,43.14,43.08,43.25,43.25,43.25,43.25,43.76,43.335,43.285,43.4,43.4,43.4,42.62,43.49,42.55,43.715,43.915,43.915,43.915,43.77,44.33,44.85,44.97,45.63,45.63],"UBXG":[0.3914,0.3009,0.2109,0.1497,0.1387,0.14,0.14,0.14,0.1381,0.1196,0.1142,0.1301,0.1301,0.1301,0.1301,0.1301,3.45,3.3,3.24,3.5,3.5,3.5,3.2,3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.11,3.3,4.78,7.805,7.805],"UCAR":[1.505,1.44,1.38,1.365,1.37,1.37,1.37,1.37,1.315,1.32,1.71,1.525,1.47,1.47,1.47,1.47,1.52,1.45,1.43,1.36,1.36,1.36,1.445,1.38,1.42,1.39,1.355,1.355,1.355,1.355,1.325,1.21,1.235,1.2,1.2],"UCL":[1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,0.9857,1.04,1.04,1.04,1.04,1.08,1.02,1.02,1.09,1.09,1.09,1.07,1.015,1.015,1.04,1.04,1.04],"UCTT":[87.1,85.54,83.01,85.12,86.365,85.94,85.94,85.94,77.55,76.77,80.27,80.635,84,84,84,84,87.38,91.675,87.33,85.56,85.56,85.56,84.66,90.33,92.67,93.71,82.095,82.095,82.095,83.98,92.03,90.86,104.93,109.02,109.02],"UDMY":[4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62],"UEIC":[4.36,4.34,4.12,3.84,3.94,4.02,4.02,4.02,3.97,3.97,3.915,4.04,4.04,4.04,4.04,4.04,4.025,4.18,4.125,4.125,4.125,4.125,4.085,4.02,3.94,4,3.92,3.92,3.92,3.93,3.815,3.83,3.92,3.93,3.93],"UFCS":[48.22,48.51,48.46,48.635,49.04,48.06,48.06,48.06,49.325,48.36,48.05,48.15,47.15,47.15,47.15,47.15,47.2,44.825,44.75,44.31,44.31,44.31,43.44,43.82,43.28,43.87,45.14,45.14,45.14,45.29,46.08,47.82,47.785,48.37,48.37],"UFG":[0.7941,0.7836,0.7941,0.7725,0.8199,0.8199,0.8199,0.8199,0.7749,0.7101,0.7101,0.7001,0.7142,0.7142,0.7142,0.7142,0.8297,0.7504,0.68,0.6781,0.6781,0.6781,0.7249,1.01,0.7023,0.6728,0.6601,0.6601,0.6601,0.7201,0.992,0.8273,0.8044,0.7992,0.7992],"UFPI":[84.41,83.06,82.275,81.5,83.59,80.015,80.015,80.015,81.13,79.145,79.975,80.62,80.57,80.57,80.57,80.57,81.44,82.71,81.55,80.98,80.98,80.98,79.44,81.34,80.34,80.18,80.07,80.07,80.07,81.09,83.53,82.18,84.43,84.47,84.47],"UFPT":[230.56,222.71,221.78,219.34,220.095,215.92,215.92,215.92,216.69,216.93,223.77,225.25,229.65,229.65,229.65,229.65,227.7,226.6,228.01,220.12,220.12,220.12,218.22,217.14,216.7,225.84,222.6,222.6,222.6,229.46,233.59,232.55,238.25,238.515,238.515],"UG":[7.13,7.13,7.275,7.275,7.17,7.17,7.17,7.17,7.17,7.01,7.06,7.06,7.06,7.06,7.06,7.06,7.06,7.1,7.1,7.1,7.1,7.1,7.1,7.1,6.96,6.96,6.96,6.96,6.96,6.96,6.96,6.95,6.89,6.89,6.89],"UGRO":[5.65,6.71,6.71,5.505,5.505,4.6,4.6,4.6,4.71,4.27,4.055,4.04,4.035,4.035,4.035,4.035,4.58,4.08,4.04,3.645,3.645,3.645,3.595,3.255,3.255,3.3,2.96,2.96,2.96,2.85,2.75,2.895,2.98,2.84,2.84],"UHG":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"UHGWW":[0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185],"UK":[3.53,3.01,2.86,2.96,3.4,3.19,3.19,3.19,3.06,3.28,3.345,3.13,3.13,3.13,3.13,3.13,3.13,3.13,2.94,3.27,3.27,3.27,3.12,3.12,2.98,2.98,3.135,3.135,3.135,3.26,2.52,2.39,2.17,2.17,2.17],"ULBI":[5.84,6.2,6.2,6.01,5.97,6.04,6.04,6.04,6.28,6.28,6.01,6.28,6.54,6.54,6.54,6.54,6.66,7.78,7.73,7.36,7.36,7.36,7.285,7.14,6.9,6.98,6.65,6.65,6.65,6.76,6.525,6.525,6.48,6.79,6.79],"ULCC":[5.29,5.035,4.715,4.72,4.845,4.74,4.74,4.74,4.63,4.23,4.7,4.9,4.955,4.955,4.955,4.955,5.315,5.79,5.78,6.05,6.05,6.05,5.93,5.775,5.695,5.87,5.94,5.94,5.94,5.995,6.35,5.53,6.055,6.26,6.26],"ULH":[13.075,12.7,12.305,12.2,13.49,13.38,13.38,13.38,13.115,13.265,14.08,14.54,14.26,14.26,14.26,14.26,15.29,15.925,16.26,15.88,15.88,15.88,16.25,16.13,16.225,17.27,17.74,17.74,17.74,17.825,17.56,17.6,17.82,17.325,17.325],"ULTA":[521.46,511.935,505.21,492.21,498.11,494.32,494.32,494.32,479.78,481.615,492.98,504.11,515.17,515.17,515.17,515.17,516.21,507.28,520.17,508.905,508.905,508.905,500.49,495.08,470.97,462.445,467.13,467.13,467.13,462.76,477.915,470.585,476.175,467.6,467.6],"ULY":[5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39],"UMBF":[131.355,130.285,128.87,126.36,127.29,124.62,124.62,124.62,126.815,125.925,130.175,131.03,131.28,131.28,131.28,131.28,134.33,131.78,131.33,131.23,131.23,131.23,128.17,129.18,126.34,128.74,129.915,129.915,129.915,129.14,131.9,132,132.53,135.3,135.3],"UMBFO":[26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.91,26.56,26.295,26.3,26.3,26.3,26.3,26.3,26.55,26.55,26.55,26.55,26.55],"UNB":[24.69,24.69,23.5,23.44,23.44,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.85,23.85,23.85,23.85,23.3,23.3,23.3,23.3,23.3,23.3,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295,23.295],"UNCY":[7.93,7.96,8.15,8.51,8.53,8.27,8.27,8.27,8.15,7.74,7.74,7.625,8.08,8.08,8.08,8.08,7.06,7.06,7.02,7.36,7.36,7.36,7.595,7.225,7.2,7.425,6.92,6.92,6.92,6.66,7.265,7.715,7.68,7.24,7.24],"UNIT":[11.28,11.36,11.225,11.295,11.245,11.06,11.06,11.06,10.79,10.69,10.94,11.1,11.05,11.05,11.05,11.05,11.26,11.47,11.435,11.23,11.23,11.23,11.12,11.355,11.23,11.78,11.68,11.68,11.68,11.495,11.4,11.61,12.5,12.75,12.75],"UNTY":[53.785,53.33,52.25,52.02,52.02,52.55,52.55,52.55,52.55,52.55,54.11,55.23,55.23,55.23,55.23,55.23,55.54,55.38,55.57,55.615,55.615,55.615,54.73,54.34,53.51,53.55,55.215,55.215,55.215,54.945,56.11,56.05,55.42,56.36,56.36],"UOKA":[0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175],"UONE":[7.97,6.61,6.265,6.49,5.645,5.73,5.73,5.73,5.53,5.53,5.53,5.53,5.945,5.945,5.945,5.945,5.945,5.945,6.09,6.835,6.835,6.835,6.52,6.52,6.06,6.67,6.31,6.31,6.31,6.31,5.745,5.87,5.825,5.925,5.925],"UONEK":[5.79,5.79,5.9,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.8,4.8,5.06,5.09,5.09,5.09,5.09,5.26,5.26,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.61,4.61],"UPB":[9.09,9.11,8.945,9.35,8.8,9.08,9.08,9.08,8.52,8.02,8.4,8.455,8.355,8.355,8.355,8.355,8.21,8.235,8.31,8.355,8.355,8.355,8.06,7.235,7.62,7.43,7.04,7.04,7.04,6.445,6.69,6.26,6.37,6.09,6.09],"UPBD":[18.78,17.985,17.99,17.27,17.41,17.12,17.12,17.12,17.24,17.075,17.51,17.69,17.83,17.83,17.83,17.83,18.095,18.87,19.43,19.195,19.195,19.195,19.045,18.61,17.875,18.195,18.26,18.26,18.26,18.75,18.905,18.07,18.58,18.95,18.95],"UPC":[3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,2.89,2.89,2.89,2.89,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.355,3.7,3.7,3.7,3.7],"UPLD":[0.9603,0.8075,0.7349,0.6909,0.7788,0.7304,0.7304,0.7304,0.7961,0.7306,0.7389,0.7454,0.7121,0.7121,0.7121,0.7121,0.8225,0.87,0.83,0.9,0.9,0.9,0.9977,0.9763,0.8164,0.8295,0.676,0.676,0.676,0.7429,0.7426,0.7426,0.732,0.6818,0.6818],"UPST":[28.935,28.7,27.82,27,29.72,29.51,29.51,29.51,27.95,28.08,28.82,28.845,28.58,28.58,28.58,28.58,30.63,30.715,32.7,33.8,33.8,33.8,33.6,32.39,30.32,32.255,29.75,29.75,29.75,31.005,31.08,30.31,31.81,30.5,30.5],"UPWK":[8.815,8.8,8.34,8.39,8.08,8.18,8.18,8.18,8.745,8.44,8.65,8.43,8.79,8.79,8.79,8.79,8.59,8.65,8.58,8.81,8.81,8.81,9.375,8.985,8.55,8.73,8.75,8.75,8.75,8.86,8.81,8.56,8.44,8.5,8.5],"UPXI":[1.4,1.47,1.35,1.385,1.5,1.44,1.44,1.44,1.315,1.285,1.405,1.41,1.35,1.35,1.35,1.35,1.29,1.27,1.22,1.2,1.2,1.2,1.14,1.065,1.005,1.005,0.9437,0.9437,0.9437,0.9751,0.898,0.85,0.899,0.9144,0.9144],"URBN":[71.51,68.41,67.03,66.44,68.815,68.93,68.93,68.93,69.58,68.925,71.69,73.75,72.995,72.995,72.995,72.995,75.45,75.115,74.87,72.68,72.68,72.68,71.51,72.295,72.56,72.88,71.26,71.26,71.26,71.86,73.815,72.66,77.4,76.99,76.99],"URGN":[29.41,31.31,29.78,30.915,29.67,28.78,28.78,28.78,28.61,28.265,30.235,29.88,28.915,28.915,28.915,28.915,29.41,29.31,28.71,28.12,28.12,28.12,27.08,26.56,26.6,27.6,26.86,26.86,26.86,27.26,28.15,28.02,29.435,29.735,29.735],"UROY":[4.01,4.37,4.2,4.09,4.055,3.755,3.755,3.755,3.61,3.42,3.445,3.475,3.375,3.375,3.375,3.375,3.505,3.57,3.51,3.53,3.53,3.53,3.55,3.865,3.615,3.58,3.095,3.095,3.095,3.14,3.02,2.78,2.955,2.94,2.94],"USAR":[26.96,26.31,25.53,25.42,24.84,24.39,24.39,24.39,21.28,19.97,22.57,24.4,25.32,25.32,25.32,25.32,27.59,26.705,28.21,27.83,27.83,27.83,29.3,30.7,27.975,27.1,22.41,22.41,22.41,22.205,20.99,20.33,22.56,21.99,21.99],"USAU":[17.01,17.76,17.69,17.74,16.99,15.89,15.89,15.89,15.43,14.72,15.48,15.27,15.48,15.48,15.48,15.48,15.88,15.33,15.73,16.16,16.16,16.16,15.795,15.78,15.4,15.6,13.81,13.81,13.81,13.97,14.75,14.65,15.225,15.415,15.415],"USCB":[18.81,18.18,18.31,18.17,18.35,17.88,17.88,17.88,18.02,17.97,18.39,18.525,18.59,18.59,18.59,18.59,18.695,18.47,18.54,18.45,18.45,18.45,18.22,18.55,18,18.63,18.9,18.9,18.9,18.84,18.97,19.38,19.465,19.705,19.705],"USEA":[2.275,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.26,2.3,2.32,2.35,2.365,2.365,2.365,2.365,2.43,2.59,2.57,2.6,2.6,2.6,2.505,2.55,2.595,2.57,2.5,2.5,2.5,2.5,2.59,2.58,2.55,2.645,2.645],"USEG":[0.9265,0.9204,0.9262,0.8864,0.9249,0.9643,0.9643,0.9643,0.9454,0.9175,0.886,0.8714,0.9672,0.9672,0.9672,0.9672,0.9603,0.9503,1.015,1,1,1,1.06,1.08,1.055,1.085,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845],"USGO":[13.465,13.44,13.29,13.24,13.045,12.74,12.74,12.74,12.14,10.84,11.13,10.91,10.46,10.46,10.46,10.46,10.94,10.5,10.13,10.225,10.225,10.225,9.88,9.87,9.37,9.775,8.925,8.925,8.925,8.45,8.21,7.82,7.87,8.285,8.285],"USGOW":[0.58,0.58,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071],"USIO":[1.28,1.215,1.26,1.26,1.6,1.56,1.56,1.56,1.585,1.48,1.55,1.61,1.54,1.54,1.54,1.54,1.61,1.69,1.65,1.62,1.62,1.62,1.585,1.585,1.53,1.565,1.5,1.5,1.5,1.515,1.5,1.65,1.675,1.765,1.765],"USLM":[109.92,109.69,109.29,109.14,107.25,102.94,102.94,102.94,104.125,102.65,103.97,106.15,106.33,106.33,106.33,106.33,109.45,112.09,111.16,113.685,113.685,113.685,110.59,107.14,106.515,107.21,104.45,104.45,104.45,106.05,107.33,103.95,105.89,108.375,108.375],"UTHR":[564.99,570.07,581.62,579.02,574.37,568.645,568.645,568.645,567.025,567.07,564.2,565.84,568.36,568.36,568.36,568.36,578.57,570.99,561.9,556.27,556.27,556.27,544.86,539.93,549.475,547.74,549.395,549.395,549.395,544.68,552.895,544.55,545.32,545.945,545.945],"UTMD":[64.62,64.62,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48],"UTSI":[2.59,2.64,2.64,2.64,2.64,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.81,2.81,2.81,2.81,2.81,2.81],"UVSP":[38.86,38.26,38.09,37.8,38.11,37.59,37.59,37.59,38.6,38.44,38.97,39.29,39.27,39.27,39.27,39.27,39.83,39.33,39.365,39.46,39.46,39.46,39.06,39.92,39.21,40.325,40.57,40.57,40.57,41.06,41.23,41.84,41.99,42.61,42.61],"UXIN":[2.73,2.59,2.63,2.58,2.63,2.55,2.55,2.55,2.42,2.32,2.36,2.2,2.13,2.13,2.13,2.13,2.25,2.35,2.305,2.24,2.24,2.24,2.3,2.29,2.29,2.245,2.05,2.05,2.05,2.14,2.21,2.17,2.12,2.035,2.035],"UYSC":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"UYSCU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47],"VABK":[44.45,44.45,44.45,44.45,44.45,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.75,42.75,42.75,42.75,42.75],"VACH":[12.61,12.05,12.29,12.29,12.29,12.29,12.29,12.29,12.29,12.29,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,17.8,17.8,17.8,17.8,17.8],"VACHU":[10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VALN":[5.59,5.59,5.59,5.955,5.96,5.96,5.96,5.96,5.71,5.7,5.895,5.895,5.95,5.95,5.95,5.95,6.16,6.4,6.35,6.44,6.44,6.44,5.89,5.89,5.58,5.58,5.58,5.58,5.58,5.425,5.31,5.31,5.31,5.32,5.32],"VALU":[34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,32.39,32.39,32.39,32.39,32.55,32.55,32.55,32.865,32.865,32.865,32.865,32.865,32.865,32.865,32.865,32.865],"VANI":[1.19,1.2,1.14,1.16,1.2,1.18,1.18,1.18,1.14,1.16,1.19,1.155,1.19,1.19,1.19,1.19,1.24,1.265,1.3,1.325,1.325,1.325,1.295,1.3,1.28,1.285,1.175,1.175,1.175,1.145,1.15,1.135,1.12,1.1,1.1],"VBIX":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"VBNK":[18.88,18.195,17.885,17.3,17.59,17.11,17.11,17.11,17.55,17.475,17.65,17.8,17.7,17.7,17.7,17.7,17.99,17.99,18.25,18.135,18.135,18.135,17.96,18.18,20.085,18.93,19.3,19.3,19.3,19.7,19.68,19.58,19.68,20.175,20.175],"VC":[114.335,116.02,114.745,115.07,115.63,110.66,110.66,110.66,108.54,105.07,109.135,110.69,113.47,113.47,113.47,113.47,116.655,117.805,119.105,118.35,118.35,118.35,118.115,123.98,123.11,121.83,117.48,117.48,117.48,120.51,119.43,117.69,120.05,118.46,118.46],"VCEL":[33.45,32.9,32.94,32.815,33.11,33.03,33.03,33.03,34.865,34.49,35.405,35.1,34.72,34.72,34.72,34.72,34.975,34.245,34.24,33.3,33.3,33.3,32.83,34.43,34.72,35.67,36.3,36.3,36.3,35.72,37.01,37.39,38.63,37.435,37.435],"VCIC":[9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49],"VCICU":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"VCICW":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"VCIG":[0.866,0.8393,0.7851,0.816,0.8099,0.8643,0.8643,0.8643,0.7606,0.742,0.748,0.815,1.32,1.32,1.32,1.32,2.88,4.33,5.68,8.45,8.45,8.45,7.795,8.96,7.92,8.24,6.98,6.98,6.98,4.78,6.045,5.68,5.73,4.64,4.64],"VCTR":[85.285,85.78,87.05,87.04,87.92,85.475,85.475,85.475,87.11,82.32,83.61,85.925,85.825,85.825,85.825,85.825,87.75,87.36,85.07,84.53,84.53,84.53,84.635,85.06,84.97,88.82,87.41,87.41,87.41,87.395,89.18,87.89,86.36,84.79,84.79],"VCYT":[40.43,39.67,39.55,38.25,38.88,38.48,38.48,38.48,41.48,41.69,45.19,45.18,45.06,45.06,45.06,45.06,44.165,44.55,47.99,46.36,46.36,46.36,48.16,47.845,48.71,49.96,48.74,48.74,48.74,47.32,49.21,48.18,47.42,47.295,47.295],"VECO":[59.37,61.2,61.435,60.25,59.49,58.5,58.5,58.5,55.72,54.7,56.67,57.74,59.48,59.48,59.48,59.48,62.495,60.22,59.18,57.67,57.67,57.67,57.23,61.03,60.51,63.645,58.455,58.455,58.455,60.97,67.39,65.89,71.6,77.53,77.53],"VEEA":[0.52,0.52,0.5497,0.5497,0.5799,0.5923,0.5923,0.5923,0.5944,0.6105,0.586,0.5225,0.5721,0.5721,0.5721,0.5721,0.6275,0.7,0.6675,0.599,0.599,0.599,0.561,0.5444,0.4984,0.5222,0.4473,0.4473,0.4473,0.45,0.4099,0.413,0.4341,0.3499,0.3499],"VEEAW":[0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"VEEE":[5.94,7.43,7.65,7.32,7.32,6.45,6.45,6.45,6.1,5.82,5.82,6.74,7.05,7.05,7.05,7.05,7.05,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,5.61,5.61,5.61,5.61,5.61,5.61,6.86,5.58,5.58],"VELO":[13.445,14.46,14.04,20.97,19.84,18.59,18.59,18.59,18.58,16.955,18.535,20.3,23.04,23.04,23.04,23.04,25.035,25.79,25.7,24.09,24.09,24.09,21.47,22.095,19.66,18.805,15.865,15.865,15.865,16.225,19.43,22.81,30.605,25.46,25.46],"VEON":[49.56,50.34,49.8,56.89,54.22,54.24,54.24,54.24,54.21,55.44,55.37,56.7,56.59,56.59,56.59,56.59,56.37,57.09,57.09,56.18,56.18,56.18,54.985,55.3,52.305,50.81,51.28,51.28,51.28,49,49.205,49.38,50.275,52.22,52.22],"VERA":[36.17,36.64,36.71,39.14,39.57,37.36,37.36,37.36,34.33,33.26,34.63,34.32,34.03,34.03,34.03,34.03,34.325,34.25,35.88,35.545,35.545,35.545,33.86,31.23,31.25,33.3,32.3,32.3,32.3,31.76,31.8,31.605,33.58,34.24,34.24],"VERI":[2.135,2.23,1.975,2.015,2.07,2.08,2.08,2.08,2.02,1.94,1.97,2.28,2.16,2.16,2.16,2.16,2.085,2,2.09,2.115,2.115,2.115,2.075,1.995,1.83,1.855,1.705,1.705,1.705,1.69,1.615,1.59,1.58,1.535,1.535],"VERO":[1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135],"VERU":[2.22,2.2,2.26,2.27,2.06,2.12,2.12,2.12,2.14,2.1,2.17,2.18,2.29,2.29,2.29,2.29,2.295,2.3,2.34,2.355,2.355,2.355,2.38,2.36,2.26,4.23,3.39,3.39,3.39,3.015,3.12,3,3.275,3.02,3.02],"VERX":[14.925,13.905,13.51,12.73,12.36,12.86,12.86,12.86,13.265,13.17,13.52,13.16,13.455,13.455,13.455,13.455,13.02,12.51,12.62,13.36,13.36,13.36,14.955,13.865,12.795,13.15,13.16,13.16,13.16,12.91,12.72,12.79,12.105,12.275,12.275],"VFF":[2.57,2.62,2.66,2.605,2.645,2.61,2.61,2.61,2.53,2.51,2.59,2.62,2.61,2.61,2.61,2.61,2.55,2.5,2.59,2.53,2.53,2.53,2.54,2.495,2.4,2.465,2.085,2.085,2.085,2.155,2.09,2.08,2.08,2.03,2.03],"VFS":[4.3,4.11,4.08,3.98,3.885,3.83,3.83,3.83,3.675,3.51,3.595,3.61,3.57,3.57,3.57,3.57,3.58,3.57,3.54,3.48,3.48,3.48,3.44,3.39,3.38,3.335,3.215,3.215,3.215,3.05,3.03,3.05,3.09,3.16,3.16],"VFSWW":[0.57,0.57,0.57,0.57,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"VGAS":[1.815,1.705,1.68,1.68,1.68,1.68,1.68,1.68,1.855,1.855,1.855,1.925,1.8,1.8,1.8,1.8,1.785,1.74,1.65,1.65,1.65,1.65,1.575,1.55,1.52,1.52,1.525,1.525,1.525,1.515,1.52,1.54,1.42,1.42,1.42],"VGASW":[0.0355,0.0355,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023],"VHC":[13.385,13.385,14.45,14.45,13.51,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.485,12.88,12.71,11.37,11.37,11.37],"VHCPU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"VIASP":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.58,25.58,25.58,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72],"VIAV":[51.21,54.925,53.34,53.655,53.13,51.37,51.37,51.37,49.76,49.28,48.115,48.98,49.495,49.495,49.495,49.495,53.78,53.03,48.495,48.58,48.58,48.58,47.5,52.89,52.4,53.2,47.525,47.525,47.525,48.71,46.52,46.795,50.31,53.49,53.49],"VICR":[256.985,313.275,292.46,309.395,290.44,273.37,273.37,273.37,248.97,243.35,264.55,267.83,268.63,268.63,268.63,268.63,332.77,345.26,342.28,335.04,335.04,335.04,328.45,332.75,329.555,306.07,270.3,270.3,270.3,275.1,283.75,277.22,298.08,303.58,303.58],"VINP":[10.9,10.67,10.565,10.545,10.46,10.255,10.255,10.255,10.28,10.05,10.31,10.31,9.99,9.99,9.99,9.99,10.08,10.155,10.115,10.1,10.1,10.1,10.11,10.08,9.72,9.85,9.54,9.54,9.54,9.625,9.69,9.555,9.69,9.745,9.745],"VIOT":[0.9924,0.9783,0.9737,0.9704,0.975,1,1,1,0.9561,0.9601,0.9692,0.952,0.9126,0.9126,0.9126,0.9126,0.9513,0.9234,0.9601,0.9659,0.9659,0.9659,0.9595,0.9604,0.95,0.9423,0.9272,0.9272,0.9272,0.9012,0.9286,0.935,0.9311,0.933,0.933],"VIR":[9.12,9.3,9.405,9.31,9.095,8.8,8.8,8.8,8.79,8.56,8.88,9.04,9.18,9.18,9.18,9.18,9.39,9.09,9.57,9.53,9.53,9.53,9.03,8.74,8.765,9.14,8.65,8.65,8.65,8.45,8.5,8.25,8.51,8.6,8.6],"VIRC":[6.11,6.065,6.01,6.1,6.015,6.105,6.105,6.105,6.1,6.02,5.91,6.07,5.98,5.98,5.98,5.98,6.03,6.04,6.06,5.98,5.98,5.98,5.95,6.015,5.445,5.67,5.835,5.835,5.835,6.135,6.14,6.08,6.12,6.47,6.47],"VITL":[8.945,8.745,8.635,8.325,8.51,8.5,8.5,8.5,8.265,9.165,9.44,9.23,10.14,10.14,10.14,10.14,9.87,10.2,10.47,10,10,10,10.05,9.805,9.88,9.83,10.045,10.045,10.045,10.05,10.5,10.53,11.015,10.595,10.595],"VIVS":[1.415,1.38,1.31,1.31,1.31,1.31,1.31,1.31,1.28,1.28,1.28,1.305,1.35,1.35,1.35,1.35,1.295,1.295,1.295,1.29,1.29,1.29,1.29,1.29,1.265,1.34,1.18,1.18,1.18,1.17,1.195,1.17,1.175,1.135,1.135],"VKTX":[31.31,31.735,31.32,31.71,31.69,30.285,30.285,30.285,28.7,28.41,29.43,30.695,30.89,30.89,30.89,30.89,30.815,31.65,32.175,32.715,32.715,32.715,31.28,29.31,29.32,29.77,28.455,28.455,28.455,29.245,29.225,27.73,28.6,28.76,28.76],"VLGEA":[44.73,44.07,43.95,44.275,45.95,45.045,45.045,45.045,46.47,48.065,46.305,46.68,46.325,46.325,46.325,46.325,45.29,46.565,46.61,46.635,46.635,46.635,46.59,37.41,39.3,38.775,40.09,40.09,40.09,39.26,40.67,41.36,41.255,41.315,41.315],"VLY":[13.4,13.275,13.16,13,13.04,12.93,12.93,12.93,13.08,12.92,13.35,13.4,13.55,13.55,13.55,13.55,13.71,13.65,13.73,13.78,13.78,13.78,13.53,13.77,13.42,13.785,13.785,13.785,13.785,13.765,14.12,14.16,14.4,14.64,14.64],"VLYPN":[26.34,26.34,26.34,26.34,26.34,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.96,25.96,26.02,26.02,26.02,26.02,26.22,26.22,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.03,26.03,26.03],"VLYPO":[24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"VLYPP":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"VMAR":[0.88,0.9101,0.9508,0.88,0.8055,0.7609,0.7609,0.7609,0.7459,0.67,0.69,0.681,0.6706,0.6706,0.6706,0.6706,0.5495,0.45,0.5529,0.569,0.569,0.569,0.5425,0.455,0.457,0.41,0.385,0.385,0.385,0.3941,0.3738,0.3521,0.3435,0.3272,0.3272],"VMD":[8.92,9.03,9.36,9.5,9.48,9.35,9.35,9.35,9.645,9.62,9.695,9.635,9.65,9.65,9.65,9.65,9.62,9.89,10.005,9.85,9.85,9.85,9.72,9.49,9.57,9.85,9.97,9.97,9.97,9.93,9.93,10.125,10.42,10.46,10.46],"VNCE":[4.635,4.175,4.36,4.23,4.21,4.27,4.27,4.27,4.19,4.31,4.3,4.21,4.24,4.24,4.24,4.24,4.2,4.19,4.33,4.42,4.42,4.42,4.52,4.58,4.28,4.445,4.4,4.4,4.4,4.68,4.42,4.395,4.79,4.84,4.84],"VNDA":[6.28,6.26,6.41,6.42,6.38,6.29,6.29,6.29,6.07,5.98,6.17,6.19,6.17,6.17,6.17,6.17,6.205,6.465,6.655,6.455,6.455,6.455,6.36,6.12,6.07,6.245,6.025,6.025,6.025,5.94,6.11,6.03,6.08,5.86,5.86],"VNET":[8.93,9.15,9.01,11.27,10.44,10.095,10.095,10.095,10.52,10.07,10.215,9.92,9.53,9.53,9.53,9.53,9.91,10.705,10.59,10.08,10.08,10.08,10.59,10.76,10.34,9.69,8.835,8.835,8.835,8.87,9.27,8.81,8.95,8.85,8.85],"VNME":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"VNMEU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"VNMEW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"VNOM":[46.79,47.51,48.08,48.345,47.69,48.96,48.96,48.96,49.11,48.74,47.69,46.98,46.885,46.885,46.885,46.885,45.595,44.845,44.98,45.49,45.49,45.49,45.61,46.01,46.87,46.39,45.455,45.455,45.455,46.085,45.11,44.78,43.69,44.33,44.33],"VOD":[16.2,16.31,15.09,15.505,15.48,14.68,14.68,14.68,14.99,15.14,15.24,15.11,14.93,14.93,14.93,14.93,14.835,14.855,14.925,14.96,14.96,14.96,14.97,15.12,15.05,15.09,14.7,14.7,14.7,14.8,14.68,15.04,15.27,15.53,15.53],"VOR":[16.93,17.265,16.475,15.915,15.06,14.63,14.63,14.63,14.15,14.15,15.56,15.04,14.32,14.32,14.32,14.32,14.095,15.55,15,14.99,14.99,14.99,14.57,13.675,13.46,14.04,13.17,13.17,13.17,13.29,13.285,13,14.075,14.37,14.37],"VOXR":[5.95,5.99,6.18,6.28,6.32,6.215,6.215,6.215,6.2,5.975,6.06,6.03,5.98,5.98,5.98,5.98,6.23,5.89,5.8,5.82,5.82,5.82,5.64,5.69,5.56,5.74,5.045,5.045,5.045,5.09,4.86,4.67,5.01,5.19,5.19],"VRA":[4.16,3.99,3.48,3.385,3.42,3.26,3.26,3.26,3.46,3.25,3.29,3.44,3.37,3.37,3.37,3.37,3.44,3.28,3.405,3.32,3.32,3.32,3.19,3.37,3.33,3.32,3.09,3.09,3.09,3.31,3.3,3.195,3.46,3.8,3.8],"VRAR":[0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705],"VRAX":[0.1709,0.1536,0.1464,0.1359,0.138,0.1505,0.1505,0.1505,0.2477,0.308,0.309,0.2989,0.2802,0.2802,0.2802,0.2802,0.2204,0.2133,0.207,0.1839,0.1839,0.1839,0.1809,0.218,0.2341,0.1961,0.2078,0.2078,0.2078,0.1999,0.1857,0.1769,0.1857,0.179,0.179],"VRCA":[7.97,7.535,7.165,7.41,7.04,6.57,6.57,6.57,5.93,5.89,6.02,5.93,6.02,6.02,6.02,6.02,6.115,6.255,6.26,5.9,5.9,5.9,5.935,5.83,5.75,6.12,6.555,6.555,6.555,6.015,6.2,5.915,6.03,5.815,5.815],"VRDN":[16.615,17.21,16.86,17.05,17.43,16.8,16.8,16.8,16.1,15.98,17.625,17.69,17.225,17.225,17.225,17.225,17,17.265,17.45,17.625,17.625,17.625,16.945,15.87,16.355,16.58,15.77,15.77,15.77,15.74,16.31,15.76,16.12,16.35,16.35],"VREX":[9.875,9.71,9.87,10.05,10.015,9.66,9.66,9.66,9.71,9.31,10.11,10.12,10.05,10.05,10.05,10.05,10.16,10.205,10.535,10.2,10.2,10.2,10.025,9.96,10.155,10.455,10.12,10.12,10.12,10.3,10.625,10.515,11.035,11.04,11.04],"VRM":[12.29,12.29,12.29,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,12.515,12.515,12.515,12.515,12.515,12.515,11.95,11.95,10.415,10.415,10.415,10.415,10.415,10.9,10.9,10.9,7.805,7.805,7.805],"VRME":[0.7949,0.72,0.7001,0.7023,0.7023,0.7023,0.7023,0.7023,0.68,0.68,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6351,0.6576,0.6576,0.6576,0.6708,0.6708,0.6708,0.6842,0.6842,0.6842,0.6842,0.6842,0.6842,0.6891,0.6765,0.7001,0.7001],"VRNS":[28.525,27.995,27.84,27.005,27.215,28.175,28.175,28.175,28.79,29.785,31.11,30.65,30.985,30.985,30.985,30.985,31.05,30.24,31.805,34.18,34.18,34.18,36.12,35.865,33.5,33.26,32.67,32.67,32.67,33.03,32.5,32.88,33.455,33.34,33.34],"VRRM":[14.3,13.795,13.565,13.435,13.255,13.095,13.095,13.095,13.37,13.29,13.27,13.36,13.48,13.48,13.48,13.48,13.075,3.85,4.115,4.5,4.5,4.5,4.87,4.135,4.11,4.3,4.305,4.305,4.305,4.16,4.61,4.66,4.48,4.68,4.68],"VRSK":[171.83,168.535,166.35,161.45,156.76,162.585,162.585,162.585,171.485,170.74,170.78,171.625,171.16,171.16,171.16,171.16,171.63,171.54,172.815,174.99,174.99,174.99,183.925,179.07,178.36,180.05,181.715,181.715,181.715,179.01,182.58,183.16,182.085,183.715,183.715],"VRSN":[288.21,286.41,285.865,295.295,292.9,297.73,297.73,297.73,305.39,302.79,303.03,306.05,309.995,309.995,309.995,309.995,307.03,295.62,295.99,285.23,285.23,285.23,296.51,297.55,297.04,293.76,294.88,294.88,294.88,283.28,283.74,288.17,279.57,280.02,280.02],"VRTX":[429.73,435.25,448.53,453.1,450.49,436.96,436.96,436.96,436.72,434.26,430.27,433.58,434.55,434.55,434.55,434.55,436.06,437.21,447.86,447.44,447.44,447.44,438.43,425.08,428.43,441.78,446.93,446.93,446.93,442.93,445.6,435.74,444.97,444.92,444.92],"VS":[1.215,1.215,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.495,1.495,1.495,1.42,1.63,1.63,1.63,1.41,1.41,1.41,1.59,1.48,1.48,1.48,1.48,1.48],"VSA":[0.536,0.4748,0.4495,0.4665,0.4014,0.3539,0.3539,0.3539,0.3322,0.2927,0.3285,0.3395,0.3202,0.3202,0.3202,0.3202,3.905,3.58,3.75,3.75,3.75,3.75,4.29,4.7,6.04,6.55,6.485,6.485,6.485,5.115,4.56,4.73,4.35,4.57,4.57],"VSAT":[70.085,73.085,71.05,70.59,74.25,69.37,69.37,69.37,71.44,71.06,75.345,70.765,74.56,74.56,74.56,74.56,81.32,85.6,86.69,80.63,80.63,80.63,72.885,72.705,69.67,72.945,67.2,67.2,67.2,65.535,63.965,61.465,72.79,70.15,70.15],"VSEC":[192.985,191.105,182.155,180.12,179.09,169.79,169.79,169.79,167.875,158.52,170.61,173.885,171.83,171.83,171.83,171.83,173.79,174.085,177.17,185.66,185.66,185.66,180.42,180.16,176.075,184.07,180.655,180.655,180.655,171.56,178.68,173.415,193.01,196.53,196.53],"VSEE":[0.1731,0.1741,0.1713,0.1755,0.1792,0.175,0.175,0.175,0.1581,0.1555,0.1535,0.1577,0.1632,0.1632,0.1632,0.1632,0.1626,0.2229,0.1773,0.1893,0.1893,0.1893,0.1838,0.1745,0.1615,0.1676,0.1559,0.1559,0.1559,0.1587,0.153,0.1536,0.1525,0.1441,0.1441],"VSEEW":[0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054],"VSME":[0.92,0.9034,0.9034,0.7601,0.7601,0.7601,0.7601,0.7601,0.885,0.86,0.86,0.86,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9601,0.899,0.899,0.899,0.87,0.8602,0.825,0.825,0.7601,0.7601,0.7601,0.8001,0.8201,1.86,1.11,1.91,1.91],"VSNT":[41.155,41.29,40.385,40.42,44.455,42.98,42.98,42.98,42.3,42.41,41.86,42.125,42.695,42.695,42.695,42.695,42.75,43.38,43.33,43.15,43.15,43.15,42.62,41.525,40.21,40.23,40.22,40.22,40.22,41.46,40.61,39.47,40.11,40.52,40.52],"VSOL":[12.265,12.265,12.265,12.265,12.24,11.915,11.915,11.915,11.915,11.915,11.915,11.915,11.23,11.23,11.23,11.23,11.23,11.15,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,8.43,8.43,8.43,8.43,8.43,8.455,8.455,8.455,8.455],"VSSYW":[0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448],"VSTA":[4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94],"VSTD":[0.3575,0.3575,0.3575,0.4005,0.495,0.568,0.568,0.568,0.5783,0.56,0.56,0.4235,0.4163,0.4163,0.4163,0.4163,0.4163,0.4163,0.4173,0.4173,0.4173,0.4173,0.38,0.38,0.38,0.3192,0.3192,0.3192,0.3192,0.3192,0.3132,0.3051,0.3051,0.3009,0.3009],"VSTM":[4.905,4.87,4.635,4.72,4.73,4.32,4.32,4.32,4.26,4.15,4.12,4.25,4.24,4.24,4.24,4.24,4.36,4.27,4.3,4.325,4.325,4.325,4.19,3.79,3.62,3.85,3.7,3.7,3.7,3.665,3.82,3.75,3.94,4.1,4.1],"VTGN":[0.612,0.6718,0.6233,0.6578,0.6524,0.626,0.626,0.626,0.593,0.6365,0.6356,0.6351,0.6503,0.6503,0.6503,0.6503,0.6371,0.6242,0.6347,0.6347,0.6347,0.6347,0.6393,0.5724,0.5613,0.5691,0.5431,0.5431,0.5431,0.5374,0.5378,0.5255,0.5688,0.5787,0.5787],"VTRS":[17.19,16.915,17.2,17.38,17.25,16.475,16.475,16.475,16.5,16.165,16.585,16.465,16.64,16.64,16.64,16.64,16.265,16.3,16.105,16.26,16.26,16.26,15.81,15.69,15.56,15.905,15.87,15.87,15.87,15.93,16.19,15.77,16.31,16.48,16.48],"VTSI":[4.24,4.01,3.425,3.505,3.5,3.24,3.24,3.24,3.36,3.44,3.51,3.41,3.41,3.41,3.41,3.41,3.415,3.49,3.48,3.42,3.42,3.42,3.34,3.27,3.34,3.43,3.36,3.36,3.36,3.37,3.4,3.45,3.35,3.49,3.49],"VTVT":[31.16,30.035,32.06,31.12,36.725,35.9,35.9,35.9,36.385,37.33,36.25,36.25,35.375,35.375,35.375,35.375,33.88,33.88,33.88,33.01,33.01,33.01,33.01,33.335,33.355,33.355,31.84,31.84,31.84,31.815,31.815,31.825,31.39,32.42,32.42],"VTYX":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VUZI":[3.11,3.05,2.9,3.02,3.085,3,3,3,3.64,4.12,4.52,4.71,5.15,5.15,5.15,5.15,4.855,4.725,4.5,4.605,4.605,4.605,4.25,4.57,4.11,4.23,3.64,3.64,3.64,3.41,3.205,2.99,3.19,3.12,3.12],"VVOS":[0.665,0.6796,0.6796,0.7152,0.6876,0.6563,0.6563,0.6563,0.6563,0.6058,0.5801,0.5792,0.6225,0.6225,0.6225,0.6225,0.6528,0.6644,0.67,0.67,0.67,0.67,0.67,0.6506,0.6506,0.6506,0.8658,0.8658,0.8658,0.8668,0.7002,0.623,0.6079,0.5581,0.5581],"VVPR":[2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05],"VWAV":[6.03,6.11,5.86,5.615,5.83,5.585,5.585,5.585,5.19,4.91,4.99,5.14,5.07,5.07,5.07,5.07,5.315,5.075,6.09,6.36,6.36,6.36,6.11,5.97,5.56,5.82,5.24,5.24,5.24,5.48,5.14,4.96,5.205,4.84,4.84],"VWAVW":[0.99,1.08,1.06,1,1,1,1,1,0.93,0.9,0.945,0.945,0.945,0.945,0.945,0.945,1.05,0.97,1.215,1.25,1.25,1.25,1.25,1.22,1.075,1.15,1.045,1.045,1.045,1.045,1.09,1.035,1.14,1.14,1.14],"VYGR":[4.04,4.12,4.15,4.16,4.25,3.76,3.76,3.76,3.54,3.49,3.51,3.675,3.785,3.785,3.785,3.785,3.835,3.95,3.89,3.87,3.87,3.87,3.79,3.59,3.61,3.62,3.325,3.325,3.325,3.375,3.425,3.32,3.46,3.5,3.5],"VYNE":[0.6745,0.6626,0.6649,0.6707,0.6711,0.6659,0.6659,0.6659,0.68,0.6821,0.6795,0.6795,0.672,0.672,0.672,0.672,0.6806,0.6806,0.6839,0.6839,0.6839,0.6839,0.6839,0.6839,0.66,0.6641,0.669,0.669,0.669,0.669,0.6375,0.6375,0.6375,0.66,0.66],"WABC":[54.9,54.22,53.955,53.8,54.12,53.81,53.81,53.81,54.6,54.61,55.43,55.48,55.42,55.42,55.42,55.42,55.92,55.66,55.37,55.43,55.43,55.43,55.14,55.85,54.95,56.325,56.7,56.7,56.7,56.52,56.51,57.01,57.5,58.2,58.2],"WAFD":[35.535,35.49,35.18,34.59,34.71,34.32,34.32,34.32,35.08,34.87,35.44,35.42,35.22,35.22,35.22,35.22,35.95,35.55,35.595,35.56,35.56,35.56,35,35.33,34.54,35.59,35.57,35.57,35.57,35.78,36.11,36.53,36.55,37.05,37.05],"WAFDP":[16.665,16.665,16.76,16.58,16.58,16.58,16.58,16.58,16.58,16.12,16.28,16.295,16.305,16.305,16.305,16.305,16.365,16.365,16.365,16.365,16.365,16.365,16.365,16.25,16.25,16.05,16.05,16.05,16.05,16.22,16.35,16.18,16.16,16.16,16.16],"WAFU":[1.6,1.6,1.6,1.65,1.7,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.66,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.73,1.74,1.87,1.79,1.79,1.79],"WAI":[2.16,2.16,2.16,2.16,1.98,1.97,1.97,1.97,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,2.01,2.01,2.12,2.12,2.12,2.12,2.12,2.135,2.135,1.96,2.14,2.14],"WALD":[1.785,1.675,1.715,1.65,1.63,1.48,1.48,1.48,1.545,1.305,1.31,1.28,1.29,1.29,1.29,1.29,1.28,1.305,1.345,1.24,1.24,1.24,1.81,1.855,1.775,1.755,1.725,1.725,1.725,1.65,1.67,1.87,1.855,1.86,1.86],"WALDW":[0.046,0.046,0.046,0.0467,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0519,0.0519,0.063,0.063,0.063,0.063,0.063,0.063,0.063,0.063,0.063,0.063,0.063],"WASH":[32.33,31.58,31.68,31.36,31.275,30.95,30.95,30.95,31.55,31.42,32.09,32.365,32.065,32.065,32.065,32.065,32.3,32.35,32.41,32.58,32.58,32.58,32.18,32.71,31.57,33.21,33.42,33.42,33.42,34,34.52,34.81,34.995,35.88,35.88],"WATT":[27.53,25.67,25.83,24.055,26.38,24.545,24.545,24.545,23.68,23.25,25.33,28.76,29.285,29.285,29.285,29.285,28.3,26.275,27.53,28.17,28.17,28.17,29.95,31.32,28.625,28,25.63,25.63,25.63,25.7,23.99,22.94,24.135,23.78,23.78],"WAVE":[9.12,8.215,8.215,8.215,8.215,8.895,8.895,8.895,10.04,10.04,9.21,9.21,9.21,9.21,9.21,9.21,8.34,8.98,8.98,8.98,8.98,8.98,8.98,9.39,9.39,9.39,8.76,8.76,8.76,8.38,8.38,8.38,7.605,7.79,7.79],"WAY":[21.37,19.91,19.385,18.69,18.825,17.925,17.925,17.925,18.545,19.59,19.21,18.84,19.56,19.56,19.56,19.56,19.71,19.045,19.4,19.9,19.9,19.9,21.94,20.815,19.515,20.235,20.01,20.01,20.01,18.975,19.175,18.8,18.435,18.72,18.72],"WB":[8.49,8.385,8.36,8.71,8.355,8.11,8.11,8.11,8.26,8.24,8.255,8.085,8.02,8.02,8.02,8.02,8.06,8.07,7.845,7.865,7.865,7.865,7.97,8.04,7.91,7.85,7.69,7.69,7.69,7.63,7.65,7.65,7.63,7.63,7.63],"WBD":[27.095,27.22,27.195,27.27,27.15,27,27,27,27.1,27.11,27.42,27.1,27.01,27.01,27.01,27.01,27.005,27.14,27.05,27,27,27,27.23,27.16,27.03,27.01,26.25,26.25,26.25,26.47,26.55,26.23,26.84,27.1,27.1],"WBTN":[13.26,13.31,12.16,13.825,12.72,12.095,12.095,12.095,11.46,11.375,11.64,12.2,12.175,12.175,12.175,12.175,12.11,11.945,12,12.3,12.3,12.3,12.51,11.98,11.39,11.63,11.48,11.48,11.48,11.665,11.08,11.19,11.64,11.98,11.98],"WBUY":[1.21,1.25,1.185,1.185,1.19,1.19,1.19,1.19,1.155,1.155,1.155,1.08,1.16,1.16,1.16,1.16,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,0.9754,0.91,0.91,0.91,0.91,0.995,1.16,0.8603,0.99,0.99],"WCT":[1.73,1.73,1.73,1.73,1.73,2,2,2,2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.57,1.57,1.57,1.57,1.17,0.96,2.56,2.115,1.4,1.4,1.4,1.64,1.53,1.73,1.82,1.445,1.445],"WDAY":[127.805,121.41,118.605,116.505,118.775,125.03,125.03,125.03,128.83,129.36,126.59,121.95,128.065,128.065,128.065,128.065,124.01,124.5,129.97,146.19,146.19,146.19,157.255,148.92,146.94,147.9,144.29,144.29,144.29,143.78,140.22,137.505,130.515,130.88,130.88],"WDC":[480.76,512.99,488.74,494.09,489.25,481.87,481.87,481.87,457.71,456.04,456.56,486.92,484.12,484.12,484.12,484.12,524.47,530.7,533.79,531.09,531.09,531.09,546.43,563.01,594.165,573.22,502.08,502.08,502.08,526.81,517.62,485.14,528.81,563.24,563.24],"WDFC":[209.33,205.375,204.595,200.375,201.68,201.495,201.495,201.495,204.3,203.95,208.09,207.03,207.14,207.14,207.14,207.14,205.15,205.65,201.75,200.47,200.47,200.47,197.305,199.395,198.25,203.47,203.845,203.845,203.845,205.89,213.98,222.52,224.3,222.205,222.205],"WEN":[7.305,6.77,7.9,8.19,8.12,8.02,8.02,8.02,7.86,8.13,7.73,7.63,7.81,7.81,7.81,7.81,7.36,7.48,7.5,7.71,7.71,7.71,7.855,7.215,6.85,6.75,6.72,6.72,6.72,6.75,6.71,6.63,6.795,6.78,6.78],"WENN":[10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235],"WENNU":[10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"WENNW":[0.38,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497],"WERN":[36.42,35.405,34.11,34.56,37.16,37.29,37.29,37.29,37.84,37.77,40,39.8,39.79,39.79,39.79,39.79,40.76,40.91,41.525,41.53,41.53,41.53,42.51,42.985,43.02,43.255,43.44,43.44,43.44,44.57,43.49,42.74,43.84,43.97,43.97],"WEST":[8.25,8.74,8.65,8.38,8.365,8.45,8.45,8.45,8.32,8.05,8.44,8.6,8.345,8.345,8.345,8.345,7.92,7.91,8.01,8.02,8.02,8.02,8.49,7.985,7.89,7.52,7.545,7.545,7.545,7.54,8,8.93,9.49,9.5,9.5],"WETH":[1.82,1.67,1.705,1.68,1.52,1.505,1.505,1.505,1.59,1.62,1.6,1.5,1.555,1.555,1.555,1.555,1.52,1.49,1.4,1.4,1.4,1.4,1.35,1.38,1.43,1.4,1.4,1.4,1.4,1.52,1.52,1.52,1.4,1.47,1.47],"WETO":[0.5,0.4505,0.4505,0.4505,0.4505,0.4505,0.4505,0.4505,0.5664,0.5704,0.67,0.93,1.04,1.04,1.04,1.04,1,0.9951,1.035,1.035,1.035,1.035,1.005,1.03,1.01,1.03,1.07,1.07,1.07,1.1,1.08,1.14,1.165,0.99,0.99],"WEYS":[33.26,33.26,33.26,33.945,34.82,34.9,34.9,34.9,34.735,34.735,34.5,34.11,34.595,34.595,34.595,34.595,34.595,34.595,35.96,35.54,35.54,35.54,35,35.54,35.54,35.53,35.24,35.24,35.24,35.24,35.24,35.24,36.16,36.75,36.75],"WFCF":[18.82,13.98,13.98,13.98,13.98,9.56,9.56,9.56,9.56,9.56,9.56,15.455,15.455,15.455,15.455,15.455,12.56,10.74,10.74,10.74,10.74,10.74,12.125,12.035,12.035,10.8,10.2,10.2,10.2,10.48,10.48,10.48,10.48,10.48,10.48],"WFF":[1.61,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.755,1.98,2.09,2.09,2.09,2.09,2.09,2.09,2.11,2.11,2.11,2.11,2.11,2.01,2.05,2.59,2.42,2.42,2.42],"WFRD":[102.295,102.2,107.56,109.175,109.21,108.88,108.88,108.88,111.45,109.26,111.27,110.01,108.78,108.78,108.78,108.78,108.79,106.22,103.81,103.65,103.65,103.65,102.755,103.73,104.15,103.745,97.2,97.2,97.2,103.01,101.3,98.005,101.02,101.33,101.33],"WGRX":[0.0843,0.0896,0.0788,0.0946,0.0929,0.0839,0.0839,0.0839,0.1659,0.1645,0.1257,0.1036,0.0828,0.0828,0.0828,0.0828,4.11,3.165,3.73,3.48,3.48,3.48,3.84,4.37,4.155,4.25,3.95,3.95,3.95,4.02,3.67,3.69,3.65,3.41,3.41],"WGS":[40.8,39.7,39.47,38.955,38.85,40.745,40.745,40.745,42.69,42.15,44.75,47.39,47.29,47.29,47.29,47.29,49.475,48.26,50.01,51.875,51.875,51.875,52,53.16,53.055,56.27,52.31,52.31,52.31,51.745,56.365,54.35,61.04,59.92,59.92],"WGSWW":[0.008,0.008,0.008,0.008,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089],"WHF":[7.64,7.35,7.26,7.26,7.32,7.3,7.3,7.3,7.395,7.32,7.315,6.6,6.6,6.6,6.6,6.6,6.6,6.795,6.74,6.7,6.7,6.7,6.96,6.895,6.68,6.8,6.675,6.675,6.675,6.68,6.62,6.71,6.66,6.63,6.63],"WHFCL":[25.57,25.61,25.61,25.61,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"WHLR":[1.135,1.07,1.12,1.23,1.23,1.17,1.17,1.17,1.17,1.17,1.17,1.305,1.135,1.135,1.135,1.135,1.17,1.01,1.08,1.08,1.08,1.08,0.985,0.9595,0.8701,0.855,0.7705,0.7705,0.7705,0.84,0.84,0.9222,0.9122,0.8719,0.8719],"WHLRD":[38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95],"WHLRL":[80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5],"WHLRP":[7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,6.72,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98],"WHWK":[3.965,3.805,3.91,4.92,5.105,4.73,4.73,4.73,4.25,4.06,4.24,4.285,4.45,4.45,4.45,4.45,4.75,4.785,4.79,4.72,4.72,4.72,4.51,4.185,4.345,4.42,4.13,4.13,4.13,4.03,4.23,4.04,4.05,4.17,4.17],"WILC":[32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58],"WIMI":[1.62,1.58,1.53,1.48,1.545,1.53,1.53,1.53,1.49,1.5,1.665,1.67,1.625,1.625,1.625,1.625,1.675,1.66,1.75,1.72,1.72,1.72,1.74,1.76,1.645,1.695,1.56,1.56,1.56,1.6,1.595,1.63,1.63,1.65,1.65],"WINA":[374.69,361.775,360.22,352.91,360.56,351.47,351.47,351.47,349.33,351.07,354.005,363.08,363.24,363.24,363.24,363.24,374.85,384.6,390.64,378.57,378.57,378.57,380.75,378.855,375.01,377.55,379.335,379.335,379.335,368.34,387.23,388.65,394.075,400.75,400.75],"WING":[129.79,127.36,123.87,120.58,119,129.415,129.415,129.415,129.04,126.81,128.09,132.59,140.44,140.44,140.44,140.44,140.74,152.13,157.3,156.9,156.9,156.9,158.105,151.2,144.08,144.4,142.16,142.16,142.16,143.42,143.82,145.43,154.25,162.29,162.29],"WIX":[80.13,79.29,75.96,55.315,52.65,54.65,54.65,54.65,55.74,53.42,54.85,55.24,53.115,53.115,53.115,53.115,55.275,53.44,52.67,56.12,56.12,56.12,62.57,57.14,55.07,53.65,52.42,52.42,52.42,48.14,48.235,46.175,44.03,45.95,45.95],"WKEY":[8.145,8.405,7.88,8.53,9.66,9.17,9.17,9.17,8.76,8.58,8.89,9.87,10.4,10.4,10.4,10.4,10.15,9.95,10.21,9.12,9.12,9.12,9.21,8.74,8.31,8.71,7.655,7.655,7.655,7.955,7.27,7.45,7.85,7.51,7.51],"WKHS":[3.5,3.57,3.43,3.555,3.6,2.985,2.985,2.985,2.98,2.85,3.04,3.19,3.195,3.195,3.195,3.195,3.4,3.7,4.575,3.88,3.88,3.88,3.76,3.73,3.6,3.435,3.25,3.25,3.25,3.28,3.21,3.08,3.17,2.99,2.99],"WKSP":[1.065,1,0.97,0.91,0.8205,0.7947,0.7947,0.7947,0.7927,0.8,0.87,0.9136,1,1,1,1,0.8523,0.8051,0.7608,0.7573,0.7573,0.7573,0.7638,0.7247,0.7003,0.6852,0.6312,0.6312,0.6312,0.7052,0.6382,0.69,0.6434,0.6395,0.6395],"WLAC":[19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025],"WLACU":[15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32],"WLACW":[8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34],"WLDN":[88.33,92.95,93.115,91.17,91.68,92.1,92.1,92.1,89.265,88.56,91.89,90.95,93.67,93.67,93.67,93.67,93.2,93.11,92.205,90.96,90.96,90.96,94.12,95.985,96.66,98.015,97.03,97.03,97.03,98.4,98.93,96.84,97.495,96.37,96.37],"WLDS":[1.04,1.02,0.985,1.03,0.9507,0.951,0.951,0.951,0.8517,0.7763,0.7545,0.775,0.8892,0.8892,0.8892,0.8892,0.925,0.91,0.89,0.9289,0.9289,0.9289,0.94,0.9171,0.8559,0.9085,0.8596,0.8596,0.8596,0.7764,0.7708,0.817,0.8165,0.7834,0.7834],"WLDSW":[2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"WLFC":[223.715,218.38,213.31,213.31,189.85,179.59,179.59,179.59,176.57,173.525,180.57,182.03,182.12,182.12,182.12,182.12,185.47,187.33,184.44,177.3,177.3,177.3,170.32,173.585,172.23,178.28,183.88,183.88,183.88,185.76,184.965,180.21,191.98,189.62,189.62],"WLTH":[11.48,11.51,11.48,11.15,11.28,11.25,11.25,11.25,12.02,11.87,11.58,11.71,11.76,11.76,11.76,11.76,12.01,11.985,11.98,12.24,12.24,12.24,12.18,12.305,11.77,11.485,9.835,9.835,9.835,8.405,8.985,8.945,8.805,8.96,8.96],"WMG":[33.35,32.965,33.61,32.69,32.805,33.43,33.43,33.43,34.565,34.305,33.92,34.575,34.71,34.71,34.71,34.71,34.55,33.3,32.345,31.51,31.51,31.51,31.12,30.8,29.4,29.985,29.96,29.96,29.96,30.005,29.36,28.66,28.525,28.48,28.48],"WMT":[130.41,127.59,130.32,131.55,132.47,131.5,131.5,131.5,133.35,134.24,130.93,121.34,120.26,120.26,120.26,120.26,118.59,118.53,118.895,115.71,115.71,115.71,114.57,113.03,116.93,117.75,118.9,118.9,118.9,119.83,118.82,120.56,120.435,121.05,121.05],"WNEB":[14.05,13.485,13.46,13.245,13.245,13.16,13.16,13.16,13.43,13.45,13.49,13.62,13.44,13.44,13.44,13.44,13.505,13.35,13.32,13.25,13.25,13.25,12.89,13.12,12.83,13.08,13.395,13.395,13.395,13.325,13.57,13.735,13.61,13.66,13.66],"WNW":[3.6,3.56,3.56,3.56,3.56,3.56,3.56,3.56,2.35,4.76,3.85,4.27,4.27,4.27,4.27,4.27,4.27,4.27,3.09,3.86,3.86,3.86,3.86,3.4,3.4,3.4,3.4,3.4,3.4,3.22,3.6,3.51,3.7,3.46,3.46],"WOK":[1.33,2.64,6.32,2.78,1.34,0.66,0.66,0.66,0.3787,0.2385,0.192,0.152,0.107,0.107,0.107,0.107,0.108,0.102,0.1009,0.096,0.096,0.096,0.1076,0.1026,0.1,0.1039,0.0843,0.0843,0.0843,0.1021,0.1016,0.099,0.0912,0.076,0.076],"WOOF":[2.815,2.535,2.535,2.55,2.595,2.505,2.505,2.505,2.55,2.475,2.515,2.645,2.665,2.665,2.665,2.665,2.77,2.94,3.015,3,3,3,3.055,2.95,3.06,2.87,2.84,2.84,2.84,2.705,2.725,2.82,2.825,2.75,2.75],"WORX":[0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74],"WPRT":[2,2,1.94,1.94,2,1.99,1.99,1.99,1.99,2.025,2.045,2.02,2.02,2.02,2.02,2.02,1.995,1.995,1.975,1.975,1.975,1.975,1.97,2.005,2.005,1.955,1.955,1.955,1.955,1.87,1.835,1.84,1.84,1.87,1.87],"WRAP":[1.485,1.48,1.435,1.47,1.65,1.48,1.48,1.48,1.485,1.475,1.46,1.455,1.45,1.45,1.45,1.45,1.425,1.425,1.39,1.3,1.3,1.3,1.355,1.375,1.34,1.355,1.29,1.29,1.29,1.305,1.215,1.245,1.275,1.31,1.31],"WRD":[7.5,7.76,7.705,7.645,7.59,7.15,7.15,7.15,7.01,6.645,7.14,7.395,7.36,7.36,7.36,7.36,7.375,7.29,7.42,7.55,7.55,7.55,7.81,7.76,7.955,7.26,6.59,6.59,6.59,6.55,6.46,6.08,6.29,6.17,6.17],"WRLD":[150.15,147.4,148.37,149.22,151.47,153.34,153.34,153.34,157.86,157.28,155.845,157.27,160.13,160.13,160.13,160.13,166.34,167.37,161.89,166.51,166.51,166.51,168.01,165.55,165.43,167.53,168.82,168.82,168.82,168.82,168.85,172.3,176.77,176.52,176.52],"WSBC":[34.23,33.47,33.485,33.16,33.3,33.07,33.07,33.07,33.43,33.43,34.2,34.61,34.55,34.55,34.55,34.55,34.915,34.59,34.7,34.625,34.625,34.625,33.9,34.585,33.61,34.62,34.37,34.37,34.37,35.375,35.57,35.765,36.02,36.755,36.755],"WSBCO":[25.79,25.795,25.795,25.795,25.795,25.795,25.795,25.795,25.68,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.25,25.25,25.25,25.25,25.31,25.31,25.31,25.31,25.31],"WSBF":[18.76,18.33,18.24,18.34,18.32,17.985,17.985,17.985,18.205,18.18,18.47,18.55,18.38,18.38,18.38,18.38,18.59,18.64,18.7,18.535,18.535,18.535,18.33,18.51,18.16,18.595,18.76,18.76,18.76,18.62,18.98,19.36,19.32,19.58,19.58],"WSBK":[12.79,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.705,12.705,12.705,12.705,12.705,12.705,12.705,12.725,12.725,12.725,12.725,12.725,12.71,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68],"WSC":[28.11,26.69,27.02,25.9,26.11,24.485,24.485,24.485,24,22.86,23.75,24.125,24.79,24.79,24.79,24.79,25.77,25.65,25.87,25.715,25.715,25.715,25.2,25.555,25.935,26.47,26.215,26.215,26.215,26.93,27.52,26.515,27.395,28.13,28.13],"WSFS":[71.68,70.955,70.415,69.7,70.53,69.86,69.86,69.86,70.255,70.81,71.79,71.655,71.7,71.7,71.7,71.7,72.73,71.94,72.2,71.43,71.43,71.43,70.34,71.345,69.74,71.15,71.785,71.785,71.785,72.15,73.31,74.1,74.28,75.24,75.24],"WSHP":[7.56,7.56,6.955,7.3,7.18,7.18,7.18,7.18,6.7,6.5,6.35,6.19,6.91,6.91,6.91,6.91,6.6,6.13,6.525,6.8,6.8,6.8,7.25,7.17,6.48,6.48,6.17,6.17,6.17,5.965,5.85,5.42,5.525,5.61,5.61],"WSTN":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"WSTNR":[0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851],"WTBA":[23.99,23.455,23.33,22.965,23.29,22.975,22.975,22.975,23.32,23.3,23.61,23.825,23.825,23.825,23.825,23.825,23.93,23.97,23.925,23.9,23.9,23.9,23.565,23.98,23.225,23.86,24.075,24.075,24.075,24.27,24.52,24.845,24.945,25.32,25.32],"WTF":[4,4.21,4.24,4.13,3.34,2.89,2.89,2.89,3.11,3.7,3.76,3.32,3.15,3.15,3.15,3.15,3.37,3.23,2.775,3,3,3,3,3.475,3.15,3.15,3.15,3.15,3.15,2.945,2.75,2.75,2.75,2.75,2.75],"WTFC":[151.66,150.52,148.175,146.49,146.35,144.56,144.56,144.56,146.79,146.31,149.87,149.6,149.975,149.975,149.975,149.975,151.38,150.7,150.63,150.15,150.15,150.15,147.025,150.03,148.085,152.53,152.94,152.94,152.94,151.68,155.19,154.79,155.82,159.28,159.28],"WTFCN":[26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.51,26.36,26.36,26.36,26.36,26.365,26.39,26.26,26.21,26.21,26.21,26.21,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.15,26.15],"WTG":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"WTGUR":[0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215],"WTO":[1.1,1.07,1.07,1.02,0.8724,0.7892,0.7892,0.7892,0.7975,0.8203,0.9389,0.9105,1.115,1.115,1.115,1.115,1.07,1.05,1.05,1.05,1.05,1.05,1.155,0.9998,1.035,1.08,0.97,0.97,0.97,1,0.9825,0.9503,0.846,0.8112,0.8112],"WTW":[256.44,249.61,251.5,241.98,247.655,248.43,248.43,248.43,256.89,254.295,254.06,258.325,257.37,257.37,257.37,257.37,256.38,254.16,251.98,249.615,249.615,249.615,257.03,256.415,251.04,258.58,263.5,263.5,263.5,258.14,261.15,263.92,260.87,262.59,262.59],"WULF":[23.4,23.37,22.81,23.12,24.18,22.31,22.31,22.31,21.16,21.35,21.615,22.935,22.82,22.82,22.82,22.82,25.2,26.73,26.4,25.56,25.56,25.56,25.64,26.485,26.15,26.18,24,24,24,25.845,25.29,23.2,25.36,26.07,26.07],"WVE":[7.155,7.07,6.785,6.97,6.9,6.765,6.765,6.765,6.41,6.14,6.18,6.4,6.37,6.37,6.37,6.37,6.37,6.335,6.465,6.575,6.575,6.575,6.25,5.685,5.76,6.09,5.72,5.72,5.72,5.69,5.78,5.64,5.81,5.87,5.87],"WVVI":[2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.74,2.74,2.74,2.74,2.71,2.71,2.71,2.71,2.71,2.71],"WVVIP":[2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46],"WW":[10.225,10.02,9.68,9.66,11.065,10.675,10.675,10.675,10.07,9.32,10,10.15,12.81,12.81,12.81,12.81,13.87,15.205,17.135,16.68,16.68,16.68,17.03,15.995,16.045,17.21,16.55,16.55,16.55,17.32,18.14,18.53,19.52,18.295,18.295],"WWD":[369.86,370.325,367.17,369.9,365.34,349.26,349.26,349.26,349.53,344.95,356.21,356.18,351.04,351.04,351.04,351.04,361.11,358.165,354.97,349.78,349.78,349.78,341.8,344.635,350.01,360.49,357.73,357.73,357.73,359.74,380.4,367.24,388.54,386.655,386.655],"WXM":[0.4741,0.51,0.51,0.51,0.53,0.61,0.61,0.61,0.4956,0.5114,0.4801,0.41,0.41,0.41,0.41,0.41,0.46,0.4601,0.4776,0.4776,0.4776,0.4776,0.4776,0.3992,0.3805,5.84,5.155,5.155,5.155,4.7,4.7,4.61,4.61,4.56,4.56],"WYFI":[21.235,26.97,26.08,26.995,29.98,24.285,24.285,24.285,23.76,25.52,24.2,29.53,30.22,30.22,30.22,30.22,31.45,31.61,32.25,29.64,29.64,29.64,31.535,30.09,29.17,27.49,23.27,23.27,23.27,23.74,23.31,22.83,24.54,24.72,24.72],"WYHG":[0.7607,0.7607,0.7607,0.76,0.8011,0.8313,0.8313,0.8313,0.8101,0.8036,0.8982,0.89,0.89,0.89,0.89,0.89,0.89,0.8266,0.895,0.895,0.895,0.895,0.808,3.77,3.32,3.4,3.38,3.38,3.38,3.99,3.65,4.27,4.08,4.08,4.08],"WYNN":[102.39,99.36,97.22,96.23,95.42,95.4,95.4,95.4,95.565,94.82,98.065,98.58,97.25,97.25,97.25,97.25,97.87,101.25,101.565,101.245,101.245,101.245,106.55,104.63,104.935,103.595,104.51,104.51,104.51,104.885,107.465,105.26,107.81,107.26,107.26],"XAIR":[0.5119,0.5101,0.5322,0.563,0.4847,0.4899,0.4899,0.4899,0.4899,0.44,0.3956,0.4102,0.3989,0.3989,0.3989,0.3989,0.4146,0.4146,0.4756,0.473,0.473,0.473,0.4999,0.4907,0.45,0.4454,0.4021,0.4021,0.4021,0.4129,0.4,0.381,0.365,0.365,0.365],"XBIO":[3.15,3.25,3.25,3.25,3.25,3.11,3.11,3.11,3.11,3.11,2.84,2.84,2.92,2.92,2.92,2.92,3.05,3.04,3.04,3.13,3.13,3.13,3.29,3.35,3.4,3.4,3.01,3.01,3.01,3.1,3.025,3.025,3.025,3.23,3.23],"XBIT":[2.465,2.465,2.45,2.56,2.56,2.46,2.46,2.46,2.4,2.4,2.395,2.4,2.43,2.43,2.43,2.43,2.4,2.41,2.44,2.44,2.44,2.44,2.37,2.415,2.38,2.39,2.365,2.365,2.365,2.375,2.42,2.36,2.34,2.345,2.345],"XBP":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.38,2.465,2.465,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49],"XBPEW":[0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026],"XCH":[0.95,0.95,0.95,0.95,0.8648,0.81,0.81,0.81,0.81,0.7081,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.6825,0.6825,0.6825,0.6661,0.6661,0.6661,0.6661,0.6661,0.6501,0.6396,0.6396,0.6396,0.6396,0.6389,0.6389,0.6389,0.6389,0.5882,0.5882],"XCUR":[3.475,3.475,3.475,3.475,3.475,3.01,3.01,3.01,3,3,2.95,2.74,2.77,2.77,2.77,2.77,2.7,2.73,2.89,3.16,3.16,3.16,3.28,3.22,3.22,3.02,3,3,3,3.005,2.845,2.73,2.91,2.78,2.78],"XEL":[79.36,80.575,79.87,79.935,80.025,77.875,77.875,77.875,78.085,79.76,79.83,80.23,81.07,81.07,81.07,81.07,80.755,81.01,79.25,79.49,79.49,79.49,76.4,77.87,77.37,77.76,79.02,79.02,79.02,77.62,77.865,78.09,78.22,79.225,79.225],"XELB":[2.28,2.28,2.055,2.055,2.055,2.055,2.055,2.055,2.02,2.02,2.04,2.24,2.195,2.195,2.195,2.195,2.195,2.11,2.11,2.175,2.175,2.175,2.25,2.25,2.25,2.07,2.07,2.07,2.07,2.07,4.31,1.8,1.745,1.83,1.83],"XELLL":[24.44,24.425,24.425,24.32,24.32,24.16,24.16,24.16,23.96,23.91,24.11,23.98,23.94,23.94,23.94,23.94,24.09,24.07,24.06,24.1,24.1,24.1,24.1,23.98,23.86,23.96,23.84,23.84,23.84,23.84,23.73,23.66,23.79,23.77,23.77],"XENE":[56.37,55.81,54.99,55.87,56.005,54.34,54.34,54.34,53.75,54.09,54.68,54.14,54.15,54.15,54.15,54.15,53.98,53.9,54.785,54.73,54.73,54.73,53.41,52.295,53.455,53,51.7,51.7,51.7,51.21,52.8,51.33,52.17,52.08,52.08],"XERS":[6.53,6.12,6.255,6.43,6.38,6.24,6.24,6.24,6,5.92,6.22,6.38,6.19,6.19,6.19,6.19,6.27,6.225,6.31,6.155,6.155,6.155,6.06,5.995,5.89,6.145,6.175,6.175,6.175,6.25,6.49,6.71,6.93,6.795,6.795],"XFOR":[4.44,4.495,4.335,4.25,4,3.95,3.95,3.95,3.69,3.635,3.79,4.03,4.025,4.025,4.025,4.025,4,4.02,4.14,4.305,4.305,4.305,4.12,4.06,3.975,4.005,3.835,3.835,3.835,3.71,3.85,3.72,3.865,4.01,4.01],"XGN":[2.95,3.98,3.705,3.485,3.85,3.63,3.63,3.63,3.48,3.74,3.84,4.29,4.27,4.27,4.27,4.27,4.61,5.02,5.095,4.975,4.975,4.975,5.35,4.815,4.52,4.78,4.285,4.285,4.285,4.19,4.3,4.2,4.49,4.69,4.69],"XHG":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9501,0.9501,1.12,0.995,0.995],"XHLD":[1.335,1.19,1.23,1.48,1.45,1.36,1.36,1.36,1.38,1.32,1.32,1.36,1.39,1.39,1.39,1.39,1.39,1.42,1.46,1.46,1.46,1.46,1.38,1.37,1.33,1.33,1.47,1.47,1.47,1.33,1.285,1.06,1.14,1.37,1.37],"XLO":[7.79,7.82,7.78,7.76,8.945,8.42,8.42,8.42,8.15,8.08,8.33,8.485,8.23,8.23,8.23,8.23,8.23,8.23,8.49,8.475,8.475,8.475,8.26,8.26,8.12,8.12,7.7,7.7,7.7,7.78,7.74,7.95,7.95,7.95,7.95],"XMTR":[79.97,80.73,83.94,86.18,89.92,86.155,86.155,86.155,87.99,86.97,91.92,86.97,89.16,89.16,89.16,89.16,92.67,94.595,95.33,95.3,95.3,95.3,95.19,84.98,82.2,82.74,80.51,80.51,80.51,82.26,81.11,82.395,86.37,87.03,87.03],"XNCR":[12.865,12.8,12.445,12.38,11.86,11.24,11.24,11.24,11.06,10.415,11.325,11.265,11.29,11.29,11.29,11.29,11.635,11.71,11.985,11.87,11.87,11.87,11.825,11.22,11.41,12.02,11.78,11.78,11.78,11.41,11.895,11.83,12.08,12.335,12.335],"XNET":[6.4,6.51,5.95,6.34,6.225,5.91,5.91,5.91,5.82,5.675,5.65,5.485,5.49,5.49,5.49,5.49,5.735,5.525,5.94,6.045,6.045,6.045,5.98,5.41,4.97,4.98,4.67,4.67,4.67,4.835,4.9,4.93,5.16,5.235,5.235],"XOMA":[41.91,41.53,41.775,41.805,41.97,41.725,41.725,41.725,41.63,41.55,41.97,41.89,41.64,41.64,41.64,41.64,41.68,41.64,41.67,41.73,41.73,41.73,41.66,41.67,41.71,42.44,42.13,42.13,42.13,41.9,41.99,41.78,41.78,41.83,41.83],"XOMAO":[25.19,25.19,25.19,25.19,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.32,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315],"XOMAP":[25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.51,25.51],"XOS":[1.8,1.8,1.945,2.02,1.94,2.1,2.1,2.1,2.085,2.01,2.11,2.01,2.09,2.09,2.09,2.09,2.08,2.165,2.29,2.25,2.25,2.25,2.25,2.275,7.23,5.36,4.78,4.78,4.78,3.89,3.58,3.66,4.24,3.515,3.515],"XOSWW":[0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015],"XP":[19.17,18.67,18.55,17.285,17.6,17.47,17.47,17.47,17.33,16.69,17.69,17.93,16.815,16.815,16.815,16.815,17.23,17.125,16.95,16.65,16.65,16.65,16.61,16.19,15.6,15.635,15.335,15.335,15.335,15.27,15.63,14.94,15.66,16.04,16.04],"XPEL":[43.55,41.72,40.81,41.04,42.68,41.535,41.535,41.535,41.875,43.25,45.13,43.69,44.66,44.66,44.66,44.66,46.245,47.27,46.82,45.81,45.81,45.81,44.53,44.8,45.22,45.99,44.48,44.48,44.48,44.98,45.83,45.38,46.02,45.12,45.12],"XPON":[0.6505,0.6442,0.6146,0.606,0.6064,0.6008,0.6008,0.6008,0.5366,0.5103,0.5254,0.5243,0.4994,0.4994,0.4994,0.4994,0.5361,0.5295,0.5384,0.5384,0.5384,0.5384,0.5363,0.5734,0.5734,0.5279,0.5279,0.5279,0.5279,0.4766,0.4709,0.4617,0.508,0.508,0.508],"XRAY":[11.01,10.91,10.995,10.44,10.4,10.07,10.07,10.07,9.83,9.72,9.84,9.94,10.21,10.21,10.21,10.21,9.99,10.015,10.28,10.46,10.46,10.46,10.03,9.84,9.64,9.87,10.01,10.01,10.01,10.255,10.465,10.04,10.135,10.09,10.09],"XRPN":[10.425,10.435,10.435,10.435,10.43,10.435,10.435,10.435,10.425,10.425,10.425,10.385,10.37,10.37,10.37,10.37,10.39,10.39,10.395,10.395,10.395,10.395,10.395,10.43,10.42,10.42,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"XRPNU":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"XRPNW":[0.9125,0.96,0.96,0.985,1,0.95,0.95,0.95,0.9101,0.9101,0.9101,0.96,0.96,0.96,0.96,0.96,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.85,0.85,0.85,0.85,0.87,0.87],"XRTX":[2.78,2.375,2.45,2.37,2.37,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.38,2.38,2.275,2.275,2.275,2.275,2.22,2.12,2.155,2.205,2.205,2.205,2.15,2.28,2.28,2.28,2.28,2.28],"XRX":[2.8,2.67,2.74,2.52,2.435,2.57,2.57,2.57,2.66,2.57,2.53,2.5,2.9,2.9,2.9,2.9,2.99,3.1,3.03,3.245,3.245,3.245,3.09,3.29,3.25,3.485,3.33,3.33,3.33,3.55,3.395,3.225,3.47,3.465,3.465],"XTIA":[1.76,1.86,1.89,1.86,1.8,1.795,1.795,1.795,1.65,1.69,1.72,1.73,1.86,1.86,1.86,1.86,1.91,1.87,2.08,1.805,1.805,1.805,2.13,2.07,1.93,1.97,1.825,1.825,1.825,1.855,1.855,1.86,1.9,1.86,1.86],"XTKG":[0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"XTLB":[2.58,2.635,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.53,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.47,2.41,2.41,2.41,2.41,2.3,2.3,2.3,2.3,2.3,2.3,2.2,2.28,2.28,2.375,2.375,2.375],"XWEL":[1.49,1.32,1.41,1.37,1.42,1.47,1.47,1.47,1.4,1.47,1.48,1.46,1.45,1.45,1.45,1.45,1.46,1.38,1.31,1.25,1.25,1.25,1.25,1.37,1.3,1.4,1.355,1.355,1.355,1.21,1.065,1.185,1.23,1.24,1.24],"XWIN":[8.34,8.465,8.46,8.32,8.27,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245],"XXII":[0.6279,0.575,0.5618,0.6942,0.7136,0.635,0.635,0.635,0.6751,0.615,0.6029,0.5981,0.5842,0.5842,0.5842,0.5842,0.5838,0.57,0.5683,0.5387,0.5387,0.5387,0.5935,0.4905,0.495,0.495,0.475,0.475,0.475,0.5185,0.3725,0.3323,0.3132,0.3132,0.3132],"YAAS":[0.9701,0.91,0.9065,0.9335,0.92,0.92,0.92,0.92,0.92,0.92,0.8061,0.8061,0.8061,0.8061,0.8061,0.8061,0.8061,0.93,0.91,0.888,0.888,0.888,0.888,0.888,1.01,0.94,0.9391,0.9391,0.9391,0.9391,0.9001,1.02,0.9064,0.8775,0.8775],"YB":[15.61,15.61,15.77,14.305,14.255,14.255,14.255,14.255,14.44,14.14,14.43,14.18,12.835,12.835,12.835,12.835,12.45,13.69,13.69,15.3,15.3,15.3,15,15.03,14.75,14.94,14.49,14.49,14.49,14.49,14.68,17.12,16.01,15.74,15.74],"YDDL":[4.305,4.23,4.25,4.205,4.085,4.285,4.285,4.285,4.17,4.09,3.795,3.71,3.53,3.53,3.53,3.53,3.47,3.4,3.39,3.385,3.385,3.385,3.42,3.375,3.205,3.01,2.74,2.74,2.74,2.48,2.75,2.92,2.845,2.645,2.645],"YDES":[5.03,5.03,5.03,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,2.94,3.6,3.51,3.335,3.335,3.335,3.335,3.335,3.15,3.33,3.25,3.25],"YDESW":[0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47],"YDKG":[1,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.8518,0.7879,0.7879,0.7709,0.7778,0.7778,0.7778,0.7778,0.7778,0.8013,0.8013,0.84,0.84,0.84,0.9335,0.9224,0.9299,0.91,0.9416,0.9416,0.9416,0.8907,0.9145,0.9305,0.907,0.8679,0.8679],"YHC":[0.8581,0.8581,0.8581,0.965,0.9669,1.035,1.035,1.035,1.035,0.9746,0.9746,0.8801,0.83,0.83,0.83,0.83,0.875,0.8785,0.948,0.94,0.94,0.94,0.94,0.8593,0.8122,0.7901,0.77,0.77,0.77,0.8901,0.836,0.836,0.7942,0.7942,0.7942],"YHGJ":[3.44,3.23,3.05,3.13,3.34,3.33,3.33,3.33,3.25,3.25,3.2,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.77,3.77,3.77,3.77,3.77,3.77],"YHNA":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.86,10.87,10.87],"YHNAR":[0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133],"YI":[5.51,5.51,5.51,6.08,6.08,6.08,6.08,6.08,5.91,5.91,5.91,5.5,5.43,5.43,5.43,5.43,5.34,5.3,5.525,5.41,5.41,5.41,5.47,5.45,5.45,4.84,4.84,4.84,4.84,4.82,4.615,4.455,4.48,4.88,4.88],"YIBO":[1.23,1.15,1.06,0.8497,0.7858,0.7698,0.7698,0.7698,0.8806,0.8806,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,1.005,1.005,1.005,1.005,1.005,0.9901,0.9901,0.9901,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95],"YJ":[1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695],"YMAT":[0.5049,0.6606,0.5056,1.18,1.83,1.61,1.61,1.61,1.46,0.725,0.6302,0.491,0.4805,0.4805,0.4805,0.4805,1.33,1.135,1.095,1.34,1.34,1.34,1.005,1.15,1.23,0.9794,0.83,0.83,0.83,0.745,0.6801,0.69,0.7343,0.5944,0.5944],"YMT":[0.1469,0.14,0.1405,0.1515,0.1397,0.1234,0.1234,0.1234,0.1234,1.92,1.11,1.005,1.1,1.1,1.1,1.1,1.09,1.005,1.13,1.11,1.11,1.11,1.13,1.07,1.08,0.98,0.8526,0.8526,0.8526,0.86,0.7944,0.7525,0.6535,0.626,0.626],"YORW":[29.61,29.535,29.555,29.53,29.34,29.07,29.07,29.07,29.29,29.255,29.46,29.78,29.85,29.85,29.85,29.85,29.92,29.94,29.74,29.87,29.87,29.87,29.63,29.93,29.51,29.59,30.235,30.235,30.235,29.73,30.33,30.32,29.67,29.93,29.93],"YOUL":[0.863,0.84,0.84,0.94,1.095,0.91,0.91,0.91,0.922,0.9001,0.8195,0.8195,0.6807,0.6807,0.6807,0.6807,0.6716,0.6716,0.5685,0.585,0.585,0.585,0.685,0.545,0.5303,0.5303,0.4632,0.4632,0.4632,0.3427,0.55,0.5225,0.46,0.4224,0.4224],"YQ":[2.78,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.6,2.6,2.6,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415],"YSXT":[1.04,1.05,1.07,1.17,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.05,1.16,1.25,1.25],"YTRA":[1.03,0.9601,0.94,0.94,0.94,0.94,0.94,0.94,0.9,0.9,0.9,0.9,0.9213,0.9213,0.9213,0.9213,0.9213,0.8951,0.8951,0.9414,0.9414,0.9414,0.9414,0.9414,0.9199,0.9101,0.89,0.89,0.89,0.87,0.87,0.8926,0.8926,0.8411,0.8411],"YXT":[0.4844,0.4844,0.4844,0.4595,0.473,0.4612,0.4612,0.4612,0.42,0.4405,0.4316,0.4316,0.4148,0.4148,0.4148,0.4148,0.4148,0.4148,0.4417,0.5199,0.5199,0.5199,0.5199,0.4526,0.4526,0.4526,0.5565,0.5565,0.5565,0.41,0.41,0.52,0.4315,0.4315,0.4315],"YYAI":[0.7159,0.7061,0.6813,0.67,0.4199,0.3701,0.3701,0.3701,0.3701,12.15,10.14,10.14,11.06,11.06,11.06,11.06,11.06,11.06,11.34,11.34,11.34,11.34,11.34,10.135,10.135,8.25,8.25,8.25,8.25,8.39,9.34,9.34,8.555,8.555,8.555],"YYGH":[1.1,1.065,1.09,1.07,1.075,1.04,1.04,1.04,1.03,0.8299,0.6027,0.4677,0.3678,0.3678,0.3678,0.3678,0.223,0.2037,0.2244,0.1825,0.1825,0.1825,0.1853,0.1541,0.18,0.1627,0.1321,0.1321,0.1321,0.1266,0.1245,0.164,0.1231,0.1379,0.1379],"Z":[41.44,40.435,39.625,38.57,37.365,37.645,37.645,37.645,37.155,36.015,36.46,36.77,36.335,36.335,36.335,36.335,35.72,36.04,35.43,35.02,35.02,35.02,36.24,36.38,35.51,35.91,35.05,35.05,35.05,34.775,35.445,33.92,32.705,32.015,32.015],"ZBAI":[8.35,8.02,8.02,8.02,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335],"ZBAO":[0.7279,0.7199,0.7249,0.6696,0.6456,0.7011,0.7011,0.7011,0.8401,0.7616,0.79,0.79,0.9999,0.9999,0.9999,0.9999,0.9999,0.9221,0.9131,0.9109,0.9109,0.9109,0.8595,0.812,0.705,0.6702,0.6755,0.6755,0.6755,0.6971,0.6798,0.6555,0.6312,0.6135,0.6135],"ZBIO":[19.63,20.415,19.17,19.965,18.89,18.38,18.38,18.38,16.895,17.85,19.56,19.86,18.955,18.955,18.955,18.955,18.71,18.085,18.55,18.39,18.39,18.39,18.14,17.12,17.385,18.4,17.44,17.44,17.44,17.705,18.5,17.91,17.73,19.76,19.76],"ZBRA":[225.9,216.85,241.73,246.71,258.12,259.53,259.53,259.53,260.035,246.98,243.535,242.25,255.79,255.79,255.79,255.79,252.31,252.48,247.8,243.62,243.62,243.62,250.06,254.19,249.4,245.48,231.82,231.82,231.82,232.97,234.27,216.62,222.51,228.46,228.46],"ZCMD":[2.115,2.115,2.115,1.43,1.43,1.5,1.5,1.5,1.6,1.6,1.6,1.515,1.515,1.515,1.515,1.515,1.515,1.515,0.5561,0.1622,0.1622,0.1622,0.073,0.0516,0.0537,0.0363,0.0259,0.0259,0.0259,0.93,0.7258,0.7226,0.7146,0.6261,0.6261],"ZD":[41.045,41.93,40.83,40.51,40.65,40.58,40.58,40.58,41.19,41.945,42.37,41.735,43.72,43.72,43.72,43.72,44.79,45.71,45.08,45.09,45.09,45.09,46.17,45.46,44.51,47.96,45.78,45.78,45.78,46.62,46.39,45.82,45.84,46.22,46.22],"ZDAI":[2.21,1.99,1.99,1.84,1.71,1.39,1.39,1.39,1.77,1.73,1.865,1.96,2.105,2.105,2.105,2.105,2.105,2.08,2.08,2.315,2.315,2.315,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.63,2.63,2.63,2.71,2.665,2.665],"ZENA":[2.05,1.99,2.02,2.02,2.125,1.52,1.52,1.52,1.36,1.35,1.24,1.235,1.38,1.38,1.38,1.38,1.45,1.44,1.62,1.62,1.62,1.62,1.595,1.52,1.52,1.54,1.37,1.37,1.37,1.39,1.455,1.54,1.545,1.41,1.41],"ZENV":[0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979],"ZEO":[0.9002,0.9275,0.856,0.836,0.836,0.891,0.891,0.891,0.9325,0.9125,0.87,0.9032,0.9032,0.9032,0.9032,0.9032,0.8985,0.8439,0.8439,0.8599,0.8599,0.8599,0.8945,0.925,0.8015,0.8015,0.8015,0.8015,0.8015,0.8148,0.8454,0.7803,0.8006,0.785,0.785],"ZEOWW":[0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503],"ZEUS":[48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05],"ZG":[41.935,40.65,39.835,38.9,37.87,38.06,38.06,38.06,37.605,36.45,36.93,37.25,36.89,36.89,36.89,36.89,36.21,36.36,35.79,35.37,35.37,35.37,36.44,36.585,35.575,35.97,35.425,35.425,35.425,34.795,35.82,34.095,33,32.23,32.23],"ZGM":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52],"ZION":[62.49,60.805,60.8,59.64,60.105,59.65,59.65,59.65,60.075,60.22,61.72,61.82,62.12,62.12,62.12,62.12,62.75,62.315,62.23,62.455,62.455,62.455,61.08,62.02,60.755,63.04,63.2,63.2,63.2,63.255,64.825,65.81,66.47,67.23,67.23],"ZIONP":[19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24],"ZJK":[2.95,2.83,2.83,2.83,2.77,2.77,2.77,2.77,2.78,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.61,2.61,2.935,2.935,2.935,2.935,2.935,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66],"ZJYL":[2.1,2.1,2.1,2.45,2.45,2.45,2.45,2.45,2.45,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.245,2.245,2.245,2.245,3.25,3.25,2.89,2.445,2.445,2.445,2.445,2.445,2.26,2.385,2.63,2.63],"ZKIN":[1.46,1.46,1.46,1.46,1.46,1.38,1.38,1.38,1.38,1.38,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.37,1.37,1.37,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.83,1.83,1.735,1.735,1.735],"ZLAB":[18.585,19.56,19.54,20.47,20.32,20.6,20.6,20.6,18.87,18.37,18.8,19.125,18.63,18.63,18.63,18.63,18.47,18.7,18.485,17.7,17.7,17.7,17.085,17.14,17.175,17.365,16.63,16.63,16.63,16.5,16.68,17.265,17.66,17.075,17.075],"ZM":[109.185,107.12,102.985,102.48,98.24,100.13,100.13,100.13,98.86,97.365,99.375,96.72,105.54,105.54,105.54,105.54,100.05,99.96,100.43,101.555,101.555,101.555,111.62,111.88,106.2,105.23,101.62,101.62,101.62,101.165,96.805,93.925,92.295,93.71,93.71],"ZNB":[1.72,1.72,1.72,1.635,1.635,1.73,1.73,1.73,1.53,1.58,1.62,1.68,1.77,1.77,1.77,1.77,1.61,1.66,1.695,1.82,1.82,1.82,1.82,1.73,1.485,1.505,1.395,1.395,1.395,1.275,1.24,1.285,1.2,0.9037,0.9037],"ZNTL":[4.42,4.12,4.275,4.295,4.11,4.06,4.06,4.06,3.65,3.54,3.7,4.14,4.065,4.065,4.065,4.065,3.96,4.02,4.05,4,4,4,3.99,3.95,3.725,3.88,3.655,3.655,3.655,3.58,3.58,3.6,3.51,3.77,3.77],"ZOOZ":[0.295,0.2758,0.3096,0.2882,0.2679,0.2731,0.2731,0.2731,0.2856,0.2894,0.2794,0.2794,0.296,0.296,0.296,0.296,0.3009,0.293,0.2865,0.2901,0.2901,0.2901,6.2,6.26,5.845,5.84,5.84,5.84,5.84,5.21,5.21,5.05,5.05,5.46,5.46],"ZOOZW":[0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751],"ZS":[152.13,148.795,146.08,152.46,153.68,161.03,161.03,161.03,174.56,175.36,174.45,170.95,182.305,182.305,182.305,182.305,184.31,126.39,130.29,139.52,139.52,139.52,155.75,144.195,134.32,135.29,130.78,130.78,130.78,129.26,125.81,124.785,126.1,129.5,129.5],"ZSPC":[0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355],"ZTEK":[0.6,0.853,0.855,0.9925,1.01,0.6834,0.6834,0.6834,0.7146,0.7146,0.7139,0.7139,0.6744,0.6744,0.6744,0.6744,0.5952,0.5656,0.6101,0.5873,0.5873,0.5873,0.5772,0.5532,0.5445,0.5281,0.5281,0.5281,0.5281,0.495,0.4712,0.457,0.4416,0.4554,0.4554],"ZUMZ":[25.07,23.255,22.895,23.28,23.6,22.69,22.69,22.69,23.04,22.93,23.09,23.46,24.02,24.02,24.02,24.02,24.08,25.14,25.325,24.63,24.63,24.63,23.35,23.2,23.125,23.55,17.28,17.28,17.28,18.81,19.15,18.395,18.51,18.39,18.39],"ZURA":[4.81,4.74,4.76,4.81,4.825,4.725,4.725,4.725,4.14,3.99,4.085,4.455,4.36,4.36,4.36,4.36,4.21,4.315,4.21,4.3,4.3,4.3,4.245,4.11,3.865,3.675,3.405,3.405,3.405,3.535,3.695,3.56,3.58,3.715,3.715],"ZVRA":[11.12,10.79,11.06,11.125,11.65,11.01,11.01,11.01,10.425,10.195,10.22,10.48,10.03,10.03,10.03,10.03,10.325,10.94,11.385,11.62,11.62,11.62,11.5,10.89,10.96,11.17,10.61,10.61,10.61,12.08,13.65,13.505,12.97,12.645,12.645],"ZYBT":[0.9327,0.9537,1.01,1.01,0.9361,0.9361,0.9361,0.9361,0.9361,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8316,0.8316,0.8175,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.8453,0.8453],"ZYME":[23.95,23.99,23.9,24.57,23.97,23.925,23.925,23.925,24.425,24.4,24.855,25.12,25.6,25.6,25.6,25.6,25.39,24.8,25.495,25.115,25.115,25.115,24.54,24.14,24.34,25.125,24.045,24.045,24.045,23.94,23.255,22.84,22.965,22.89,22.89],"A":[115.6,111.51,112.92,112.68,113.28,111.71,111.71,111.71,112.11,110.5,113.765,114.755,114.905,114.905,114.905,114.905,115.07,115.97,135.38,135.51,135.51,135.51,135.93,135.04,137.46,138.36,135.455,135.455,135.455,132.62,135.5,131.61,129.51,129.86,129.86],"AA":[63.17,65.32,67.62,68.435,66.01,62.505,62.505,62.505,62.53,63.93,64.135,66.27,71.37,71.37,71.37,71.37,74.565,73.165,75.61,77.64,77.64,77.64,77.765,83.79,80.89,78,71.905,71.905,71.905,73.44,72.365,65.58,69.01,68.78,68.78],"AAM":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"AAMI":[68.64,72.45,70.57,70.27,71.165,68.52,68.52,68.52,69.33,68.175,70.92,72.55,71.61,71.61,71.61,71.61,75.46,74.5,72.365,72.54,72.54,72.54,72.28,72.83,72.32,75.93,73.91,73.91,73.91,77.2,77.43,76.26,78.06,78.17,78.17],"AAP":[56.12,51.87,52.645,49.29,49.75,47.17,47.17,47.17,50.62,49.545,51.225,58.61,57.95,57.95,57.95,57.95,55.11,58.27,59.83,60.235,60.235,60.235,59.31,57.67,57.075,55.87,56.79,56.79,56.79,58.36,60.035,59.33,60.63,60.8,60.8],"AAT":[21.03,20.97,21.14,20.73,20.85,20.77,20.77,20.77,21.07,21.27,21.75,22.17,22.75,22.75,22.75,22.75,22.375,22.55,23.38,23.33,23.33,23.33,23.41,23.35,23.315,23.9,23.665,23.665,23.665,24.05,24.42,24.545,24.515,24.4,24.4],"AAUC":[29.58,29.91,29.8,29.46,29.27,28.27,28.27,28.27,27.82,27.69,26.435,26.48,27.32,27.32,27.32,27.32,27.54,27.23,27.11,26.16,26.16,26.16,25.51,25.825,26.13,26.39,25.51,25.51,25.51,25.68,25.49,24.89,25.06,25.23,25.23],"AB":[39.1,38.38,38.65,38.48,38.18,38.095,38.095,38.095,38.47,38.01,38.535,38.22,37.9,37.9,37.9,37.9,37.64,37.1,36.97,37.13,37.13,37.13,37.24,36.975,36.82,37.27,37.22,37.22,37.22,36.68,37.005,36.945,36.39,36.44,36.44],"ABBV":[201.36,202.81,207.88,208.51,210.81,210.48,210.48,210.48,209.46,213.89,212.33,214.58,215.755,215.755,215.755,215.755,213.1,215.41,218.645,217.76,217.76,217.76,212.96,215.45,217.14,224.885,227.09,227.09,227.09,223.01,225.38,224.91,224.59,227.67,227.67],"ABCB":[86.52,85.05,84.05,82.88,83.63,82.525,82.525,82.525,83.67,82.71,84.8,84.73,84.65,84.65,84.65,84.65,85.72,84.95,84.6,84.42,84.42,84.42,83.23,84.665,82.76,85.19,85.53,85.53,85.53,85.42,86.1,86.595,86.92,88.99,88.99],"ABEV":[3.295,3.28,3.25,3.145,3.145,3.075,3.075,3.075,3.145,3.15,3.225,3.27,3.19,3.19,3.19,3.19,3.29,3.28,3.21,3.23,3.23,3.23,3.23,3.25,3.145,3.115,3.125,3.125,3.125,3.07,3.11,3.11,3.23,3.255,3.255],"ABG":[199.48,197.47,194.16,192.86,193,179.4,179.4,179.4,176.175,177.57,182.465,184.99,187.68,187.68,187.68,187.68,190.055,193.45,194.94,188.1,188.1,188.1,186.575,189.78,186.94,190.18,190.91,190.91,190.91,193.77,201.285,198.73,199.31,199.465,199.465],"ABM":[40.2,39.37,39.37,38.74,39.605,39.4,39.4,39.4,40.17,38.86,39.55,40.14,40.19,40.19,40.19,40.19,40.04,40.1,39.845,39.08,39.08,39.08,39.13,39.345,39.16,39.875,42.53,42.53,42.53,42.45,44.195,44.91,46.115,45.985,45.985],"ABR":[7.21,6.65,5.85,5.875,5.83,5.8,5.8,5.8,6.03,5.82,5.78,5.91,5.57,5.57,5.57,5.57,5.435,5.495,5.625,5.75,5.75,5.75,5.5,5.43,5.3,5.56,5.24,5.24,5.24,5.28,5.3,5.2,5.17,5.21,5.21],"ABT":[84.29,82.555,84.365,83.83,84.89,84.46,84.46,84.46,87.885,88.85,88.37,87.76,87.45,87.45,87.45,87.45,86.66,85.66,86.255,85.58,85.58,85.58,87.735,86.96,87.01,90.715,91.06,91.06,91.06,90.435,91.23,89.1,89.64,88.09,88.09],"ABX":[9.07,9.215,9.33,9.26,9.18,9.095,9.095,9.095,9.38,8.84,8.87,8.975,9.03,9.03,9.03,9.03,9.56,9.325,9.235,8.98,8.98,8.98,9.055,8.81,8.29,8.86,8.78,8.78,8.78,8.73,8.92,9.13,9.405,9.595,9.595],"ABXL":[26.06,26.06,26.06,26.06,25.37,25.37,25.37,25.37,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.5,25.5,25.5,25.5,25.5,25.5,25.57,25.57,25.57,25.57],"ACA":[128.825,129.555,127.865,128.88,129.83,124.21,124.21,124.21,122.14,117.375,120.11,119.15,120.59,120.59,120.59,120.59,125.265,126.88,126.92,126.7,126.7,126.7,124.74,123.06,123.98,123.985,122.37,122.37,122.37,123.685,127.28,123.46,126.55,129.85,129.85],"ACCO":[4.05,3.92,3.925,3.87,3.92,3.755,3.755,3.755,3.82,3.76,3.78,3.845,3.83,3.83,3.83,3.83,3.985,4.085,4.045,3.965,3.965,3.965,3.915,3.885,3.84,3.87,3.82,3.82,3.82,3.89,3.99,4,3.955,4.04,4.04],"ACEL":[11.625,11.535,11.47,11.53,11.69,11.61,11.61,11.61,11.785,11.75,11.68,11.68,11.64,11.64,11.64,11.64,11.78,11.98,12.05,11.895,11.895,11.895,12.155,11.99,11.785,12.07,12.06,12.06,12.06,12.08,12.64,13.18,13.415,13.23,13.23],"ACH":[3.6,3.88,3.21,3.15,3.045,2.915,2.915,2.915,2.74,2.795,2.67,2.7,2.83,2.83,2.83,2.83,2.765,2.815,2.88,2.84,2.84,2.84,2.75,2.825,2.575,2.655,2.705,2.705,2.705,2.55,2.685,2.74,3.195,3.325,3.325],"ACHR":[6.47,6.54,6.39,6.525,6.415,6.04,6.04,6.04,5.91,5.9,5.77,6.11,6.36,6.36,6.36,6.36,6.5,6.55,6.8,6.82,6.82,6.82,6.85,6.73,6.52,6.37,5.53,5.53,5.53,5.72,5.3,5.04,5.3,5.09,5.09],"ACI":[16.02,15.92,15.9,16.535,16.51,16.405,16.405,16.405,16.81,17.21,17.06,16.28,16.21,16.21,16.21,16.21,15.74,16.03,15.93,15.62,15.62,15.62,15.46,15.58,15.71,15.89,16.35,16.35,16.35,16.13,15.64,15.28,15.4,15.41,15.41],"ACM":[80.645,79.545,69.9,70.53,71,71.31,71.31,71.31,71.48,71.18,71.35,70.17,72.1,72.1,72.1,72.1,72.45,71.7,70.91,69.5,69.5,69.5,72.33,71.54,72.57,72.67,71.16,71.16,71.16,70.865,71.29,68.565,69.54,70.08,70.08],"ACN":[180.47,172.41,169.78,159.66,163.98,168.78,168.78,168.78,177.52,176.745,179.205,177.88,179.26,179.26,179.26,179.26,177.055,176.41,178.35,187.13,187.13,187.13,196.63,186.29,177.475,178.88,178.3,178.3,178.3,174.44,173.45,170.58,167.49,170.22,170.22],"ACP":[5.35,5.26,5.345,5.37,5.37,5.35,5.35,5.35,5.33,5.315,5.365,5.28,5.29,5.29,5.29,5.29,5.34,5.31,5.37,5.365,5.365,5.365,5.33,5.305,5.24,5.235,5.2,5.2,5.2,5.265,5.26,5.27,5.25,5.26,5.26],"ACRE":[5.14,4.87,4.87,4.77,4.72,4.61,4.61,4.61,4.645,4.69,4.8,4.9,4.78,4.78,4.78,4.78,4.89,4.93,4.99,4.95,4.95,4.95,4.93,5.03,4.91,5.06,4.99,4.99,4.99,4.81,4.97,4.98,4.97,4.93,4.93],"ACV":[27.58,27.62,27.48,27.22,27.52,27.01,27.01,27.01,26.27,26.27,26.27,27.34,27.3,27.3,27.3,27.3,27.845,27.835,28.11,28.11,28.11,28.11,28.25,28.425,28.005,28.005,26.99,26.99,26.99,27.435,27.435,26.895,27.18,27.96,27.96],"ACVA":[6.4,6.1,5.83,5.66,5.72,5.92,5.92,5.92,6.01,5.93,5.96,5.9,5.93,5.93,5.93,5.93,5.97,6.01,6.3,6.585,6.585,6.585,6.55,6.32,5.8,5.875,5.67,5.67,5.67,5.65,5.72,5.945,6.44,6,6],"AD":[55.89,52.55,51.615,50.815,51.06,50.095,50.095,50.095,50.62,50.97,51.31,51.38,50.605,50.605,50.605,50.605,50.64,50.89,51.11,51.025,51.025,51.025,51.115,52.655,51.205,51.9,50.46,50.46,50.46,51.29,50.83,52.325,40.02,40.73,40.73],"ADC":[76.2,76.405,76.57,75.165,75.275,74.49,74.49,74.49,75.775,75.61,75.56,75.66,75.39,75.39,75.39,75.39,75.49,74.96,74.54,74.18,74.18,74.18,72.5,72.66,72.05,72.21,73.47,73.47,73.47,73.215,74.545,75.535,74.785,75.77,75.77],"ADCT":[3.5,3.48,3.44,3.48,3.37,3.27,3.27,3.27,3.17,3.155,3.24,3.42,3.39,3.39,3.39,3.39,3.53,3.44,3.45,3.4,3.4,3.4,3.405,3.18,3.08,1.32,1.025,1.025,1.025,0.9842,1.105,1.1,1.075,1.06,1.06],"ADM":[77.65,79.85,80.74,82.87,81.42,80.405,80.405,80.405,80.92,79.385,77.51,77.13,77.51,77.51,77.51,77.51,78.03,79.58,80.055,79.82,79.82,79.82,82.64,82.47,84.12,83.36,80.87,80.87,80.87,80.25,80.12,81.32,78.89,80.14,80.14],"ADNT":[22.79,22.14,22.065,22.04,22.53,20.84,20.84,20.84,20.65,19.67,20.595,21.03,21.57,21.57,21.57,21.57,22.77,24.02,23.74,22.85,22.85,22.85,22.69,22.79,22.4,22.86,22.05,22.05,22.05,22.33,21.97,21.78,22.47,22.68,22.68],"ADT":[6.855,6.78,6.82,6.84,6.905,6.82,6.82,6.82,6.975,6.87,6.97,6.99,6.96,6.96,6.96,6.96,6.94,6.84,6.8,6.71,6.71,6.71,6.75,6.8,6.65,6.75,6.785,6.785,6.785,6.67,6.76,6.7,6.725,6.8,6.8],"ADX":[24.53,24.6,24.73,24.92,25.24,25.08,25.08,25.08,24.775,24.6,24.805,24.84,24.985,24.985,24.985,24.985,25.14,25.17,25.37,25.51,25.51,25.51,25.55,25.61,25.4,25.405,25.11,25.11,25.11,24.87,24.695,24.35,24.735,24.87,24.87],"AEE":[109.05,110,109.41,109.08,109.54,106.34,106.34,106.34,107.37,109.02,108.65,109.825,111.26,111.26,111.26,111.26,111.01,111.13,108.925,107.985,107.985,107.985,105.09,106.8,106.21,107.01,109.12,109.12,109.12,107.15,108.01,108.78,108.18,109.015,109.015],"AEFC":[19.56,19.56,19.67,19.66,19.58,19.46,19.46,19.46,19.46,19.46,19.46,19.16,19.17,19.17,19.17,19.17,19.19,19.26,19.45,19.07,19.07,19.07,19.1,19.1,19.01,19.05,18.945,18.945,18.945,18.94,18.97,18.9,18.95,18.89,18.89],"AEG":[8.32,8.415,8.36,8.43,8.365,8.4,8.4,8.4,8.565,8.38,8.575,8.645,8.61,8.61,8.61,8.61,8.74,8.65,8.435,8.41,8.41,8.41,8.4,8.46,8.275,8.325,8.235,8.235,8.235,8.22,8.325,8.315,8.54,8.655,8.655],"AEM":[193.29,197.11,197.04,195.935,192.65,180.36,180.36,180.36,179.11,173.425,178.22,177.79,175.87,175.87,175.87,175.87,180.55,175.05,178.16,183.19,183.19,183.19,176.51,178.8,171.63,176.76,163.69,163.69,163.69,162.07,159.95,152.45,157.46,162.69,162.69],"AEO":[16.675,15.52,15.65,15.41,15.52,15.295,15.295,15.295,14.86,15.36,16.4,16.54,16.525,16.525,16.525,16.525,17.125,17.56,16,15.8,15.8,15.8,16.14,16.02,16.32,16.64,16.43,16.43,16.43,17.3,17.57,17.54,18.27,18.79,18.79],"AER":[150,146.26,144.58,142.98,142.03,139.85,139.85,139.85,139.8,135.915,139.46,139.48,138.61,138.61,138.61,138.61,140.04,141.91,138.935,139.36,139.36,139.36,136.34,134,134.22,136.47,136.9,136.9,136.9,135.74,138.99,134.85,137.935,140.05,140.05],"AERO":[16.32,15.69,15.43,15.19,14.98,14.97,14.97,14.97,14.68,14.65,15.14,15.995,16.08,16.08,16.08,16.08,16.425,17,17.46,16.98,16.98,16.98,16.88,16.565,16.06,16.165,16.14,16.14,16.14,15.91,16.63,16.15,17.145,17.325,17.325],"AES":[14.305,14.345,14.44,14.42,14.46,14.47,14.47,14.47,14.55,14.54,14.72,14.695,14.69,14.69,14.69,14.69,14.68,14.68,14.69,14.67,14.67,14.67,14.7,14.69,14.715,14.72,14.68,14.68,14.68,14.72,14.64,14.63,14.665,14.675,14.675],"AESI":[18.7,18.835,18.25,18.95,18.99,18.89,18.89,18.89,19.46,19.2,19.78,19.46,19.06,19.06,19.06,19.06,19.325,18.14,17.03,16.67,16.67,16.67,17.125,18.045,17.92,18.23,16.69,16.69,16.69,17.265,16.525,17.01,16.49,16.97,16.97],"AEXA":[11.31,11.425,11.42,11.62,11.64,11.7,11.7,11.7,11.58,11.69,11.445,11.72,11.38,11.38,11.38,11.38,11.4,11.39,11.35,11.33,11.33,11.33,11.55,11.45,11.3,11.4,11.21,11.21,11.21,11.24,11.17,11.23,11.34,11.275,11.275],"AFB":[11.19,11.2,11.13,11.1,11.08,10.97,10.97,10.97,10.915,10.855,10.91,10.89,10.91,10.91,10.91,10.91,11.015,11.14,11.16,11.17,11.17,11.17,11.2,11.24,11.285,11.205,11.13,11.13,11.13,11.11,11.23,11.335,11.31,11.33,11.33],"AFG":[131.39,132.04,133.56,132.36,132.7,134.165,134.165,134.165,136.855,136.24,136.79,137.34,136.655,136.655,136.655,136.655,135.63,133.6,132.03,129.79,129.79,129.79,128.3,128.83,128.88,128.56,132.345,132.345,132.345,131.04,131.24,132.65,132.72,134.04,134.04],"AFGB":[21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.25,21.25,21.23,21.23,21.23,21.23,21.23,20.92,20.92,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81],"AFGC":[18.67,18.67,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.32,18.25,18.25,18.25,18.25,18.25,18.44,18.44,18.44,18.49,18.49,18.49,18.49,18.49,17.96,17.96,17.77,17.77,17.77,17.77,17.68,17.68,17.68,17.68,17.68],"AFGD":[20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36],"AFGE":[16.84,16.84,16.84,16.84,16.84,16.8,16.8,16.8,16.8,16.8,16.8,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.15,16.115,16.115,16.115,16.115,16.115,16.115,16.115,15.97,16.04,16.04],"AFL":[113.02,115.435,116.14,115.465,116.37,116.825,116.825,116.825,118.67,118.48,117.23,117.79,117.87,117.87,117.87,117.87,116.85,114.84,112.63,112.42,112.42,112.42,112.1,113.59,114.51,115.31,118.22,118.22,118.22,115.21,115.55,117.1,116.41,117.8,117.8],"AG":[21.86,23.62,24.22,23.98,22.66,20.415,20.415,20.415,19.72,18.8,19.96,19.87,19.45,19.45,19.45,19.45,20.3,19.67,20.59,21.095,21.095,21.095,20.82,20.985,19.75,19.76,16.97,16.97,16.97,17.16,16.53,15.71,16.9,17.63,17.63],"AGCO":[117.315,118.78,117.97,116.1,117.44,113.305,113.305,113.305,113.235,111.46,114.75,112.19,112.83,112.83,112.83,112.83,114.43,114.36,113.89,112.34,112.34,112.34,112.06,118.59,119.675,119.91,116.365,116.365,116.365,115.73,113.075,108.72,111.385,112.4,112.4],"AGD":[12.49,12.69,12.58,12.57,12.34,12.16,12.16,12.16,12.225,12.34,12.54,12.52,12.45,12.45,12.45,12.45,12.41,12.5,12.48,12.495,12.495,12.495,12.56,12.63,12.56,12.56,12.43,12.43,12.43,12.26,12.095,12.06,12.11,12.13,12.13],"AGI":[43.38,43.91,44.485,43.68,43.48,40.22,40.22,40.22,40.3,38.525,39.51,39.25,38.34,38.34,38.34,38.34,40.245,38.465,39.54,40.905,40.905,40.905,39.54,39.58,37.77,38.6,35.48,35.48,35.48,35.855,34.98,33,34.465,35.165,35.165],"AGL":[53.995,59.49,69.605,71.885,78.77,81.86,81.86,81.86,86.59,87.68,80.94,80.22,86.18,86.18,86.18,86.18,84.83,90.655,90.19,91.81,91.81,91.81,92.48,86.63,83.07,95.35,96.31,96.31,96.31,95.39,102.04,102.13,115.68,111.265,111.265],"AGM":[181.11,176.5,178.265,171.08,171.08,173.69,173.69,173.69,174.9,171.275,175.1,176.98,177.87,177.87,177.87,177.87,179.33,179.9,180,178.46,178.46,178.46,176.875,182.9,174.52,182.35,180.85,180.85,180.85,182.375,179.05,179.42,179.42,179.42,179.42],"AGO":[75,78.905,77.09,75.15,76.1,74.8,74.8,74.8,75.62,77.725,78.82,78.64,76.9,76.9,76.9,76.9,76.18,74.89,74.19,74.07,74.07,74.07,74.06,73.99,73.16,73.875,75.58,75.58,75.58,74.75,75.27,76.03,75.66,76.425,76.425],"AGRO":[13.13,13.5,13.08,13.64,13.07,13.11,13.11,13.11,13.47,13.34,13.33,13.64,12.805,12.805,12.805,12.805,12.515,12.58,12.63,12.12,12.12,12.12,12.595,12.52,12.2,12.115,11.43,11.43,11.43,11.375,11.27,11.28,11.69,11.63,11.63],"AGX":[680.66,679.56,681.16,720.37,740.11,718.83,718.83,718.83,663.67,639.02,629.945,644.83,656.07,656.07,656.07,656.07,671.64,674.48,676.99,666.745,666.745,666.745,645.71,663.55,686.82,691.49,694.03,694.03,694.03,618.02,613.14,586.775,622.69,641.815,641.815],"AHH":[6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245],"AHL":[37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51],"AHR":[51.695,50.395,51.45,51.64,51.16,49.33,49.33,49.33,50.09,50.82,51.69,50.13,50.19,50.19,50.19,50.19,51.02,50.465,49.47,48.9,48.9,48.9,47.19,46.37,46.6,46.38,47.49,47.49,47.49,45.71,46.72,46.805,46.56,46.8,46.8],"AHT":[3.06,3.06,2.95,2.985,2.95,2.88,2.88,2.88,2.94,2.89,2.88,2.9,2.96,2.96,2.96,2.96,2.94,2.91,2.94,3.06,3.06,3.06,3.055,3.02,3.02,3.07,3.01,3.01,3.01,3.06,3.07,3.07,3.03,2.955,2.955],"AI":[9.87,9.48,8.78,8.65,9.03,8.64,8.64,8.64,8.74,8.835,9.28,9.32,9.295,9.295,9.295,9.295,9.6,9.59,10.22,10.775,10.775,10.775,11.755,11.17,12.83,10.57,10.425,10.425,10.425,10.61,10.78,10.81,11.27,10.9,10.9],"AIG":[76.375,76.07,76.39,75.81,75.7,76.1,76.1,76.1,78.3,77.53,78.04,78.62,77.05,77.05,77.05,77.05,77.17,75.27,74.4,74.21,74.21,74.21,73.43,73.8,72.555,73.435,75.45,75.45,75.45,74.05,73.89,74.92,75.31,75.745,75.745],"AII":[19.695,19.92,19.59,16.825,17.075,17.08,17.08,17.08,16.89,16.575,16.6,16.77,17.025,17.025,17.025,17.025,16.68,16.7,16.75,16.35,16.35,16.35,16.64,16.75,16.565,16.335,16.91,16.91,16.91,16.89,16.745,17.005,16.82,17.04,17.04],"AIIA":[10.085,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.13,10.13,10.13,10.13,10.13,10.13,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"AIN":[62.53,61.55,61.68,63.25,63.38,60.59,60.59,60.59,61.23,60.27,60.15,60.88,62.13,62.13,62.13,62.13,63.64,63.745,64.39,64.63,64.63,64.63,63.945,64.6,63.845,68.67,67.73,67.73,67.73,69.18,69.55,67.55,70.72,70.97,70.97],"AIO":[25.93,25.965,25.975,26.14,26.565,26.21,26.21,26.21,25.425,25.165,25.53,25.75,26.02,26.02,26.02,26.02,26.3,26.92,27,26.95,26.95,26.95,27.1,27.41,27.47,27.45,26.16,26.16,26.16,26.39,25.94,25.86,26.54,27.08,27.08],"AIR":[118.01,117.52,111.61,107.52,108.525,104.55,104.55,104.55,103.66,100.96,107.44,108.81,108.42,108.42,108.42,108.42,112.71,112.85,114.99,112.63,112.63,112.63,110.1,110.5,112.09,115.31,116.415,116.415,116.415,114.82,119.8,117.52,126.63,128.915,128.915],"AIT":[308.9,310.185,313.74,310.88,315.98,307.09,307.09,307.09,305.04,302.74,306.25,305.75,307.03,307.03,307.03,307.03,311.5,313,308.74,304.1,304.1,304.1,301.14,307.84,313.35,313.55,315.19,315.19,315.19,314.23,322.79,314.36,318.99,320.06,320.06],"AIV":[4.25,4.31,4.28,4.26,4.24,4.195,4.195,4.195,4.22,4.23,4.255,4.225,4.245,4.245,4.245,4.245,4.22,4.24,4.23,4.21,4.21,4.21,4.28,4.28,4.285,3.06,3.03,3.03,3.03,2.955,2.92,2.9,2.88,2.87,2.87],"AIZ":[239.41,244.18,243.445,242.45,252.85,254.47,254.47,254.47,258.385,256.65,256.05,255.66,254.85,254.85,254.85,254.85,255.93,251.99,247.655,248.865,248.865,248.865,249.17,248.445,248.65,251.87,257.45,257.45,257.45,252.1,250.705,257.32,258.43,260.38,260.38],"AIZN":[19.89,19.89,19.55,19.55,19.56,19.56,19.56,19.56,19.56,19.52,19.52,19.52,19.51,19.51,19.51,19.51,19.615,19.615,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.12,19.12,19.12,19.19,19.19,19.19,19.19,19.19,19.19],"AJG":[198.745,198.51,197.32,191.97,197.64,199.9,199.9,199.9,207.28,203.5,203.59,207.47,204.63,204.63,204.63,204.63,204.09,202.95,202.71,201.12,201.12,201.12,206.11,205.85,202.52,211.01,216.16,216.16,216.16,212.505,216.93,220.025,220.92,218.77,218.77],"AKA":[10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,9.49,9.49,9.49,9.49,9.49,9.49,8.53,8.53,8.53,8.53,8.53,8.53,8.53,8.53,8.53,8.53],"AKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKR":[21.77,21.79,21.585,21.15,21.165,20.92,20.92,20.92,21.05,21.12,21.42,21.825,21.95,21.95,21.95,21.95,22.345,22.31,22.445,22.025,22.025,22.025,21.71,21.895,21.83,21.94,22.39,22.39,22.39,22.195,22.505,21.4,21.96,22.08,22.08],"AL":[64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99],"ALB":[203.53,210,205.58,201.06,191,180.42,180.42,180.42,175.66,169.06,170.25,169.88,171.55,171.55,171.55,171.55,174.63,177.46,176.19,176.37,176.37,176.37,171.445,171.835,168.395,165.64,155.62,155.62,155.62,149.78,152.77,147.275,158.995,170.43,170.43],"ALC":[62.5,62.025,63.785,63.475,64,63.64,63.64,63.64,65.96,66.28,67.29,67.945,67.8,67.8,67.8,67.8,67.685,66.34,65.675,66.28,66.28,66.28,65.675,64.275,64.235,66.59,66.805,66.805,66.805,66.14,67.92,66.12,66.53,66.86,66.86],"ALEX":[20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84],"ALG":[164,154.88,151.98,151.8,151.74,147.31,147.31,147.31,150.13,149.895,152.33,149.74,150.475,150.475,150.475,150.475,152.45,154.28,152.68,150.72,150.72,150.72,150.25,153.51,149.92,151.35,149.07,149.07,149.07,151.5,152.725,150.75,154.61,152.675,152.675],"ALH":[25.45,25.405,25.26,25.1,24.71,23.86,23.86,23.86,23.895,23.51,24.08,24.21,24.79,24.79,24.79,24.79,24.98,25.46,25.51,25.21,25.21,25.21,25.32,25.06,24.965,24.95,25.035,25.035,25.035,25.77,26.16,25.085,25.84,25.41,25.41],"ALIT":[0.9359,0.8277,0.7295,0.7917,0.8,0.7971,0.7971,0.7971,0.8014,0.8442,0.7966,0.8104,0.8143,0.8143,0.8143,0.8143,0.8863,0.8765,0.9296,0.9481,0.9481,0.9481,0.9399,0.8358,0.7182,0.743,0.7581,0.7581,0.7581,0.7426,0.6989,0.6587,0.696,0.7643,0.7643],"ALK":[40.85,39.055,38.735,38.56,38.16,36.96,36.96,36.96,37.37,36.2,39.85,41.09,41.36,41.36,41.36,41.36,43.775,45.97,46.595,46.02,46.02,46.02,44.52,43.89,41.89,42.685,42.8,42.8,42.8,42.21,45.125,41.69,46.65,47.33,47.33],"ALL":[213.04,213.83,215.43,215.59,216.455,217.35,217.35,217.35,221.4,224.55,221.94,214.36,216.52,216.52,216.52,216.52,212.83,208.855,207.3,206.05,206.05,206.05,207.33,210.54,209.3,210.94,221.11,221.11,221.11,215,217.09,223.34,219.57,221.53,221.53],"ALLE":[134.32,132.37,131.31,130.64,131.125,125.72,125.72,125.72,128.46,126.19,129.22,130.73,130.485,130.485,130.485,130.485,131.67,131.31,131.32,130.08,130.08,130.08,130.18,129.88,130.08,130.42,130.15,130.15,130.15,127.58,131.1,129.46,133.635,134.05,134.05],"ALLY":[44.24,42.725,42.845,41.7,42.36,41.995,41.995,41.995,42.08,40.855,42.61,42.76,42.34,42.34,42.34,42.34,42.745,42.915,42.805,42.8,42.8,42.8,42.06,42.16,40.94,42.405,42.78,42.78,42.78,42.38,43.37,41.88,43.51,44.375,44.375],"ALSN":[124.225,123.73,119.7,122.37,122.15,117.1,117.1,117.1,114.085,107.98,108.3,109.02,109.855,109.855,109.855,109.855,114.06,113.86,113.52,113.59,113.59,113.59,111.68,116.23,119,118.415,115.75,115.75,115.75,115.37,117.7,113.955,115.505,117.41,117.41],"ALTG":[7.24,6.43,6.45,6.52,6.54,6.355,6.355,6.355,6.5,5.55,5.52,5.05,5.45,5.45,5.45,5.45,5.87,6.46,6.23,6.16,6.16,6.16,6.445,6.42,6.36,6.92,6.42,6.42,6.42,6.445,6.465,6.43,6.74,7.03,7.03],"ALUB":[10,10,10,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.05,10.05,10.05,10.05],"ALUR":[0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684],"ALV":[121.6,120.54,119.42,121.295,120.7,114.89,114.89,114.89,115.715,115.565,117.93,120.265,122.73,122.73,122.73,122.73,127.2,129.54,128.935,127.11,127.11,127.11,127.715,131.7,130.51,130.54,127.485,127.485,127.485,128.36,126.18,124.25,129.185,128.51,128.51],"ALX":[246.85,245.9,237.8,237.8,229.79,229.5,229.5,229.5,237.3,236.22,247.13,251.265,246.865,246.865,246.865,246.865,246.865,248.555,248.555,246.71,246.71,246.71,246.71,246.43,246.43,246.43,246.43,246.43,246.43,246.43,246.43,246.43,266.46,261.165,261.165],"AM":[20.925,21.32,21.35,21.56,21.74,21.98,21.98,21.98,22.29,22.37,22.08,21.81,22.18,22.18,22.18,22.18,21.84,21.31,21.16,20.96,20.96,20.96,20.83,21.22,21.26,21.58,21.535,21.535,21.535,21.32,21.26,21.49,21.36,21.675,21.675],"AMBP":[3.99,3.98,3.99,4.005,4.01,3.94,3.94,3.94,4.01,3.965,4.05,4.07,4.045,4.045,4.045,4.045,4.085,4.18,4.2,4.03,4.03,4.03,4.02,4.065,3.98,3.97,3.945,3.945,3.945,3.93,4.06,4.05,4.06,4.215,4.215],"AMBQ":[44.145,45.21,66.4,71.31,73,70.36,70.36,70.36,71.605,71.05,76.52,76.68,81.25,81.25,81.25,81.25,83.925,80.71,82.99,79.7,79.7,79.7,77.57,82.76,82.9,85.02,75.18,75.18,75.18,79.05,76.205,75.1,83.615,84.73,84.73],"AMC":[1.5,1.415,1.345,1.33,1.345,1.275,1.275,1.275,1.375,1.43,1.53,1.56,1.52,1.52,1.52,1.52,1.59,1.58,1.57,1.73,1.73,1.73,2.11,2.05,1.84,1.955,1.785,1.785,1.785,1.8,1.945,2.1,2.28,2.335,2.335],"AMCR":[39.91,40.205,39.21,39.11,38.6,36.69,36.69,36.69,37.5,36.725,38.105,38.495,38.39,38.39,38.39,38.39,38.945,39.665,39.25,38.8,38.8,38.8,37.735,38.41,37.91,37.64,38.14,38.14,38.14,37.815,38.825,38.16,39.935,40.6,40.6],"AME":[232.36,232.03,231.03,231.48,232.09,227.88,227.88,227.88,225.59,221.265,224.72,223.08,224.62,224.62,224.62,224.62,229.38,226.37,225.48,225.875,225.875,225.875,223.38,227.725,228.23,228.71,226.53,226.53,226.53,225.92,229.85,221.8,226.005,226.96,226.96],"AMG":[302.68,300.83,301.58,303.64,302.58,293.9,293.9,293.9,297.35,294.78,301.33,302.65,302.015,302.015,302.015,302.015,308.59,307.86,302.69,302.77,302.77,302.77,302.56,311.665,311.78,335.075,337,337,337,336.81,342.33,335.5,344.6,354.54,354.54],"AMH":[32.03,32.03,31.56,31.43,31.36,30.61,30.61,30.61,31.905,31.7,32.2,32.11,32.27,32.27,32.27,32.27,32.05,32.08,31.99,32.09,32.09,32.09,32.28,32.08,32.255,32.93,33.27,33.27,33.27,32.76,33.46,33.22,33,33.28,33.28],"AMN":[28.955,30.4,29.49,30.865,30.24,28.59,28.59,28.59,28.85,26.915,26.85,25.65,27.66,27.66,27.66,27.66,27.19,27.2,27.94,28.995,28.995,28.995,29.35,30.24,30.315,30.615,31.63,31.63,31.63,30.955,30.33,29.375,30.82,30.79,30.79],"AMP":[465.03,463.71,470.21,468.92,472.08,470.565,470.565,470.565,471.34,463.995,457.37,450.55,452.44,452.44,452.44,452.44,455.6,443.14,439.99,445.85,445.85,445.85,447.13,445.2,440.92,455.27,454.58,454.58,454.58,449.3,449.09,450.79,449.68,458.94,458.94],"AMPX":[16.7,17.73,18.85,17.53,17.88,16.855,16.855,16.855,15.87,15.67,15.07,15.3,16.05,16.05,16.05,16.05,17.8,17.16,20.89,20.27,20.27,20.27,21.74,22.88,21.54,22.53,19.69,19.69,19.69,18.835,17.405,16.44,17.115,16.295,16.295],"AMPY":[5.3,5.49,5.295,5.1,5.1,5.24,5.24,5.24,5.24,5.21,5.17,5.035,5.01,5.01,5.01,5.01,4.75,4.55,4.68,4.63,4.63,4.63,4.775,4.755,4.69,4.635,4.38,4.38,4.38,4.55,4.45,4.56,4.36,4.35,4.35],"AMR":[185.36,187.74,187.91,179.74,182.65,179.68,179.68,179.68,183.04,176.52,174.55,172.55,175.79,175.79,175.79,175.79,192.52,201.01,213.62,199.08,199.08,199.08,216.08,216.715,212.95,216.14,202.58,202.58,202.58,201.64,193.68,194.22,189.35,201.36,201.36],"AMRC":[29.96,30.54,29.26,28.995,33.335,33.02,33.02,33.02,31.02,28.92,29.52,30.225,31.78,31.78,31.78,31.78,35.61,35.965,36.445,35.96,35.96,35.96,34.62,36.04,33.285,32.73,28.47,28.47,28.47,27.755,26.86,25.83,27.86,28.075,28.075],"AMRZ":[52.89,52.03,52.34,50.845,50.9,48.99,48.99,48.99,49.69,48.26,50,50.485,49.92,49.92,49.92,49.92,51.44,53.1,52.86,54.45,54.45,54.45,53.82,54.35,53.845,54.36,53.595,53.595,53.595,50.79,52.685,50.52,52.305,53.17,53.17],"AMT":[176.53,177.46,178.8,173.93,170.41,170.79,170.79,170.79,177.3,182.94,183.98,183.88,183.77,183.77,183.77,183.77,184.95,184.87,186.695,186.85,186.85,186.85,187.44,185.57,182.235,194.33,193.94,193.94,193.94,189.03,190.73,192.46,189.255,187.11,187.11],"AMTB":[23.43,23.09,22.98,22.5,22.63,22.25,22.25,22.25,22.52,22.23,22.505,22.37,22.45,22.45,22.45,22.45,22.88,22.57,22.42,22.69,22.69,22.69,22.1,22.515,21.62,22.545,22.74,22.74,22.74,22.97,23.3,23.54,23.78,23.9,23.9],"AMTD":[1.02,1.02,1.02,1.03,1.03,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,0.9707,0.9707,0.9707,0.9707,0.9707,0.9707,1.0038,1.0038,1.0038,1.0038,1.0038,1.0038,1.0038,1.0038,1.0038,1.0038,1,1],"AMTM":[24.52,23.96,24.285,23.12,23.23,22.97,22.97,22.97,23.275,22.635,22.51,23.17,23.25,23.25,23.25,23.25,22.9,23.14,23.82,23.24,23.24,23.24,24.06,23.33,23.15,23.28,22.81,22.81,22.81,22.62,22.5,21.99,22.06,22.86,22.86],"AMWL":[7.715,7.715,7.895,7.485,7.76,7.59,7.59,7.59,7.75,7.79,7.81,7.88,7.95,7.95,7.95,7.95,8.405,8.87,9.445,9.59,9.59,9.59,9,8.54,8.31,8.84,8.73,8.73,8.73,8.785,8.5,8.39,9.09,9.14,9.14],"AMX":[27.22,27.42,27.14,27.135,27.13,26.605,26.605,26.605,26.89,26.72,26.66,26.35,26.13,26.13,26.13,26.13,25.975,25.98,25.8,25.41,25.41,25.41,25.21,25.68,25.54,25.35,24.84,24.84,24.84,24.85,25.27,25.42,27.68,27.73,27.73],"AN":[205.76,200.71,195.42,190.97,192.65,184,184,184,182.08,178.505,184.27,186.495,189.97,189.97,189.97,189.97,191.82,195.025,193.57,187.83,187.83,187.83,188.94,191.16,190.49,188.17,187.71,187.71,187.71,185.84,195.22,193.11,194.02,191.315,191.315],"ANDG":[36.41,36.465,36.165,35.53,34.73,34.98,34.98,34.98,37.27,35.025,37.84,38.12,38.59,38.59,38.59,38.59,38.86,37.44,38.37,37.03,37.03,37.03,38.74,37.93,36.795,40.015,38.5,38.5,38.5,35.99,36.6,36.985,35.05,37.58,37.58],"ANET":[141.725,136.47,142.575,140.67,147.78,141.95,141.95,141.95,141.69,141.585,140.49,148.665,154.06,154.06,154.06,154.06,157.98,154.325,155.86,159.52,159.52,159.52,170.96,175.39,174.54,166.015,154.22,154.22,154.22,156.36,152.32,151.8,156.38,163.25,163.25],"ANF":[77.98,72.285,73.035,71.88,72.31,70.56,70.56,70.56,71.94,72.11,74.715,76.51,77.325,77.325,77.325,77.325,74.8,81.395,82.19,77.2,77.2,77.2,75.67,76.505,76.435,77.68,75.31,75.31,75.31,79.585,83.69,85.29,90.61,90.65,90.65],"ANG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANGX":[3.34,3.04,3.02,2.86,2.825,2.71,2.71,2.71,2.67,2.54,2.48,2.62,2.83,2.83,2.83,2.83,2.76,2.795,2.83,2.77,2.77,2.77,2.8,2.86,2.67,3.075,2.755,2.755,2.755,2.785,2.86,2.84,2.915,2.905,2.905],"ANRO":[24.475,24.48,24.67,22.87,23.58,23.02,23.02,23.02,21.83,20.33,20.74,21.35,21.22,21.22,21.22,21.22,21.01,20.27,20.25,20.08,20.08,20.08,19.69,18.755,18.92,20.11,18.19,18.19,18.19,18.25,21.19,19.73,21.41,21.68,21.68],"ANVS":[2.28,2.41,2.29,2.23,2.15,2.08,2.08,2.08,2.055,1.93,2.005,2.16,2.24,2.24,2.24,2.24,2.06,2.025,1.905,1.92,1.92,1.92,1.83,1.87,1.845,1.98,1.895,1.895,1.895,1.79,1.76,1.725,1.83,1.785,1.785],"AOD":[10.51,10.56,10.43,10.52,10.495,10.39,10.39,10.39,10.375,10.365,10.49,10.415,10.415,10.415,10.415,10.415,10.455,10.43,10.475,10.46,10.46,10.46,10.48,10.63,10.465,10.45,10.215,10.215,10.215,10.145,10.14,10.055,10.28,10.375,10.375],"AOMD":[25.29,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065],"AOMN":[25,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"AOMR":[8.855,8.52,8.635,8.55,8.52,8.31,8.31,8.31,8.28,8.25,8.41,8.465,8.13,8.13,8.13,8.13,8.16,8.33,8.31,8.29,8.29,8.29,8.165,8.26,7.99,8.22,8.29,8.29,8.29,8.165,8.365,8.435,8.435,8.44,8.44],"AON":[312.84,312,316.285,310.885,315.505,316.98,316.98,316.98,326.63,323.71,321.06,324.25,324.84,324.84,324.84,324.84,319.37,318.49,318.27,315.98,315.98,315.98,320.49,317.89,315.575,322.25,328.645,328.645,328.645,325.78,331.49,336.4,335.11,335.25,335.25],"AORT":[25.445,23.82,23.115,22.21,22.94,22.78,22.78,22.78,23.79,22.72,22.65,22.77,22.44,22.44,22.44,22.44,23.195,22.73,22.48,22.22,22.22,22.22,21.04,20.42,20.62,20.83,20.12,20.12,20.12,20.37,20.9,20.46,20.58,20.075,20.075],"AOS":[58.61,58.53,58.09,56.98,57.98,56,56,56,56.71,55.96,56.675,57.155,57.275,57.275,57.275,57.275,58.345,57.99,57.6,56.72,56.72,56.72,55.755,56.785,56.73,57.01,57.15,57.15,57.15,57.36,59.24,57.27,58.67,59.1,59.1],"AP":[12.19,11.92,10.67,11.19,11.54,10.745,10.745,10.745,9.525,8.9,9.49,10.14,10.21,10.21,10.21,10.21,10.88,10.97,11.31,11.28,11.28,11.28,11.35,11.72,11.675,11.02,9.765,9.765,9.765,10.685,10.505,10.23,11.04,11.81,11.81],"APAM":[37.99,37.61,36.96,36.86,37.265,36.44,36.44,36.44,36.68,36.185,36.45,37.09,37.78,37.78,37.78,37.78,37.945,37.975,37.245,37.43,37.43,37.43,37.35,37.35,36.51,37.42,37.19,37.19,37.19,34.84,35.215,34.565,35.51,35.92,35.92],"APD":[295.32,304.51,303.46,306.265,299.78,295.27,295.27,295.27,293.26,291.845,289.05,290.115,289.37,289.37,289.37,289.37,289.56,285.76,283.66,278.66,278.66,278.66,278.88,279.31,282.17,282.91,282.38,282.38,282.38,276.77,282.95,276.57,278.05,281.615,281.615],"APG":[44.04,44.12,43.165,43.255,44.13,43.255,43.255,43.255,42.24,41.14,42.03,41.495,41.65,41.65,41.65,41.65,42.3,41.575,41.585,41.05,41.05,41.05,40.58,41.785,42.315,42.43,41.98,41.98,41.98,42.2,43.69,41.34,42.63,42.33,42.33],"APH":[127.95,122.46,127.88,124.54,129.175,125,125,125,121.96,119.2,123.065,124.85,132.13,132.13,132.13,132.13,139.57,140.29,147.725,148.5,148.5,148.5,146.33,148.49,147.69,146.78,138.82,138.82,138.82,143.6,154.1,149.23,152.49,153.895,153.895],"APLE":[14.12,13.785,13.83,13.795,14.02,13.765,13.765,13.765,14.085,13.99,14.53,14.52,14.47,14.47,14.47,14.47,14.805,14.85,14.985,14.68,14.68,14.68,14.65,14.94,15.19,15.67,15.63,15.63,15.63,15.6,15.92,15.86,16.15,16.22,16.22],"APO":[133.13,130.46,131.895,131.58,135.41,135.365,135.365,135.365,134.08,131.28,132.16,130.855,128.485,128.485,128.485,128.485,129.915,130.24,127.53,128.62,128.62,128.62,128.11,128.78,124.36,128.41,128.03,128.03,128.03,127.6,132.71,131.18,133.92,133.89,133.89],"APOS":[26.05,26.01,26.06,26.08,26.02,25.95,25.95,25.95,25.95,25.91,25.98,26.1,26.1,26.1,26.1,26.1,26.2,26.09,26.09,26.15,26.15,26.15,25.69,25.64,25.69,25.66,25.45,25.45,25.45,25.42,25.47,25.4,25.34,25.49,25.49],"APTV":[57.915,55.4,54.94,54.2,57.59,54.34,54.34,54.34,53.03,52.58,54.58,55.85,57.34,57.34,57.34,57.34,58.745,61.925,63.65,67.925,67.925,67.925,68.61,73.85,76.81,72.9,68.585,68.585,68.585,69.315,68.5,65.19,67.965,68.08,68.08],"AQN":[6.08,5.97,5.96,5.91,5.885,5.77,5.77,5.77,5.76,5.785,5.895,5.91,5.96,5.96,5.96,5.96,6.02,5.93,5.93,5.895,5.895,5.895,5.875,5.91,5.84,5.94,6,6,6,5.9,5.945,5.9,5.89,5.945,5.945],"AQNB":[26.06,26.365,26.175,26.19,26.19,25.985,25.985,25.985,26.01,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,25.975,25.975,25.99,26,25.98,25.98,25.98,25.99,26,26,26,26,26],"AR":[35.935,36.58,36.335,36.715,37.12,38.235,38.235,38.235,38.34,38.97,37.975,37.025,36.74,36.74,36.74,36.74,35.79,35.1,35.81,35.735,35.735,35.735,36.77,36.28,36.52,37.11,35.56,35.56,35.56,35.52,34.63,35.64,34.2,34.82,34.82],"ARCO":[9.02,8.64,8.62,8.52,8.33,8.13,8.13,8.13,8.285,8.08,9.07,9.14,8.75,8.75,8.75,8.75,8.73,8.9,8.87,8.71,8.71,8.71,8.77,8.76,8.315,8.26,8.21,8.21,8.21,8.21,8.3,8.39,8.75,8.85,8.85],"ARDC":[12.84,12.845,12.84,12.89,12.85,12.66,12.66,12.66,12.68,12.73,12.76,12.68,12.635,12.635,12.635,12.635,12.67,12.755,12.76,12.8,12.8,12.8,12.72,12.65,12.53,12.49,12.45,12.45,12.45,12.48,12.5,12.59,12.56,12.61,12.61],"ARDT":[10.115,9.95,10.09,9.89,10.315,10.1,10.1,10.1,10.14,9.81,9.43,9.235,9.2,9.2,9.2,9.2,9.29,9.37,9.44,9.24,9.24,9.24,9.21,9.28,7.8,8.585,8.71,8.71,8.71,8.82,9.41,9.34,9.66,9.345,9.345],"ARE":[46.24,45.995,46.49,47.26,46.205,44.98,44.98,44.98,46.675,45.87,47.85,47.85,48.385,48.385,48.385,48.385,48.46,49.94,50.05,49.75,49.75,49.75,48.62,52.855,51.27,53.14,51.22,51.22,51.22,50.25,52.93,52.29,52.78,53.18,53.18],"ARES":[126.25,124.68,123.65,123.265,128.515,123.44,123.44,123.44,123.72,121.13,122.12,123.96,124.4,124.4,124.4,124.4,125.29,126.615,125.975,128.5,128.5,128.5,128.73,128.36,123.09,130.53,125.68,125.68,125.68,126.89,130.615,128.26,132.82,134.88,134.88],"ARI":[10.99,10.97,10.79,10.945,10.96,10.86,10.86,10.86,10.91,10.825,10.98,10.96,10.94,10.94,10.94,10.94,11.045,10.93,11,10.97,10.97,10.97,10.93,11,10.89,10.92,10.99,10.99,10.99,10.83,11,10.88,10.78,10.75,10.75],"ARL":[13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.995,13.995,13.995,13.995,13.995,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,14.395,14.24,14.24,14.24,14.15,15.25,15.19,15.19,15.19,15.19],"ARLO":[15.25,13.605,12.96,12.63,12.69,12.315,12.315,12.315,13,12.78,13.04,12.72,13.16,13.16,13.16,13.16,13.475,13.21,13.26,13.35,13.35,13.35,13.775,13.385,12.925,12.945,12.79,12.79,12.79,12.675,12.765,12.315,12.72,12.92,12.92],"ARMK":[45.1,44.54,48.38,50.73,52.66,53.115,53.115,53.115,52.93,51.57,51.54,51.61,51.26,51.26,51.26,51.26,52.27,53.365,53.32,53.395,53.395,53.395,54.38,54.14,53.58,53.365,53.44,53.44,53.44,52.81,53.775,53.33,54.5,54.22,54.22],"AROC":[36.96,36.695,37.23,36.81,37.22,37.43,37.43,37.43,38.63,38.02,37.27,36.9,37.25,37.25,37.25,37.25,37.455,36.375,34.6,33.51,33.51,33.51,32.915,34.21,34.22,34.765,34.205,34.205,34.205,34.9,35.14,35.7,36.08,36.6,36.6],"ARR":[17.63,17.71,17.55,17.38,17.37,16.97,16.97,16.97,16.43,16.4,16.46,16.71,16.56,16.56,16.56,16.56,16.93,17.01,17.12,17.14,17.14,17.14,17.12,17.26,17.05,17.215,17.11,17.11,17.11,16.7,17.14,16.82,17.12,17.11,17.11],"ARW":[194.845,202.61,201.005,211.82,214.12,208.53,208.53,208.53,207.91,206.35,214.62,212.93,217.14,217.14,217.14,217.14,222.97,217.44,216.11,214.54,214.54,214.54,217.58,228.42,229.19,224.16,219.07,219.07,219.07,219.6,219.26,215.4,221.83,226.83,226.83],"ARX":[13.19,13.36,13.48,12.52,14.58,15.43,15.43,15.43,15.91,16.555,16.7,17.04,17.27,17.27,17.27,17.27,16.93,16.37,16.28,15.93,15.93,15.93,15.9,15.65,14.61,14.74,14.95,14.95,14.95,14.33,14.06,14.1,13.08,13.035,13.035],"AS":[36.04,34.52,33.57,32.79,33.34,32.815,32.815,32.815,33.16,33.81,34.83,35.32,35.25,35.25,35.25,35.25,36.9,36.625,36.03,35.58,35.58,35.58,35.83,35.41,34.37,34.545,34.1,34.1,34.1,33.885,34.75,33.77,35.63,35.46,35.46],"ASA":[68.82,70.63,70.24,70.37,70.14,65.19,65.19,65.19,63.81,61.12,62.35,61.15,59.305,59.305,59.305,59.305,62.29,60.2,62.57,63.98,63.98,63.98,62.745,63.36,60.71,62.14,56.845,56.845,56.845,56,55.355,52.685,54,57.465,57.465],"ASAN":[6.62,6.33,6.005,5.71,5.81,6.2,6.2,6.2,6.55,6.625,6.63,6.37,6.615,6.615,6.615,6.615,6.585,6.41,6.68,7.69,7.69,7.69,9.08,8.68,7.96,8.07,7.85,7.85,7.85,7.815,7.535,7.585,7.465,7.4,7.4],"ASB":[28.54,27.91,27.925,27.43,27.805,27.23,27.23,27.23,27.49,27.18,27.98,28.04,28.01,28.01,28.01,28.01,28.31,28.085,27.82,27.83,27.83,27.83,27.18,27.6,26.89,27.735,27.75,27.75,27.75,27.78,28.38,28.62,28.97,29.56,29.56],"ASBA":[24.96,25.23,25.23,25.23,25.23,24.67,24.67,24.67,24.67,24.67,24.67,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.89,24.74,24.74,24.74,24.79,24.67,24.67,24.6,24.48,24.48,24.48,24.605,24.53,24.72,24.72,24.72,24.72],"ASC":[19.51,19.11,18.965,18.75,18.78,18.92,18.92,18.92,19.26,18.83,19.685,19.27,18.83,18.83,18.83,18.83,18.44,17.69,16.695,16.06,16.06,16.06,16.4,16.18,15.96,15.965,16.46,16.46,16.46,16.42,16.45,16.42,16.38,17.08,17.08],"ASG":[5.28,5.26,5.24,5.235,5.275,5.19,5.19,5.19,5.16,5.095,5.175,5.2,5.235,5.235,5.235,5.235,5.3,5.305,5.325,5.34,5.34,5.34,5.36,5.39,5.285,5.36,5.21,5.21,5.21,5.22,5.27,5.22,5.325,5.31,5.31],"ASGI":[24.06,23.99,23.915,23.655,23.76,23.635,23.635,23.635,23.86,23.93,24.24,24.05,23.97,23.97,23.97,23.97,24.135,24.19,24.105,24.09,24.09,24.09,24.09,22.67,22.46,22.83,22.68,22.68,22.68,22.79,22.06,22.21,22.46,22.45,22.45],"ASGN":[19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395],"ASH":[55.02,54.05,56.79,56.51,56.13,54.495,54.495,54.495,56.65,54.68,56.01,56.265,57.21,57.21,57.21,57.21,57.845,57.35,57.32,57.86,57.86,57.86,58.01,57.58,57.005,57.1,56.2,56.2,56.2,57.49,62.57,64.86,65.52,65.03,65.03],"ASIC":[19.82,19.4,19.42,19.43,19.43,19.89,19.89,19.89,20.62,20.62,21.135,20.71,20.65,20.65,20.65,20.65,20.17,20.13,19.87,19.54,19.54,19.54,19.57,19.815,18.88,19.55,20.36,20.36,20.36,20.18,20.67,21.11,21.12,20.82,20.82],"ASIX":[20.32,22.54,22.47,22.38,21.825,21.59,21.59,21.59,21.77,21.23,21.42,21.745,22.26,22.26,22.26,22.26,22.545,22.62,22.99,22.4,22.4,22.4,22.38,22.62,22.07,22.055,21.45,21.45,21.45,21.395,21.51,21.4,21.44,22.85,22.85],"ASPN":[5.04,5.13,5.06,5.41,5.82,5.615,5.615,5.615,5.33,5.06,5.09,5.465,5.79,5.79,5.79,5.79,5.95,6.35,6.37,6.39,6.39,6.39,6.225,6.23,5.89,6.235,5.645,5.645,5.645,5.63,5.515,5.44,5.72,5.91,5.91],"ASR":[309.63,313.41,309.74,305.12,301.005,296.075,296.075,296.075,298.085,299.95,310.27,308.49,302.55,302.55,302.55,302.55,309.76,305.34,300.55,296.19,296.19,296.19,297.04,303.185,296.81,293.2,282.28,282.28,282.28,281.77,278.26,276.09,284.12,286.59,286.59],"ASX":[34.22,35.31,34.27,35.48,35.255,33.81,33.81,33.81,31.65,30.86,31.675,32.63,34.82,34.82,34.82,34.82,38.97,39.09,40.6,38.36,38.36,38.36,38.17,39.27,39.9,38.375,34.04,34.04,34.04,35.52,35.09,34.28,36.78,38.11,38.11],"ATEN":[27.81,28.01,27.36,27.74,28.05,27.95,27.95,27.95,28.1,28.3,28.67,28.335,29.17,29.17,29.17,29.17,29.525,29.15,29.25,30.135,30.135,30.135,31.56,32.64,31.44,31.7,30.57,30.57,30.57,31.01,30.945,31.72,32.65,31.77,31.77],"ATGE":[98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57],"ATH":[83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32],"ATHM":[19.03,19.19,18.815,19.21,17.735,17.08,17.08,17.08,16.87,16.81,16.95,16.68,16.61,16.61,16.61,16.61,16.495,16.41,17.3,17.465,17.465,17.465,17.89,18.34,18.17,17.58,16.53,16.53,16.53,17.38,17.29,17.45,17.865,17.6,17.6],"ATHS":[25.185,25.17,25.13,25.125,25.12,25.13,25.13,25.13,25.08,25.05,25.15,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.08,25.06,25.06,25.06,25.03,25.04,25.02,25.05,24.91,24.91,24.91,25.01,24.96,24.9,24.875,24.95,24.95],"ATI":[158.48,161.26,160.98,164.96,162.72,154.225,154.225,154.225,149.59,150.35,153.77,160.44,162.335,162.335,162.335,162.335,168.65,169.925,170.51,175.25,175.25,175.25,178.92,178.18,180.06,181.1,177.43,177.43,177.43,180.17,187.06,183.395,199.45,198.39,198.39],"ATKR":[74.07,74.675,73.965,75.66,76.37,74.4,74.4,74.4,74.58,71.81,75.65,76.225,84.81,84.81,84.81,84.81,85.53,82.26,82.13,82.92,82.92,82.92,81.975,84.18,84.9,85.1,80.68,80.68,80.68,80.11,80.745,76.15,79.035,79.14,79.14],"ATMU":[55.585,56.64,55.52,54.15,53.98,51.655,51.655,51.655,50.37,48.34,49,48.5,48.85,48.85,48.85,48.85,50.12,49.35,47.77,46.785,46.785,46.785,45.68,47.27,47.395,47.18,45.91,45.91,45.91,46.245,48.34,47.44,48.235,49.79,49.79],"ATO":[180.955,181.985,181.92,179.85,180.87,176.43,176.43,176.43,178.545,177.685,175.92,177.41,177.8,177.8,177.8,177.8,177.735,176.27,172.92,169.17,169.17,169.17,167.38,168.77,168.32,167.965,170.45,170.45,170.45,167.87,167.56,169.245,168.23,169.96,169.96],"ATR":[120.96,119.945,118.045,117.795,118.105,114.69,114.69,114.69,115.72,113.67,115.18,115.5,116.025,116.025,116.025,116.025,116.33,115.275,116.03,115.845,115.845,115.845,112.38,112.22,112.53,112.35,113.31,113.31,113.31,112.035,115.765,114.73,116.655,117.67,117.67],"ATS":[35.38,34.255,33.31,32.93,32.43,32.04,32.04,32.04,31.95,31.435,32.39,32.955,34.315,34.315,34.315,34.315,34.62,35.42,30.425,30.96,30.96,30.96,29.61,29.88,28.94,28.245,26.96,26.96,26.96,27.21,27.45,26.42,26.7,27.36,27.36],"AU":[107.035,108.39,104.42,102.44,102.055,92.27,92.27,92.27,93.505,89.295,92.82,91.77,90.6,90.6,90.6,90.6,97.53,94.57,96.3,96.89,96.89,96.89,92.04,91.845,89.95,92.16,84.11,84.11,84.11,84.45,84.4,78.49,83.24,86.27,86.27],"AUB":[37.97,36.98,37.06,36.47,36.84,36.34,36.34,36.34,36.805,36.66,37.66,37.65,37.54,37.54,37.54,37.54,38.17,37.64,37.735,37.63,37.63,37.63,36.89,37.655,36.34,37.81,37.95,37.95,37.95,37.93,38.61,38.79,39.48,40.295,40.295],"AUNA":[5.035,5.05,4.91,4.86,4.99,4.8,4.8,4.8,4.86,4.76,4.35,4.43,4.33,4.33,4.33,4.33,4.2,4.16,4.18,4.13,4.13,4.13,4.54,4.51,4.5,4.53,4.42,4.42,4.42,4.52,4.8,4.815,4.94,4.935,4.935],"AVA":[40.82,40.68,40.8,40.8,41.13,40.4,40.4,40.4,41.19,40.9,41.15,40.92,41.46,41.46,41.46,41.46,41.47,41.715,41.3,41.52,41.52,41.52,40.5,41.86,41.08,41.59,42.41,42.41,42.41,42.01,42.06,42.42,42.03,42.44,42.44],"AVAL":[4.51,4.53,4.42,4.21,4.225,3.99,3.99,3.99,4.205,4.04,4.235,4.27,4.22,4.22,4.22,4.22,4.68,4.75,4.69,4.625,4.625,4.625,5.14,4.96,4.98,4.93,4.79,4.79,4.79,4.865,5.1,5.19,5.4,5.55,5.55],"AVB":[184.095,187.26,186.96,186.39,183.55,180.87,180.87,180.87,185.23,185.35,186.57,184.08,185.55,185.55,185.55,185.55,185.13,186.18,184.83,182.55,182.55,182.55,182.76,183.41,183.24,189.21,189.535,189.535,189.535,187.56,186.885,186.61,184.23,186.98,186.98],"AVBC":[20.125,19.45,19.315,19.26,19.4,18.89,18.89,18.89,19.08,19.08,19.1,19.27,19.1,19.1,19.1,19.1,19.01,19.01,18.62,19.06,19.06,19.06,19.01,19.22,18.88,19,19.23,19.23,19.23,19.395,19.82,20.07,20.31,20.45,20.45],"AVD":[3.03,2.91,2.94,2.96,2.91,2.755,2.755,2.755,2.71,2.675,2.855,2.865,2.82,2.82,2.82,2.82,2.655,2.59,2.72,2.58,2.58,2.58,2.585,2.595,2.48,2.495,2.67,2.67,2.67,2.66,2.99,2.94,2.77,2.93,2.93],"AVK":[12.93,12.95,12.79,12.845,12.88,12.6,12.6,12.6,12.29,12.165,12.35,12.64,12.73,12.73,12.73,12.73,12.84,12.91,13.045,13.07,13.07,13.07,13.16,13.21,13,13.05,12.71,12.71,12.71,12.7,12.645,12.6,12.63,12.82,12.82],"AVNS":[24.795,24.82,24.73,24.72,24.705,24.72,24.72,24.72,24.73,24.75,24.73,24.705,24.62,24.62,24.62,24.62,24.75,24.785,24.77,24.8,24.8,24.8,25.07,24.99,24.97,25,25.055,25.055,25.055,25.01,25.03,24.98,24.98,24.965,24.965],"AVNT":[36.9,35.98,35.26,34.33,34.75,33.77,33.77,33.77,33.57,32.61,33.8,34.125,34.33,34.33,34.33,34.33,35.18,36.24,36.245,35.435,35.435,35.435,34.605,35.2,34.5,34.16,33.93,33.93,33.93,34.495,35.47,34.97,36.51,37.75,37.75],"AVTR":[8.3,7.98,8.17,7.87,7.935,7.62,7.62,7.62,7.605,7.645,7.87,7.86,8.12,8.12,8.12,8.12,8.14,8.4,9.15,9.12,9.12,9.12,9.19,8.99,9.08,9.53,9.16,9.16,9.16,9.685,9.92,9.65,9.66,9.39,9.39],"AVY":[163.44,162,160.1,158.67,159.075,156.1,156.1,156.1,156.93,154.31,158.38,158.98,159.655,159.655,159.655,159.655,159.78,160.5,161.29,159.12,159.12,159.12,155.58,157.14,156.21,153.075,155.12,155.12,155.12,153,159.36,156.19,158.77,159.24,159.24],"AWF":[10.18,10.09,10.165,10.175,10.18,10.08,10.08,10.08,10.04,10.01,10.22,10.255,10.24,10.24,10.24,10.24,10.275,10.335,10.32,10.32,10.32,10.32,10.315,10.335,10.22,10.15,10.105,10.105,10.105,10.12,10.15,10.135,10.165,10.145,10.145],"AWI":[161.985,159.59,159.64,158.13,160.08,155.425,155.425,155.425,158.13,152.83,157.12,157.33,157.64,157.64,157.64,157.64,159.655,159.71,160.045,157.94,157.94,157.94,155.26,152.87,153.36,152.765,155.54,155.54,155.54,152.15,156.445,152.175,154.87,154.61,154.61],"AWK":[125,126.02,127.66,127.32,126.02,124.295,124.295,124.295,124.77,124.19,122.44,123.9,125.235,125.235,125.235,125.235,123.82,123.87,122.32,123.29,123.29,123.29,121.07,123.68,123.9,122.26,124.505,124.505,124.505,122.45,125.525,126.51,124.44,126.295,126.295],"AWP":[11.93,11.86,11.88,11.84,11.875,11.71,11.71,11.71,11.71,11.73,11.89,11.7,11.67,11.67,11.67,11.67,11.8,11.78,11.79,11.66,11.66,11.66,11.385,11.34,11.31,11.375,11.41,11.41,11.41,11.31,11.455,11.6,11.635,11.75,11.75],"AWR":[77.24,77.06,77.78,77.51,77.425,75.75,75.75,75.75,75.91,75.54,75.87,76.38,76.6,76.6,76.6,76.6,76.41,76.895,76.37,77.31,77.31,77.31,76.225,77.12,76.285,77,78.38,78.38,78.38,76.85,79.18,78.465,76.77,77.77,77.77],"AX":[86.93,85.46,84.55,82.84,83.365,83.17,83.17,83.17,84.56,83.67,85.98,85.92,86.09,86.09,86.09,86.09,87.69,87.09,87.09,86.93,86.93,86.93,86.365,87.83,84.67,87.635,87.795,87.795,87.795,87.855,88.41,88.36,89.255,90.29,90.29],"AXIA":[11.99,11.68,11.75,10.98,11.08,10.82,10.82,10.82,10.885,10.7,11.05,10.95,10.76,10.76,10.76,10.76,10.68,10.44,10.44,10.37,10.37,10.37,10.17,10.355,10.01,9.99,9.8,9.8,9.8,9.73,9.835,9.73,10.29,10.28,10.28],"AXL":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"AXP":[315.99,312.45,314.37,309.55,312.805,313.425,313.425,313.425,312.32,309.34,309.76,309.72,311.78,311.78,311.78,311.78,310.77,312.5,315.15,316.54,316.54,316.54,313.595,310.93,300.61,312.605,310.56,310.56,310.56,312.31,318.51,313.47,318.525,325.44,325.44],"AXR":[28.26,28.26,28.26,28.26,28.26,24.99,24.99,24.99,24.99,24.725,26.17,26.17,26.17,26.17,26.17,26.17,27.72,27.72,27.72,24.985,24.985,24.985,26.34,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,25.67,25.67,25.67],"AXS":[99.485,98.515,99.28,97.25,97.63,99.07,99.07,99.07,100.58,100.03,100.46,100.79,99.87,99.87,99.87,99.87,99.125,95.65,95.81,94.97,94.97,94.97,95.865,95.45,94.53,95.39,98.9,98.9,98.9,96.16,97.665,99.86,99.545,101.42,101.42],"AXTA":[29.125,28.41,27.81,27.92,28.18,26.82,26.82,26.82,27.62,27.77,28.73,29.14,29.22,29.22,29.22,29.22,30.01,30.34,30.175,30.78,30.78,30.78,30.4,30.385,31.19,31.78,32.17,32.17,32.17,31.895,32.84,32.06,32.69,33.09,33.09],"AYI":[293.28,289.69,288.25,283.78,289.3,281.49,281.49,281.49,282.495,272.025,279.005,281.04,287.74,287.74,287.74,287.74,297.5,296.725,300.32,305.44,305.44,305.44,307.315,311.51,312.88,308.09,301.75,301.75,301.75,296.01,300.07,280.97,288.37,297.105,297.105],"AZO":[3496.19,3429.135,3409.81,3366.995,3379.31,3316.59,3316.59,3316.59,3365.68,3347.2,3419.47,3433.78,3400.87,3400.87,3400.87,3400.87,3102.85,3028.915,3004.16,2936.08,2936.08,2936.08,3020.25,3030.24,3063.385,3083.4,3115.62,3115.62,3115.62,3076.11,3135.85,3112.32,3077.9,3115.02,3115.02],"AZZ":[147.54,148.655,148.195,143.96,147.35,140.94,140.94,140.94,139.81,135.81,137.34,137.39,137.81,137.81,137.81,137.81,141.52,140.88,139.425,135.29,135.29,135.29,133.795,136.785,136.985,138.58,137.86,137.86,137.86,137.8,143.8,140.505,150.36,151.15,151.15],"B":[43.15,47.02,45.88,44.84,43.145,40.61,40.61,40.61,40.61,39.46,40.93,41.25,40.64,40.64,40.64,40.64,42.07,41.23,41.71,42.58,42.58,42.58,42.3,43.175,41.85,42.795,39.45,39.45,39.45,39.47,39.13,37.21,39.12,40.195,40.195],"BA":[237.4,238.23,236.91,240.57,229.3,220.535,220.535,220.535,220.63,215.095,222.045,219.59,219.03,219.03,219.03,219.03,218.895,224.44,228.74,231.2,231.2,231.2,224.33,217.69,210.64,217.35,215.425,215.425,215.425,215.92,214.555,209.05,221.575,219.12,219.12],"BABA":[140.06,137.285,134.81,145.86,141.98,132.45,132.45,132.45,133.22,135.66,134.47,131.48,130.01,130.01,130.01,130.01,129.51,127.78,126.32,124.32,124.32,124.32,125.44,130.9,127.26,125.96,120.9,120.9,120.9,120.06,119.66,115.39,112.65,112.8,112.8],"BAC":[51.28,50.53,50.81,49.84,49.85,49.765,49.765,49.765,50.72,50.72,51.15,51.465,51.79,51.79,51.79,51.79,52.22,51.1,50.82,51.61,51.61,51.61,51.5,52.49,52.42,54.11,53.82,53.82,53.82,53.59,54.39,54.54,55.12,55.99,55.99],"BAH":[77.02,74.91,75.445,71.55,73.38,72.74,72.74,72.74,74.94,76.98,77.45,76.33,78.67,78.67,78.67,78.67,79.93,80.975,80.995,79.2,79.2,79.2,84.075,80.38,78.51,79.97,79.49,79.49,79.49,79.21,78.96,77.265,77.2,77.41,77.41],"BAK":[3.695,3.79,4.77,4.96,4.955,4.9,4.9,4.9,5.015,4.86,4.825,4.79,4.84,4.84,4.84,4.84,4.74,4.48,4.45,4.17,4.17,4.17,4.12,4.035,3.795,3.765,3.49,3.49,3.49,3.51,3.65,3.68,3.825,3.67,3.67],"BALL":[58.52,57.72,57.51,56.48,56.62,55.215,55.215,55.215,55.78,55.12,56.79,56.36,56.49,56.49,56.49,56.49,56.51,56.51,56.24,54.64,54.64,54.64,53.72,53.75,52.82,52.68,52.925,52.925,52.925,52.62,54.18,54.73,56.33,56.965,56.965],"BALY":[13.12,12.575,11.99,12.29,11.73,11.595,11.595,11.595,11.85,10.65,10.69,11.98,12.88,12.88,12.88,12.88,12.825,13.69,14.08,14.29,14.29,14.29,14.02,13.84,13.19,13.58,13.56,13.56,13.56,13.9,14.64,15.335,15.06,15.085,15.085],"BAM":[49.76,48.91,48.75,47.83,49.43,47.95,47.95,47.95,48.61,47,48.04,48.52,47.935,47.935,47.935,47.935,49.19,48.985,49.025,48.57,48.57,48.57,48.11,47.76,45.27,46.7,46.17,46.17,46.17,45.95,47.17,45.7,46.55,47.125,47.125],"BANC":[19.04,18.85,18.63,18.4,18.68,18.3,18.3,18.3,18.64,18.45,18.785,18.81,18.81,18.81,18.81,18.81,19.16,19.01,18.94,19.22,19.22,19.22,18.81,19.1,18.64,19.34,19.25,19.25,19.25,19.24,19.53,19.64,19.86,20.17,20.17],"BAP":[330.6,322.46,323.8,317.85,328.125,314.01,314.01,314.01,304.37,315.48,333.61,343.13,334.17,334.17,334.17,334.17,352.06,348.69,340.73,342.68,342.68,342.68,339.86,344.09,327.68,326.24,322.36,322.36,322.36,319.5,349.57,351.57,367.8,369.17,369.17],"BARK":[9.13,8.53,9.01,9.185,9.29,8.86,8.86,8.86,8.7,9.27,9.11,9.005,8.64,8.64,8.64,8.64,8.975,9.105,9.56,9.955,9.955,9.955,9.77,9.81,9.055,9.63,9.28,9.28,9.28,9.63,9.925,10.055,9.81,9.79,9.79],"BAX":[18,17.525,17.9,17.31,17.79,17.31,17.31,17.31,17.8,18.34,18.76,19.03,19.18,19.18,19.18,19.18,19.38,19.34,19.25,18.795,18.795,18.795,18.4,18.68,18.55,19.36,19.37,19.37,19.37,19.24,20.025,20.32,20.5,20.88,20.88],"BB":[6.39,6.21,6.22,6.1,6.17,6.18,6.18,6.18,6.38,6.21,6.195,6.65,7.9,7.9,7.9,7.9,8.42,8.665,8.78,9,9,9,9.71,10.31,9.9,10.32,9.405,9.405,9.405,9.285,8.83,8.835,9.29,9.19,9.19],"BBAI":[4.18,4.33,4.18,4.21,4.38,4.08,4.08,4.08,3.915,3.84,4.07,4.19,4.16,4.16,4.16,4.16,4.17,4.35,4.94,5.08,5.08,5.08,5.36,5.09,4.84,4.78,4.15,4.15,4.15,4.3,3.97,4.01,4.14,4.015,4.015],"BBAR":[14.845,15.54,14.92,14.43,14.795,14.29,14.29,14.29,14.76,13.96,14.91,16.28,15.29,15.29,15.29,15.29,16.65,17.5,17.65,18.31,18.31,18.31,18.82,18.88,17.71,17.745,17.5,17.5,17.5,17.25,18.12,17.66,20.2,20.6,20.6],"BBBY":[5.3,4.9,4.69,4.73,4.67,4.55,4.55,4.55,4.62,4.57,5.25,5.72,5.595,5.595,5.595,5.595,5.97,6.42,6.425,6.12,6.12,6.12,6.305,6.485,6.19,6.23,5.83,5.83,5.83,5.47,5.81,5.54,5.95,5.87,5.87],"BBD":[3.745,3.655,3.645,3.51,3.57,3.47,3.47,3.47,3.52,3.43,3.57,3.555,3.475,3.475,3.475,3.475,3.535,3.56,3.525,3.495,3.495,3.495,3.46,3.51,3.39,3.4,3.36,3.36,3.36,3.28,3.335,3.3,3.44,3.495,3.495],"BBDC":[8.875,8.63,8.7,8.61,8.62,8.61,8.61,8.61,8.49,8.41,8.61,8.525,8.5,8.5,8.5,8.5,8.61,8.64,8.68,8.66,8.66,8.66,8.86,8.77,8.21,8.42,8.33,8.33,8.33,8.32,8.46,8.35,8.39,8.39,8.39],"BBDO":[3.37,3.29,3.255,3.135,3.175,3.075,3.075,3.075,3.075,3.035,3.13,3.155,3.085,3.085,3.085,3.085,3.105,3.065,3.11,3.16,3.16,3.16,3.15,3.25,3.03,3.04,2.92,2.92,2.92,2.93,2.915,2.88,2.97,2.97,2.97],"BBN":[16.13,16.1,16.05,16,16.05,15.76,15.76,15.76,15.62,15.485,15.61,15.59,15.68,15.68,15.68,15.68,15.81,15.91,15.99,16.04,16.04,16.04,15.96,16,16.015,16,15.95,15.95,15.95,15.88,15.94,16.01,16.04,16.09,16.09],"BBT":[28.9,28.54,28.3,28.37,28.38,27.64,27.64,27.64,28.1,28.01,28.84,28.97,28.78,28.78,28.78,28.78,29.14,29.005,29.06,29.085,29.085,29.085,28.58,29.11,28.235,28.595,28.83,28.83,28.83,29.16,29.35,29.66,30.09,30.445,30.445],"BBU":[31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59],"BBUC":[30.835,31.735,32.69,32.6,32.73,33.045,33.045,33.045,33.52,32.3,32.83,33.885,33.7,33.7,33.7,33.7,33.87,33.29,33.37,32.83,32.83,32.83,33.11,33.17,32.815,33.05,32.86,32.86,32.86,31.77,32.42,32.05,31.58,32.325,32.325],"BBVA":[22.28,21.96,21.83,21.8,21.95,21.89,21.89,21.89,22.055,21.64,22.745,22.69,22.37,22.37,22.37,22.37,23.25,23.285,23.15,23.38,23.38,23.38,23.18,23.26,22.625,22.82,22.22,22.22,22.22,22.375,22.52,22.01,23.14,23.35,23.35],"BBW":[38.28,37.03,36.145,35.7,36.21,35.32,35.32,35.32,34.87,37.525,36.485,37.24,36.88,36.88,36.88,36.88,37.71,37.82,39.03,37.19,37.19,37.19,36.535,35.815,35.16,35.795,34,34,34,32.87,33.06,33.73,33.9,32.11,32.11],"BBWI":[19.72,19.15,19.09,18.73,17.93,17.09,17.09,17.09,16.2,16.11,16.875,17.32,17.77,17.77,17.77,17.77,17.75,19.45,20.34,20.025,20.025,20.025,18.65,18.73,18.01,17.93,17.435,17.435,17.435,18.3,18.315,18.13,18.83,19.41,19.41],"BBY":[59.41,57.68,57.19,55.49,56.68,56.3,56.3,56.3,57.9,59.3,60.96,61.185,61.645,61.645,61.645,61.645,63.21,64.52,74.74,77.93,77.93,77.93,74.965,72.81,71.74,71.01,71.475,71.475,71.475,74.185,75.1,75.625,77.14,78.53,78.53],"BC":[81.66,79.45,77.565,78.22,79.395,77.53,77.53,77.53,76.46,73.49,77.82,78.83,80.955,80.955,80.955,80.955,83.37,83.54,83.71,83.8,83.8,83.8,82.48,81.9,82.13,82.515,80.365,80.365,80.365,80.64,83.155,78.705,81.66,82.71,82.71],"BCAT":[15.52,15.6,15.67,15.71,15.705,15.4,15.4,15.4,15.305,15.185,15.4,15.475,15.51,15.51,15.51,15.51,15.625,15.695,15.81,15.915,15.915,15.915,15.935,15.895,15.69,15.64,15.47,15.47,15.47,15.765,15.64,15.63,15.955,16.05,16.05],"BCC":[70.65,69.17,68.05,66.83,69.4,66.01,66.01,66.01,67.715,65.53,67.2,67.14,67.19,67.19,67.19,67.19,68.11,70.4,70.39,69.67,69.67,69.67,68.33,69.26,68.815,68.52,68.225,68.225,68.225,67.97,70.005,68.63,70.595,71.14,71.14],"BCE":[24.15,24.29,24.48,24.38,24.19,23.79,23.79,23.79,23.81,23.98,24.19,24.4,24.6,24.6,24.6,24.6,24.81,25.08,24.925,25.14,25.14,25.14,25.06,24.64,24.51,24.085,24.42,24.42,24.42,24.185,24.57,24.72,24.575,24.58,24.58],"BCH":[36.07,35.405,35.44,34.915,36.4,35.845,35.845,35.845,36.44,36.345,37.975,37.75,37.525,37.525,37.525,37.525,38.295,38.84,38.38,38.065,38.065,38.065,37.35,37.56,36.76,37.19,36.47,36.47,36.47,36.31,38.53,38.64,39.79,40.225,40.225],"BCO":[107.11,105.13,105.85,104.67,106.92,103.65,103.65,103.65,105.035,102.41,106.735,104.93,104.785,104.785,104.785,104.785,106.96,106.3,107.16,104.06,104.06,104.06,102.97,102.94,100.765,100.92,101.06,101.06,101.06,101.53,102.59,101.34,101.205,101.95,101.95],"BCS":[23.7,23.17,22.73,22.85,23.01,22.52,22.52,22.52,22.94,22.63,23.87,23.955,23.82,23.82,23.82,23.82,24.525,24.57,24.33,24.53,24.53,24.53,24.51,25.27,24.69,25.01,24.26,24.26,24.26,24.23,24.33,23.64,24.75,25.44,25.44],"BCSF":[13.67,13.3,13.54,13.43,13.43,13.34,13.34,13.34,13.15,13.11,13.255,13.33,13.22,13.22,13.22,13.22,13.35,13.4,13.345,13.29,13.29,13.29,13.33,13.37,12.79,13.24,12.785,12.785,12.785,12.86,12.825,12.92,12.91,12.92,12.92],"BCSS":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"BCX":[12.265,12.52,12.44,12.465,12.295,11.905,11.905,11.905,12.045,12.02,12.115,12.06,12.05,12.05,12.05,12.05,12.075,11.965,12.04,12.06,12.06,12.06,12.055,12.18,12.06,12.015,11.66,11.66,11.66,11.71,11.63,11.65,11.815,11.825,11.825],"BDC":[112.425,110.86,110.04,108.93,109.96,106.18,106.18,106.18,104.385,102.125,105.5,104.73,105.84,105.84,105.84,105.84,108.94,107.555,105.37,104.935,104.935,104.935,103.25,109.435,110.53,110.47,106.08,106.08,106.08,108.21,110.1,106.015,112,115.11,115.11],"BDJ":[9.2,9.15,9.12,9.17,9.16,8.935,8.935,8.935,8.96,8.99,9.1,9.11,9.175,9.175,9.175,9.175,9.205,9.16,9.245,9.26,9.26,9.26,9.2,9.19,9.17,9.26,9.15,9.15,9.15,9.11,9.235,9.19,9.295,9.35,9.35],"BDN":[3.105,3.04,3.035,3.01,3.055,2.985,2.985,2.985,3.035,2.935,2.96,2.98,3,3,3,3,3.005,3.025,3.06,3.105,3.105,3.105,3.075,3.135,3.07,3.13,3.18,3.18,3.18,3.2,3.28,3.22,3.215,3.25,3.25],"BDX":[149.41,143.1,147.51,144.17,144.52,143.47,143.47,143.47,142.37,147.115,146.92,146.25,147.615,147.615,147.615,147.615,147.75,147.235,148.405,147.15,147.15,147.15,145.35,144.44,145.545,149.51,151.215,151.215,151.215,150.14,151.99,147.79,147.38,146.06,146.06],"BE":[261.1,284.37,280.91,289.88,303.51,276.29,276.29,276.29,259.04,261.71,282.305,307.75,302.59,302.59,302.59,302.59,302.14,292.18,289.76,285.32,285.32,285.32,273.97,302.9,287.45,291.34,263.735,263.735,263.735,253.49,259.58,234.14,248.74,260.1,260.1],"BEKE":[18.865,19.18,18.53,19.58,18.855,18.17,18.17,18.17,17.805,18.71,18.05,16.895,16.38,16.38,16.38,16.38,16.5,16.64,16.35,16.61,16.61,16.61,17.18,17.23,16.9,16.615,16.1,16.1,16.1,16.15,15.96,15.98,16.43,16.89,16.89],"BEN":[31.04,31.56,31.68,32.045,32.345,31.83,31.83,31.83,31.96,30.79,31.19,30.85,31.01,31.01,31.01,31.01,31.68,31.67,31.21,31.03,31.03,31.03,30.94,31.12,30.37,31.97,31.325,31.325,31.325,31.38,31.79,31.135,31.8,32.125,32.125],"BEP":[34.02,34.43,34.25,34.47,34.1,34.34,34.34,34.34,34.37,34.07,34.72,35.31,35.49,35.49,35.49,35.49,36.98,36.56,37.285,37.14,37.14,37.14,36.86,36.93,36.5,36.64,36.51,36.51,36.51,36.54,36.47,35.27,35.395,34.285,34.285],"BEPC":[36.685,37.335,36.93,37.165,36.57,36.325,36.325,36.325,36.35,36.17,36.92,37.625,37.5,37.5,37.5,37.5,39.05,39.16,39.86,39.98,39.98,39.98,38.95,39.365,38.585,38.825,38.71,38.71,38.71,38.55,38.86,37.46,37.675,36.49,36.49],"BEPH":[15.09,15.155,15.155,15.155,15.125,14.86,14.86,14.86,14.81,14.75,14.83,14.74,14.83,14.83,14.83,14.83,14.89,14.76,14.76,14.79,14.79,14.79,14.79,14.8,14.76,15.02,15.01,15.01,15.01,15.01,15.05,14.94,14.94,14.94,14.94],"BEPI":[15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5],"BEPJ":[24.9,24.9,24.9,24.9,24.9,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,25.02,24.875,24.875,24.875,24.875,24.875,24.875,25.38,25.38,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"BETA":[18.67,18.56,18.11,18.43,16.615,15.405,15.405,15.405,14.85,14.585,14.94,15.97,16.75,16.75,16.75,16.75,16.85,16.84,18.325,18.35,18.35,18.35,18.04,18.56,18.215,18.12,17.17,17.17,17.17,17.555,16.515,15.73,16.995,16.225,16.225],"BF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BFAM":[70.5,68.66,69.16,68.635,69.43,68.6,68.6,68.6,68.25,67.375,67.585,67.51,67.82,67.82,67.82,67.82,65.045,62.52,61.565,62.6,62.6,62.6,65.5,61.02,59.63,61.55,62.165,62.165,62.165,59.21,61.63,64.33,65.375,64.79,64.79],"BFH":[87.355,84.97,84.72,83.41,86.85,86.86,86.86,86.86,85.91,84.7,87.74,85.82,86.65,86.65,86.65,86.65,88.55,89.92,88.54,89.075,89.075,89.075,89.365,91.69,88.44,91.18,91.095,91.095,91.095,91.48,94.22,96.51,101.55,101.72,101.72],"BFK":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"BFLY":[4.165,4.195,4.16,3.92,4.11,3.83,3.83,3.83,3.84,4.105,4.39,4.48,4.47,4.47,4.47,4.47,4.54,4.68,4.615,4.54,4.54,4.54,4.615,4.58,4.39,5.19,4.56,4.56,4.56,4.775,5.12,5.38,5.67,5.56,5.56],"BFS":[35.05,34.61,34.61,33.83,33.71,33.165,33.165,33.165,33.57,33.3,33.815,34.365,34.5,34.5,34.5,34.5,34.655,34.88,34.83,34.76,34.76,34.76,34.6,35.6,35.43,36.455,36.64,36.64,36.64,36.58,37.505,37.7,37.16,37.56,37.56],"BFZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"BG":[124.91,126.19,126.15,126.045,123.15,122.5,122.5,122.5,124.84,122.29,119.93,120.46,120.74,120.74,120.74,120.74,120.24,121.185,123.64,123.41,123.41,123.41,130.07,129.155,131.42,129.465,126.425,126.425,126.425,125.42,126.67,128.35,125.435,127.11,127.11],"BGB":[11.48,11.495,11.49,11.495,11.49,11.49,11.49,11.49,11.38,11.35,11.38,11.325,11.315,11.315,11.315,11.315,11.34,11.36,11.375,11.37,11.37,11.37,11.355,11.345,11.31,11.3,11.235,11.235,11.235,11.28,11.25,11.28,11.27,11.27,11.27],"BGH":[14.19,14.29,14.145,14.175,14.24,14.13,14.13,14.13,14.065,13.85,13.95,13.95,13.97,13.97,13.97,13.97,14.03,14.09,14.09,14.15,14.15,14.15,14.085,14.045,14,13.97,13.9,13.9,13.9,13.88,13.89,13.915,13.95,13.94,13.94],"BGR":[15.88,16.1,16.29,16.24,16.405,16.44,16.44,16.44,16.65,16.79,16.585,16.4,16.42,16.42,16.42,16.42,15.9,15.555,15.585,15.46,15.46,15.46,15.75,15.97,16.25,16.13,15.98,15.98,15.98,16.115,15.79,16.055,15.82,15.79,15.79],"BGS":[5.35,5.095,5.06,4.38,4.26,4.17,4.17,4.17,4.09,4.04,4.095,4.25,4.17,4.17,4.17,4.17,4.08,4.14,4.13,4.09,4.09,4.09,3.985,4.05,4.04,3.94,3.895,3.895,3.895,3.77,3.86,4.02,4.04,4.035,4.035],"BGSF":[5.01,5.105,5.325,5.325,5.13,5.13,5.13,5.13,5.255,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.11,5.11,5.11,5.11,5.16,5.16,5.1,5.23,5.23,5.23,5.23,5.23,5.23,5.16,5.11,5.08,5.08],"BGSI":[115.405,112.695,111.24,98.33,102.8,103.035,103.035,103.035,101.505,104.72,107.7,108.725,108.825,108.825,108.825,108.825,106.11,105.49,107.725,108.86,108.86,108.86,107.35,104.32,104.32,104.255,103.185,103.185,103.185,101.63,100.82,98.375,95.79,94.85,94.85],"BGT":[10.96,10.93,10.93,10.995,11.07,10.93,10.93,10.93,10.89,10.9,10.91,10.845,10.845,10.845,10.845,10.845,10.83,10.86,10.86,10.85,10.85,10.85,10.795,10.76,10.695,10.66,10.67,10.67,10.67,10.65,10.68,10.75,10.71,10.74,10.74],"BGX":[10.92,10.925,10.91,10.925,10.945,10.915,10.915,10.915,10.89,10.82,10.91,10.91,10.86,10.86,10.86,10.86,10.86,10.89,10.9,10.92,10.92,10.92,10.87,10.88,10.85,10.85,10.81,10.81,10.81,10.85,10.82,10.855,10.855,10.835,10.835],"BGY":[5.8,5.785,5.8,5.79,5.77,5.6,5.6,5.6,5.63,5.635,5.69,5.73,5.71,5.71,5.71,5.71,5.735,5.775,5.77,5.76,5.76,5.76,5.74,5.805,5.785,5.77,5.66,5.66,5.66,5.635,5.65,5.61,5.735,5.815,5.815],"BH":[303.4,248.85,255.26,253.38,258.025,267.93,267.93,267.93,274.985,271.95,267.73,276.57,275.915,275.915,275.915,275.915,273.8,280.95,279.975,287.64,287.64,287.64,297.9,296.39,293.92,295.875,293.77,293.77,293.77,300.2,300.725,312.61,336.805,341.31,341.31],"BHC":[5.74,5.375,5.41,5.28,5.46,5.43,5.43,5.43,5.34,5.32,5.49,5.465,5.48,5.48,5.48,5.48,5.4,5.38,5.41,5.365,5.365,5.365,5.31,5.01,4.94,5.24,5.38,5.38,5.38,5.11,5.175,5.135,5.16,5.055,5.055],"BHE":[85.48,86.425,83.43,85.99,86.92,84.975,84.975,84.975,82.77,81.26,83.41,82.465,85.12,85.12,85.12,85.12,89.14,86.08,84.51,84.45,84.45,84.45,84.875,88.145,88.43,88.565,83.78,83.78,83.78,86.2,86.65,83,88.87,89.73,89.73],"BHK":[9.19,9.18,9.11,9.045,9.075,8.78,8.78,8.78,8.765,8.72,8.835,8.84,8.89,8.89,8.89,8.89,8.955,8.985,9.03,9.05,9.05,9.05,8.995,9.02,8.96,9,8.88,8.88,8.88,8.92,8.925,8.915,8.985,9.025,9.025],"BHP":[84.76,87.67,88.34,90.86,88.97,84.44,84.44,84.44,84.07,81.85,83.58,84.92,84.63,84.63,84.63,84.63,86.5,87.83,87.82,88.91,88.91,88.91,90.68,93.15,90.875,88.785,82.615,82.615,82.615,83.695,84.73,82.94,88.03,90.82,90.82],"BHR":[2.79,2.56,2.5,2.535,2.565,2.5,2.5,2.5,2.5,2.46,2.51,2.51,2.485,2.485,2.485,2.485,2.52,2.49,2.5,2.475,2.475,2.475,2.48,2.47,2.46,2.49,2.5,2.5,2.5,2.52,2.49,2.52,2.53,2.16,2.16],"BHV":[10.91,10.91,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,11.79,11.825,12.155,12.155,12.155,12.155,12.155,12.155,12.155,12.155,12.155],"BHVN":[9.85,9.06,9.185,9.045,9.02,8.75,8.75,8.75,8.48,8.39,8.84,9.47,9.44,9.44,9.44,9.44,10.06,11.295,10.23,11.015,11.015,11.015,11.44,10.12,10.805,11.4,10.81,10.81,10.81,11.12,11.11,11.08,11.365,11.28,11.28],"BILL":[41.77,41.49,41.22,39.945,39.47,40.06,40.06,40.06,38.51,37.74,38.29,36.46,36.14,36.14,36.14,36.14,34.87,34.7,34.83,37,37,37,39.55,38.45,35.22,35.96,35.97,35.97,35.97,35.17,34.065,32.39,32.075,33.15,33.15],"BIO":[254.37,243.77,241.66,243.52,246.14,247.81,247.81,247.81,282.005,281.225,287.7,286.78,287.845,287.845,287.845,287.845,296.94,304.835,318.04,311.89,311.89,311.89,305.485,306.04,304.745,307.44,294.26,294.26,294.26,291.34,297.38,291.15,292.46,285.73,285.73],"BIP":[36.775,37.435,38.04,38.3,38.4,37.96,37.96,37.96,38.63,38.41,39.21,39.71,39.62,39.62,39.62,39.62,38.8,38.77,39.53,39.02,39.02,39.02,38.88,38.82,38.85,39.05,38.79,38.79,38.79,38.715,38.66,38.98,38.395,38.28,38.28],"BIPC":[38.98,39.51,40.58,40.63,40.225,39.67,39.67,39.67,40.87,40.91,41.54,42.14,42.11,42.11,42.11,42.11,42.01,41.545,42.09,41.55,41.55,41.55,41.01,41.22,41.32,41.57,41.3,41.3,41.3,40.75,41.195,41.31,40.44,40.42,40.42],"BIPH":[16.39,16.39,16.66,16.66,16.59,16.59,16.59,16.59,16.36,16.45,16.45,16.08,16.08,16.08,16.08,16.08,16.08,16.27,16.53,16.59,16.59,16.59,16.75,16.75,16.51,16.51,16.51,16.51,16.51,16.51,16.33,16.33,16.33,16.33,16.33],"BIPI":[16.57,16.57,16.44,16.5,16.5,16.5,16.5,16.5,16.5,16.21,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.59,16.5,16.5,16.5,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.37,16.37,16.37],"BIPJ":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.74,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,25.28,25.28,25.28],"BIRK":[39.34,39.13,37.975,33.11,34.15,31.18,31.18,31.18,32.155,32.5,33.23,39.635,41.4,41.4,41.4,41.4,43.53,42.7,44.04,45,45,45,44.855,43.395,42.2,42.98,42.34,42.34,42.34,43.61,45.24,44,46.23,48.76,48.76],"BIT":[12.825,12.75,12.675,12.68,12.615,12.38,12.38,12.38,12.29,12.21,12.36,12.37,12.435,12.435,12.435,12.435,12.455,12.515,12.57,12.595,12.595,12.595,12.585,12.64,12.56,12.65,12.505,12.505,12.505,12.56,12.515,12.515,12.59,12.565,12.565],"BJ":[93,91.05,92.015,95.05,96.04,96.38,96.38,96.38,97.07,97.675,95.34,94.43,86.67,86.67,86.67,86.67,84.875,84.16,86,85.3,85.3,85.3,88.07,88.53,89.15,88.42,89.22,89.22,89.22,91.7,89.535,92.54,90.9,91.03,91.03],"BK":[130.49,132.49,133.42,135.06,135.94,135.03,135.03,135.03,136.57,136.34,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19],"BKD":[12.98,12.8,12.97,12.85,13.21,13.03,13.03,13.03,13.28,13.25,13.33,13.37,13.3,13.3,13.3,13.3,13.48,13.5,13.04,12.87,12.87,12.87,12.19,12.05,12.24,11.9,12.33,12.33,12.33,11.88,12.84,13.1,12.95,13.425,13.425],"BKE":[52.48,50.2,49.23,48.45,49.155,48.21,48.21,48.21,48.14,47.8,48.16,48.98,49.32,49.32,49.32,49.32,48.895,49.795,50.52,45.88,45.88,45.88,43.68,44.185,43.52,43.55,44.76,44.76,44.76,44.66,44.39,44.22,45.03,45.26,45.26],"BKH":[75.21,73.5,74.27,74.06,74.43,72.82,72.82,72.82,73.97,73.29,73.83,74.11,74.27,74.27,74.27,74.27,74.71,74.47,73.1,72.82,72.82,72.82,70.5,72.105,71.455,71.91,72.76,72.76,72.76,72.24,67.78,72.08,71.68,73.505,73.505],"BKKT":[9.87,9.91,8.885,8.015,8.68,8.28,8.28,8.28,8.72,9.68,10.18,12.33,11.88,11.88,11.88,11.88,11.805,11.48,11.01,10.87,10.87,10.87,10.51,9.81,8.915,9.16,7.82,7.82,7.82,8.105,7.71,7.66,8.35,8.43,8.43],"BKN":[11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525],"BKSY":[39.41,41.4,40.32,41.22,42.67,38.735,38.735,38.735,42.99,45.14,45.565,44.68,47.86,47.86,47.86,47.86,48.73,51.18,51.595,48.44,48.44,48.44,42.35,43.89,37.43,39.66,34.71,34.71,34.71,34.26,31.65,31.73,35.935,32.415,32.415],"BKT":[10.68,10.62,10.62,10.61,10.64,10.375,10.375,10.375,10.33,10.245,10.34,10.39,10.44,10.44,10.44,10.44,10.46,10.57,10.52,10.54,10.54,10.54,10.51,10.51,10.47,10.51,10.455,10.455,10.455,10.42,10.42,10.45,10.5,10.48,10.48],"BKU":[47.52,46.37,46.21,45.855,46.075,45.24,45.24,45.24,45.555,45.175,46.3,46.37,46.215,46.215,46.215,46.215,47.2,46.66,46.565,46.43,46.43,46.43,45.785,46.66,45.61,47.275,47.17,47.17,47.17,47.17,47.7,48.06,48.645,48.93,48.93],"BKV":[27.8,28.34,28.34,27.75,28.59,28.51,28.51,28.51,28.76,29.48,29.155,28.57,28.27,28.27,28.27,28.27,27.09,26.53,26.62,26.55,26.55,26.55,26.57,26.765,26.945,27.02,25.98,25.98,25.98,25.855,25.49,25.83,24.6,25.09,25.09],"BLCO":[16.19,16.05,16.03,16.23,16.28,16.1,16.1,16.1,16.105,16.19,16.2,16.15,15.91,15.91,15.91,15.91,15.76,15.745,15.62,15.68,15.68,15.68,15.38,14.97,14.84,15.37,15.48,15.48,15.48,15.195,15.67,15.23,15.28,15.1,15.1],"BLD":[427.98,424.64,416.95,408.55,413.55,400.68,400.68,400.68,406.29,398.295,412.65,411.26,407.8,407.8,407.8,407.8,413.35,417.77,420.67,417.89,417.89,417.89,412.38,407,409.57,406.31,401.68,401.68,401.68,399.13,409.02,393.29,409.66,411.77,411.77],"BLDR":[77.35,74.86,72.845,72.35,73.605,70.425,70.425,70.425,70.17,66.37,71.26,73.855,74.13,74.13,74.13,74.13,74.395,77.505,76.69,76.28,76.28,76.28,75.61,75.31,74.22,74.97,73.625,73.625,73.625,73.12,77.69,74.635,78.56,77.74,77.74],"BLE":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"BLK":[1083.86,1080.77,1092.89,1094.3,1104.67,1081.97,1081.97,1081.97,1085.42,1037.57,1051.49,1063.72,1072.73,1072.73,1072.73,1072.73,1077.14,1069.97,1045.65,1046.57,1046.57,1046.57,1019.73,1019.07,992.06,1022.78,996.52,996.52,996.52,994.55,1011.93,1011.305,1015.56,1032.34,1032.34],"BLND":[1.38,1.445,1.41,1.46,1.39,1.45,1.45,1.45,1.58,1.49,1.52,1.52,1.47,1.47,1.47,1.47,1.475,1.565,1.72,1.795,1.795,1.795,1.75,1.655,1.58,1.72,1.61,1.61,1.61,1.71,1.695,1.665,1.75,1.695,1.695],"BLSH":[43.56,44.08,42.76,41.82,39.47,35.695,35.695,35.695,35.55,36.25,36.99,35.97,35.17,35.17,35.17,35.17,34.69,34.28,35.815,34.88,34.88,34.88,32.145,30.56,28.11,29.67,26.965,26.965,26.965,27.22,26.95,26.085,27.57,27.23,27.23],"BLW":[12.805,12.74,12.645,12.645,12.63,12.39,12.39,12.39,12.315,12.29,12.4,12.37,12.44,12.44,12.44,12.44,12.45,12.5,12.54,12.535,12.535,12.535,12.515,12.49,12.39,12.4,12.28,12.28,12.28,12.25,12.285,12.26,12.31,12.33,12.33],"BLX":[53.77,52.83,52.63,52.265,53.9,52.54,52.54,52.54,53.61,53.34,55.245,56.44,55.26,55.26,55.26,55.26,55.74,56.59,56.92,55.79,55.79,55.79,55.94,55.08,54.98,56.04,56.295,56.295,56.295,56.125,57.49,58.3,59.655,60.5,60.5],"BMA":[73.38,75.2,73.13,71.53,71.83,70.745,70.745,70.745,72.43,68.57,72.03,78.37,75.8,75.8,75.8,75.8,79.855,85.36,87.64,90.82,90.82,90.82,91.33,89.15,86.12,87.205,84.77,84.77,84.77,83.855,88.4,87.35,97.905,99.09,99.09],"BME":[38.96,38.76,39.53,39.55,39.67,38.78,38.78,38.78,38.7,38.7,39.19,39.16,39.745,39.745,39.745,39.745,39.64,39.75,40.18,40.19,40.19,40.19,40.06,39.205,39.27,39.77,39.86,39.86,39.86,40.2,40.54,40.74,40.95,40.985,40.985],"BMEZ":[14.15,14.11,14.17,14.25,14.24,13.875,13.875,13.875,13.755,13.84,14.09,14.16,14.185,14.185,14.185,14.185,14.265,14.18,14.52,14.655,14.655,14.655,14.57,14.39,14.27,14.43,14.31,14.31,14.31,14.21,14.28,14.26,14.45,14.51,14.51],"BMI":[118.6,116.67,115.07,116.2,117.44,114.135,114.135,114.135,118.99,119.26,117.76,120.355,125.8,125.8,125.8,125.8,127.67,125.47,124.7,123.865,123.865,123.865,122.59,125.93,129.92,127.94,126.705,126.705,126.705,130.52,130.2,128.51,130.825,131.83,131.83],"BML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMN":[25.705,25.705,25.705,25.475,25.475,25.545,25.545,25.545,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.48,25.65,25.65,25.65,25.65,25.65,25.65,25.785,25.785,25.785,25.785,25.78,25.78,25.78,25.955,25.955,25.955],"BMO":[152.91,153.09,152.515,150.22,153,152.5,152.5,152.5,153.86,154.09,157.79,159.76,160.98,160.98,160.98,160.98,161.83,163.14,161.82,161.945,161.945,161.945,162.62,165.37,162.4,165.21,164.4,164.4,164.4,164.63,165.18,164.54,166.58,168.27,168.27],"BMY":[56.16,55.66,56.45,56.4,56.79,57.02,57.02,57.02,57.31,58.33,58.52,59.54,59.45,59.45,59.45,59.45,58.04,57.54,56.91,57.18,57.18,57.18,54.93,54.45,54.74,56.63,57.28,57.28,57.28,55.58,56.47,55.63,56.91,57.12,57.12],"BN":[47.07,46.34,45.92,45.125,47.535,45.54,45.54,45.54,45.08,44.27,45.35,45.42,45.37,45.37,45.37,45.37,46.03,46.02,46.09,45.62,45.62,45.62,45.325,45.605,43.88,45.06,44.595,44.595,44.595,44.23,45.5,44.62,44.98,45.2,45.2],"BNED":[10.52,10.41,10.355,9.465,9.335,8.98,8.98,8.98,8.94,8.995,9.02,8.925,9.5,9.5,9.5,9.5,9.755,10.04,10.285,10.32,10.32,10.32,10.7,10.86,10.29,10.56,10.345,10.345,10.345,10.68,10.645,10.84,11.62,11.13,11.13],"BNH":[15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.39,15.39,15.31,15.31,15.31,15.31,15.31,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.335,15.335,15.335,15.51,15.51,15.51,15.51,15.37,15.37],"BNJ":[15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,15.19,15.19,15.19,15.19,15.19,15.19],"BNL":[19.87,20,20.01,19.82,19.76,19.89,19.89,19.89,20.215,20.285,20.42,20.405,20.39,20.39,20.39,20.39,20.62,20.415,20.34,20.23,20.23,20.23,19.85,20.21,20.2,20.23,20.6,20.6,20.6,20.635,20.935,21.08,20.89,21.08,21.08],"BNS":[77.52,77.05,77.28,76.455,77.35,77.09,77.09,77.09,77.22,77.25,78.97,79.44,79.77,79.77,79.77,79.77,80.38,80.67,79.8,80.07,80.07,80.07,78.66,80.69,80.225,81.4,80.56,80.56,80.56,80.935,81.64,81.62,82.65,83.965,83.965],"BNT":[46.59,46.4,45.745,45.745,47.55,47.55,47.55,47.55,45.325,44.38,44.38,45.335,45.335,45.335,45.335,45.335,45.71,45.82,45.82,46.11,46.11,46.11,46.11,46.11,43.785,45.04,45.04,45.04,45.04,45.04,45.46,45.06,44.945,44.945,44.945],"BNY":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,139.02,139.235,139.235,139.235,139.235,141.07,139.76,140.505,139.47,139.47,139.47,142.64,141.3,140.605,144.05,142.39,142.39,142.39,141.85,143.23,139.765,142.105,143.97,143.97],"BOC":[11.335,11.49,11.33,11.22,11.585,11.06,11.06,11.06,12.32,12.2,12.28,12.32,12.55,12.55,12.55,12.55,12.765,12.58,13.38,12.9,12.9,12.9,13.15,13.67,13.36,13.63,13.72,13.72,13.72,13.39,13.51,13.66,13.37,13.59,13.59],"BOE":[11.87,11.92,11.88,11.845,11.88,11.55,11.55,11.55,11.62,11.61,11.8,11.83,11.83,11.83,11.83,11.83,11.92,11.97,11.96,12.07,12.07,12.07,12.01,12.03,12.01,11.98,11.72,11.72,11.72,11.65,11.81,11.71,11.75,11.89,11.89],"BOH":[80.425,78.41,77.5,75.73,76.89,75.66,75.66,75.66,76.915,76.455,78.26,78.1,77.87,77.87,77.87,77.87,78.34,77.81,77.36,76.58,76.58,76.58,74.46,75.86,74.23,76.405,76.95,76.95,76.95,76.655,77.895,78.205,78.855,80.125,80.125],"BOOT":[163.05,153.16,144.81,145.26,146.53,144.16,144.16,144.16,141.04,141.545,141.97,154.51,154.38,154.38,154.38,154.38,164.17,165.48,170.84,170.16,170.16,170.16,169.86,172.28,170.69,169.24,167.875,167.875,167.875,162.55,170.53,165.24,174.95,170.52,170.52],"BORR":[5.84,6.15,6.15,6.07,6.29,6.255,6.255,6.255,6.625,6.165,6.2,5.63,5.525,5.525,5.525,5.525,5.325,5.045,5.07,5.005,5.005,5.005,5.21,5.36,5.055,5.06,4.82,4.82,4.82,4.875,4.55,4.52,4.66,4.575,4.575],"BOW":[27.1,27.85,27.84,27.43,27.31,28.24,28.24,28.24,28.665,28.72,28.64,28.49,28.3,28.3,28.3,28.3,27.775,26.995,26.79,26.61,26.61,26.61,25.97,25.74,24.4,24.37,25.72,25.72,25.72,25.57,25.87,26.99,27.47,27.325,27.325],"BOX":[25.73,24.51,24.04,23.73,24.07,24.67,24.67,24.67,25.78,25.7,25.75,25.385,25.905,25.905,25.905,25.905,25.65,24.64,25.24,26.98,26.98,26.98,28.8,27.67,26.68,26.79,26.71,26.71,26.71,26.58,26.59,26.45,25.47,25.39,25.39],"BP":[43.32,44.22,44.41,44.14,44.12,44.36,44.36,44.36,45.68,46.145,45.13,44.865,44.35,44.35,44.35,44.35,42.65,41.655,41.59,41.865,41.865,41.865,42.95,43.42,43.68,44.03,42.97,42.97,42.97,43.725,42.66,42.95,42.67,42.77,42.77],"BPRE":[16.66,16.37,16.16,16.14,16.28,15.615,15.615,15.615,15.865,15.35,15.245,15.075,14.945,14.945,14.945,14.945,15.29,15.08,15.24,15.08,15.08,15.08,14.95,15.16,15,15.09,15.02,15.02,15.02,14.4,14.69,14.87,14.76,14.75,14.75],"BR":[149.45,149.155,149.57,143.83,143.35,145.65,145.65,145.65,150.58,149.35,149.205,149.98,150.47,150.47,150.47,150.47,146.99,147.1,149.66,153.73,153.73,153.73,159.96,154.76,152.63,154.18,151.37,151.37,151.37,148.965,149.945,146.39,144.835,144.67,144.67],"BRBR":[10.3,9.385,9.475,9.25,9.16,9.69,9.69,9.69,9.255,8.885,8.96,9.05,8.92,8.92,8.92,8.92,8.59,8.59,8.66,8.365,8.365,8.365,9.07,9.02,8.88,8.69,8.765,8.765,8.765,7.895,8.425,8.62,8.91,8.8,8.8],"BRC":[78.54,76.355,74.99,73.215,71.07,71.07,71.07,71.07,84.39,85.545,85.61,84.75,87.49,87.49,87.49,87.49,87.73,87.07,86.18,86.1,86.1,86.1,86.97,87.55,88.23,89.04,88.67,88.67,88.67,75.42,76.19,77.93,80.8,82.745,82.745],"BRCC":[1.29,1.285,1.285,1.34,1.55,1.6,1.6,1.6,1.65,1.66,1.75,1.78,1.74,1.74,1.74,1.74,1.73,1.725,1.7,1.65,1.65,1.65,1.57,1.57,1.5,1.29,1.295,1.295,1.295,1.215,1.225,1.265,1.315,1.355,1.355],"BRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRO":[56.435,55.355,55.77,54.39,55.78,56.27,56.27,56.27,58.69,58.09,57.43,58.565,57.82,57.82,57.82,57.82,57,56.825,56.81,56.255,56.255,56.255,56.99,56.61,55.1,57.4,58.845,58.845,58.845,58,59.09,60.175,59.92,59.96,59.96],"BROS":[52.73,51.095,50.655,48.395,49.99,51.015,51.015,51.015,52.775,52.755,55.105,53.44,52.09,52.09,52.09,52.09,53.56,55.9,56.59,57.99,57.99,57.99,58.89,57.835,56.645,55.96,55.53,55.53,55.53,56.24,57.77,60.24,65.05,65.88,65.88],"BRSL":[13.04,12.77,11.57,10.98,11.125,10.71,10.71,10.71,10.895,10.615,10.67,11.04,11.2,11.2,11.2,11.2,11.02,11.13,11.19,11.245,11.245,11.245,11.585,11.335,11.05,11.505,11.23,11.23,11.23,11.25,11.53,11.75,11.975,11.88,11.88],"BRSP":[5.98,5.81,5.73,5.795,5.76,5.71,5.71,5.71,5.75,5.655,5.69,5.7,5.67,5.67,5.67,5.67,5.67,5.76,5.75,5.77,5.77,5.77,5.61,5.57,5.5,5.57,5.55,5.55,5.55,5.51,5.55,5.625,5.6,5.63,5.63],"BRT":[14.67,14.45,14.44,14.64,14.64,14.24,14.24,14.24,14.27,14.47,14.57,14.61,14.495,14.495,14.495,14.495,14.62,14.58,14.74,14.48,14.48,14.48,14.32,14.33,14.195,14.195,14.62,14.62,14.62,14.735,14.77,14.99,14.925,15.075,15.075],"BRW":[6.895,6.795,6.76,6.765,6.765,6.705,6.705,6.705,6.71,6.72,6.72,6.745,6.76,6.76,6.76,6.76,6.77,6.795,6.805,6.9,6.9,6.9,6.895,6.905,6.795,6.755,6.675,6.675,6.675,6.755,6.6,6.51,6.565,6.57,6.57],"BRX":[29.84,29.845,29.94,29.34,29.5,29.24,29.24,29.24,30.02,29.87,30.42,30.865,30.835,30.835,30.835,30.835,31.15,30.91,30.78,30.56,30.56,30.56,30.06,30.105,30.2,30.35,30.975,30.975,30.975,30.94,31.82,31.87,32.17,32.59,32.59],"BSAC":[30.22,29.74,30.23,29.91,30.73,30.16,30.16,30.16,30.6,30.81,31.305,31.51,31.01,31.01,31.01,31.01,32.105,32.225,31.78,31.95,31.95,31.95,30.97,31.1,30.295,30.54,30.06,30.06,30.06,29.99,31.41,31.27,32.395,32.52,32.52],"BSBR":[5.83,5.69,5.66,5.415,5.45,5.34,5.34,5.34,5.4,5.3,5.525,5.56,5.4,5.4,5.4,5.4,5.45,5.47,5.44,5.45,5.45,5.45,5.425,5.49,5.3,5.345,5.235,5.235,5.235,5.215,5.285,5.28,5.38,5.43,5.43],"BSL":[13.21,13.26,13.22,13.24,13.2,13.17,13.17,13.17,13.2,13.135,13.12,13.04,12.93,12.93,12.93,12.93,12.95,12.96,12.96,12.98,12.98,12.98,12.955,12.965,12.94,12.9,12.91,12.91,12.91,12.92,12.95,13.02,12.955,12.99,12.99],"BSM":[13.29,13.38,13.5,13.54,13.765,14.02,14.02,14.02,14.06,14.17,13.91,13.91,13.825,13.825,13.825,13.825,13.685,13.285,13.32,13.545,13.545,13.545,13.63,13.6,13.9,13.89,13.88,13.88,13.88,13.87,13.7,13.81,13.8,13.965,13.965],"BST":[44.93,45.19,44.83,45.49,46.24,45.52,45.52,45.52,44.34,44.25,45.31,45.82,46.515,46.515,46.515,46.515,47.83,48.39,49.16,50.01,50.01,50.01,49.175,49.79,49.05,48.69,46.05,46.05,46.05,45.87,45.65,44.94,46.64,47.77,47.77],"BSTZ":[27.85,28.48,27.695,28.24,29,27.93,27.93,27.93,26.85,27.19,27.795,28.29,28.66,28.66,28.66,28.66,29.36,29.665,30.35,30.37,30.37,30.37,30.535,31.4,30.89,30.605,29.06,29.06,29.06,29.6,29.34,28.96,30.22,30.81,30.81],"BSX":[53.9,53.35,54.145,53.05,53.565,52.67,52.67,52.67,55.95,56.83,56.68,57.13,57.755,57.755,57.755,57.755,57.66,50.415,49.095,48.34,48.34,48.34,47.98,47.69,47.7,48.855,48.56,48.56,48.56,48.71,48.945,48.335,47.175,46.89,46.89],"BTA":[9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73],"BTE":[4.83,4.795,4.925,4.95,4.965,5.16,5.16,5.16,5.29,5.32,5.18,5.115,5.16,5.16,5.16,5.16,4.9,4.74,4.915,4.895,4.895,4.895,4.955,5,5.04,5.07,4.76,4.76,4.76,4.905,4.71,4.75,4.675,4.635,4.635],"BTI":[58.31,60.425,63.65,65.35,66.7,65.06,65.06,65.06,66.34,66.07,65.28,65.73,65.34,65.34,65.34,65.34,64.91,64.03,62.91,61.81,61.81,61.81,61,60.465,58.62,57.84,59.73,59.73,59.73,59.7,59.94,61.13,61.37,62.355,62.355],"BTO":[37.47,37.47,36.2,35.92,36.14,35.55,35.55,35.55,35.9,35.9,36.205,36.35,36.35,36.35,36.35,36.35,36.95,36.63,36.64,36.64,36.64,36.64,36.64,36.72,35.8,36.94,36.985,36.985,36.985,37.27,37.725,38.075,37.6,37.6,37.6],"BTT":[22.84,22.79,22.79,22.77,22.79,22.49,22.49,22.49,22.5,22.51,22.61,22.63,22.67,22.67,22.67,22.67,22.79,22.835,22.84,22.84,22.84,22.84,22.79,22.81,22.64,22.63,22.66,22.66,22.66,22.72,22.71,22.74,22.69,22.725,22.725],"BTU":[23.6,24.66,24.77,24.05,24.27,23.775,23.775,23.775,23.82,23.74,23.365,24.41,24.56,24.56,24.56,24.56,25.93,26.385,29.14,27.075,27.075,27.075,29.05,29.64,30.13,31.22,28.115,28.115,28.115,28.185,27.12,26.255,26.375,27.42,27.42],"BTX":[8.14,8.385,8.26,8.625,8.835,8.595,8.595,8.595,8.365,8.36,8.735,8.795,8.895,8.895,8.895,8.895,9.075,9.025,9.15,9.21,9.21,9.21,9.235,9.37,9.21,9.275,8.75,8.75,8.75,8.755,8.77,8.68,8.97,9.05,9.05],"BTZ":[10.34,10.29,10.265,10.25,10.2,10,10,10,9.9,9.865,10.035,10.03,10.07,10.07,10.07,10.07,10.13,10.175,10.18,10.21,10.21,10.21,10.16,10.17,10.095,10.125,10.075,10.075,10.075,10.09,10.115,10.13,10.12,10.135,10.135],"BUD":[79.89,79.845,79.83,80.16,80.745,80.9,80.9,80.9,81.305,81.91,82.515,83.34,83.45,83.45,83.45,83.45,82.43,83.93,81.97,80.005,80.005,80.005,80.08,80.575,79.12,77.915,78.485,78.485,78.485,78.66,81.02,81.25,82.26,82.88,82.88],"BUI":[27.375,27.61,27.46,27.4,27.89,27.37,27.37,27.37,27.34,27.42,27.72,28.065,28.12,28.12,28.12,28.12,28.19,27.93,27.925,27.96,27.96,27.96,27.36,27.4,27.16,27.31,27.32,27.32,27.32,27.29,27.51,27.51,28.04,28.45,28.45],"BUR":[5.14,4.77,4.6,4.525,4.835,4.66,4.66,4.66,4.37,4.27,4.66,4.7,4.54,4.54,4.54,4.54,4.57,4.55,4.495,4.63,4.63,4.63,4.605,4.57,4.305,4.44,4.46,4.46,4.46,4.43,4.43,4.22,4.245,4.275,4.275],"BURL":[304.44,292.205,288.82,286.18,292.53,293.62,293.62,293.62,290.38,286.02,310.24,316.09,324.41,324.41,324.41,324.41,326.76,326.25,300.22,323.5,323.5,323.5,313.885,320.98,328.995,321.89,316.73,316.73,316.73,314.05,324.49,327.29,342.34,338.12,338.12],"BV":[12.97,13.04,12.82,12.54,12.795,12.575,12.575,12.575,12.815,11.98,12.41,12.52,12.58,12.58,12.58,12.58,12.77,12.88,12.85,12.325,12.325,12.325,12.245,12,12.06,12.245,12.335,12.335,12.335,12.4,12.63,12.95,12.64,12.91,12.91],"BVN":[35.39,37.83,38.05,38.445,37.14,34.27,34.27,34.27,34.04,32.895,33.905,33.715,33.465,33.465,33.465,33.465,35.13,34.59,34.98,36.89,36.89,36.89,35.145,34.72,33.865,34.26,30.29,30.29,30.29,30.24,30.99,30.69,32.8,33.39,33.39],"BW":[14.52,18.93,19.75,19.355,21.26,21.8,21.8,21.8,20.11,19.69,19.165,20.54,19.04,19.04,19.04,19.04,19.65,19.37,19.15,18.48,18.48,18.48,16.99,18.02,17.7,18.655,16.36,16.36,16.36,15.885,15.5,14.64,15.87,16.08,16.08],"BWA":[61.305,63.18,63.76,66.88,67.42,63.205,63.205,63.205,61.8,61.13,62.95,63.54,65.82,65.82,65.82,65.82,68.23,70.83,71.36,71.87,71.87,71.87,71.08,74.06,76.56,77.02,72.645,72.645,72.645,75.86,73.28,71.34,74.865,74.52,74.52],"BWG":[8.055,8.04,8.03,8.02,8.01,7.87,7.87,7.87,7.87,7.84,7.87,7.815,7.83,7.83,7.83,7.83,7.89,7.94,7.93,7.985,7.985,7.985,7.94,7.97,7.93,7.91,7.84,7.84,7.84,7.81,7.825,7.81,7.91,8.04,8.04],"BWLP":[20.39,20.45,20.495,20.37,20.68,21.06,21.06,21.06,21.14,21.46,22.59,22.275,22.07,22.07,22.07,22.07,21.75,21.065,20.52,19.59,19.59,19.59,19.7,20.255,20.23,20.34,20.48,20.48,20.48,20.81,21.345,21.75,21.54,21.53,21.53],"BWMX":[16.855,16.86,16.28,16.42,16.5,16.11,16.11,16.11,16.165,16.27,16.27,16.67,16.77,16.77,16.77,16.77,17.17,17.29,17.29,17.48,17.48,17.48,17.835,18.8,18.555,18.32,18.31,18.31,18.31,18.01,18.465,18.675,18.675,18.17,18.17],"BWNB":[25,25,25,25,25,25,25,25,25,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.05,25.05,25.05,25.05,25.05,25.05,25.1,25,25,25,25,25,25,25,25,25,25],"BWXT":[205.34,210.95,206.85,207.015,211.315,204.805,204.805,204.805,202.13,197.71,202.51,202.76,203.05,203.05,203.05,203.05,204.2,199.17,199.29,195.9,195.9,195.9,188.54,187.2,184.69,190.67,185.72,185.72,185.72,187.51,188.63,183.26,194.79,193.36,193.36],"BX":[123.68,121.41,122.78,119.595,122.47,117.88,117.88,117.88,117.03,114.245,116.85,118.57,118.48,118.48,118.48,118.48,118.115,118.05,116.115,116.98,116.98,116.98,116.9,114.91,110.3,118.56,115.29,115.29,115.29,114.16,120.295,118.49,120.89,122.79,122.79],"BXC":[52.62,50.44,48.665,48.91,52.37,50.64,50.64,50.64,52.585,46.84,48.6,49.25,48.79,48.79,48.79,48.79,50.815,52.42,52.97,51.93,51.93,51.93,50.53,52.425,51.19,51.465,50.12,50.12,50.12,52.03,54.5,52.85,55.5,55.41,55.41],"BXMT":[19.13,18.345,18.34,18.44,18.43,18.06,18.06,18.06,18.25,17.775,17.95,17.98,17.96,17.96,17.96,17.96,18.25,18.57,18.28,18.28,18.28,18.28,17.93,18.3,18.02,18.455,18.33,18.33,18.33,18.01,18.38,18.23,18.2,18.37,18.37],"BXMX":[13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265],"BXP":[59.41,58.96,59.02,58.41,58.97,58.47,58.47,58.47,59.97,58.67,59.88,60.11,60.285,60.285,60.285,60.285,60.6,60.73,60.635,60,60,60,59.11,61.225,60.895,62.06,62.305,62.305,62.305,64.585,66.605,65.495,66.215,66.245,66.245],"BXSL":[24.2,23.64,23.8,23.715,24.115,24.01,24.01,24.01,23.67,23.53,23.705,23.55,23.32,23.32,23.32,23.32,23.68,23.64,23.52,23.73,23.73,23.73,23.93,23.75,23.24,23.8,23.59,23.59,23.59,23.38,23.95,23.92,23.93,23.84,23.84],"BY":[33.09,32.56,32.63,32.385,32.5,31.88,31.88,31.88,32.395,32.31,32.8,33.01,33.12,33.12,33.12,33.12,33.34,33.055,33.135,33.2,33.2,33.2,32.77,33.48,32.74,33.47,33.615,33.615,33.615,33.915,34.51,34.7,35.07,35.45,35.45],"BYD":[85.56,82.71,82.16,80.54,79.365,79.05,79.05,79.05,79.06,78.085,79.22,79.6,79.36,79.36,79.36,79.36,80.67,82.21,83.23,82.64,82.64,82.64,86.79,85.02,87.035,88.4,87.835,87.835,87.835,86.605,87.755,86.805,86.55,87.445,87.445],"BYM":[11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05],"BZH":[18.745,25.16,23.33,23.635,23,22.13,22.13,22.13,21.92,21.65,22.67,23.99,24.36,24.36,24.36,24.36,24.47,24.995,25.19,25.39,25.39,25.39,25.88,26.505,26.3,25.89,26.15,26.15,26.15,25.935,26.98,26.47,27.64,27.38,27.38],"C":[125.545,125.87,126.46,124.09,124.825,123.38,123.38,123.38,122.34,119.995,124.79,125.17,125.06,125.06,125.06,125.06,126.83,125.36,124.6,125.88,125.88,125.88,129.06,131.25,129.97,135.14,132.475,132.475,132.475,133.29,134.69,133.42,138.04,139.78,139.78],"CAAP":[25.22,25.135,24.915,23.91,24.655,23.84,23.84,23.84,24.85,24.06,24.85,25.295,24.96,24.96,24.96,24.96,25.505,26.37,26.295,26.63,26.63,26.63,26.765,27.06,25.97,25.98,25.31,25.31,25.31,25.13,25.83,24.9,26.35,26.44,26.44],"CABO":[62.39,56.45,50.35,52.03,50.79,49.04,49.04,49.04,48.64,47.36,47.76,47.63,52.28,52.28,52.28,52.28,51.93,55.22,56.03,52.81,52.81,52.81,50.94,50.45,48.07,46.12,44.445,44.445,44.445,42.56,41.87,42.83,41.43,46.935,46.935],"CACI":[480.92,481.63,498.89,503.93,504.01,486.88,486.88,486.88,495.18,493.4,493.065,489.91,501.74,501.74,501.74,501.74,501.51,511.295,522.38,512.99,512.99,512.99,524.74,525.58,528.45,532.02,532.03,532.03,532.03,519.83,524.57,520.67,525.91,520.005,520.005],"CADE":[42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435],"CAE":[26.95,26.12,25.99,26.205,25.88,25.49,25.49,25.49,25.885,26.31,26.74,26.92,23.17,23.17,23.17,23.17,23.79,24.69,25.655,25.82,25.82,25.82,25.79,25.37,24.935,25.44,25.49,25.49,25.49,25.1,25.6,25.42,25.47,25.31,25.31],"CAF":[19.34,20.1,20.05,20.3,19.88,19.69,19.69,19.69,19.58,19.52,19.74,19.55,19.81,19.81,19.81,19.81,20.17,20.05,20.05,20.05,20.05,20.05,20.04,20.04,20.04,19.79,19.36,19.36,19.36,19,19,19,19.115,19.46,19.46],"CAG":[14.12,13.925,13.99,14.08,13.68,13.43,13.43,13.43,13.8,13.94,13.765,13.37,13.55,13.55,13.55,13.55,13.155,13.33,13.39,13.27,13.27,13.27,13.1,12.86,12.57,12.66,12.99,12.99,12.99,13.13,13.13,13.33,13.44,13.735,13.735],"CAH":[183.73,182.52,182.66,186.34,194.43,195.21,195.21,195.21,199.805,200.46,199.2,200.64,200.66,200.66,200.66,200.66,200.41,199.85,199.78,196.79,196.79,196.79,195.105,194.83,195.85,201.74,205.74,205.74,205.74,204.52,212.74,216.255,221.16,223.835,223.835],"CAL":[13.5,12.08,11.37,11.045,11.15,11.07,11.07,11.07,10.95,11.07,12.11,13.16,13.54,13.54,13.54,13.54,13.97,14.485,14.67,14.55,14.55,14.55,14.185,14.4,14.14,14.215,12.38,12.38,12.38,13.645,13.79,13.71,14.715,14.64,14.64],"CALX":[43.29,42.7,41.66,40.36,40.25,39.82,39.82,39.82,40.205,39.86,38.34,38.42,39.225,39.225,39.225,39.225,40.32,41.01,40.04,39.78,39.78,39.78,40.17,39.46,38.5,38.33,37.24,37.24,37.24,37.18,38.76,38.59,38.56,38.43,38.43],"CANG":[0.6528,0.6624,0.5797,0.5528,0.5306,0.5213,0.5213,0.5213,0.4953,0.4798,0.5035,0.5183,0.4843,0.4843,0.4843,0.4843,0.4447,0.4305,0.4479,0.4354,0.4354,0.4354,0.4217,0.4024,0.4065,0.4036,0.3258,0.3258,0.3258,0.3207,0.3211,0.3045,0.2962,0.2852,0.2852],"CAPL":[21.54,22.635,22.19,22.605,22.91,23.01,23.01,23.01,22.61,23.09,22.45,22.64,22.755,22.755,22.755,22.755,22.71,22.61,22.135,21.64,21.64,21.64,22.01,22.1,22.1,21.85,22.13,22.13,22.13,22.43,22.14,22.42,22.41,22.575,22.575],"CARR":[66.78,65.875,65.57,65.58,66.745,64.675,64.675,64.675,64.525,61.41,63.57,62.17,63.13,63.13,63.13,63.13,64.93,64.485,63.8,63.97,63.97,63.97,65.11,66.42,67.59,68.56,67.13,67.13,67.13,67.36,71.23,67.96,69.77,69.9,69.9],"CARS":[11.69,10.92,10.55,10.41,10.32,9.86,9.86,9.86,10.035,9.79,9.75,9.59,9.65,9.65,9.65,9.65,9.755,10.05,10.185,10.28,10.28,10.28,9.915,9.59,9.19,9.335,9.205,9.205,9.205,9.3,9.64,9.58,9.555,9.48,9.48],"CAT":[897.035,926.6,912.33,902.255,920.03,888.13,888.13,888.13,863.795,860.745,872.78,865.98,879.935,879.935,879.935,879.935,908.14,910.305,887.515,875.735,875.735,875.735,865.21,910.08,926.54,940.25,903.99,903.99,903.99,915.04,914.535,856.22,897.415,910.76,910.76],"CATO":[2.88,2.87,2.93,2.93,2.96,3.02,3.02,3.02,2.93,3.1,3.03,3.52,3.27,3.27,3.27,3.27,3.085,3.09,3.2,3.255,3.255,3.255,3.14,3.1,3.325,3.29,3.22,3.22,3.22,3.21,3.165,3.245,3.245,3.15,3.15],"CAVA":[79.41,79.9,77.15,72.29,76.06,76.845,76.845,76.845,79.91,78.19,80.56,81.34,80.375,80.375,80.375,80.375,80.335,82.2,78.15,77.64,77.64,77.64,74.66,72.395,71.36,71.81,72.62,72.62,72.62,73.625,76.24,81.55,88.14,90.92,90.92],"CB":[319.56,320.31,322.095,315.815,320.16,324.18,324.18,324.18,330.37,330.1,328.32,330.27,327.9,327.9,327.9,327.9,325.4,320.665,316.26,311.76,311.76,311.76,309.8,312.26,312.74,314.78,326.345,326.345,326.345,321.91,325.115,330.6,327.785,328.27,328.27],"CBAN":[19.85,19.55,19.49,19.375,19.455,19.265,19.265,19.265,19.47,19.37,19.75,19.78,19.78,19.78,19.78,19.78,19.9,19.745,19.71,19.785,19.785,19.785,19.71,19.885,19.52,20.05,20.26,20.26,20.26,20.43,20.51,20.64,20.745,21.09,21.09],"CBL":[47.39,46.48,46.51,45.805,46.2,46.55,46.55,46.55,46.075,46.115,47.64,47.99,47.2,47.2,47.2,47.2,47.18,47.74,48.28,48.03,48.03,48.03,48.27,48.42,47.365,47.505,48.39,48.39,48.39,47.96,49.65,50.13,49.7,49.635,49.635],"CBNA":[36.83,37.12,37.12,37.64,37.64,37.64,37.64,37.64,37.64,37.64,37.64,37.64,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,36.04,36.04,36.04,36.04,36.04,36.04,36.85,36.85,36.85,36.85,37.365,37.365],"CBRE":[146.27,146.14,144.01,140.64,132.38,129.96,129.96,129.96,130.53,128.35,131.17,131.08,131.08,131.08,131.08,131.08,129.76,130.15,126.3,125.1,125.1,125.1,124.6,127.88,126,130.95,130.98,130.98,130.98,131.69,136.19,134.07,131.905,133.36,133.36],"CBT":[85.76,84.53,84.525,82.99,82.03,81.04,81.04,81.04,81.935,78.63,78.12,78.31,83.395,83.395,83.395,83.395,84.72,86.205,87.68,87.48,87.48,87.48,86.73,87.31,85.395,83.22,80.835,80.835,80.835,82.89,84.28,83.08,85.425,87.58,87.58],"CBU":[63.94,62.45,62.42,61.34,62.17,61.835,61.835,61.835,62.48,62.42,63.77,63.2,63.43,63.43,63.43,63.43,64.82,64.005,64.31,63.69,63.69,63.69,62.72,63.24,61.49,63.555,63.5,63.5,63.5,64.025,64.73,64.96,65.37,66.01,66.01],"CBZ":[30.89,30.21,29.675,28.555,28.39,28.88,28.88,28.88,30.87,30.91,31.66,32.06,32.12,32.12,32.12,32.12,31.48,31.955,32.31,33.19,33.19,33.19,34.695,33.77,32.25,33.34,33.88,33.88,33.88,33.56,33.77,34.2,33.965,35.23,35.23],"CC":[23.04,25.265,24.67,25.19,24.865,23.14,23.14,23.14,22.95,21.73,22.28,21.44,21.365,21.365,21.365,21.365,22.1,22.505,22.71,22.17,22.17,22.17,22.315,23.2,22.63,21.67,20.51,20.51,20.51,20.865,20.2,20.315,21.52,22,22],"CCI":[90.54,90.6,91.515,89.64,87.3,86.675,86.675,86.675,89.95,92.385,92.65,92.05,91.48,91.48,91.48,91.48,90.64,90.86,91.1,91.47,91.47,91.47,91.04,89.93,88.64,93.8,94.47,94.47,94.47,91.83,92.56,93.43,91.98,92.14,92.14],"CCID":[25.38,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"CCIF":[3.28,3.345,3.36,3.37,3.43,3.47,3.47,3.47,3.37,3.27,3.22,3.205,3.19,3.19,3.19,3.19,3.2,3.15,3.12,3.145,3.145,3.145,3.13,3.1,3.06,3.07,3.07,3.07,3.07,3.07,3.065,3.07,3.06,3.075,3.075],"CCJ":[116.735,120.17,116.9,115.58,112.53,107.51,107.51,107.51,105.115,103.49,104.015,105.37,104.745,104.745,104.745,104.745,108.18,107.525,110.73,112.62,112.62,112.62,112.585,120.5,114.69,114.015,103.41,103.41,103.41,105.42,102.25,95.015,99.02,100.96,100.96],"CCK":[101.225,100.415,100.08,100.305,99.25,96.07,96.07,96.07,97.2,95.28,97.38,96.45,96.7,96.7,96.7,96.7,98.1,98.1,97.54,95.08,95.08,95.08,94.5,95.715,94.545,93.08,93.39,93.39,93.39,92.05,95.65,95.52,97.69,98.93,98.93],"CCL":[26.39,25.435,24.86,25.02,25.2,24.64,24.64,24.64,24.89,23.89,26.03,26.16,25.97,25.97,25.97,25.97,26.71,27.97,27.94,28.06,28.06,28.06,27.51,27.635,27.17,27.84,27.38,27.38,27.38,27.01,27.74,26.005,28.14,29.16,29.16],"CCM":[5.3,5.3,5.55,5.36,5.34,5.34,5.34,5.34,5.34,5.34,4.79,4.79,4.93,4.93,4.93,4.93,4.93,4.87,4.87,4.95,4.95,4.95,5.02,4.84,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71],"CCO":[2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.39,2.39,2.39,2.395,2.395,2.395,2.395,2.395,2.395,2.4,2.395,2.41,2.41,2.41,2.405,2.41,2.405,2.41,2.41,2.41,2.41,2.405,2.395,2.405,2.405,2.405,2.405],"CCS":[55.02,55.26,53.09,51.93,50.85,48.47,48.47,48.47,49.17,48.54,50.44,52.38,51.99,51.99,51.99,51.99,52.84,54.095,53.52,52.87,52.87,52.87,53.895,54.41,54.1,56.19,55.53,55.53,55.53,55.33,58.27,57.34,60.57,60.1,60.1],"CCU":[11.945,11.79,11.725,11.82,11.75,11.4,11.4,11.4,11.615,11.41,11.595,11.72,11.525,11.525,11.525,11.525,11.84,12.075,11.795,11.75,11.75,11.75,11.73,11.42,11.22,11.24,11.045,11.045,11.045,10.95,11.125,11.02,11.51,11.56,11.56],"CCZ":[59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99],"CDE":[18.58,19.82,20.19,19.75,19.41,17.605,17.605,17.605,17.495,16.74,17.73,17.81,17.62,17.62,17.62,17.62,18.375,17.83,18.59,19.3,19.3,19.3,19.31,19.19,18.13,18.5,16.3,16.3,16.3,16.725,16.09,15.42,16.4,17.185,17.185],"CDLR":[29.6,29.46,28.69,29.39,29.375,28.83,28.83,28.83,28.65,26.25,27.13,26.49,26.735,26.735,26.735,26.735,27.475,26.33,25.67,25.79,25.79,25.79,25.78,24.98,24.66,24.665,23.82,23.82,23.82,23.315,22.995,22.145,22.425,22.625,22.625],"CDP":[31.68,31.64,31.695,31.69,31.62,31.72,31.72,31.72,31.8,31.91,31.82,32.315,32.12,32.12,32.12,32.12,32.36,32.31,32.48,32.09,32.09,32.09,31.66,31.72,31.32,32.075,32.66,32.66,32.66,32.905,34.13,34.21,34.3,34.54,34.54],"CDR":[29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"CDRE":[29.865,31.42,28.39,31.29,30.5,29.78,29.78,29.78,29.22,29.49,29.05,29.87,30.42,30.42,30.42,30.42,31.07,30.69,32.04,31.21,31.21,31.21,30.69,30.23,29.285,30.315,29.99,29.99,29.99,30.17,30.19,29.59,30.93,30.525,30.525],"CE":[57.215,59.555,59.44,59.99,57.335,56.79,56.79,56.79,55.73,53.465,53.48,52.89,52.34,52.34,52.34,52.34,52.38,53,53.24,53.12,53.12,53.12,55.24,55.29,55.49,53.95,51.01,51.01,51.01,49.08,50.96,50.38,51.645,53.4,53.4],"CEE":[20.7,20.7,20.7,21.12,21.32,21.32,21.32,21.32,21.32,21.32,21.08,20.72,20.63,20.63,20.63,20.63,21.45,21.18,21.18,21.18,21.18,21.18,21.08,21.07,21.07,21.07,20.68,20.68,20.68,20.905,20.615,21.04,21.44,21.44,21.44],"CEPU":[14.115,14.57,14.24,14.21,14.31,13.75,13.75,13.75,14.27,13.92,13.93,14.465,13.91,13.91,13.91,13.91,14.46,15.43,15.185,15.76,15.76,15.76,16.05,15.76,15.11,15.04,14.645,14.645,14.645,14.59,14.795,15.1,16.05,15.86,15.86],"CF":[115.06,124.47,130.38,125.4,122.86,125.19,125.19,125.19,125.26,127.81,123.275,121.69,121.65,121.65,121.65,121.65,119.14,116.46,116.51,112.38,112.38,112.38,113.26,113.48,116.62,117.52,113.465,113.465,113.465,109.625,108.51,109.24,106.36,109.43,109.43],"CFG":[63.71,62.13,61.95,60.42,61.17,60.84,60.84,60.84,61.165,61.35,62.83,62.78,62.91,62.91,62.91,62.91,63.635,63.08,62.39,62.22,62.22,62.22,60.74,62.26,61.54,63.89,63.95,63.95,63.95,64.36,65.66,64.95,66.47,67.65,67.65],"CFND":[3.575,3.535,3.265,3.265,3.52,3.52,3.52,3.52,3.52,3.425,3.44,3.44,3.44,3.44,3.44,3.44,3.59,3.66,3.58,3.49,3.49,3.49,3.49,3.49,3.045,3.18,3.03,3.03,3.03,3.175,3.175,3.175,3.135,3.085,3.085],"CFR":[138.815,135.6,136.17,134.61,135.285,134.7,134.7,134.7,137.75,138.19,139.64,139.02,139.43,139.43,139.43,139.43,139.54,137.43,136.24,135.57,135.57,135.57,132.92,135.56,134.3,137.905,140.22,140.22,140.22,140.99,143.62,144.55,146.175,148.01,148.01],"CGAU":[18.375,18.73,18.85,18.87,18.43,17.13,17.13,17.13,17.05,16.305,16.69,16.6,16.475,16.475,16.475,16.475,17.41,16.8,17.05,17.67,17.67,17.67,17.1,17.415,16.74,16.875,15.265,15.265,15.265,15.595,15.4,14.71,15.63,16.13,16.13],"CHCT":[17.625,16.85,17.04,17,17.1,16.86,16.86,16.86,17.195,17.36,17.53,17.715,17.38,17.38,17.38,17.38,17.55,17.55,17.39,17.22,17.22,17.22,17.32,17.4,17.04,17.27,17.5,17.5,17.5,17.435,17.75,17.89,17.86,17.945,17.945],"CHD":[93.36,90.72,93.5,95.06,94.64,94.05,94.05,94.05,96.83,95.82,96.13,95.64,96.215,96.215,96.215,96.215,96.725,98.02,97.665,95.69,95.69,95.69,95.29,96.12,92.855,94.125,96.74,96.74,96.74,95.4,97.02,98.19,97.1,97.555,97.555],"CHE":[424.345,421.405,419.705,424.04,425.42,434.2,434.2,434.2,442.32,440,440.62,441.57,439.47,439.47,439.47,439.47,437.145,439.515,440.27,426.35,426.35,426.35,423.21,417.47,426.96,432.14,441.85,441.85,441.85,439.56,445.98,435.88,421.03,418.96,418.96],"CHGG":[1.15,0.9966,0.924,1.15,1.05,1.02,1.02,1.02,1.03,1.04,1.22,1.44,1.56,1.56,1.56,1.56,1.405,1.43,1.495,1.34,1.34,1.34,1.34,1.36,1.23,1.26,1.175,1.175,1.175,1.125,1.11,1.105,1.15,1.115,1.115],"CHH":[106.74,104.26,105.48,106.97,105.93,106.99,106.99,106.99,106.79,106.06,112.39,111.62,113.28,113.28,113.28,113.28,113.76,115.96,113.385,108.95,108.95,108.95,111.49,110.41,106.56,108.895,109.96,109.96,109.96,105.44,108.58,104.34,107.44,109.445,109.445],"CHMI":[2.59,2.585,2.56,2.53,2.5,2.4,2.4,2.4,2.415,2.465,2.41,2.44,2.44,2.44,2.44,2.44,2.485,2.45,2.43,2.385,2.385,2.385,2.415,2.41,2.355,2.395,2.36,2.36,2.36,2.33,2.38,2.365,2.365,2.38,2.38],"CHPT":[6.25,6.4,6.23,6.42,6.79,6.62,6.62,6.62,6.395,6.13,6.23,6.84,7.01,7.01,7.01,7.01,7.33,7.805,7.84,7.62,7.62,7.62,7.885,8.19,7.71,8.32,7.24,7.24,7.24,7.215,6.93,6.38,6.585,7.14,7.14],"CHT":[43.65,43.13,43.225,43.51,43.425,43.335,43.335,43.335,43.635,45.02,43.91,43.9,43.7,43.7,43.7,43.7,43.38,43.69,43.56,43.74,43.74,43.74,45.09,45.41,44.965,45.22,44.56,44.56,44.56,44,45.1,45.62,46.02,46.14,46.14],"CHWY":[22.96,22.49,22.905,21.64,21.47,21.28,21.28,21.28,21.63,19.66,20.165,19.93,20.735,20.735,20.735,20.735,21.265,21.18,21.39,22.54,22.54,22.54,22.28,21.465,21.04,20.81,20.63,20.63,20.63,20.15,20.4,20,18.78,19.3,19.3],"CI":[288.105,288.96,298.54,300.61,295.03,285.26,285.26,285.26,286.7,291.48,283.075,282.065,286.19,286.19,286.19,286.19,280.9,285.81,284.42,277.32,277.32,277.32,274.25,272.71,270.88,280.79,289.49,289.49,289.49,289.5,295,295.88,294.65,297.815,297.815],"CIA":[5.22,5.24,5.14,5.14,5.255,5.2,5.2,5.2,5.01,4.835,4.8,4.94,4.93,4.93,4.93,4.93,5.075,5.14,5.18,5.22,5.22,5.22,5.32,5.46,4.945,5.115,5.155,5.155,5.155,5.295,5.39,5.39,5.46,5.555,5.555],"CIB":[65.11,64.205,64.355,63.68,64.32,63.16,63.16,63.16,64.1,63.65,65.58,66.44,65.9,65.9,65.9,65.9,71.69,70.83,69.22,68.52,68.52,68.52,73.63,73.78,72.33,72.02,70.79,70.79,70.79,71.72,74.88,75.88,80.79,80.345,80.345],"CICB":[25.05,25,25,25,25,24.94,24.94,24.94,24.94,24.94,24.94,24.94,25,25,25,25,25.03,25.03,25.03,25.03,25.03,25.03,25.01,25.01,25.01,25.01,25.02,25.02,25.02,25.03,25.03,25.03,25.03,25.14,25.14],"CIEN":[547.53,581.57,577.42,578.06,591.12,554.49,554.49,554.49,524.53,542.24,554.74,586.95,583.705,583.705,583.705,583.705,603.24,582.15,569.91,582.13,582.13,582.13,569.4,627.6,620.57,535.525,488.2,488.2,488.2,466.57,439.14,434.88,444.565,445.7,445.7],"CIF":[1.62,1.62,1.625,1.63,1.625,1.615,1.615,1.615,1.615,1.615,1.58,1.58,1.58,1.58,1.58,1.58,1.61,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.595,1.605,1.605,1.615,1.615],"CIG":[2.415,2.4,2.355,2.28,2.235,2.195,2.195,2.195,2.265,2.225,2.285,2.235,2.205,2.205,2.205,2.205,2.19,2.195,2.16,2.145,2.145,2.145,2.1,2.14,2.115,2.105,2.085,2.085,2.085,2.05,2.075,2.055,2.085,2.09,2.09],"CII":[24.695,25.075,24.725,24.98,25.08,24.69,24.69,24.69,24.36,24.47,24.77,24.75,24.75,24.75,24.75,24.75,24.94,25.28,25.565,26.02,26.02,26.02,25.74,25.56,25.28,25.135,24.35,24.35,24.35,24.21,24.09,24.12,24.22,24.28,24.28],"CIM":[13.64,13.45,13.43,13.31,13.3,13.09,13.09,13.09,13.14,13,13.24,13.29,13.26,13.26,13.26,13.26,13.475,13.51,13.575,13.62,13.62,13.62,13.54,13.54,13.13,13.28,13.24,13.24,13.24,13.045,13.37,13.21,13.325,13.37,13.37],"CIMN":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.15,25.15],"CIMO":[25.27,25.27,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.36,25.36,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"CIMP":[25.26,25.18,25.18,25.18,25.18,25.03,25.03,25.03,25.03,24.96,24.96,24.99,25.03,25.03,25.03,25.03,25.03,25.1,25.1,25.16,25.16,25.16,25,25.04,24.97,25.07,25.1,25.1,25.1,25.1,25.1,25.1,25.1,24.98,24.98],"CINT":[3.865,4,3.875,3.65,3.66,3.73,3.73,3.73,3.695,3.65,3.7,3.555,3.36,3.36,3.36,3.36,3.25,3.3,3.545,3.69,3.69,3.69,4.14,3.885,3.9,4.115,4.015,4.015,4.015,4,3.91,3.98,4.11,4.07,4.07],"CIO":[6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995],"CION":[7.29,6.83,6.795,6.79,6.83,6.735,6.735,6.735,6.665,6.6,6.68,6.6,6.55,6.55,6.55,6.55,6.64,6.66,6.78,6.74,6.74,6.74,6.82,6.93,6.66,6.925,6.715,6.715,6.715,6.87,7,6.985,7.01,7,7],"CIVI":[27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39],"CL":[87.54,86.72,87.415,87.86,88.81,88.125,88.125,88.125,89.93,90.005,90.38,90.43,90.6,90.6,90.6,90.6,89.85,91.29,91.66,90.145,90.145,90.145,88.43,88.24,84.89,85.16,88.56,88.56,88.56,86.065,87.76,89.95,89.37,89.46,89.46],"CLB":[13.13,13.31,13.17,13.14,13.46,13.06,13.06,13.06,13.58,13.74,13.77,14.48,14.215,14.215,14.215,14.215,14.525,14.01,13.92,13.67,13.67,13.67,13.895,13.62,13.35,13.67,12.9,12.9,12.9,13.44,13.25,13.41,13.26,13.15,13.15],"CLCO":[9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66],"CLDT":[9.92,9.91,9.875,9.9,9.99,9.915,9.915,9.915,10.05,10.16,10.67,10.69,10.69,10.69,10.69,10.69,10.885,11.065,11.04,10.845,10.845,10.845,10.795,11.06,10.99,11.3,11.43,11.43,11.43,11.52,11.98,12.28,12.69,12.91,12.91],"CLF":[11.025,11.24,10.79,10.99,10.93,10.305,10.305,10.305,10.66,10.145,10.335,10.7,11.22,11.22,11.22,11.22,11.985,12.845,13.285,13.59,13.59,13.59,13.58,14.77,14.14,14.42,13.53,13.53,13.53,12.66,12.71,12.4,13.7,13.77,13.77],"CLH":[291.15,293.41,296.51,302.99,308.37,303.65,303.65,303.65,301.655,291.61,291.55,282.55,286.875,286.875,286.875,286.875,286.855,282.795,280.645,281.31,281.31,281.31,280.97,275.68,286.72,286.9,282.78,282.78,282.78,278.285,287.82,288.64,287.04,287.8,287.8],"CLPR":[3.08,3.08,2.985,3.03,3.02,2.92,2.92,2.92,3.165,3.04,2.92,3.08,2.905,2.905,2.905,2.905,3.045,2.965,3.17,3.16,3.16,3.16,3.29,3.28,3.265,3.27,3.18,3.18,3.18,3.16,3.27,3.19,3.27,3.285,3.285],"CLS":[375.47,381.26,374.18,372.465,381.66,358.64,358.64,358.64,342.67,339.23,346.39,354.75,367.35,367.35,367.35,367.35,370.83,357.56,351.32,385.18,385.18,385.18,426.63,467,458.195,425.115,371.56,371.56,371.56,386.16,371.64,363.1,385.955,393.25,393.25],"CLVT":[2.78,2.775,2.535,2.445,2.34,2.43,2.43,2.43,2.525,2.485,2.46,2.4,2.445,2.445,2.445,2.445,2.52,2.61,2.555,2.54,2.54,2.54,2.72,2.64,2.46,2.5,2.405,2.405,2.405,2.45,2.375,2.28,2.2,2.205,2.205],"CLW":[13.68,13.41,13.62,13.5,13.72,13.345,13.345,13.345,13.59,13.51,13.54,14.17,14.095,14.095,14.095,14.095,14.375,15.68,16.175,16.22,16.22,16.22,16.62,16.62,16.61,16.04,15.51,15.51,15.51,15.4,16.29,16.59,16.66,17.65,17.65],"CLX":[92.19,88.89,89.09,92.01,91.175,90.4,90.4,90.4,92.83,92.57,94.25,95.19,95.14,95.14,95.14,95.14,96.235,97.12,96.18,90.02,90.02,90.02,89.08,89.65,88.5,89.62,94.125,94.125,94.125,95.17,98.5,99.31,98.25,96.78,96.78],"CM":[110,110.94,111.555,110.05,111.99,111.41,111.41,111.41,112.13,112.2,114.36,114.865,115.52,115.52,115.52,115.52,115.76,115.39,109.43,108.86,108.86,108.86,106.04,108.57,107.43,109.14,108.855,108.855,108.855,109.52,110.71,110.2,111.825,113.48,113.48],"CMA":[90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26],"CMBT":[14.83,14.775,15.145,14.995,14.9,14.95,14.95,14.95,15.07,16.61,17.26,17.155,16.86,16.86,16.86,16.86,16.42,15.76,15.52,15.475,15.475,15.475,15.655,15.36,14.81,14.43,14.78,14.78,14.78,14.415,14.685,14.875,14.94,15.5,15.5],"CMC":[70.91,71.17,69.68,70.295,72.73,71.27,71.27,71.27,70.09,69.32,71.07,70.71,71.825,71.825,71.825,71.825,73.695,76.62,76.915,76.06,76.06,76.06,75.77,76.59,76.61,76.35,74.135,74.135,74.135,73.56,75.77,73.58,77.775,77.775,77.775],"CMCM":[5.34,5.34,5.02,5.02,5.36,5.36,5.36,5.36,5.26,5.025,4.78,4.87,4.87,4.87,4.87,4.87,4.87,4.59,4.59,4.45,4.45,4.45,4.38,4.42,4.375,4.375,4.375,4.375,4.375,4.375,4.29,3.78,3.74,3.73,3.73],"CMDB":[19.435,19.435,18.3,18.98,19.02,18.32,18.32,18.32,18.36,17.85,18.33,17.97,17.65,17.65,17.65,17.65,17.865,16.95,16.74,16.395,16.395,16.395,16.55,16.55,16.35,16.88,16.88,16.88,16.88,16.87,16.87,17.34,17.4,17.96,17.96],"CMG":[32.47,31.93,32.68,32.12,32.1,32.66,32.66,32.66,33.74,33.03,32.96,32.79,32.88,32.88,32.88,32.88,32.32,32.7,32.41,31.88,31.88,31.88,30.53,29.24,28.745,28.18,29.3,29.3,29.3,29.28,29.87,30.41,31.24,32.23,32.23],"CMI":[679.58,702.49,704.44,709.84,715.86,696.74,696.74,696.74,677.895,658.935,669.65,638.12,639.425,639.425,639.425,639.425,668.69,667.35,667.77,646.78,646.78,646.78,643.63,672.6,682.455,677.81,651.23,651.23,651.23,672.25,668.68,630.9,655.2,659.68,659.68],"CMP":[27.89,29.25,29.41,30.18,30.135,29.35,29.35,29.35,28.965,28.205,29.52,29.8,30.61,30.61,30.61,30.61,31.49,31.69,32.47,31.89,31.89,31.89,33.47,33.275,32.635,31.43,29.7,29.7,29.7,29.735,29.4,29.025,30.14,31.445,31.445],"CMPO":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"CMRE":[17.6,17.26,17.2,16.815,17.56,17.15,17.15,17.15,17.18,16.75,17.41,17.19,16.43,16.43,16.43,16.43,16.41,16.2,15.81,15.38,15.38,15.38,15.63,15.57,15.435,15.6,15.97,15.97,15.97,15.78,16.045,15.99,15.975,16.61,16.61],"CMS":[72.59,73.18,73.3,72.85,73.26,71.64,71.64,71.64,72.14,73.335,72.92,73.65,74.545,74.545,74.545,74.545,74.19,74.22,73.155,72.555,72.555,72.555,70.58,71.875,70.235,70.37,72.04,72.04,72.04,70.92,72.6,73.43,72.845,73.565,73.565],"CMSA":[22.16,22.16,22.16,22.16,22.16,22.06,22.06,22.06,22.06,22,22,21.64,21.64,21.64,21.64,21.64,21.64,21.87,21.87,21.87,21.87,21.87,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.095,21.09,21.09,21.09],"CMSC":[22.78,23.05,23.05,23.05,23.14,23.14,23.14,23.14,23.14,22.805,22.86,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.77,22.77,22.77,22.77,22.46,22.46,22.46,22.46,22.46,22.46,22.39,22.39,22.39],"CMSD":[23.56,23.625,23.565,23.555,23.555,23.12,23.12,23.12,23.12,22.81,22.9,22.9,22.78,22.78,22.78,22.78,22.81,22.81,22.81,22.81,22.81,22.81,22.86,22.69,22.59,22.55,22.51,22.51,22.51,22.465,22.465,22.34,22.33,22.28,22.28],"CMTG":[2.425,2.315,2.24,2.1,2.12,2.11,2.11,2.11,2.11,2.11,2.26,2.18,2.14,2.14,2.14,2.14,2.22,2.315,2.34,2.43,2.43,2.43,2.38,2.47,2.34,2.53,2.415,2.415,2.415,2.34,2.435,2.51,2.51,2.54,2.54],"CMU":[3.54,3.515,3.47,3.49,3.48,3.45,3.45,3.45,3.45,3.375,3.4,3.33,3.315,3.315,3.315,3.315,3.33,3.325,3.32,3.33,3.33,3.33,3.385,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365],"CNA":[43.54,43.075,43.295,42.65,43.29,43.74,43.74,43.74,44.425,44.27,44.43,44.3,44.06,44.06,44.06,44.06,43.72,42.83,42.35,42.045,42.045,42.045,41.9,42.23,41.95,42.12,43.71,43.71,43.71,43.28,43.94,44.86,44.87,45.12,45.12],"CNC":[55.955,56.35,59.29,58.815,58.7,58.25,58.25,58.25,58.22,59.155,58.285,57.78,59.14,59.14,59.14,59.14,57.215,58.8,58.88,59.585,59.585,59.585,61.995,59.995,59.49,62.685,62.315,62.315,62.315,65.035,66.18,65.33,63.55,65.165,65.165],"CNF":[2.85,2.85,2.98,2.88,3.1,3.1,3.1,3.1,3.46,3.11,3.11,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05],"CNH":[10.96,10.96,10.75,10.775,10.68,10.415,10.415,10.415,10.5,10.24,10.465,10.16,10.12,10.12,10.12,10.12,10.25,10.515,10.45,10.21,10.21,10.21,9.85,10.97,11.045,10.84,10.77,10.77,10.77,10.68,10.75,10.19,10.36,10.6,10.6],"CNI":[111.63,110.6,111.895,111.845,112.425,111.77,111.77,111.77,112.615,113.19,114.83,114.19,114.22,114.22,114.22,114.22,116.38,118.63,118.81,118.55,118.55,118.55,119.43,121.235,119.46,119.535,120.37,120.37,120.37,120.82,120.315,119.25,118.265,118.965,118.965],"CNK":[27.07,26.76,26.28,26.27,26.34,25.95,25.95,25.95,26.825,26.29,26.425,26.59,26.415,26.415,26.415,26.415,27.27,27.185,27.21,27.99,27.99,27.99,31.01,30.6,29.725,30.79,31.25,31.25,31.25,31.44,32.01,33.075,33.995,33.815,33.815],"CNM":[49.07,48.9,47.505,47.345,48.03,46.79,46.79,46.79,46.12,44.97,47.11,47.17,47.28,47.28,47.28,47.28,48.79,49.215,49.175,49.48,49.48,49.48,49.075,50.47,52.13,52.36,51.99,51.99,51.99,52.18,52.665,49.415,50.03,48.285,48.285],"CNMD":[36.74,35.245,36.06,35.54,36.375,35.46,35.46,35.46,36.63,36.24,36.96,37.03,37.23,37.23,37.23,37.23,36.05,35.49,35.52,35.765,35.765,35.765,34.59,33.78,32.995,35.11,35.07,35.07,35.07,34.51,36.925,36.285,34.38,34.76,34.76],"CNNE":[14.2,13.85,13.46,13.34,13.11,13.13,13.13,13.13,13.25,13.31,13.42,13.54,13.86,13.86,13.86,13.86,14.36,14.57,14.855,14.86,14.86,14.86,14.755,14.77,14.14,14.44,14.46,14.46,14.46,14.23,14.22,14.355,14.67,14.38,14.38],"CNO":[46.03,45.68,46.165,46.03,47.18,46.83,46.83,46.83,47.775,46.86,47.255,47.37,47.28,47.28,47.28,47.28,47.02,46.36,46.26,45.97,45.97,45.97,46.02,46.82,46.19,47.13,47.87,47.87,47.87,48.02,48.7,49.66,49.97,50.33,50.33],"CNP":[41.7,42.26,42.14,42.16,42.54,41.54,41.54,41.54,41.71,42.535,42.26,42.49,42.82,42.82,42.82,42.82,42.95,43.08,42.23,42.26,42.26,42.26,41.315,41.74,41.55,41.85,42.7,42.7,42.7,41.86,42.37,42.73,42.55,42.89,42.89],"CNQ":[44.52,45.19,46.91,47.19,47.57,47.96,47.96,47.96,48.95,49.415,48.78,48.7,48.63,48.63,48.63,48.63,46.85,45.75,45.83,45.36,45.36,45.36,45.955,47.21,47.68,47.64,45.71,45.71,45.71,46.3,44.8,45.54,45.45,45.31,45.31],"CNR":[84.95,86.12,85.965,82.5,84.1,82.9,82.9,82.9,83.985,83.83,83.025,84.06,84.105,84.105,84.105,84.105,88.075,90.315,93.93,88.28,88.28,88.28,93.27,94.47,96.43,98.9,93.305,93.305,93.305,93.29,91.335,91.38,90.145,92.1,92.1],"CNS":[72.84,72.11,72.26,72.775,72.45,71.42,71.42,71.42,72.23,71.74,71.67,72.115,71.87,71.87,71.87,71.87,71.54,70.94,69,69.8,69.8,69.8,70.56,71.17,70.22,73.645,73.87,73.87,73.87,73.76,77.175,76.18,76.06,77.05,77.05],"CNX":[35.725,36.1,35.775,35.4,36.4,36.085,36.085,36.085,36.545,37.38,36.52,35.55,35.32,35.32,35.32,35.32,34.74,33.745,33.885,33.66,33.66,33.66,33.48,33.29,33.6,34.045,33.58,33.58,33.58,33.48,33.07,33.205,32.11,33.115,33.115],"CODI":[12.48,12.215,11.98,11.86,12.06,11.96,11.96,11.96,12.015,11.92,11.85,11.69,11.45,11.45,11.45,11.45,11.57,11.56,11.41,11.35,11.35,11.35,11,10.965,10.675,10.685,10.64,10.64,10.64,10.38,10.64,10.93,10.08,10.28,10.28],"COF":[189.4,183.91,183.75,181.53,185.8,187.17,187.17,187.17,187.11,182.01,187.17,186.6,187.69,187.69,187.69,187.69,186.41,188.85,187,187.87,187.87,187.87,184.53,183.81,177.61,183.29,180.7,180.7,180.7,180.46,183.33,177.6,181.745,184.7,184.7],"COHR":[335.15,379.72,374.11,403.54,404.885,381.51,381.51,381.51,362.82,353.66,358.66,378.275,377.485,377.485,377.485,377.485,381.25,380.24,377.22,358.75,358.75,358.75,362.76,426.85,417.825,418.61,376.74,376.74,376.74,402.84,355.945,355.22,363.6,385.21,385.21],"COLD":[14.85,14.565,14.8,14.91,14.585,14.265,14.265,14.265,14.48,14.005,14.405,14.44,14.805,14.805,14.805,14.805,14.86,15.335,15.81,15.68,15.68,15.68,15.33,14.97,14.6,14.965,14.7,14.7,14.7,14.495,14.9,14.37,14.65,14.455,14.455],"COMP":[8.71,8.76,8.355,8.11,7.76,7.89,7.89,7.89,7.91,7.585,8.34,8.47,8.4,8.4,8.4,8.4,8.3,8.38,8.365,8.23,8.23,8.23,8.45,8.62,7.6,7.87,7.71,7.71,7.71,7.56,8.16,7.92,8.44,8.59,8.59],"CON":[24.155,24.99,25.56,25.85,26.21,25.87,25.87,25.87,26.1,25.53,25.4,25.58,25.31,25.31,25.31,25.31,25.49,25.825,25.4,24.83,24.83,24.83,25.275,25.08,24.755,25.01,25.35,25.35,25.35,25.47,26.1,26.62,27.27,28.15,28.15],"COOK":[39.965,39.965,40.96,43.5,40.02,40.02,40.02,40.02,42.74,42.74,54.39,54.39,54.25,54.25,54.25,54.25,56.35,56.35,58.5,66.805,66.805,66.805,72.795,71.05,71.05,71.05,66,66,66,66,67,61.35,61.35,70.37,70.37],"COP":[113.76,115.52,117.89,117.4,118.94,122.38,122.38,122.38,124.54,125.11,122.33,120.56,120.44,120.44,120.44,120.44,116.56,115.17,114.96,114.03,114.03,114.03,115.52,116.88,119.03,119.32,117.115,117.115,117.115,118.92,116.795,119.91,115.395,116.965,116.965],"COPL":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.425,10.42,10.42],"COR":[261.29,259.735,260.89,255.7,261.05,257.4,257.4,257.4,262.38,266.16,264.815,265.475,274.99,274.99,274.99,274.99,270.89,267.09,267.67,269.4,269.4,269.4,264.67,264.76,263.655,270.27,275.05,275.05,275.05,274.18,279.495,281.3,281.46,281.53,281.53],"COSO":[25.82,25.3,25.475,25.32,25.42,25.26,25.26,25.26,25.425,25.28,25.5,25.52,25.68,25.68,25.68,25.68,25.835,25.76,25.7,25.55,25.55,25.55,25.45,25.73,25.27,25.84,25.975,25.975,25.975,25.995,26.33,26.66,26.74,26.975,26.975],"COTY":[2.475,2.32,2.285,2.185,2.125,2.06,2.06,2.06,2.005,1.935,1.945,1.985,2.03,2.03,2.03,2.03,2.03,2.145,2.225,2.12,2.12,2.12,2.05,2,1.9,1.85,1.97,1.97,1.97,1.94,2.005,1.99,2.03,2.075,2.075],"COUR":[5.78,5.66,5.75,5.31,5.08,5.28,5.28,5.28,5.74,5.395,5.24,5.23,5.315,5.315,5.315,5.315,5.295,5.32,5.31,5.42,5.42,5.42,5.79,5.54,5.33,5.58,5.47,5.47,5.47,5.29,5.35,5.33,5.325,5.34,5.34],"CP":[86.02,84.76,85.83,85.64,86.91,85.12,85.12,85.12,86.245,86.13,86.37,86.715,86.28,86.28,86.28,86.28,89.1,91.3,90.61,89.3,89.3,89.3,88.665,90.205,89.135,89.5,89.985,89.985,89.985,90.07,90.2,89.63,89.295,90.085,90.085],"CPA":[122.65,117.12,116.22,114.88,135.5,131.65,131.65,131.65,134.1,128.08,135.78,136.99,137.02,137.02,137.02,137.02,142.23,142.915,142.57,143.65,143.65,143.65,140.88,136.69,136.115,132.92,134.1,134.1,134.1,131.82,135.32,128.745,139.25,141.76,141.76],"CPAC":[10.64,10.64,10.65,10.58,10.5,10.5,10.5,10.5,10.56,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.725,10.51,10.6,10.59,10.59,10.59,10.59,10.59,10.68,10.55,10.41,10.41,10.41,10.41,10.47,10.48,10.61,10.61,10.61],"CPAY":[344.12,341.615,338.415,331.21,329.02,328.27,328.27,328.27,348.6,343.22,350.3,347.37,347.82,347.82,347.82,347.82,349.755,352.89,352.57,361.94,361.94,361.94,364.35,359.77,352.85,357.18,347.5,347.5,347.5,349,358,348.965,350.85,356.27,356.27],"CPF":[34.88,34.295,34.155,33.67,34.13,33.68,33.68,33.68,34.305,34.05,34.855,34.8,34.755,34.755,34.755,34.755,35.17,34.85,34.9,34.38,34.38,34.38,33.94,34.58,33.88,34.865,35.27,35.27,35.27,35.31,35.545,36.23,36.12,36.72,36.72],"CPK":[126.3,126.11,126.29,126.08,127.76,124.98,124.98,124.98,126.81,127.74,127.6,127.34,126.54,126.54,126.54,126.54,127.3,125.53,122.92,123.165,123.165,123.165,120.54,122.57,120.74,121.33,123.77,123.77,123.77,122.64,123.07,124.32,122.71,123.5,123.5],"CPNG":[16.98,16.11,15.91,15.97,16.59,16.12,16.12,16.12,15.69,15.255,15.62,15.725,16.13,16.13,16.13,16.13,15.47,16.45,16.2,16.61,16.61,16.61,16.625,16.75,16.43,16.54,15.15,15.15,15.15,15.18,15.9,15.12,17.27,16.81,16.81],"CPRI":[18.52,17.64,17.33,17.18,17.49,17.26,17.26,17.26,17.565,17.09,17.83,18.38,18.485,18.485,18.485,18.485,18.5,18.27,19.75,18.47,18.47,18.47,18.41,18.285,18.46,18.84,18.82,18.82,18.82,19.39,19.94,19.49,20.83,21.325,21.325],"CPS":[30.85,30.22,28.985,29.25,28.92,26.88,26.88,26.88,26.69,26.065,26.955,28.04,28.47,28.47,28.47,28.47,30.145,30.36,30.68,30.37,30.37,30.37,30.2,31.11,30.1,31.035,29.28,29.28,29.28,29.385,29.41,28.595,28.36,29.46,29.46],"CPT":[103.77,104.97,105.24,105.385,104.01,102.54,102.54,102.54,104.625,105.08,106.315,106.18,107.5,107.5,107.5,107.5,107.77,108.14,108.08,106.57,106.57,106.57,106.13,106.115,108.9,111.99,112.555,112.555,112.555,113.03,115.41,115.315,114.355,114.905,114.905],"CQP":[61.925,62.41,63.015,62.595,63.72,63.6,63.6,63.6,64.265,64.04,64.15,64.75,63.42,63.42,63.42,63.42,61.425,60.98,60.92,59.6,59.6,59.6,61.11,62.79,62.63,64.6,64.47,64.47,64.47,64.73,65.24,66.25,65.44,63.15,63.15],"CR":[181.12,182.625,180.67,179.6,179.07,171.89,171.89,171.89,170.79,167.34,173.5,175.525,179.82,179.82,179.82,179.82,181.84,178.9,181.46,183.095,183.095,183.095,182.05,186.45,186.07,188.56,188.91,188.91,188.91,192.945,200.67,195.7,203.82,206.64,206.64],"CRBD":[23.95,23.925,23.95,23.545,23.4,23.12,23.12,23.12,23.18,22.89,22.89,23.05,23,23,23,23,23.13,23.31,23.04,22.97,22.97,22.97,22.67,22.605,22.44,22.34,22.28,22.28,22.28,22.22,22.29,22.54,22.57,22.6,22.6],"CRBG":[27.3,26.325,26.08,26.45,27.66,27.56,27.56,27.56,27.57,26.71,27.52,27.64,27.73,27.73,27.73,27.73,27.37,26.92,26.59,26.98,26.98,26.98,26.56,27.03,25.93,26.42,26.86,26.86,26.86,27.12,27.58,27.19,28.21,28.74,28.74],"CRC":[58.85,59.63,59.66,59.305,59.83,61.1,61.1,61.1,62.57,62.49,61.91,62.305,62.03,62.03,62.03,62.03,61.25,59.76,61.015,59.3,59.3,59.3,61.58,61.7,62.19,61,58.375,58.375,58.375,60.025,58.44,58.945,56.865,58.61,58.61],"CRCL":[112.95,131.76,123.37,126.58,124.55,113,113,113,111.43,110.43,111.1,114.93,113.16,113.16,113.16,113.16,103.45,102.75,108.22,112.79,112.79,112.79,104.44,101.36,90.01,90.595,80.28,80.28,80.28,82.57,81.1,78.92,82.59,77.97,77.97],"CRD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRGY":[12.39,12.475,12.72,12.605,12.61,13.03,13.03,13.03,13.47,13.72,13.53,13.09,13.2,13.2,13.2,13.2,12.45,11.81,11.815,11.55,11.55,11.55,12.09,11.99,12.21,12.2,11.55,11.55,11.55,11.77,11.44,11.71,11.47,11.58,11.58],"CRH":[113.76,112.53,111.39,108.72,107.64,103.22,103.22,103.22,103.475,98.54,101.44,101.08,100.38,100.38,100.38,100.38,102.11,106.32,106.71,108.82,108.82,108.82,106.74,106.54,105.92,106.58,105.01,105.01,105.01,101.58,103.72,99.97,104.95,106.44,106.44],"CRI":[35.33,32.74,33.33,33.41,33.75,33.45,33.45,33.45,35.51,35.73,37.12,37.53,37.23,37.23,37.23,37.23,38.42,39.265,40.13,38.61,38.61,38.61,38.445,39.8,38.86,38.145,38.1,38.1,38.1,39.18,39.76,39.36,41.61,42.815,42.815],"CRK":[14.105,15.08,14.72,14.555,14.885,14.785,14.785,14.785,14.67,15.155,14.33,14.1,13.93,13.93,13.93,13.93,13.19,13.235,13.655,13.335,13.335,13.335,13.43,13.445,13.22,13.82,12.97,12.97,12.97,12.855,12.67,13.365,13.16,13.5,13.5],"CRL":[177.99,168.69,168.79,162.87,159.03,150.79,150.79,150.79,150.12,152.37,156.15,159.02,160.405,160.405,160.405,160.405,156.51,164.53,181.21,180.7,180.7,180.7,182.14,174.71,180.07,185.85,181.33,181.33,181.33,186.545,189.99,186.43,187.66,187.41,187.41],"CRM":[181.66,177.45,171.32,165.835,167.61,173.48,173.48,173.48,179.47,179.42,180.12,176.21,180.1,180.1,180.1,180.1,179.16,171.96,176.3,191.12,191.12,191.12,210.22,200.87,190.65,188.81,185.6,185.6,185.6,182.54,175.41,171.03,166.49,166.02,166.02],"CRS":[427.76,429.41,424.49,436.67,428.875,408.86,408.86,408.86,404.56,406.23,422.185,438.02,434.23,434.23,434.23,434.23,454.32,461.24,461.97,468.82,468.82,468.82,487.12,487,486.86,492.3,483.67,483.67,483.67,499.01,523.95,523.24,562.38,561.56,561.56],"CRT":[10.625,10.625,10.7,10.99,10.99,10.99,10.99,10.99,10.59,10.59,10.95,10.86,10.86,10.86,10.86,10.86,10.98,10.98,10.98,10.48,10.48,10.48,10.45,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.715,10.715,10.715,10.855,10.855],"CSAN":[4.185,4,3.88,3.645,3.695,3.425,3.425,3.425,3.525,3.26,3.44,3.48,3.36,3.36,3.36,3.36,3.345,3.18,3.12,3.01,3.01,3.01,3.065,3.07,2.855,2.86,2.79,2.79,2.79,2.67,2.685,2.63,2.66,2.675,2.675],"CSL":[360.36,357.53,351.45,345.825,347.97,331.01,331.01,331.01,333.49,325.59,328.91,332.46,334.19,334.19,334.19,334.19,341.35,344.61,342.82,344.67,344.67,344.67,338.67,344.07,343.24,342.445,346.16,346.16,346.16,338.055,347.78,327.94,341.06,343.8,343.8],"CSR":[67.54,68.15,68.6,68.59,67.88,67.035,67.035,67.035,67.66,66.49,67.025,66.86,68.085,68.085,68.085,68.085,68.3,67.73,67.87,67.26,67.26,67.26,66.68,59.71,59.94,59.895,59.08,59.08,59.08,57.235,57.75,58.59,58.035,58.15,58.15],"CSTM":[33.89,34.2,33.31,34.57,33.51,31.91,31.91,31.91,32.26,31.235,32.13,32.065,33.24,33.24,33.24,33.24,35.28,33.94,34.35,34.235,34.235,34.235,34.68,36.095,35.89,36.13,33.87,33.87,33.87,34.18,33.97,32.65,34.74,35.6,35.6],"CSV":[45.64,45.15,45.15,43.14,43.69,42.99,42.99,42.99,43.73,43.98,44.51,43.985,43.765,43.765,43.765,43.765,44.33,43.285,42.715,41.46,41.46,41.46,40.44,39.715,37.27,37.53,37.47,37.47,37.47,37.875,38.19,39.96,39.5,40.62,40.62],"CSW":[271.12,274.12,261.9,259.59,265.35,256.165,256.165,256.165,260.33,255.72,263.12,263.07,277.74,277.74,277.74,277.74,278.59,289.08,283.82,277.175,277.175,277.175,269.66,272.495,271.24,270.19,265.87,265.87,265.87,267.425,278.23,266.145,275.23,272.5,272.5],"CTA":[30.74,31.32,32.035,31.71,31.7,32.02,32.02,32.02,32.11,32.36,31.36,30.955,30.73,30.73,30.73,30.73,29.85,29.23,29.12,28.85,28.85,28.85,29.63,29.71,29.915,29.45,29.04,29.04,29.04,29.21,28.865,29.14,28.61,28.24,28.24],"CTBB":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTDD":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTEV":[26.875,29.78,28.58,27.945,23.465,13.69,13.69,13.69,16.6,16.22,21.27,23.67,21.54,21.54,21.54,21.54,22.105,23.01,24.56,25.36,25.36,25.36,26.9,28.85,26.085,27.9,25.795,25.795,25.795,26.36,28.14,29.59,31.72,30.92,30.92],"CTO":[20.29,20.25,20.23,19.91,20.08,19.99,19.99,19.99,20.43,20.69,20.705,20.485,20.33,20.33,20.33,20.33,20.5,20.68,20.79,20.555,20.555,20.555,20.34,20.34,19.91,20.09,20.53,20.53,20.53,20.65,20.82,20.96,20.86,20.94,20.94],"CTOS":[9.69,9.85,9.96,9.92,10.08,9.83,9.83,9.83,9.72,9.26,9.32,9.24,9.22,9.22,9.22,9.22,9.695,9.785,9.78,9.58,9.58,9.58,9.46,9.775,9.86,9.995,9.68,9.68,9.68,10.25,10.51,10.27,10.725,10.65,10.65],"CTRA":[32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"CTRE":[41.6,40.525,42.1,42.44,41.92,41.15,41.15,41.15,40.43,41.25,41.51,40.99,41.15,41.15,41.15,41.15,41.95,41.69,41.23,40.85,40.85,40.85,39.33,38.73,38.035,37.43,37.97,37.97,37.97,36.92,37.69,37.74,36.76,36.85,36.85],"CTRI":[34.51,33.2,31.7,32.1,32.47,31.265,31.265,31.265,29.97,28.98,29.52,30.21,30.2,30.2,30.2,30.2,31.325,31.06,30.675,30.725,30.725,30.725,30.23,30.655,30.47,31.21,29.895,29.895,29.895,29.97,29.53,28.195,29.74,30.35,30.35],"CTS":[61.7,61.34,58.73,59.56,61.235,58.38,58.38,58.38,56.995,57.08,59.195,59.94,62.38,62.38,62.38,62.38,65.23,65.13,64.8,64.215,64.215,64.215,63.895,66.75,67.02,66.485,62.83,62.83,62.83,64.895,66.35,64.92,67.78,66.29,66.29],"CTVA":[81.135,82.87,82.605,83.35,83.315,82.22,82.22,82.22,81.075,79,78.795,79.05,79.585,79.585,79.585,79.585,79.195,79.9,80.595,78.315,78.315,78.315,77.69,77.6,77.86,77.5,77.03,77.03,77.03,75.965,75,74.45,74.83,76.16,76.16],"CUBB":[22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62],"CUBE":[40.465,40.82,40.955,39.885,39.65,38.37,38.37,38.37,38.915,38.97,39.63,40.1,40.06,40.06,40.06,40.06,39.95,39.98,40.54,40.01,40.01,40.01,39.325,39.45,39.1,39.97,40.31,40.31,40.31,40.15,41.68,41.66,41.69,41.89,41.89],"CUBI":[77.37,74.11,73.95,72.665,73.8,72.4,72.4,72.4,72.66,73.15,75.36,75.65,75.24,75.24,75.24,75.24,76.92,76.06,75.39,75.17,75.17,75.17,73.02,74.39,72.73,74.99,73.925,73.925,73.925,74.22,75.285,75.82,77.13,78.255,78.255],"CUK":[27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485],"CULP":[3.6,3.515,3.42,3.42,3.42,3.13,3.13,3.13,3.07,3.03,2.99,3.02,3.02,3.02,3.02,3.02,3.04,3.06,3.025,3.055,3.055,3.055,3.11,3.22,3.22,3.16,3.12,3.12,3.12,3.075,3.07,3.075,3.06,3.07,3.07],"CURB":[27.89,28,27.7,27.42,27.85,27.6,27.6,27.6,27.735,27.74,28.385,28.68,28.315,28.315,28.315,28.315,28.76,28.94,29.16,29.145,29.145,29.145,28.67,29,28.99,28.95,29.29,29.29,29.29,29.195,29.77,29.65,29.86,30.96,30.96],"CURV":[1.56,1.45,1.49,1.43,1.38,1.315,1.315,1.315,1.33,1.31,1.38,1.36,1.38,1.38,1.38,1.38,1.475,1.535,1.61,1.59,1.59,1.59,1.495,1.54,1.39,1.385,1.63,1.63,1.63,1.74,1.725,1.77,1.88,2,2],"CUZ":[26.77,26.295,26.43,26.39,26.34,25.84,25.84,25.84,26.315,25.95,26.36,26.43,26.52,26.52,26.52,26.52,26.8,26.83,26.81,26.82,26.82,26.82,26.395,27.315,27.25,27.72,27.67,27.67,27.67,28.325,29.22,29.07,28.95,28.965,28.965],"CVE":[28.4,29.13,30.01,29.68,30.14,30.82,30.82,30.82,31.56,31.78,30.53,30.305,30.04,30.04,30.04,30.04,28.92,28.195,28.03,27.58,27.58,27.58,28.23,29.275,29.49,29.775,28.23,28.23,28.23,28.71,27.655,28.39,28.49,28.25,28.25],"CVEO":[31.09,32,32.3,33.55,35.36,33.97,33.97,33.97,33.725,34.1,33.74,34.185,33.68,33.68,33.68,33.68,35.145,34.5,34.87,34.325,34.325,34.325,34.775,35.125,34.1,35.415,34.69,34.69,34.69,34.515,34.41,34.85,34.5,34.39,34.39],"CVI":[33.48,34.87,34.38,33.85,33.11,33.81,33.81,33.81,34.53,34.33,33.48,31.825,32.47,32.47,32.47,32.47,31.675,32.02,33.645,33.23,33.23,33.23,34.91,35.66,35.49,33.74,33.145,33.145,33.145,33.32,31.38,31.19,30.36,30.665,30.665],"CVLG":[33.3,32.54,31.64,31.95,34.11,34.44,34.44,34.44,35.355,35.56,36.87,37.33,37.39,37.39,37.39,37.39,38.8,39.565,39.56,39.64,39.64,39.64,41.08,41.915,42.14,43.38,43.58,43.58,43.58,44.68,45.06,43.95,46,45.49,45.49],"CVNA":[77.915,76.02,73.715,69.88,69.52,67.19,67.19,67.19,66.02,63.425,64.93,64.41,68.16,68.16,68.16,68.16,70.18,73,73.49,73.04,73.04,73.04,71.02,65.615,63.765,66.22,66.49,66.49,66.49,69.44,69.66,67.27,67.855,64.07,64.07],"CVS":[90.555,92.255,95.17,98.11,97.155,95.93,95.93,95.93,96.01,94.2,93.33,93.37,93.25,93.25,93.25,93.25,90.8,92.06,92.95,90.99,90.99,90.99,90.61,89.5,91.38,94.81,95.945,95.945,95.945,97.09,97.04,98.04,100.5,101.95,101.95],"CVX":[181.48,184.695,185.98,185.98,186.62,191.105,191.105,191.105,196.14,197.345,191.355,191.01,191.43,191.43,191.43,191.43,184.66,182.43,183.13,182.46,182.46,182.46,185.86,187.65,189.745,188.34,187.31,187.31,187.31,189.2,186.72,189.83,185.82,187.2,187.2],"CW":[727.94,728.98,735.955,751.32,751.4,713.52,713.52,713.52,710.54,705.28,726.34,726.64,731.105,731.105,731.105,731.105,751.1,742.58,748.485,748.74,748.74,748.74,719.77,721.07,734.6,742.98,734.065,734.065,734.065,721.25,732.83,719.68,756.87,758.71,758.71],"CWAN":[24.35,24.39,24.35,24.33,24.37,24.345,24.345,24.345,24.41,24.365,24.4,24.35,24.32,24.32,24.32,24.32,24.37,24.41,24.355,24.33,24.33,24.33,24.405,24.385,24.38,24.37,24.375,24.375,24.375,24.38,24.35,24.33,24.41,24.325,24.325],"CWEN":[38.16,38.5,37.93,38.02,37.375,36.36,36.36,36.36,36.31,36.04,37.34,38.17,38.95,38.95,38.95,38.95,40.21,40.4,40.63,41.15,41.15,41.15,40.37,41.29,40.34,40.39,39.77,39.77,39.77,38.93,38.97,37.38,37.69,37.46,37.46],"CWH":[7.49,6.75,6.7,6.665,6.855,6.63,6.63,6.63,6.98,6.82,7.03,7.39,7.45,7.45,7.45,7.45,7.66,7.54,7.65,7.33,7.33,7.33,7.52,7.435,7.12,7,6.43,6.43,6.43,6.84,7.29,7.23,7.74,7.97,7.97],"CWK":[14.18,13.745,13.35,13.045,12.82,12.455,12.455,12.455,12.64,12.575,12.84,12.82,12.89,12.89,12.89,12.89,12.795,12.885,12.765,12.45,12.45,12.45,12.525,13.12,12.65,13.26,13.37,13.37,13.37,13.23,13.795,13.21,13.19,13.51,13.51],"CWT":[43.48,42.89,43.4,43.31,43.51,42.495,42.495,42.495,42.82,43.02,43.34,43.22,43.96,43.96,43.96,43.96,43.46,44.08,43.83,45.13,45.13,45.13,43.9,45.33,44.84,45.235,45.84,45.84,45.84,45.15,46.34,46.135,45.42,45.58,45.58],"CX":[13.125,13.3,13.18,13.26,13.15,12.55,12.55,12.55,12.7,12.26,12.68,12.58,12.57,12.57,12.57,12.57,13.09,13.2,13.05,13.1,13.1,13.1,13.1,13.07,12.91,12.93,12.47,12.47,12.47,12.045,12.09,11.8,12.71,12.97,12.97],"CXE":[3.795,3.8,3.76,3.75,3.73,3.73,3.73,3.73,3.685,3.64,3.65,3.615,3.615,3.615,3.615,3.615,3.63,3.635,3.65,3.65,3.65,3.65,3.65,3.665,3.675,3.69,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66],"CXH":[8.37,8.37,8.02,8.09,8.09,7.91,7.91,7.91,7.815,7.695,7.7,7.7,7.495,7.495,7.495,7.495,7.55,7.53,7.63,7.63,7.63,7.63,7.67,7.67,7.67,7.67,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6],"CXM":[5.33,5.22,5.06,4.9,4.95,5.11,5.11,5.11,5.235,5.27,5.28,5.28,5.275,5.275,5.275,5.275,5.31,5.28,5.37,5.58,5.58,5.58,6,5.63,5.45,5.38,5.4,5.4,5.4,5.42,5.41,5.355,5.375,5.34,5.34],"CXT":[45.315,44.475,42.68,41.43,39.85,38.2,38.2,38.2,38.32,37.95,39,40.05,41.1,41.1,41.1,41.1,40.79,39.075,40.11,38.905,38.905,38.905,36.38,36.45,36.16,37.235,36.15,36.15,36.15,36.705,38.255,37.605,41.05,42.485,42.485],"CXW":[20.33,19.9,19.6,20.595,21.27,20.76,20.76,20.76,21.03,21,21.37,21.1,21.495,21.495,21.495,21.495,21.2,21.19,21.765,21.08,21.08,21.08,21.16,21.36,21.72,23.03,23.24,23.24,23.24,24.7,25.18,26.47,26.85,27.05,27.05],"CYD":[46.255,47.57,48.415,51.02,51.13,50.05,50.05,50.05,50.71,50.35,53.58,55.93,57.54,57.54,57.54,57.54,59.115,59.83,56.25,56.54,56.54,56.54,57.61,58.795,57.83,58.32,56.705,56.705,56.705,56.55,53.5,47.955,47.91,49.75,49.75],"CYH":[2.79,2.815,2.885,2.91,2.89,2.81,2.81,2.81,2.8,2.8,2.8,2.77,2.8,2.8,2.8,2.8,2.845,2.755,2.805,2.725,2.725,2.725,2.755,2.775,2.8,2.785,2.73,2.73,2.73,2.77,2.88,2.98,3.05,3.12,3.12],"D":[61.91,62.54,62.9,62.72,63,61.74,61.74,61.74,67.565,68.115,67.7,68.26,67.655,67.655,67.655,67.655,67.28,67.22,67.405,66.96,66.96,66.96,64.59,66.455,65.49,66.5,66.94,66.94,66.94,65.54,66.24,66.77,66.71,67.895,67.895],"DAC":[134.76,133.67,132.705,132.03,132.085,130.37,130.37,130.37,132.03,129.22,133.23,133.12,130.57,130.57,130.57,130.57,129.675,127.915,125.3,124.89,124.89,124.89,129.4,128.96,129.12,130.03,129.195,129.195,129.195,129.24,130.02,129.33,130.48,131.56,131.56],"DAL":[73.335,71.225,70.72,71.125,71.56,73.25,73.25,73.25,70.305,67.785,74.125,75.67,76.155,76.155,76.155,76.155,79.39,81.78,82.515,82.52,82.52,82.52,81.48,80.02,78.78,79.505,79.4,79.4,79.4,78.21,81.195,76.445,81.88,83.06,83.06],"DAN":[34.68,33.855,33.83,34.3,34.58,33.09,33.09,33.09,33.28,32.23,33.9,33.86,34.17,34.17,34.17,34.17,35.14,36.11,36.16,35.35,35.35,35.35,34.6,36.56,36.58,36.735,35.35,35.35,35.35,36.655,36.575,35.46,30.11,30.82,30.82],"DAO":[12.41,12.175,12.255,12.59,12.63,11.9,11.9,11.9,12.16,12.03,12.44,11.52,13.03,13.03,13.03,13.03,11.085,11.91,11.78,11.9,11.9,11.9,12.41,11.55,11.2,11.63,11.775,11.775,11.775,12,11.91,11.79,11.795,11.43,11.43],"DAR":[63.15,63.83,63.48,62.25,62.755,62.36,62.36,62.36,62.13,59.95,59.04,57.85,58.58,58.58,58.58,58.58,59.355,58.73,59.605,59.13,59.13,59.13,60.44,60.34,61.56,60.72,59.39,59.39,59.39,58.375,58.41,58.67,56.965,56.93,56.93],"DAVA":[4.14,3.94,3.81,3.675,3.66,3.86,3.86,3.86,3.99,3.95,4.03,3.35,3.33,3.33,3.33,3.33,3.245,3.295,3.22,3.19,3.19,3.19,3.51,3.2,2.975,2.885,2.81,2.81,2.81,2.815,2.86,2.755,2.78,2.91,2.91],"DAY":[69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97],"DB":[32.06,31.77,31.77,31.85,31.73,30.9,30.9,30.9,31.36,30.97,32.86,32.895,32.41,32.41,32.41,32.41,33.495,33.35,33.105,32.31,32.31,32.31,31.97,32.32,31.255,32.22,31.5,31.5,31.5,31.36,31.905,30.98,32.215,33.32,33.32],"DBD":[78.01,77.485,75.59,72.06,71.825,69.76,69.76,69.76,69.115,68.61,71.61,72.45,74.37,74.37,74.37,74.37,79.43,78.065,81.175,81.19,81.19,81.19,82.75,82.33,81.52,82.78,80.98,80.98,80.98,81.6,81.33,81.16,81.88,81.91,81.91],"DBI":[6.97,6.58,6.41,6.405,6.655,6.415,6.415,6.415,6.08,6.245,6.44,6.88,7.115,7.115,7.115,7.115,7.415,7.88,7.895,7.73,7.73,7.73,8.195,8.61,8.735,9.11,8.46,8.46,8.46,9,7.015,7,6.56,6.905,6.905],"DBL":[14.5,14.48,14.47,14.33,14.4,14.36,14.36,14.36,14.21,14.21,14.28,14.29,14.32,14.32,14.32,14.32,14.315,14.33,14.365,14.42,14.42,14.42,14.39,14.36,14.385,14.385,14.4,14.4,14.4,14.375,14.37,14.42,14.425,14.435,14.435],"DBRG":[15.7,15.65,15.64,15.65,15.66,15.65,15.65,15.65,15.67,15.675,15.705,15.69,15.7,15.7,15.7,15.7,15.69,15.7,15.695,15.64,15.64,15.64,15.665,15.675,15.67,15.67,15.665,15.665,15.665,15.67,15.7,15.68,15.7,15.715,15.715],"DCI":[86.035,85.65,84.82,83.94,83.79,81.94,81.94,81.94,82.45,81.645,82.92,82.61,83.715,83.715,83.715,83.715,84.735,83.77,83.34,81.86,81.86,81.86,81.81,85.8,85.31,84.07,83.8,83.8,83.8,83.97,86.195,83.47,85.33,86.365,86.365],"DCO":[137.7,140.345,144.555,151.375,151.32,143.88,143.88,143.88,145.175,141.52,143.4,142.64,144.26,144.26,144.26,144.26,149.79,148.64,152.18,151.89,151.89,151.89,149.24,150.53,147.05,149.72,148.935,148.935,148.935,150.55,155.48,154.27,164.82,165.02,165.02],"DD":[49.755,50.6,50.55,51.18,50.59,49.34,49.34,49.34,48.625,46.58,47.25,47.165,48.13,48.13,48.13,48.13,49.445,47.66,47.74,48.435,48.435,48.435,47.59,48.655,47.99,47.655,46.84,46.84,46.84,46.97,47.04,45.05,46.84,48.255,48.255],"DDD":[2.465,2.48,3.11,3.2,3.275,3.02,3.02,3.02,2.83,2.67,2.79,3,3.145,3.145,3.145,3.145,3.47,3.54,3.5,3.57,3.57,3.57,3.705,3.86,3.59,3.065,2.905,2.905,2.905,2.98,2.94,2.88,3.01,3,3],"DDL":[2.555,2.5,2.55,2.57,2.595,2.49,2.49,2.49,2.52,2.58,2.6,2.585,2.55,2.55,2.55,2.55,2.61,2.63,2.575,2.52,2.52,2.52,2.51,2.505,2.52,2.5,2.45,2.45,2.45,2.43,2.47,2.515,2.45,2.41,2.41],"DDS":[563.435,556.6,535,532.92,534.51,539.1,539.1,539.1,530.005,530.99,539.24,553.03,560.6,560.6,560.6,560.6,577.11,589.53,607.89,589.13,589.13,589.13,586.85,591.85,610.19,614.06,605.51,605.51,605.51,611.43,609.82,582.05,614.515,608.63,608.63],"DDT":[26.15,26.15,26.15,26.15,26.15,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.24,26.24,26.24,26.24,26.2,26.2,26.2,26.18,26.08,26.08,26.08,26.08,26.08,26.08,26.21,26.21,26.21],"DE":[574.57,588.61,588.74,580.96,575.03,561.75,561.75,561.75,564.315,558.455,560.67,531.12,529.26,529.26,529.26,529.26,528.86,529.37,539.055,542.44,542.44,542.44,542.76,579.31,588.61,591.895,584.22,584.22,584.22,573.59,577.43,560.095,568.4,577.34,577.34],"DEA":[23.34,22.86,22.955,22.98,23.02,23.01,23.01,23.01,23.68,23.57,23.72,23.855,23.75,23.75,23.75,23.75,24.05,24.11,24.275,23.98,23.98,23.98,23.53,23.81,23.51,23.72,23.88,23.88,23.88,23.94,24.32,23.89,23.92,24.02,24.02],"DEC":[15.66,15.72,15.86,15.57,16.12,16.07,16.07,16.07,16.56,16.78,16.36,15.745,15.5,15.5,15.5,15.5,15.12,14.55,14.845,14.56,14.56,14.56,14.93,14.28,14.05,14.12,13.825,13.825,13.825,13.86,13.73,14.35,13.74,13.855,13.855],"DECK":[100.43,96.63,94.95,93.87,94.965,93.53,93.53,93.53,94.68,94.26,98.215,102.52,106.72,106.72,106.72,106.72,111.45,114.36,114.28,113.9,113.9,113.9,110.81,110.75,107.36,108.95,108.13,108.13,108.13,109.72,112.43,111.125,114.325,113.83,113.83],"DEI":[12.37,12.135,11.96,11.74,11.6,11.68,11.68,11.68,11.65,11.37,11.53,11.455,11.45,11.45,11.45,11.45,11.575,11.51,11.55,11.65,11.65,11.65,11.58,11.87,11.65,12.17,12.19,12.19,12.19,12.255,12.61,12.41,12.32,12.28,12.28],"DELL":[260.31,246.955,239.01,244.01,247.83,242.11,242.11,242.11,238.06,235.56,242.975,252.865,295.2,295.2,295.2,295.2,304.96,310.69,371.27,421.61,421.61,421.61,477.84,435.64,421.28,421.99,394.43,394.43,394.43,400.38,381.56,369.9,391.79,395.91,395.91],"DEO":[84.33,82.01,81.135,80.74,80.57,81.71,81.71,81.71,83.75,84.275,85.14,85.98,86.16,86.16,86.16,86.16,84.995,86.57,84.605,82.48,82.48,82.48,79.93,79.39,78.66,78.94,80.43,80.43,80.43,80.335,80.38,79.815,81.15,81.76,81.76],"DFH":[14.29,15.05,12.975,13.425,13.57,13.1,13.1,13.1,12.89,12.57,13.92,14.65,14.6,14.6,14.6,14.6,14.89,15.45,15.54,15.53,15.53,15.53,15.61,15.06,14.44,14.37,14.6,14.6,14.6,14.32,14.83,14.43,15.11,15.08,15.08],"DFIN":[42.78,41.815,40.57,38.49,38.76,38.655,38.655,38.655,39.235,38.42,38.98,39.49,39.225,39.225,39.225,39.225,38.675,39.49,39.78,39.73,39.73,39.73,40.79,39.9,38.63,38.53,36.66,36.66,36.66,36.88,37.37,37.53,37.21,38.345,38.345],"DFP":[21.05,20.98,20.96,20.87,20.82,20.42,20.42,20.42,20.37,20.27,20.425,20.36,20.38,20.38,20.38,20.38,20.46,20.57,20.64,20.64,20.64,20.64,20.53,20.49,20.38,20.37,20.13,20.13,20.13,20.21,20.25,20.16,20.23,20.26,20.26],"DG":[113.235,104.625,102.96,101.78,105.05,102.34,102.34,102.34,106.235,103.48,104.58,105.02,105.67,105.67,105.67,105.67,103.72,104.32,109.95,110.58,110.58,110.58,109.875,106.215,105.14,103.55,103.635,103.635,103.635,106.835,109.37,109.92,114.35,114.81,114.81],"DGX":[187.49,189.78,190.28,190.725,187.82,186.65,186.65,186.65,189.9,190.38,193.67,193.8,195.155,195.155,195.155,195.155,192.96,194.11,196.65,195.025,195.025,195.025,192.18,193.11,193.72,196.26,200.3,200.3,200.3,197.1,204.62,203.67,203.86,203.06,203.06],"DHF":[2.41,2.415,2.425,2.42,2.415,2.405,2.405,2.405,2.4,2.4,2.425,2.43,2.425,2.425,2.425,2.425,2.42,2.42,2.435,2.45,2.45,2.45,2.445,2.445,2.425,2.435,2.405,2.405,2.405,2.41,2.41,2.4,2.405,2.41,2.41],"DHI":[147.61,144.94,143.31,140.76,139.32,135.36,135.36,135.36,137.53,134.74,141.82,144.15,143.73,143.73,143.73,143.73,145.63,147.85,146.93,147.03,147.03,147.03,146.95,147.92,144.52,146.45,145.595,145.595,145.595,144.29,151.17,146.7,154.58,154.03,154.03],"DHR":[171.12,166.455,166.31,165.96,164.545,161.92,161.92,161.92,163.91,167.015,171.12,173.365,171.96,171.96,171.96,171.96,172.78,173.185,180.57,182.74,182.74,182.74,179.93,176.12,178.15,186.6,184.33,184.33,184.33,183.5,188.57,183.665,180.79,180.09,180.09],"DHT":[18.985,18.74,18.73,17.82,17.845,17.62,17.62,17.62,17.895,17.59,18.31,17.76,17.39,17.39,17.39,17.39,17.4,16.91,16.35,16.33,16.33,16.33,16.655,16.45,16.38,16.25,16.635,16.635,16.635,16.445,16.71,16.59,16.645,17.56,17.56],"DHX":[3.49,3.81,3.655,3.63,3.71,3.615,3.615,3.615,3.88,3.67,3.795,3.51,3.71,3.71,3.71,3.71,3.72,3.64,3.67,3.53,3.53,3.53,3.755,3.77,3.705,3.685,3.345,3.345,3.345,3.52,3.52,3.5,3.51,3.55,3.55],"DIAX":[14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04],"DIN":[28.45,29.07,29.59,28.74,31.07,29.805,29.805,29.805,29.95,29.62,30.01,30.38,30.395,30.395,30.395,30.395,30.425,31.11,31.21,31.39,31.39,31.39,31.37,29.6,28.69,29.06,29.48,29.48,29.48,29.995,31.52,32.41,34.295,34.155,34.155],"DINO":[72.395,72.84,71.34,69.38,68.675,70.04,70.04,70.04,70.3,71.805,71.11,68.42,69.91,69.91,69.91,69.91,68.53,68.025,68.24,69.87,69.87,69.87,70.79,73.22,73.325,72.81,71.425,71.425,71.425,72.39,69.58,70.83,69.9,71.22,71.22],"DIS":[107.985,104.7,106.165,104.88,105.435,102.745,102.745,102.745,103.955,102.35,104.07,103.59,103,103,103,103,103.29,104.19,103.74,101.87,101.87,101.87,102.84,101.405,99.43,99.325,99.74,99.74,99.74,98.875,99.3,98.64,100.33,100.01,100.01],"DK":[46.06,46.8,46.13,43.89,43.7,44.765,44.765,44.765,45.425,45.57,44.6,42.135,43.8,43.8,43.8,43.8,42.74,43.04,44.44,44.38,44.38,44.38,46,46.44,47.175,47.71,48.22,48.22,48.22,48.49,46.55,47.94,47.09,47.2,47.2],"DKL":[51.135,51.36,51.62,50.8,51.63,51.1,51.1,51.1,52.36,52.41,51.415,51.86,51.19,51.19,51.19,51.19,50.82,50.82,50.82,49.47,49.47,49.47,50.95,50.95,51.645,51.75,51.75,51.75,51.75,51.975,51.77,52.93,53.72,53.16,53.16],"DKS":[225.885,220.315,219.34,214.5,221.68,216.54,216.54,216.54,210.5,211.79,219.06,221.71,231.18,231.18,231.18,231.18,236.49,219.24,226.19,227.54,227.54,227.54,216.74,214.82,224.32,217.66,214.385,214.385,214.385,213.62,219.64,214.955,223.99,220.65,220.65],"DLB":[58.15,57.57,55.41,54.27,54.775,54.19,54.19,54.19,54.39,53.345,54.12,54.09,54.7,54.7,54.7,54.7,56.56,55.685,55.25,55.82,55.82,55.82,56.14,55.61,54.88,54.065,53.76,53.76,53.76,53.97,54.13,52.88,52.74,52.48,52.48],"DLNG":[3.85,3.895,3.82,3.74,3.92,3.835,3.835,3.835,3.835,3.9,3.93,3.95,3.865,3.865,3.865,3.865,3.83,3.855,3.9,3.8,3.8,3.8,3.86,3.78,3.78,3.71,3.745,3.745,3.745,3.73,3.73,3.84,3.815,3.75,3.75],"DLR":[195.22,196.21,195.175,193.03,192.815,188.59,188.59,188.59,188.46,186.24,190.6,194.23,192.145,192.145,192.145,192.145,193.615,191.685,191.485,190,190,190,184.92,187.26,183.56,188.88,186.79,186.79,186.79,182.32,184.88,180.845,182.83,184.16,184.16],"DLX":[26.58,25.8,25.315,22.935,23.175,23.15,23.15,23.15,23.86,23.33,23.68,23.58,23.83,23.83,23.83,23.83,23.78,24.355,24.21,24.275,24.275,24.275,24.48,23.795,22.83,22.92,23.21,23.21,23.21,22.725,23.205,23.3,23.105,23.79,23.79],"DLY":[14.23,14.175,14.14,14.08,14.05,13.92,13.92,13.92,13.865,13.95,13.96,13.98,14.05,14.05,14.05,14.05,13.97,14.015,14.05,14.1,14.1,14.1,14.025,13.985,13.89,13.89,13.81,13.81,13.81,13.81,13.84,13.86,13.85,13.89,13.89],"DMA":[7.47,7.29,7.225,7.25,7.08,7.1,7.1,7.1,7.13,6.97,7.14,7.13,7.145,7.145,7.145,7.145,7.1,7.02,7.15,7.2,7.2,7.2,7.2,7.5,7.64,7.6,7.3,7.3,7.3,7.3,7.3,7.3,7.47,7.47,7.47],"DMB":[11.07,11.14,11.05,11.055,10.91,10.84,10.84,10.84,10.73,10.76,10.81,10.725,10.77,10.77,10.77,10.77,10.86,10.9,10.9,10.98,10.98,10.98,10.97,10.95,10.88,10.93,10.915,10.915,10.915,10.91,10.96,10.96,10.995,10.97,10.97],"DMO":[11.03,11.12,11.12,11.12,11.165,11.12,11.12,11.12,11.12,11.12,11.13,11.06,11.13,11.13,11.13,11.13,11.09,11.04,11.015,11.025,11.025,11.025,10.92,10.9,10.78,10.73,10.73,10.73,10.73,10.65,10.635,10.67,10.67,10.66,10.66],"DNA":[8.93,8.67,8.33,8.61,7.84,7.69,7.69,7.69,7.35,7.36,7.74,8.08,8.42,8.42,8.42,8.42,8.69,8.73,9.485,9.365,9.365,9.365,9.12,9.32,8.74,9.06,8.2,8.2,8.2,8.075,8.24,7.93,7.99,7.885,7.885],"DNOW":[13.06,13.14,13.36,13.15,13.33,13.14,13.14,13.14,13.03,13.02,13.195,12.88,13.07,13.07,13.07,13.07,13.18,13.1,13.27,12.81,12.81,12.81,12.92,13.3,13.23,13.5,13.24,13.24,13.24,13.64,13.5,13.81,13.66,14.04,14.04],"DNP":[10.695,10.75,10.695,10.695,10.755,10.66,10.66,10.66,10.615,10.73,10.8,10.82,10.825,10.825,10.825,10.825,10.895,10.875,10.755,10.65,10.65,10.65,10.52,10.635,10.64,10.68,10.755,10.755,10.755,10.63,10.725,10.76,10.745,10.77,10.77],"DOC":[19.63,19.755,19.775,19.56,19.57,19.37,19.37,19.37,19.49,19.31,19.66,19.64,19.74,19.74,19.74,19.74,20.04,19.87,19.49,19.16,19.16,19.16,19,19.45,19.09,19.61,19.77,19.77,19.77,19.755,20.49,20.455,20.5,20.68,20.68],"DOCN":[164.07,162.64,155.67,159.18,158.37,154.8,154.8,154.8,147.66,149.94,160.13,158.4,158.47,158.47,158.47,158.47,160.64,150.78,151.99,156.07,156.07,156.07,173.31,175,173.89,180.53,169.9,169.9,169.9,169.295,168.51,171.53,174.665,170.15,170.15],"DOCS":[25.98,26.24,26.465,23.38,17.995,18.97,18.97,18.97,19.575,19.27,19.85,19.385,19.93,19.93,19.93,19.93,19.515,20.28,21.065,21.395,21.395,21.395,22.57,21.52,21.045,20.695,20.56,20.56,20.56,20.315,20.445,20.22,20.01,20.03,20.03],"DOLE":[14.875,15.21,14.41,14.575,14.41,14.11,14.11,14.11,14.24,14.16,14.56,14.5,14.43,14.43,14.43,14.43,14.38,14.48,14.405,14,14,14,14.13,14.16,13.775,13.925,14.015,14.015,14.015,13.69,13.97,14.32,14.11,14.37,14.37],"DOUG":[2.1,1.85,1.71,1.72,1.665,1.58,1.58,1.58,1.64,1.65,1.78,1.835,1.83,1.83,1.83,1.83,1.845,1.82,1.81,1.8,1.8,1.8,1.785,1.76,1.71,1.805,1.785,1.785,1.785,1.71,1.71,1.74,1.74,1.71,1.71],"DOV":[219.76,220.08,216.81,214.66,214.29,210.715,210.715,210.715,210.7,207.46,210.66,207.62,209.86,209.86,209.86,209.86,215.43,213.39,212.61,211.33,211.33,211.33,207.71,211.94,213.53,213.54,215.01,215.01,215.01,216.345,220.94,213.72,218.32,217.42,217.42],"DOW":[36.87,38.76,39.43,38.82,38.77,38.68,38.68,38.68,38.55,37.74,36.26,35.89,35.99,35.99,35.99,35.99,35.31,34.49,34.79,33.77,33.77,33.77,34.69,34.725,35.4,34.8,33.99,33.99,33.99,34.21,33.21,34.24,33.64,33.835,33.835],"DPG":[14.61,14.74,14.62,14.41,14.5,14.26,14.26,14.26,14.16,14.37,14.54,14.56,14.655,14.655,14.655,14.655,14.69,14.59,14.475,14.38,14.38,14.38,14.16,14.15,14.1,14.14,14.2,14.2,14.2,14.1,14.14,14.29,14.24,14.33,14.33],"DQ":[18.69,19.25,18.68,19.13,18.8,18.24,18.24,18.24,17.41,17.1,17.51,17.955,17.77,17.77,17.77,17.77,17.89,17.42,16.95,16.63,16.63,16.63,16.41,16.8,16.01,16.88,16.315,16.315,16.315,15.59,14.39,14.445,15.47,15.71,15.71],"DRD":[30.19,30.465,30.16,29.53,28.84,26.27,26.27,26.27,26.88,25.71,26.7,26.16,25.94,25.94,25.94,25.94,27.21,26.11,26.43,26.36,26.36,26.36,26.06,25.79,25.3,25.6,23.62,23.62,23.62,23.695,23.22,21.97,22.97,23.5,23.5],"DRI":[196.23,195.89,199.11,192.66,194.535,195.9,195.9,195.9,193.81,193.885,197.16,197.08,203.31,203.31,203.31,203.31,203.82,206.305,204.39,203.96,203.96,203.96,201.92,198.33,198.24,193.51,198.065,198.065,198.065,195.975,200.84,203.69,210.69,211.5,211.5],"DSL":[11.125,11.08,11.115,10.98,10.92,10.76,10.76,10.76,10.725,10.715,10.94,10.86,10.87,10.87,10.87,10.87,10.905,10.985,11.03,11.055,11.055,11.055,10.955,10.97,10.885,10.915,10.885,10.885,10.885,10.865,10.825,10.815,10.885,10.99,10.99],"DSM":[6.155,6.19,6.17,6.14,6.12,6.05,6.05,6.05,5.99,5.97,6.005,5.995,6.005,6.005,6.005,6.005,6.015,6.07,6.11,6.145,6.145,6.145,6.115,6.12,6.09,6.12,6.1,6.1,6.1,6.09,6.12,6.135,6.115,6.13,6.13],"DSU":[9.91,9.91,9.905,9.905,9.97,9.855,9.855,9.855,9.81,9.79,9.81,9.795,9.82,9.82,9.82,9.82,9.81,9.85,9.82,9.815,9.815,9.815,9.78,9.74,9.71,9.73,9.645,9.645,9.645,9.69,9.69,9.7,9.71,9.725,9.725],"DSX":[2.71,2.715,2.9,2.76,2.76,2.67,2.67,2.67,2.675,2.64,2.69,2.71,2.605,2.605,2.605,2.605,2.73,2.53,2.48,2.37,2.37,2.37,2.445,2.4,2.36,2.39,2.34,2.34,2.34,2.36,2.325,2.33,2.4,2.4,2.4],"DT":[40.695,40.235,39.205,34.72,37.115,38.35,38.35,38.35,39.845,39.95,39.865,39.135,41.21,41.21,41.21,41.21,40.61,38.89,40.535,42.59,42.59,42.59,44.46,44.98,43.43,43.215,42.24,42.24,42.24,41.915,40.78,40.59,40.33,40.75,40.75],"DTB":[17.025,17.025,17.025,17.025,17.025,16.81,16.81,16.81,16.83,16.83,16.83,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.9,16.9,16.9,16.9,16.9,16.79,16.79,16.79,16.79,16.79,16.79,16.875,16.875,16.875,16.875,16.875],"DTE":[140.555,142.45,142.49,142.02,143.775,139.8,139.8,139.8,141.39,143.16,142.74,143.73,145.26,145.26,145.26,145.26,144.56,145.29,143.4,142.895,142.895,142.895,139.85,142.68,141.77,142.72,145.76,145.76,145.76,143.24,145.88,146.08,145.9,147.42,147.42],"DTF":[11.485,11.47,11.44,11.44,11.41,11.41,11.41,11.41,11.39,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.44,11.49,11.49,11.49,11.49,11.49,11.49,11.46,11.46,11.46,11.46,11.46,11.46,11.47,11.47,11.47,11.47,11.47],"DTG":[17.15,17.15,17.15,17.17,17.15,16.75,16.75,16.75,16.77,16.75,16.75,16.7,16.68,16.68,16.68,16.68,16.82,16.82,16.82,16.88,16.88,16.88,16.86,16.85,16.73,16.765,16.75,16.75,16.75,16.76,16.77,16.77,16.795,16.83,16.83],"DTK":[24.79,24.79,24.685,24.6,24.6,24.36,24.36,24.36,24.425,24.39,24.55,24.57,24.53,24.53,24.53,24.53,24.77,24.6,24.64,24.61,24.61,24.61,24.68,24.56,24.28,24.175,24.2,24.2,24.2,24,24.05,24.08,24.06,24.16,24.16],"DTM":[142.91,145.28,144.97,145.85,147.995,148.045,148.045,148.045,148.87,150.28,148.83,149.15,151.185,151.185,151.185,151.185,149.84,145.15,143.19,139.97,139.97,139.97,138.41,141.46,141.6,142.77,142.51,142.51,142.51,141.39,140.44,140.825,140.455,142.15,142.15],"DTW":[21.69,21.83,21.79,21.8,21.8,21.36,21.36,21.36,21.36,21.36,21.36,21.09,21.09,21.09,21.09,21.09,21.09,21.19,21.22,21.22,21.22,21.22,21.12,21.12,20.94,20.94,20.88,20.88,20.88,20.88,20.88,20.94,20.9,20.86,20.86],"DUK":[124.12,124.87,125.06,123.9,124.305,120.95,120.95,120.95,122.85,124.605,123.71,124.65,125.67,125.67,125.67,125.67,124.955,125.365,123.75,122.73,122.73,122.73,119.86,121.12,121.02,121.84,124.24,124.24,124.24,122.08,123.82,125.035,124.18,124.97,124.97],"DV":[11.05,10.43,10,8.87,8.605,9.07,9.07,9.07,9.26,9.455,9.37,9.515,9.84,9.84,9.84,9.84,9.67,9.69,9.665,9.71,9.71,9.71,10.54,10.645,10.2,10.565,10.26,10.26,10.26,10.26,10.45,10.31,10.24,10.2,10.2],"DVA":[198.7,198.92,200.15,198.15,192.3,199.77,199.77,199.77,199.54,194.54,196.86,198.79,198.54,198.54,198.54,198.54,195.53,195.135,197.31,194.41,194.41,194.41,190.195,187.69,195.12,192.12,192.15,192.15,192.15,192.05,198.06,198.59,203.9,208.67,208.67],"DVN":[45.62,46.73,46.78,46.92,47.24,49.495,49.495,49.495,49.69,49.7,48.465,47.1,47.23,47.23,47.23,47.23,45.16,44.3,44.12,44.51,44.51,44.51,46.32,46.235,46.19,46,44.29,44.29,44.29,45.085,44.06,46.62,44.61,45.29,45.29],"DX":[13.4,13.37,13.3,13.18,13.1,12.98,12.98,12.98,12.995,12.78,12.86,12.845,12.72,12.72,12.72,12.72,13.01,13.05,13.035,13.09,13.09,13.09,12.97,12.87,12.79,13.01,12.86,12.86,12.86,12.74,12.96,12.75,12.89,12.93,12.93],"DXC":[9.445,8.87,8.9,8.22,8.215,8.935,8.935,8.935,9.27,8.93,9.095,9.23,9.505,9.505,9.505,9.505,9.24,9.34,9.27,9.91,9.91,9.91,10.32,10,9.155,9.51,9,9,9,8.9,8.84,8.83,8.825,9.17,9.17],"DXYZ":[54.56,71.17,53.35,52.04,45.365,47.36,47.36,47.36,52.835,48.35,48.61,61.62,66.48,66.48,66.48,66.48,60.16,53.01,53.72,52.385,52.385,52.385,49.05,47.23,40.46,43.505,41.42,41.42,41.42,39.24,34.54,36.055,38.22,28.815,28.815],"DY":[428.03,430.75,429.905,445,450.73,437.41,437.41,437.41,419.59,413.42,413.295,414.265,411.23,411.23,411.23,411.23,421.455,529.1,535.24,509.92,509.92,509.92,493.93,485.79,483.73,488.86,466.09,466.09,466.09,459.06,453.94,445.33,464.245,469.13,469.13],"E":[53.45,55.45,55.835,55.42,55.38,55.5,55.5,55.5,56.36,55.73,54.59,55.1,54.365,54.365,54.365,54.365,53.61,52.44,52.4,52.17,52.17,52.17,53.485,54.005,54.245,54.355,53.77,53.77,53.77,54.31,53.55,54.215,54.07,53.53,53.53],"EAF":[9.23,10.03,9.25,9.24,9.34,8.95,8.95,8.95,8.47,8.59,8.585,8.56,8.985,8.985,8.985,8.985,9.055,9.62,10,9.83,9.83,9.83,10.19,11.19,9.915,9.62,8.685,8.685,8.685,8.84,8.13,7.79,8.42,8.54,8.54],"EAI":[20.68,20.68,20.72,20.68,20.77,20.69,20.69,20.69,20.56,20.35,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.17,20.17,20.17,20.17,20.25,20.21,20.21,20.17,20.17,20.17,20.17,20.17,20.17,20.01,19.92,19.92],"EARN":[4.92,4.82,4.78,4.81,4.82,4.815,4.815,4.815,4.77,4.655,4.79,4.775,4.8,4.8,4.8,4.8,4.87,4.93,4.915,4.76,4.76,4.76,4.675,4.73,4.655,4.73,4.65,4.65,4.65,4.64,4.7,4.71,4.7,4.625,4.625],"EAT":[138.73,139.59,135.34,126.36,136.71,137.245,137.245,137.245,132.07,126.375,131.135,136.515,137.265,137.265,137.265,137.265,139.63,141.43,140.04,142.44,142.44,142.44,141.77,138.21,140.32,136.78,140.44,140.44,140.44,146.25,150.82,147.23,158.76,159.25,159.25],"EB":[4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505],"EBF":[20.665,20.28,20.275,20.2,20.225,20.035,20.035,20.035,20.38,20.09,20.05,20.04,20.27,20.27,20.27,20.27,20.405,20.49,20.53,20.43,20.43,20.43,20.6,20.78,20.17,20.515,20.65,20.65,20.65,20.34,20.56,20.88,20.88,20.78,20.78],"EBS":[9.51,8.97,8.49,8.35,8.21,7.94,7.94,7.94,8.14,8.07,8.165,8.365,8.47,8.47,8.47,8.47,9.14,8.99,9.18,9.115,9.115,9.115,8.51,8.205,7.935,8.43,8.07,8.07,8.07,8,7.94,8.245,8.385,8.315,8.315],"EC":[12.62,12.79,13.04,12.865,13.215,13.1,13.1,13.1,13.815,14.01,13.73,13.87,13.845,13.845,13.845,13.845,14.85,14.925,14.785,14.61,14.61,14.61,16.25,15.985,15.59,15.645,15.16,15.16,15.16,15.335,15.865,16.18,16.26,16.57,16.57],"ECAT":[15.12,15.28,15.38,15.56,15.62,15.08,15.08,15.08,15.085,15.07,15.165,15.21,15.385,15.385,15.385,15.385,15.5,15.52,15.58,15.63,15.63,15.63,15.77,15.83,15.61,15.65,15.36,15.36,15.36,15.31,15.34,15.18,15.19,15.53,15.53],"ECC":[4.28,4.23,4.085,4.09,4.075,4.03,4.03,4.03,4.025,4.02,4.08,4.045,4.04,4.04,4.04,4.04,4.14,4.14,4.18,4.16,4.16,4.16,4.14,4.14,4.095,4.09,4.04,4.04,4.04,4.025,4.02,3.85,3.815,3.81,3.81],"ECCC":[24.12,23.71,24.03,24.3,24.3,24.3,24.3,24.3,24.58,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.5,24.5],"ECCF":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"ECCU":[25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.39,25,25.28,25.28,25.28,25.28,25.28,25.28,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"ECCV":[23.79,23.79,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.99,23.99,23.99,23.85,23.85,23.85],"ECCW":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"ECCX":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"ECG":[162.95,163.745,159.51,160.87,161.22,156.93,156.93,156.93,148.53,146.31,148.77,150.72,148.11,148.11,148.11,148.11,151.39,151.82,151.43,148.84,148.84,148.84,145.53,151.15,151.84,154.87,150.3,150.3,150.3,152.76,146.55,136.605,143.3,148.84,148.84],"ECL":[254.155,251.09,251.71,249.59,248.93,247.65,247.65,247.65,249.17,245.67,248.7,250.14,253.24,253.24,253.24,253.24,254.25,262.58,260.22,256.07,256.07,256.07,250.43,256.23,255.68,254.33,258.05,258.05,258.05,257.46,264.47,256.995,263.71,265.385,265.385],"ECO":[56.27,55.98,56.47,54.5,54.49,55.11,55.11,55.11,55.74,54.4,56.76,55.91,54.02,54.02,54.02,54.02,53.67,51.19,48.235,47.27,47.27,47.27,48.47,48.2,47.65,47.5,47.95,47.95,47.95,47.88,48.94,49.23,49.755,52.72,52.72],"ECVT":[14.135,14.41,14.59,14.68,14.965,14.555,14.555,14.555,14.4,14.06,13.975,13.32,13.805,13.805,13.805,13.805,14.045,13.955,13.355,13.2,13.2,13.2,13.025,13.245,13.06,12.925,12.86,12.86,12.86,12.88,12.78,12.72,12.94,13.095,13.095],"ED":[106.34,106.185,106.77,106.195,107.1,105.375,105.375,105.375,106.525,108.16,106.295,107.41,108.55,108.55,108.55,108.55,107.705,108.04,106.295,105.645,105.645,105.645,103.63,103.8,103.46,104.085,106.215,106.215,106.215,104.35,106.27,107.56,106.86,107.76,107.76],"EDD":[5.555,5.52,5.535,5.595,5.58,5.42,5.42,5.42,5.38,5.345,5.45,5.435,5.485,5.485,5.485,5.485,5.51,5.5,5.495,5.525,5.525,5.525,5.465,5.47,5.445,5.445,5.395,5.395,5.395,5.42,5.43,5.46,5.59,5.6,5.6],"EDF":[5.33,5.29,5.31,5.325,5.34,5.22,5.22,5.22,5.22,5.18,5.32,5.28,5.26,5.26,5.26,5.26,5.3,5.37,5.4,5.4,5.4,5.4,5.395,5.4,5.36,5.35,5.34,5.34,5.34,5.41,5.5,5.48,5.55,5.615,5.615],"EDN":[23.6,24.42,24.25,23.23,23.41,22.39,22.39,22.39,23.93,23.28,24.33,25.025,24.18,24.18,24.18,24.18,24.37,26.595,26.92,27.45,27.45,27.45,28.45,27.515,26.88,26.71,25.71,25.71,25.71,25.79,26.03,25.91,28.47,27.49,27.49],"EDU":[53.555,52.14,52.33,52.4,51.84,50.885,50.885,50.885,51.015,50.485,49.97,47.6,46.46,46.46,46.46,46.46,46.74,46.985,46.26,45.84,45.84,45.84,47.03,47.195,46.63,46.29,45.84,45.84,45.84,45.23,45.07,46.11,45.21,46.78,46.78],"EE":[33.83,35.56,36.56,36.18,36.14,35.7,35.7,35.7,35.945,36.23,35.69,35.33,36.06,36.06,36.06,36.06,36.085,34.52,33,32.98,32.98,32.98,32.68,32.67,32.53,32.41,32.29,32.29,32.29,32.095,32.12,32.79,33.155,34.23,34.23],"EEA":[10.82,10.83,10.655,10.61,10.71,10.71,10.71,10.71,10.67,10.54,10.705,10.705,10.7,10.7,10.7,10.7,10.695,10.69,10.685,10.73,10.73,10.73,10.66,10.64,10.61,10.635,10.48,10.48,10.48,10.55,10.61,10.55,10.665,10.63,10.63],"EEX":[4.84,5,5,5,5,5,5,5,4.99,4.995,4.99,4.98,4.98,4.98,4.98,4.98,4.99,4.995,4.995,5,5,5,4.995,4.98,4.98,4.99,4.985,4.985,4.985,5,5.02,5.025,5.02,5.03,5.03],"EFC":[13.62,13.46,13.48,13.4,13.45,13.35,13.35,13.35,13.34,13.34,13.49,13.56,13.5,13.5,13.5,13.5,13.6,13.595,13.595,13.58,13.58,13.58,13.43,13.61,13.37,13.52,13.56,13.56,13.56,13.38,13.59,13.61,13.63,13.68,13.68],"EFR":[10.53,10.52,10.5,10.5,10.5,10.41,10.41,10.41,10.39,10.4,10.46,10.49,10.45,10.45,10.45,10.45,10.48,10.545,10.53,10.52,10.52,10.52,10.49,10.55,10.545,10.55,10.505,10.505,10.505,10.53,10.495,10.555,10.55,10.55,10.55],"EFT":[10.99,11.01,10.98,11,11.01,10.89,10.89,10.89,10.9,10.83,10.89,10.87,10.86,10.86,10.86,10.86,10.86,10.86,10.9,10.9,10.9,10.9,10.83,10.83,10.815,10.775,10.725,10.725,10.725,10.72,10.745,10.795,10.785,10.78,10.78],"EFX":[175.75,167.86,166.8,159.88,157.77,158.41,158.41,158.41,164.185,160.72,164.865,163.17,164.03,164.03,164.03,164.03,162.82,163.68,163.855,165.89,165.89,165.89,173.58,176.195,170.32,171.08,172.2,172.2,172.2,167.91,168.38,165.99,159.57,163.68,163.68],"EFXT":[27.13,26.72,27.03,27.35,27.66,27.85,27.85,27.85,28.14,28.08,27.8,27.16,27.35,27.35,27.35,27.35,27.07,25.34,24.92,24.97,24.97,24.97,25.355,26.245,25.915,26.385,24.12,24.12,24.12,24.82,24.69,23.86,24,24.2,24.2],"EG":[351.48,350.74,351.44,347.62,348.21,351.62,351.62,351.62,355.99,356.71,358.35,356.43,352.77,352.77,352.77,352.77,352.29,343.2,333.355,323.935,323.935,323.935,324.76,320.85,318.035,319.41,334.58,334.58,334.58,330.92,331.91,336.66,335.83,339.27,339.27],"EGO":[34.115,34.38,35.545,35.54,34.355,31.66,31.66,31.66,31.675,30.315,31.97,31.69,31.31,31.31,31.31,31.31,32.46,31.505,32.925,33.86,33.86,33.86,33.37,33.29,31.56,31.985,29.6,29.6,29.6,29.845,29.24,27.94,29.995,30.645,30.645],"EGP":[205.27,204,203.985,203.74,202.29,200.69,200.69,200.69,202.29,202.51,204.975,205.15,205.19,205.19,205.19,205.19,207,205.88,204.795,201.75,201.75,201.75,195.2,195.46,197.23,198.44,198.06,198.06,198.06,197.4,202.495,200.85,202.71,205.285,205.285],"EGY":[5.61,6.05,6.06,6.055,6,5.96,5.96,5.96,6.07,5.98,5.86,5.86,5.72,5.72,5.72,5.72,5.525,5.315,5.315,5.23,5.23,5.23,5.45,5.41,5.485,5.61,5.29,5.29,5.29,5.54,5.4,5.555,5.45,5.455,5.455],"EHAB":[13.79,13.8,13.795,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8],"EHC":[106.185,104.825,108.18,107.48,107.34,106.71,106.71,106.71,106.15,104.775,106.08,104.35,105.02,105.02,105.02,105.02,104.89,104.395,105.36,105.94,105.94,105.94,102.67,101.625,103.415,99.84,104.02,104.02,104.02,101.215,104.26,103.44,102.31,101.38,101.38],"EHI":[6.14,6.09,6.04,6.08,6.08,5.99,5.99,5.99,5.97,5.93,5.96,5.94,5.945,5.945,5.945,5.945,5.955,5.97,5.99,5.995,5.995,5.995,5.975,5.98,5.95,6,5.905,5.905,5.905,5.905,5.94,5.94,5.95,5.975,5.975],"EIC":[10.63,10.5,10.45,10.75,10.84,10.78,10.78,10.78,10.66,10.61,10.57,10.63,10.65,10.65,10.65,10.65,10.685,10.67,10.705,10.705,10.705,10.705,10.7,10.48,10.53,10.59,10.52,10.52,10.52,10.56,10.53,10.37,10.22,10.155,10.155],"EICA":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"EICC":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"EIG":[42.07,41.38,41.37,41.36,41.55,41.925,41.925,41.925,43.3,43.19,43.68,43.7,43.89,43.89,43.89,43.89,43.85,43.84,43.32,43.48,43.48,43.48,43.37,43.565,43.845,44.35,46.355,46.355,46.355,45.63,45.8,46.64,46.38,46.17,46.17],"EIIA":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"EIX":[68.945,70.585,71.305,70.65,70.78,69.165,69.165,69.165,68.505,70.69,69.68,70.325,71.2,71.2,71.2,71.2,71.2,71.7,70.25,69.93,69.93,69.93,69.08,70.88,70.88,71.82,73.32,73.32,73.32,70.855,71.26,71.5,72.32,72.91,72.91],"EL":[86.185,82.735,84.85,82.13,80.825,80.22,80.22,80.22,80.17,76.14,78.235,78.94,88.515,88.515,88.515,88.515,86.6,91.19,90.915,88.925,88.925,88.925,85.55,83.41,82.04,82.895,83.465,83.465,83.465,84.625,86.73,85.38,88.02,89.675,89.675],"ELAN":[23.655,21.73,21.4,21.82,21.64,19.87,19.87,19.87,19.92,19.8,20.85,21.31,21.73,21.73,21.73,21.73,22.84,23.685,23.97,23.87,23.87,23.87,23.69,23.655,24.59,24.695,23.605,23.605,23.605,23.685,24.49,22.87,24.07,24.175,24.175],"ELC":[20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.38,20.23,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.015,20.015,19.975,19.975,19.975,19.99,19.99,19.99,20.08,20.08,20.08],"ELF":[60.79,55.21,55.715,53.81,55.45,56.43,56.43,56.43,54.85,52.99,50.76,53.19,52.92,52.92,52.92,52.92,54.14,57.34,57.4,55.98,55.98,55.98,53.51,51.99,51.99,51.45,49.58,49.58,49.58,52.28,55.67,58.12,60.655,61.14,61.14],"ELME":[2.11,2.02,2.02,2.035,2.01,2.015,2.015,2.015,2.005,2,2.02,2.03,2.035,2.035,2.035,2.035,2,2.015,2.01,2.05,2.05,2.05,2.05,2.045,2.02,2.055,2.03,2.03,2.03,2.03,2.035,2.04,2.045,2.035,2.035],"ELPC":[12.61,12.26,12.3,11.62,11.98,11.73,11.73,11.73,11.93,11.72,12.16,11.89,11.72,11.72,11.72,11.72,11.8,11.67,11.47,11.415,11.415,11.415,11.5,11.65,11.35,11.44,11.18,11.18,11.18,11.13,11.33,11.04,11.39,11.58,11.58],"ELS":[63.25,63.39,63.44,63.07,61.96,61.115,61.115,61.115,62.14,62.89,63.01,63.09,63.53,63.53,63.53,63.53,62.49,62.36,62.26,61.75,61.75,61.75,60.775,61.47,61.53,61.825,62.395,62.395,62.395,61.53,63.375,64.32,63.94,64.83,64.83],"ELV":[377.64,381.68,393.58,399.8,396.85,392.47,392.47,392.47,393.97,402.59,396.19,389.59,394.51,394.51,394.51,394.51,387.82,391.47,392.76,393.76,393.76,393.76,402.6,388.795,391.27,409.45,415.68,415.68,415.68,418.31,424.37,404.5,399.215,403.85,403.85],"EMA":[52.62,52.225,52.3,52.5,52.28,51.68,51.68,51.68,51.93,52.4,52.55,52.89,53.13,53.13,53.13,53.13,53.38,53.6,52.71,52.195,52.195,52.195,50.88,51.28,50.83,51.44,51.77,51.77,51.77,51.09,51.665,52.22,52.07,52.535,52.535],"EMBJ":[60.125,60.32,59.9,58.235,58.715,55.78,55.78,55.78,56.37,54.32,56.44,56.53,57.56,57.56,57.56,57.56,57.87,58.01,58.39,57.73,57.73,57.73,56.94,57.315,55.19,56.41,56.675,56.675,56.675,56.56,56.26,53.79,56.06,57.78,57.78],"EMD":[10.7,10.67,10.72,10.74,10.71,10.49,10.49,10.49,10.425,10.31,10.45,10.305,10.42,10.42,10.42,10.42,10.51,10.655,10.72,10.68,10.68,10.68,10.5,10.51,10.41,10.36,10.36,10.36,10.36,10.445,10.43,10.41,10.45,10.6,10.6],"EME":[921.71,931.315,925.1,923.095,930.1,914.525,914.525,914.525,876.84,854.59,853.44,849.06,848.56,848.56,848.56,848.56,861.3,857.43,848.505,827.5,827.5,827.5,831.83,827.58,840.08,845.37,816.775,816.775,816.775,823.46,825.9,776.52,811,822.89,822.89],"EMF":[22.28,22.56,21.92,22.44,22.44,21.88,21.88,21.88,21.75,21.835,21.61,21.96,21.99,21.99,21.99,21.99,22.72,23,23.3,23.35,23.35,23.35,24.09,24.22,23.8,23.455,22.29,22.29,22.29,22.31,22.235,22.27,22.98,23.6,23.6],"EMN":[73.65,74.69,74.22,73.82,72.555,71.595,71.595,71.595,70.98,68.14,70.65,73.23,74.11,74.11,74.11,74.11,74.37,75.9,76.35,75.92,75.92,75.92,75.465,76.685,74.84,72.41,71.84,71.84,71.84,71.65,72.94,71.34,73.27,75.245,75.245],"EMO":[49.675,49.955,50.35,50.3,51.76,52.25,52.25,52.25,52.07,52.81,52.31,51.975,52,52,52,52,51.35,50.36,50.42,49.61,49.61,49.61,49.64,50,50.175,50.17,50.27,50.27,50.27,50.09,49.815,50.01,50.01,50.01,50.01],"EMP":[20.97,20.97,21.085,21.085,21.085,20.74,20.74,20.74,20.87,20.87,20.87,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.63,20.58,20.58],"EMR":[141.275,139.38,137.29,137.76,137.91,133.065,133.065,133.065,132.18,130.67,132.9,134.91,136.48,136.48,136.48,136.48,140.945,139.745,141.75,143.88,143.88,143.88,141.71,142.02,140.9,142.11,138.115,138.115,138.115,139.04,142.41,137.1,142.13,143.08,143.08],"ENB":[53.61,54.47,54.86,55.22,56.22,55.32,55.32,55.32,56.36,56.8,57.1,57.78,58.06,58.06,58.06,58.06,57.01,56.16,55.55,54.75,54.75,54.75,54.94,56.33,55.81,56.74,56.3,56.3,56.3,55.33,55.55,56.46,56.45,56.51,56.51],"ENIC":[4.61,4.56,4.515,4.5,4.33,4.2,4.2,4.2,4.27,4.21,4.335,4.365,4.215,4.215,4.215,4.215,4.27,4.28,4.3,4.325,4.325,4.325,4.27,4.235,4.17,4.195,4.16,4.16,4.16,4.15,4.2,4.22,4.39,4.48,4.48],"ENJ":[20.55,20.55,20.55,20.55,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,19.96,19.96,19.96,19.96,19.97,19.97,19.97,19.97,19.97,19.97,19.97,19.97,20.01,20.01,20.01,20.01,20.01],"ENO":[22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,21.76,21.76,21.76,21.76,21.76,21.81,21.81,21.81,21.76,21.76,21.76,21.76,21.76,21.76,21.61,21.61,21.61,21.61,21.61,21.61,21.48,21.48,21.48,21.48],"ENOV":[26.52,24.795,26,25.725,26.12,24.34,24.34,24.34,25.29,25.72,26.475,24.54,24.2,24.2,24.2,24.2,24.3,23.19,23.05,22.7,22.7,22.7,21.71,21.92,21.545,22.905,23.77,23.77,23.77,23.67,24.01,21.95,21.14,21.8,21.8],"ENR":[18.84,17.58,17.69,17.03,16.695,16.82,16.82,16.82,16.52,16.22,16.58,17.295,18.18,18.18,18.18,18.18,18.23,18.66,18.55,18.23,18.23,18.23,18.43,18.33,18.6,18.88,19.46,19.46,19.46,19.685,19.66,19.425,19.85,20.26,20.26],"ENS":[230.06,236.315,232.32,233.08,239.54,236.7,236.7,236.7,224.54,217.45,214.44,239.125,232.87,232.87,232.87,232.87,243.54,235.76,228.32,228.23,228.23,228.23,227.74,237.73,239.95,238.36,226.01,226.01,226.01,228.495,226.555,220.66,222.585,224.27,224.27],"ENVA":[174.42,169.08,167.51,163.825,167.24,163.95,163.95,163.95,165.225,160.825,164.48,160.825,158.155,158.155,158.155,158.155,159.35,161.3,159.01,160.83,160.83,160.83,164.31,163.57,158.96,167.95,168.08,168.08,168.08,171.405,179.34,180.895,190.56,188.94,188.94],"EOD":[6.52,6.56,6.49,6.49,6.47,6.41,6.41,6.41,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.51,6.52,6.56,6.64,6.64,6.64,6.65,6.7,6.695,6.67,6.45,6.45,6.45,6.48,6.48,6.47,6.4,6.39,6.39],"EOG":[129.92,133.26,134.14,134.915,135.95,140.23,140.23,140.23,143.05,144.315,141.65,140,141.225,141.225,141.225,141.225,136.15,134.33,134.59,133.46,133.46,133.46,136.62,138.61,141.48,140.88,137.785,137.785,137.785,140.2,137.3,140.27,136.515,136.65,136.65],"EOI":[20.04,20.04,19.71,19.94,20.1,19.69,19.69,19.69,19.51,19.49,19.67,19.67,19.73,19.73,19.73,19.73,19.84,19.86,20.055,20.04,20.04,20.04,19.95,19.96,19.81,19.945,19.47,19.47,19.47,19.45,19.365,19.28,19.35,19.46,19.46],"EOS":[22.795,22.65,22.495,22.655,22.86,22.395,22.395,22.395,22.09,22.13,22.41,22.67,22.61,22.61,22.61,22.61,22.73,22.635,22.9,23.005,23.005,23.005,22.95,22.91,22.78,22.72,22.13,22.13,22.13,22.15,22.07,21.79,22.01,22.03,22.03],"EOT":[17.09,17.09,17.04,17.04,17.04,17.04,17.04,17.04,16.765,16.68,16.72,16.67,16.68,16.68,16.68,16.68,16.76,17.11,17.115,17.16,17.16,17.16,16.925,16.92,16.875,16.9,16.9,16.9,16.9,16.865,16.94,17.08,17.2,17.32,17.32],"EP":[2.67,2.67,2.69,2.74,2.74,2.67,2.67,2.67,2.82,2.66,2.43,2.645,2.6,2.6,2.6,2.6,2.72,2.455,2.745,2.55,2.55,2.55,2.71,2.64,2.72,2.77,2.69,2.69,2.69,2.8,2.82,2.88,2.83,2.88,2.88],"EPAC":[35.52,34.96,34.37,34.1,34.67,33.65,33.65,33.65,33.89,33.1,33.83,34.19,34.52,34.52,34.52,34.52,34.75,34.46,33.81,33.48,33.48,33.48,32.94,33.12,33.02,33.27,33.42,33.42,33.42,34.49,35.03,34.15,35.21,35.06,35.06],"EPAM":[99.26,97.26,95.17,90.47,89.79,93,93,93,100.39,100.56,104.155,103.165,102.81,102.81,102.81,102.81,99.74,101.82,101.46,102.51,102.51,102.51,108.81,103.24,97.3,97.58,98.025,98.025,98.025,96.77,95.73,92.985,92.69,95.41,95.41],"EPC":[21.25,19.66,19.26,18.25,16.665,15.93,15.93,15.93,16.14,16,16.93,17.37,17.66,17.66,17.66,17.66,17.51,17.78,17.45,17.55,17.55,17.55,17.81,18.67,18.535,19.735,19.88,19.88,19.88,20.295,20.73,21.59,21.66,22.95,22.95],"EPD":[37.2,37.905,38.25,38.285,39.225,39.25,39.25,39.25,39.46,39.81,39.39,39.475,39.59,39.59,39.59,39.59,38.38,37.98,37.495,36.78,36.78,36.78,37.23,37.685,37.98,38.165,37.81,37.81,37.81,37.55,37.315,37.86,37.29,37.255,37.255],"EPR":[58.22,58.7,58.205,58.18,57.87,57.335,57.335,57.335,58.33,57.965,58.44,58.72,58.61,58.61,58.61,58.61,59.165,58.01,57.85,57.13,57.13,57.13,56.19,56.42,56.39,56.15,57.34,57.34,57.34,57.64,59.005,59.45,59.16,59.86,59.86],"EPRT":[31.41,31.33,31.255,30.69,30.57,30.21,30.21,30.21,30.89,31.17,31.31,31.4,31.335,31.335,31.335,31.335,31.39,31.27,31.05,30.6,30.6,30.6,29.94,30.13,29.695,29.66,30.27,30.27,30.27,30.03,30.35,30.8,30.32,30.88,30.88],"EQBK":[45.76,45.15,45.04,44.88,44.88,44.36,44.36,44.36,44.9,45,45.75,45.84,45.78,45.78,45.78,45.78,46.01,46.05,46.18,46.27,46.27,46.27,45.68,46.23,44.91,45.73,46.515,46.515,46.515,46.98,47.4,47.74,48.08,48.38,48.38],"EQH":[42.63,40.98,40.615,41.185,42.54,42.595,42.595,42.595,42.77,41.255,42.415,42.54,42.62,42.62,42.62,42.62,42.22,41.39,41.07,41.365,41.365,41.365,40.54,41.58,39.865,40.225,40.81,40.81,40.81,41.31,41.94,41.9,43.59,44.045,44.045],"EQNR":[36.665,38.23,38.535,38.29,38.51,39.49,39.49,39.49,39.655,40.78,38.965,38.66,38.87,38.87,38.87,38.87,37.725,36.51,36.545,35.99,35.99,35.99,37.33,37.805,37.96,37.665,36.92,36.92,36.92,37.595,36.595,37.48,36.73,36.185,36.185],"EQR":[65.505,66.155,65.865,65.85,65.04,63.88,63.88,63.88,65.435,65.73,66.27,65.785,66.21,66.21,66.21,66.21,66.15,66.63,66.27,65.47,65.47,65.47,65.85,66.21,66.145,67.895,68.15,68.15,68.15,67.33,67.855,67.605,66.6,67.345,67.345],"EQS":[1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.47,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.26,1.26],"EQT":[55.95,56.45,55.76,55.93,56.565,56.195,56.195,56.195,57.47,59.77,57.83,57.74,57.9,57.9,57.9,57.9,56.205,55.175,55.34,54.9,54.9,54.9,55.255,54.685,54.475,55.235,53.735,53.735,53.735,52.965,52.69,52.61,51.195,51.94,51.94],"ERO":[28.5,28.98,31.885,31,29.945,27.29,27.29,27.29,26.74,26.385,26.96,26.765,26.985,26.985,26.985,26.985,28.84,28.19,29.88,30.445,30.445,30.445,31.39,32.22,30.98,30.74,25.75,25.75,25.75,26.85,26.23,25.74,27.65,29.405,29.405],"ES":[66.49,67.235,68.72,68.265,68.82,67.21,67.21,67.21,68.08,68.83,69.02,69.65,70.01,70.01,70.01,70.01,69.69,69.63,69.05,68.315,68.315,68.315,66.63,68.545,68.18,69.93,70.59,70.59,70.59,68.09,69.395,69.205,68.42,68.7,68.7],"ESAB":[101.05,96.47,94.3,90.94,91.05,88.84,88.84,88.84,88.14,84.625,90.54,91.32,91.775,91.775,91.775,91.775,94.51,93.92,92.995,92.5,92.5,92.5,90.41,89.925,89.14,88.2,88.16,88.16,88.16,87.985,88.45,82.92,89.35,91.51,91.51],"ESE":[302.84,297.79,299.95,300.28,296.56,289.93,289.93,289.93,291.965,294.4,296.33,293.9,295.63,295.63,295.63,295.63,305.06,302.94,305.12,291.53,291.53,291.53,287.64,291.67,295.46,292.06,292.315,292.315,292.315,295.67,304.87,305.505,315.9,313.74,313.74],"ESI":[43.89,45.06,43.95,44.24,43.565,42.335,42.335,42.335,39.86,39.48,40.555,40.36,40.77,40.77,40.77,40.77,43.155,42.91,41.92,42.46,42.46,42.46,41.69,42.655,42.48,42.01,39.85,39.85,39.85,40.15,41.27,39.485,42.93,43.71,43.71],"ESNT":[63.1,61.475,60.9,59.94,60.11,60.47,60.47,60.47,62.055,60.85,62.07,61.915,60.74,60.74,60.74,60.74,60.41,59.44,58.37,57.91,57.91,57.91,56.69,56.2,55.82,57.2,57.5,57.5,57.5,56.92,57.83,58.82,57.97,58.38,58.38],"ESRT":[5.71,5.47,5.57,5.41,5.455,5.38,5.38,5.38,5.53,5.445,5.58,5.635,5.58,5.58,5.58,5.58,5.58,5.78,5.74,5.73,5.73,5.73,5.72,5.7,5.37,5.265,5.27,5.27,5.27,5.36,5.68,5.59,5.395,5.45,5.45],"ESS":[263.67,268.64,268.68,271.45,268.505,266.94,266.94,266.94,272.09,272.69,274.83,274.045,276.885,276.885,276.885,276.885,277.445,277.04,276.325,272.63,272.63,272.63,277.27,277.57,278.04,284.41,285.435,285.435,285.435,282.015,284.32,284.44,280.405,283.57,283.57],"ESTC":[52.23,50.38,50.01,48.51,49.78,50.56,50.56,50.56,53.95,53.745,55.29,53.85,54.78,54.78,54.78,54.78,54.43,53.9,57.6,64.67,64.67,64.67,68.04,67.575,64.1,65.13,61.765,61.765,61.765,62.14,61.25,60.81,60.2,60.36,60.36],"ET":[19.345,19.64,20.02,20.09,20.365,20.16,20.16,20.16,20.23,20.405,20.16,20.025,20.06,20.06,20.06,20.06,19.59,19.34,19.43,19.16,19.16,19.16,19.28,19.54,19.55,19.62,19.41,19.41,19.41,19.32,19.065,19.04,18.76,19.07,19.07],"ETB":[15.47,15.42,15.35,15.395,15.395,15.1,15.1,15.1,15.05,15.21,15.21,15.29,15.39,15.39,15.39,15.39,15.4,15.41,15.58,15.595,15.595,15.595,15.56,15.525,15.465,15.46,15.265,15.265,15.265,15.165,15.17,15.09,15.15,15.27,15.27],"ETD":[20.39,19.62,19.14,18.68,18.97,18.86,18.86,18.86,19.32,19.1,19.64,19.75,19.75,19.75,19.75,19.75,20.015,20.56,21.05,20.63,20.63,20.63,20.64,20.47,20.47,20.82,20.67,20.67,20.67,20.68,21.58,21.32,22.11,21.54,21.54],"ETG":[22.99,22.94,22.64,23,23.02,22.83,22.83,22.83,22.535,22.495,22.66,22.67,22.75,22.75,22.75,22.75,22.98,22.98,23.2,23.28,23.28,23.28,23.295,23.4,23.1,23.15,22.54,22.54,22.54,22.51,22.6,22.555,22.99,23.08,23.08],"ETI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETJ":[8.475,8.48,8.365,8.47,8.48,8.28,8.28,8.28,8.235,8.28,8.38,8.41,8.41,8.41,8.41,8.41,8.4,8.42,8.49,8.54,8.54,8.54,8.5,8.5,8.475,8.42,8.34,8.34,8.34,8.34,8.3,8.26,8.305,8.35,8.35],"ETN":[401.56,419.12,401.47,407.095,408.095,399.83,399.83,399.83,382,371.9,379.78,381.435,391.39,391.39,391.39,391.39,403,406.47,401.95,400.75,400.75,400.75,400.17,417.73,421.33,418.59,395.835,395.835,395.835,403.31,401.665,375.43,393.77,391.66,391.66],"ETO":[30.44,30.68,30.06,30.265,30.54,29.71,29.71,29.71,29.59,29.71,30.085,30.075,30.16,30.16,30.16,30.16,30.43,30.475,30.8,30.85,30.85,30.85,30.85,31.03,30.74,30.72,30.72,30.72,30.72,30.41,30.02,30.18,30.46,30.91,30.91],"ETR":[111.59,112.98,112.9,112.365,112.88,109.05,109.05,109.05,109.565,110.55,111.92,112.265,112.385,112.385,112.385,112.385,111.99,111.5,109.62,109.045,109.045,109.045,104.98,107.61,108.68,109.285,110.75,110.75,110.75,108.155,109.62,110.44,109.9,111.095,111.095],"ETSY":[64.25,59.86,57.51,57.38,58.38,58.08,58.08,58.08,58.82,57.595,60.925,60.75,62.4,62.4,62.4,62.4,64.31,63.9,66.785,67.99,67.99,67.99,68.94,69.725,67.06,67.05,66.855,66.855,66.855,68.825,68.76,68.74,69.475,69.505,69.505],"ETV":[14.71,14.69,14.68,14.74,14.71,14.37,14.37,14.37,14.245,14.31,14.6,14.59,14.555,14.555,14.555,14.555,14.615,14.66,14.78,14.88,14.88,14.88,14.92,14.93,14.89,14.94,14.66,14.66,14.66,14.73,14.7,14.63,14.64,14.83,14.83],"ETW":[9.45,9.455,9.39,9.44,9.47,9.18,9.18,9.18,9.14,9.21,9.325,9.34,9.385,9.385,9.385,9.385,9.43,9.43,9.505,9.55,9.55,9.55,9.51,9.515,9.44,9.465,9.27,9.27,9.27,9.275,9.33,9.23,9.36,9.385,9.385],"ETX":[18.8,18.78,18.83,18.83,18.825,18.92,18.92,18.92,19.035,19.08,19.06,19.1,19.1,19.1,19.1,19.1,19.1,19.01,19.01,18.995,18.995,18.995,18.88,18.96,18.96,18.96,19.065,19.065,19.065,19.065,18.995,18.995,18.995,18.995,18.995],"ETY":[15.04,14.855,14.82,15.05,15.03,14.86,14.86,14.86,14.64,14.66,14.805,14.8,14.78,14.78,14.78,14.78,14.86,14.87,14.94,15.005,15.005,15.005,14.85,14.82,14.71,14.79,14.46,14.46,14.46,14.45,14.465,14.345,14.46,14.525,14.525],"EVAC":[10.145,10.145,10.14,10.14,10.14,10.145,10.145,10.145,10.145,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.17,10.17,10.17,10.175,10.175,10.175,10.175,10.17,10.17,10.17,10.18,10.18,10.18,10.18,10.175,10.175],"EVC":[7.13,8.86,8.115,8.94,8.83,7.825,7.825,7.825,8,8.05,8.215,9.535,9.82,9.82,9.82,9.82,8.75,9.48,9.36,9.09,9.09,9.09,9.29,9.02,8.605,9.08,8.78,8.78,8.78,9.09,9.16,8.95,9.99,9.67,9.67],"EVEX":[3.235,3.12,3.26,3.24,3.17,2.99,2.99,2.99,2.88,2.79,2.84,2.94,3.05,3.05,3.05,3.05,3.2,3.24,3.47,3.46,3.46,3.46,3.41,3.38,3.13,3.14,2.85,2.85,2.85,2.85,2.63,2.575,2.7,2.7,2.7],"EVF":[5,5,5,5,4.98,4.93,4.93,4.93,4.94,4.94,4.98,4.95,4.95,4.95,4.95,4.95,4.97,4.97,4.98,4.985,4.985,4.985,4.98,4.98,4.975,4.98,4.96,4.96,4.96,4.975,4.99,4.99,4.99,4.965,4.965],"EVG":[10.915,10.9,10.86,10.83,10.825,10.72,10.72,10.72,10.6,10.575,10.63,10.675,10.675,10.675,10.675,10.675,10.68,10.68,10.77,10.92,10.92,10.92,10.825,10.825,10.735,10.65,10.665,10.665,10.665,10.665,10.65,10.71,10.71,10.71,10.71],"EVH":[4.185,3.96,4.17,4.13,4.11,3.97,3.97,3.97,3.9,3.895,3.87,3.83,3.95,3.95,3.95,3.95,3.83,3.72,3.895,3.945,3.945,3.945,4.165,3.955,3.78,4.38,4.22,4.22,4.22,4.67,4.71,4.47,4.58,4.8,4.8],"EVMN":[22.8,23.2,22.655,23.18,22.69,22.82,22.82,22.82,21.93,21.17,22.15,23.5,22.94,22.94,22.94,22.94,23.28,23.35,23.32,23.21,23.21,23.21,22.14,19.88,19.71,20.765,19.91,19.91,19.91,20.15,20.5,20.49,20.68,19.78,19.78],"EVN":[10.62,10.65,10.7,10.745,10.745,10.61,10.61,10.61,10.48,10.485,10.59,10.54,10.54,10.54,10.54,10.54,10.6,10.69,10.82,10.755,10.755,10.755,10.86,10.825,10.785,10.825,10.71,10.71,10.71,10.66,10.66,10.86,10.98,10.98,10.98],"EVR":[341.085,335.29,341.54,336.38,340.91,333.41,333.41,333.41,331.84,323.34,337.46,346.31,346.41,346.41,346.41,346.41,343.91,342.435,347.13,341.22,341.22,341.22,347.1,347.52,340.16,346.88,338.6,338.6,338.6,340.55,357.22,340.51,355.06,357.27,357.27],"EVT":[26.35,26.57,26.475,26.51,26.7,25.995,25.995,25.995,25.995,25.995,26.29,26.29,26.575,26.575,26.575,26.575,26.99,26.86,27.08,27.08,27.08,27.08,26.97,26.99,27,27.21,26.52,26.52,26.52,26.66,26.56,26.24,26.58,26.695,26.695],"EVTC":[24.06,23,24.02,23.54,23.38,23.62,23.62,23.62,24.28,24.33,24.635,24.69,24.75,24.75,24.75,24.75,23.87,23.91,24.33,24.47,24.47,24.47,25.04,24.365,22.545,22.735,22.34,22.34,22.34,22.6,23.215,23.9,25.41,26.285,26.285],"EVTL":[2.815,2.645,2.575,2.59,2.71,2.55,2.55,2.55,2.435,2.355,2.38,2.62,2.63,2.63,2.63,2.63,2.755,2.76,2.81,2.7,2.7,2.7,2.705,2.66,2.53,2.41,2.16,2.16,2.16,2.17,2.09,2.07,2.21,2.15,2.15],"EW":[79.955,77.165,79.735,81.42,81.355,81.38,81.38,81.38,82.41,82.18,82.98,83.205,85.81,85.81,85.81,85.81,87.55,86.545,85.955,86.49,86.49,86.49,88.22,87.66,86.01,87.43,85.96,85.96,85.96,85.84,87.505,85.97,85.75,85.13,85.13],"EXG":[9.51,9.52,9.41,9.5,9.48,9.24,9.24,9.24,9.22,9.25,9.325,9.36,9.375,9.375,9.375,9.375,9.435,9.43,9.525,9.57,9.57,9.57,9.515,9.55,9.465,9.505,9.325,9.325,9.325,9.395,9.445,9.38,9.56,9.595,9.595],"EXK":[10.04,11.32,11.46,11.27,10.78,9.8,9.8,9.8,9.48,8.995,9.35,9.325,9.22,9.22,9.22,9.22,9.605,9.31,9.74,9.97,9.97,9.97,9.77,9.85,9.17,9.245,7.985,7.985,7.985,8.025,7.83,7.425,8.085,8.59,8.59],"EXP":[210.37,204.92,202.29,199.42,202.37,194.33,194.33,194.33,196.97,200.06,200.18,198.815,199.57,199.57,199.57,199.57,206.43,215.15,219,221.26,221.26,221.26,221.08,218.355,218.79,217.85,212.47,212.47,212.47,206.95,217.34,213.5,216.9,215.34,215.34],"EXPD":[156.64,155.61,154.52,155.78,153.54,155.5,155.5,155.5,156.81,157.625,158.425,157.23,158.52,158.52,158.52,158.52,160.71,161.56,158.96,158.18,158.18,158.18,160.025,157.76,158.85,160.13,160.4,160.4,160.4,163.45,166.34,164.66,166.19,166.74,166.74],"EXR":[143.29,144.6,144.88,142.435,142.13,136.81,136.81,136.81,139.17,140.33,141.99,143.895,143.26,143.26,143.26,143.26,144.07,144.42,145.8,144.44,144.44,144.44,140.34,142.3,143.055,145.8,145.26,145.26,145.26,144.93,148.23,149.75,150.32,150.45,150.45],"F":[12.32,12.04,11.98,13.585,14.47,13.42,13.42,13.42,13.03,13.05,13.21,13.675,14.95,14.95,14.95,14.95,15.325,15.88,16.67,17.455,17.455,17.455,16.64,16.165,15.75,15.36,14.91,14.91,14.91,15.005,14.92,14.3,14.71,14.82,14.82],"FAF":[71.02,68.42,67.9,66.82,66.99,67.02,67.02,67.02,68.68,67.41,68.14,67.815,68.18,68.18,68.18,68.18,68.15,67.61,66.54,66.21,66.21,66.21,64.81,65.315,64.59,65.91,67.03,67.03,67.03,65.19,66.425,66.15,64.83,65.7,65.7],"FBIN":[37.98,37.77,36.93,35.8,36.19,34.38,34.38,34.38,33.71,33.45,35.01,36.305,37.65,37.65,37.65,37.65,38.38,39.47,39.38,38.96,38.96,38.96,39.08,39.215,38.89,39.32,39.04,39.04,39.04,39.47,41.275,40.45,42.95,43.22,43.22],"FBK":[54.11,52.85,52.01,51.36,51.69,51.31,51.31,51.31,52.19,51.615,52.74,52.565,52.75,52.75,52.75,52.75,53.45,52.96,53.03,52.83,52.83,52.83,51.95,53.01,51.78,53.07,53.1,53.1,53.1,53.02,53.69,53.995,54.055,54.975,54.975],"FBP":[24.04,23.73,23.37,23.08,23.36,23.285,23.285,23.285,23.67,23.55,24.12,24.155,24.12,24.12,24.12,24.12,24.45,24.2,24.01,23.99,23.99,23.99,23.75,24,23.67,24.31,24.31,24.31,24.31,24.5,24.74,24.76,24.99,25.5,25.5],"FBRT":[9.09,8.8,8.81,9.02,9.13,9.03,9.03,9.03,9.15,8.985,8.7,8.72,8.45,8.45,8.45,8.45,8.53,8.62,8.64,8.67,8.67,8.67,8.35,8.39,8.28,8.555,8.57,8.57,8.57,8.39,8.355,8.355,8.24,8.37,8.37],"FC":[22.335,22.01,21.52,21.33,20.84,20.82,20.82,20.82,20.77,21.31,21.915,22.4,23.48,23.48,23.48,23.48,23.54,24.16,24.175,24,24,24,24.41,24.01,23.19,24.1,24,24,24,23.94,23.99,24.47,24.715,24.57,24.57],"FCF":[18.57,18.33,18.29,18.06,18.25,18.07,18.07,18.07,18.34,18.35,18.69,18.73,18.59,18.59,18.59,18.59,18.885,18.775,18.89,18.95,18.95,18.95,18.65,18.99,18.63,18.94,19.08,19.08,19.08,19.185,19.34,19.525,19.6,19.94,19.94],"FCN":[163.935,158.96,151.205,144.74,147.115,143.88,143.88,143.88,153.93,154.875,154.2,153.26,154.07,154.07,154.07,154.07,152.75,154.35,154.89,153.025,153.025,153.025,154.84,153.505,154.475,155.91,159.59,159.59,159.59,158.83,159.53,159.69,156.05,158.52,158.52],"FCPT":[25.16,25.13,25.05,24.435,24.51,24.47,24.47,24.47,24.89,24.78,25,24.965,25.05,25.05,25.05,25.05,25.35,24.955,25.045,24.925,24.925,24.925,24.29,24.4,24.12,23.935,24.68,24.68,24.68,24.485,24.98,25.175,24.83,25.29,25.29],"FCRS":[10.23,10.245,10.25,10.25,10.245,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.205,10.22,10.22,10.22,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.24,10.2,10.2,10.2,10.2],"FCRX":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"FCT":[9.74,9.74,9.74,9.74,9.8,9.78,9.78,9.78,9.77,9.73,9.73,9.71,9.67,9.67,9.67,9.67,9.675,9.68,9.66,9.68,9.68,9.68,9.56,9.58,9.565,9.59,9.575,9.575,9.575,9.575,9.59,9.59,9.55,9.555,9.555],"FCX":[61.64,64.38,66.04,67.15,66.125,62.995,62.995,62.995,60.62,58.65,60.88,62.31,61.97,61.97,61.97,61.97,64.35,63.625,65.85,65.73,65.73,65.73,67.015,71.735,70.675,69.7,63.37,63.37,63.37,63.88,64.23,62.07,66.36,68.4,68.4],"FDP":[36.805,35.55,35.49,35.55,35.37,32.485,32.485,32.485,32.73,32.42,32.92,33.005,33.305,33.305,33.305,33.305,32.77,32.78,33.605,32.08,32.08,32.08,30.58,30.14,29.44,29.35,29.53,29.53,29.53,28.29,28.53,29.13,28.82,29.14,29.14],"FDX":[378.38,378.82,376.43,369.6,379.94,375.875,375.875,375.875,369.6,374.935,386.535,388.975,394.32,394.32,394.32,394.32,399.92,411.39,411.44,411.69,411.69,411.69,338.38,328.98,324.66,327.925,331.155,331.155,331.155,330.165,331.84,319.285,337.9,338.23,338.23],"FE":[44.33,44.57,44.71,44.12,44.495,43.82,43.82,43.82,44.34,45.07,45.46,45.515,46.305,46.305,46.305,46.305,46.63,46.805,46.16,46.39,46.39,46.39,45.39,45.315,45.56,45.635,46.42,46.42,46.42,45.71,45.89,46.43,46.66,47.02,47.02],"FEDU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"FENG":[1.75,1.75,1.75,1.75,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.69,1.69,1.69,1.68,1.68],"FERG":[241.42,244.28,238.01,233.62,232,223.76,223.76,223.76,219.9,221.67,225.54,223.71,223.27,223.27,223.27,223.27,227.3,229.84,226.555,225.93,225.93,225.93,224.4,227.7,226.47,230.79,229.34,229.34,229.34,224.32,235.29,224.59,227.975,230.06,230.06],"FET":[53.71,56.11,55.67,55.86,55.78,56.305,56.305,56.305,57.86,57.755,56.99,58.46,56.88,56.88,56.88,56.88,56.68,53.445,49.49,50.02,50.02,50.02,50.365,52.78,52.21,53.535,50.18,50.18,50.18,52.77,52.165,52.01,52.35,52.61,52.61],"FF":[4.905,4.82,4.095,4.06,4.15,4.035,4.035,4.035,4.23,4.07,4.015,4.08,4.125,4.125,4.125,4.125,4.03,4.065,4.17,4.15,4.15,4.15,4.19,4.32,4.275,4.39,4.385,4.385,4.385,4.48,4.52,4.57,4.58,4.6,4.6],"FFA":[22.36,22.39,22.38,22.56,22.71,22.6,22.6,22.6,22.45,22.38,22.63,22.7,22.85,22.85,22.85,22.85,22.97,22.93,22.98,23.075,23.075,23.075,23.16,23.09,22.91,23.03,22.55,22.55,22.55,22.7,22.7,22.7,22.15,22.15,22.15],"FFC":[16.135,16.06,16.115,16.06,16.02,15.79,15.79,15.79,15.76,15.72,15.87,15.77,15.8,15.8,15.8,15.8,15.85,15.97,16.08,16.1,16.1,16.1,15.97,15.92,15.88,15.93,15.9,15.9,15.9,16,15.81,15.725,15.74,15.8,15.8],"FFWM":[5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89],"FG":[28.3,27.745,28.085,28.07,28.57,28.03,28.03,28.03,27.99,27.355,27.89,27.6,27.78,27.78,27.78,27.78,27.81,27.96,27.65,27.72,27.72,27.72,27.22,27.53,25.87,27.18,27.81,27.81,27.81,27.59,28.22,28.705,28.58,28.895,28.895],"FGN":[25,24.99,25.01,25.05,25.05,25,25,25,25,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.02,25.055,25.125,25,25,25,25,24.63,24.85,24.85,24.81,24.81,24.81,24.9,24.7,24.71,24.745,24.61,24.61],"FGSN":[21.63,21.84,21.84,21.85,21.85,22.15,22.15,22.15,21.92,21.84,22.08,22.08,21.83,21.83,21.83,21.83,21.91,22,22,21.86,21.86,21.86,21.6,21.6,21.6,21.86,21.86,21.86,21.86,21.86,21.47,21.47,21.41,21.46,21.46],"FHI":[55.95,55.72,56.165,55.85,55.68,54,54,54,54.445,53.725,53.73,53.825,54.77,54.77,54.77,54.77,55.95,56.86,55.46,56.09,56.09,56.09,55.9,56.09,55.92,56.925,57.035,57.035,57.035,56.99,57.65,57.365,57.85,58.315,58.315],"FHN":[24.605,24.04,23.895,23.42,23.715,23.57,23.57,23.57,23.75,23.58,24.23,24.09,24.24,24.24,24.24,24.24,24.395,24.21,24.22,24.25,24.25,24.25,23.625,23.99,23.65,24.26,24.165,24.165,24.165,24.275,24.74,24.72,24.99,25.13,25.13],"FICO":[1125.875,1092,1086,1065.08,1077.53,1099,1099,1099,1182.19,1185.45,1230.73,1228.21,1239.79,1239.79,1239.79,1239.79,1270.71,1279.14,1295.88,1251.055,1251.055,1251.055,1285.785,1253.88,1175.81,1167.78,1138.01,1138.01,1138.01,1207.595,1225.045,1221.96,1184.75,1178.65,1178.65],"FIG":[20.69,20.04,19.36,18.97,22.05,22.91,22.91,22.91,24.39,23.28,22.59,21.57,22.745,22.745,22.745,22.745,21.93,21.36,23.44,25.53,25.53,25.53,27.07,24.21,22.765,22.38,21.765,21.765,21.765,21.11,20.465,19.81,19.34,18.52,18.52],"FIGS":[11.625,11.955,11.51,12.23,11.965,11.765,11.765,11.765,11.495,11.46,12.16,12.41,12.54,12.54,12.54,12.54,12.805,12.715,12.23,11.77,11.77,11.77,11.72,11.42,11.98,11.68,11.87,11.87,11.87,11.57,11.66,11.48,11.26,11.995,11.995],"FIHL":[20.91,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72],"FINS":[12.965,12.85,12.85,12.85,12.87,12.75,12.75,12.75,12.62,12.565,12.65,12.65,12.65,12.65,12.65,12.65,12.71,12.71,12.76,12.91,12.91,12.91,12.85,12.78,12.78,12.82,12.705,12.705,12.705,12.71,12.735,12.76,12.76,12.82,12.82],"FINV":[5.19,5.15,5.13,5.09,4.94,4.74,4.74,4.74,4.8,4.89,4.76,4.78,4.49,4.49,4.49,4.49,4.93,5.5,5.19,5.26,5.26,5.26,5.32,5.15,5.12,5.1,4.935,4.935,4.935,4.87,4.88,4.88,4.955,5.03,5.03],"FIS":[43.515,42.33,43.03,42.605,41.81,41.79,41.79,41.79,43.36,43.505,42.755,43.64,43.56,43.56,43.56,43.56,42.195,42.015,42.21,43.01,43.01,43.01,43.625,42.505,40.87,41.47,40.97,40.97,40.97,39.535,39.98,38.96,38.31,39.215,39.215],"FIX":[1950,2032.96,2016.755,2035.76,2041.93,1992.375,1992.375,1992.375,1851.81,1826.815,1838.44,1835.56,1830.105,1830.105,1830.105,1830.105,1884.915,1869.08,1857.42,1828.62,1828.62,1828.62,1786.61,1885.06,1850.9,1916.03,1844.035,1844.035,1844.035,1851.71,1830.93,1718.19,1841.87,1878.39,1878.39],"FLC":[17.14,17.09,16.995,16.96,16.965,16.84,16.84,16.84,16.84,16.62,16.62,16.695,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.72,16.72,16.72,16.72,16.735,16.73,16.73,16.725,16.725],"FLG":[14.27,14.05,13.89,13.71,13.7,13.23,13.23,13.23,13.34,13.265,13.66,13.59,13.86,13.86,13.86,13.86,14.05,14.01,14.17,14.065,14.065,14.065,13.785,14.095,13.765,14.11,14.02,14.02,14.02,14.09,14.22,14.49,14.53,14.95,14.95],"FLNG":[32.72,32.71,32.88,31.75,31.84,32.11,32.11,32.11,32.36,32.52,32.73,32.36,31.89,31.89,31.89,31.89,31.69,31.33,30.79,29.76,29.76,29.76,30.19,30.31,29.72,29.59,29.76,29.76,29.76,29.76,29.68,30.38,30.54,31.26,31.26],"FLO":[8.43,8.21,8.09,7.71,7.32,7.18,7.18,7.18,7.325,7.21,7.25,7.005,7.935,7.935,7.935,7.935,7.795,7.82,7.71,7.63,7.63,7.63,7.67,7.42,7.27,7.3,7.47,7.47,7.47,7.48,7.65,7.77,7.81,7.805,7.805],"FLOC":[24.8,26.35,27.13,26.51,26.845,27.29,27.29,27.29,27.49,27.55,27.975,27.4,27.28,27.28,27.28,27.28,26.74,25.56,24.235,23.435,23.435,23.435,22.94,23.06,23.115,23.52,23.215,23.215,23.215,23.85,23.66,23.98,23.735,23.735,23.735],"FLR":[43.3,43.68,44.78,45.03,45.48,44.35,44.35,44.35,44.345,42.51,43.425,44.595,44.87,44.87,44.87,44.87,46.855,47.31,46.97,45.76,45.76,45.76,47.04,49.315,50.155,50.4,47.56,47.56,47.56,49.51,49.46,46.83,50.18,50.76,50.76],"FLS":[71.13,70.78,69.51,66.46,67.99,65.03,65.03,65.03,65.99,64.41,68.28,68.73,69.59,69.59,69.59,69.59,73.36,73,75.24,75.51,75.51,75.51,75.06,76.32,75.51,75.51,73.44,73.44,73.44,74.84,75.93,72.85,78.1,78.085,78.085],"FLUT":[101.1,93.99,96,95.03,93.87,92.31,92.31,92.31,97.3,97.485,96.78,97.1,97.4,97.4,97.4,97.4,93.9,95.75,95.6,97.04,97.04,97.04,104.35,102.015,100.66,100.72,100.54,100.54,100.54,104.95,111.33,112.82,110.86,110.91,110.91],"FMC":[13.4,13.105,13.13,12.73,13.55,14.175,14.175,14.175,13.545,12.75,12.685,13,13.1,13.1,13.1,13.1,12.98,13.515,13.57,13.65,13.65,13.65,13.33,13.14,12.34,12.18,11.64,11.64,11.64,11.09,11.49,10.8,11.25,11.86,11.86],"FMN":[11.33,11.35,11.35,11.35,11.35,11.14,11.14,11.14,11.14,11.14,11.14,11.125,11.125,11.125,11.125,11.125,11.195,11.265,11.265,11.265,11.265,11.265,11.265,11.25,11.205,11.185,11.175,11.175,11.175,11.15,11.19,11.235,11.235,11.235,11.235],"FMS":[22.025,21.77,22.225,21.39,21.47,21.605,21.605,21.605,22.215,22.11,22.205,22.5,21.66,21.66,21.66,21.66,21.57,21.58,21.64,21.57,21.57,21.57,21.05,20.565,20.9,21.925,22.015,22.015,22.015,21.785,22.355,22.27,22.38,23.035,23.035],"FMX":[121.23,123.27,124.765,123.03,122.1,121.35,121.35,121.35,122.14,121.81,121.635,121.475,121.36,121.36,121.36,121.36,121.99,122.76,120.92,119.135,119.135,119.135,117.67,120.14,122.09,122.59,122.71,122.71,122.71,122.58,122.24,123.61,128.585,129.47,129.47],"FMY":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,11.67,11.67,11.67,11.67,11.67,11.72,11.72,11.72,11.72,11.72,11.53,11.53,11.53,11.53,11.53,11.53,11.53,11.53,11.53,11.565,11.565,11.565,11.565],"FN":[621,649.535,634.475,696.785,747.065,722.49,722.49,722.49,699.84,677.88,661.6,702.79,704.01,704.01,704.01,704.01,681.23,688.11,667.98,653.84,653.84,653.84,621.91,701.07,724.885,714.78,620.975,620.975,620.975,624.085,586.06,580.06,582.77,610.95,610.95],"FNB":[17.89,17.55,17.58,17.23,17.35,17.08,17.08,17.08,17.26,17.13,17.535,17.475,17.53,17.53,17.53,17.53,17.625,17.55,17.56,17.48,17.48,17.48,17.09,17.39,17.07,17.65,17.68,17.68,17.68,17.72,18.05,18.1,18.29,18.63,18.63],"FND":[51.71,48.77,47.66,45.62,45.79,43.495,43.495,43.495,45.01,44.2,47.04,48.395,48.2,48.2,48.2,48.2,48.285,49.7,51.435,51.42,51.42,51.42,50.65,50.58,49.59,48.88,47.405,47.405,47.405,45.895,49.77,49.35,53.72,53.37,53.37],"FNF":[50.56,48.28,47.59,47.46,47.78,47.94,47.94,47.94,49.51,48.86,49.13,49.39,48.67,48.67,48.67,48.67,48.45,48.1,47.56,47.37,47.37,47.37,46.42,46.44,45.42,46.02,47.4,47.4,47.4,47.06,47.68,47.63,47.595,47.865,47.865],"FNV":[232.015,237.5,236.92,240.61,237.93,225.39,225.39,225.39,225.775,222.65,225.24,225.76,226.11,226.11,226.11,226.11,229.235,223.14,225.78,230.63,230.63,230.63,228.3,235.95,229.21,236.07,218.6,218.6,218.6,214.67,212.19,208.515,207.86,209.48,209.48],"FOA":[21.47,19.855,20.095,20.12,20.68,19.84,19.84,19.84,19.695,18.42,18.465,19.505,19.5,19.5,19.5,19.5,19.9,20.05,20.28,20.14,20.14,20.14,19.745,19.34,18.99,20.115,19.74,19.74,19.74,19.47,19.68,19.91,20.095,20.3,20.3],"FOF":[14.155,14.15,13.9,13.96,13.995,13.8,13.8,13.8,13.69,13.57,13.54,13.85,13.87,13.87,13.87,13.87,13.85,13.695,13.92,14.13,14.13,14.13,14.03,14.02,13.82,13.91,13.75,13.75,13.75,13.73,13.64,13.42,13.33,13.42,13.42],"FOR":[27.44,27.11,26.46,26.56,26.44,25.75,25.75,25.75,25.625,25.285,25.99,26.135,25.97,25.97,25.97,25.97,26.34,27.355,27.485,27.525,27.525,27.525,27.67,27.51,27.48,28.35,28.14,28.14,28.14,28.22,28.905,28.42,28.85,29.2,29.2],"FOUR":[42.66,41.47,40.795,40.87,42.01,42.02,42.02,42.02,42.455,40.99,42.185,43.54,43.25,43.25,43.25,43.25,42.78,42.91,43.83,44.53,44.53,44.53,45.22,43.26,40.19,39.255,38.07,38.07,38.07,37.69,38.08,35.62,39.45,41.18,41.18],"FPF":[18.43,18.37,18.32,18.37,18.36,18.12,18.12,18.12,17.96,17.79,17.91,17.91,18.01,18.01,18.01,18.01,18.09,18.16,18.22,18.275,18.275,18.275,18.09,18,17.94,17.92,17.86,17.86,17.86,17.86,17.86,17.83,17.89,17.935,17.935],"FPH":[4.96,4.895,4.78,4.84,4.9,4.72,4.72,4.72,4.795,4.73,4.88,4.945,4.915,4.915,4.915,4.915,5.03,4.99,5.05,5.06,5.06,5.06,5.05,5.06,4.955,4.995,5.11,5.11,5.11,5.09,5.05,5.03,5.11,5.17,5.17],"FPI":[10.59,10.42,10.395,10.39,10.33,10.15,10.15,10.15,10.38,10.19,10.43,10.46,10.43,10.43,10.43,10.43,10.435,10.46,10.42,10.27,10.27,10.27,10.29,10.39,10.32,10.285,10.34,10.34,10.34,10.135,10.27,9.95,9.89,9.98,9.98],"FR":[62.69,62.39,62.405,61.865,61.345,60.87,60.87,60.87,61.55,61.65,62.26,62.465,63.28,63.28,63.28,63.28,64.03,63.09,62.55,61.84,61.84,61.84,59.65,60.05,60.415,61.68,61.52,61.52,61.52,60.94,62.88,62.46,62.77,63.57,63.57],"FRA":[11.14,11.14,11.14,11.21,11.235,11.06,11.06,11.06,11,11.01,11.08,11.06,11.05,11.05,11.05,11.05,11.1,11.135,11.16,11.14,11.14,11.14,11.1,11.05,10.97,10.95,10.89,10.89,10.89,10.87,10.915,10.99,11.02,10.99,10.99],"FRGE":[45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45],"FRO":[39.5,38.16,38.525,37.2,37.07,36.66,36.66,36.66,37.74,37.44,38.95,38.47,37.125,37.125,37.125,37.125,36.6,35.46,34.545,34.65,34.65,34.65,34.84,34.65,34.47,34.16,35.16,35.16,35.16,35.005,36.28,36.28,37.12,39.085,39.085],"FRT":[115.68,115.49,115.59,114.09,113.78,113.145,113.145,113.145,114.91,114.87,116.08,118.61,119.76,119.76,119.76,119.76,120.16,121.07,121.01,119.61,119.61,119.61,118.81,119.32,119.43,120.84,122.57,122.57,122.57,122.1,124.38,123.74,124.65,125.825,125.825],"FSCO":[5.15,5.14,5.095,5.135,5.14,5.07,5.07,5.07,5.095,5.06,5.025,4.98,5.06,5.06,5.06,5.06,5.02,5.005,5.075,5.03,5.03,5.03,4.99,4.94,4.88,4.97,4.8,4.8,4.8,4.72,4.75,4.83,4.87,4.83,4.83],"FSK":[10.84,10.76,10.79,10.74,10.8,10.99,10.99,10.99,10.71,10.61,10.98,10.94,10.77,10.77,10.77,10.77,10.84,10.83,10.81,10.88,10.88,10.88,10.9,10.92,10.83,10.97,10.705,10.705,10.705,10.64,10.865,11,10.82,11.07,11.07],"FSM":[10.77,10.885,10.82,10.68,10.335,9.555,9.555,9.555,9.47,9.14,9.43,9.42,9.345,9.345,9.345,9.345,9.79,9.52,9.815,10.055,10.055,10.055,9.865,9.82,9.41,9.46,8.69,8.69,8.69,8.75,8.58,8.1,8.6,8.93,8.93],"FSS":[118.38,117.37,115.335,114.33,115.08,111.16,111.16,111.16,112.67,109.635,112.27,111.6,112.68,112.68,112.68,112.68,116.665,116.355,113.51,106.59,106.59,106.59,105.68,106.71,107.21,107.88,106.48,106.48,106.48,106.88,110.055,110.68,110.46,109.15,109.15],"FSSL":[11.87,11.73,11.69,11.75,11.715,11.65,11.65,11.65,11.7,11.65,11.72,11.62,11.7,11.7,11.7,11.7,11.77,11.645,11.84,11.78,11.78,11.78,11.77,11.72,11.59,11.685,11.3,11.3,11.3,11.32,11.32,11.46,11.35,11.32,11.32],"FT":[8.03,8.05,8.07,8.06,8.05,8.005,8.005,8.005,7.96,7.96,8.005,7.98,8.01,8.01,8.01,8.01,8.085,8.07,8.07,8.03,8.03,8.03,7.985,7.965,7.96,7.96,7.93,7.93,7.93,7.93,7.92,7.955,7.94,7.95,7.95],"FTHY":[13.49,13.49,13.46,13.49,13.5,13.43,13.43,13.43,13.43,13.44,13.49,13.56,13.55,13.55,13.55,13.55,13.7,13.73,13.77,13.81,13.81,13.81,13.59,13.51,13.27,13.33,13.245,13.245,13.245,13.35,13.33,13.4,13.38,13.415,13.415],"FTI":[70.155,71.13,73.19,72.68,73,71.28,71.28,71.28,73.46,73.88,72.26,71.42,70.96,70.96,70.96,70.96,71.415,67.4,67.7,68.41,68.41,68.41,68.445,69.46,67.94,68.99,66.81,66.81,66.81,68.79,68.385,69.97,70.58,70.77,70.77],"FTK":[16.005,16.96,17,18.65,20.52,19.66,19.66,19.66,19.895,19.92,20.36,20.55,19.89,19.89,19.89,19.89,19.765,21.06,20.42,19.97,19.97,19.97,20.255,23.43,23.23,24.815,23.52,23.52,23.52,23.565,24.22,23.67,24.32,24.59,24.59],"FTS":[56.11,56.235,56.34,56.21,56.85,54.72,54.72,54.72,55.09,55.855,55.885,56.23,56.46,56.46,56.46,56.46,56.635,56.82,56.115,55.3,55.3,55.3,54.46,54.735,54.68,55.2,55.89,55.89,55.89,55.09,55.71,56.455,56.445,56.89,56.89],"FTV":[60.38,60.31,60.25,59.405,58.915,58.71,58.71,58.71,59.05,58.205,59.035,59.02,59.14,59.14,59.14,59.14,60.3,59.91,59.165,58.33,58.33,58.33,58.735,60.18,60.61,61.47,61.225,61.225,61.225,61.16,62.79,60.08,59.86,60.16,60.16],"FTW":[11.08,10.985,10.985,11.18,11.3,11.99,11.99,11.99,11.98,12.02,12.265,12.22,12.22,12.22,12.22,12.22,11.8,11.78,12.02,12.01,12.01,12.01,12.145,12.31,12.5,12.62,12.36,12.36,12.36,12.46,12.34,12.42,12.36,12.33,12.33],"FUBO":[10.26,9.94,9.865,9.91,9.775,9.615,9.615,9.615,9.375,9.2,9.155,9.15,9.73,9.73,9.73,9.73,9.52,9.84,10.4,10.1,10.1,10.1,11.53,10.71,9.81,10.15,9.535,9.535,9.535,9.705,9.735,9.95,10.44,9.815,9.815],"FUL":[61.17,60.4,60.49,59.34,59.5,58.09,58.09,58.09,58.16,56.965,59.03,56.34,57.785,57.785,57.785,57.785,60.59,61.98,63.57,64.21,64.21,64.21,61.79,62.58,61.54,60.365,59.79,59.79,59.79,60.05,62.01,61.31,63.57,63.64,63.64],"FUN":[22.01,20.17,18.895,19.32,20.09,21.32,21.32,21.32,20.07,19.51,19.55,19.72,19.82,19.82,19.82,19.82,20.105,20.505,20.305,21.01,21.01,21.01,21.02,20.72,20.24,21.23,20.72,20.72,20.72,22.03,22.37,23.15,24.4,23.44,23.44],"FVR":[18.22,18.26,18.175,17.88,17.69,17.435,17.435,17.435,17.51,17.555,17.675,17.715,17.76,17.76,17.76,17.76,17.91,17.62,17.75,17.79,17.79,17.79,17.91,18.21,17.89,18.245,18.82,18.82,18.82,18.95,19.4,19.64,19.595,19.835,19.835],"FVRR":[11.455,11.03,10.91,10.71,10.15,10.35,10.35,10.35,10.72,10.63,10.73,10.845,11.095,11.095,11.095,11.095,10.95,10.97,10.985,11,11,11,11.445,10.62,10.1,10.28,10.24,10.24,10.24,10.275,10.29,10.075,9.85,9.96,9.96],"G":[32.58,31.3,31.25,29.465,28.96,29.045,29.045,29.045,31.355,31.665,32.12,32,31.915,31.915,31.915,31.915,31.18,31.575,32.42,32.96,32.96,32.96,34.44,33.05,32.31,32.85,32.59,32.59,32.59,32.41,32.63,32.185,31.895,32.06,32.06],"GAB":[5.665,5.59,5.575,5.57,5.605,5.54,5.54,5.54,5.57,5.53,5.56,5.565,5.57,5.57,5.57,5.57,5.635,5.64,5.635,5.605,5.605,5.605,5.59,5.6,5.6,5.605,5.515,5.515,5.515,5.48,5.54,5.55,5.62,5.65,5.65],"GAM":[64.445,64.61,64.16,64.21,64.21,63.86,63.86,63.86,62.84,63.32,63.8,64,64.335,64.335,64.335,64.335,64.695,64.695,64.06,63.86,63.86,63.86,63.5,64.19,63.77,64.02,62.75,62.75,62.75,63.45,62.3,62.59,62.745,63.5,63.5],"GAP":[23.37,21.73,21.42,21.01,21.22,21.05,21.05,21.05,20.73,20.775,22.3,23.17,23.39,23.39,23.39,23.39,23.48,24.03,25.005,21.15,21.15,21.15,20.955,21.32,21.19,21.555,21.55,21.55,21.55,21.28,21.66,21.105,21.845,21.88,21.88],"GATX":[186.17,186.83,184.075,179.75,176.25,172.61,172.61,172.61,171.345,169.98,170.66,172.95,170.02,170.02,170.02,170.02,171.8,171.32,170.425,169.3,169.3,169.3,164.395,167.71,167.025,173.28,171.185,171.185,171.185,172.46,174.11,172.26,172.35,174.355,174.355],"GBAB":[14.28,14.22,14.18,14.11,14.15,13.83,13.83,13.83,13.69,13.57,13.78,13.81,13.915,13.915,13.915,13.915,13.99,14.02,14.04,14.1,14.1,14.1,14.07,14.08,14.065,14.055,14.02,14.02,14.02,14.025,14.07,14.07,14.17,14.165,14.165],"GBCI":[48.77,47.185,46.61,46.12,46.445,45.55,45.55,45.55,46.815,46.8,47.91,47.79,47.63,47.63,47.63,47.63,48.6,47.93,47.745,47.56,47.56,47.56,46.345,46.65,46.01,47.17,47.13,47.13,47.13,47.13,47.775,47.96,48.84,49.97,49.97],"GBTG":[9.44,9.395,9.395,9.4,9.365,9.34,9.34,9.34,9.435,9.42,9.4,9.42,9.44,9.44,9.44,9.44,9.445,9.445,9.51,9.35,9.35,9.35,9.345,9.37,9.35,9.35,9.34,9.34,9.34,9.35,9.34,9.34,9.355,9.35,9.35],"GBX":[50.53,50.18,50.01,49.78,48.51,47.64,47.64,47.64,48.07,47.57,48,48.785,47.94,47.94,47.94,47.94,48.31,48.37,47.98,47.13,47.13,47.13,46.115,47.04,46.88,46.86,46.89,46.89,46.89,47.3,47.99,46.95,47.385,48.15,48.15],"GCO":[34.8,32.79,31.8,31.74,31.995,32.96,32.96,32.96,32.1,32.43,33.43,35.49,36.94,36.94,36.94,36.94,37.28,37.39,36.26,38.48,38.48,38.48,37.18,39.67,39.2,39.97,38.02,38.02,38.02,39.18,39.61,38.99,42.54,42.52,42.52],"GCTS":[1.71,1.61,1.63,1.455,1.44,1.84,1.84,1.84,2.58,2.85,2.75,3.47,3.38,3.38,3.38,3.38,3.29,3.235,3.74,3.39,3.39,3.39,3.425,3.47,3.29,3.175,2.72,2.72,2.72,2.52,2.58,2.47,2.55,2.525,2.525],"GCV":[4.565,4.58,4.52,4.545,4.545,4.55,4.55,4.55,4.52,4.37,4.47,4.51,4.56,4.56,4.56,4.56,4.62,4.62,4.62,4.66,4.66,4.66,4.715,4.74,4.75,4.715,4.66,4.66,4.66,4.61,4.54,4.63,4.59,4.67,4.67],"GD":[346.75,344.02,346.5,341.26,340.61,334.45,334.45,334.45,343.09,340.13,339.8,338.77,342.93,342.93,342.93,342.93,344.61,342.94,348.98,346.88,346.88,346.88,339.165,337.7,337.14,342.215,346.18,346.18,346.18,340.86,345.72,341.07,358.83,360.125,360.125],"GDDY":[91.02,88.035,86.97,85.38,85,87.21,87.21,87.21,91.445,90.57,92.29,91.63,90.43,90.43,90.43,90.43,88.99,87.37,85.95,85.88,85.88,85.88,93,88.51,83.975,84.94,84.38,84.38,84.38,80.73,81.565,80.29,75.14,76.22,76.22],"GDL":[8.445,8.445,8.445,8.445,8.445,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.48,8.48,8.48,8.47,8.455,8.455,8.455,8.455,8.455,8.455,8.455,8.42,8.42,8.44,8.465,8.465],"GDO":[10.995,10.995,10.9,10.9,10.95,10.95,10.95,10.95,10.74,10.64,10.78,10.62,10.69,10.69,10.69,10.69,10.77,10.77,10.79,10.85,10.85,10.85,10.75,10.82,10.79,10.71,10.61,10.61,10.61,10.65,10.65,10.69,10.72,10.72,10.72],"GDOT":[12.615,12.425,12.6,12.64,12.87,12.65,12.65,12.65,12.65,12.64,12.92,12.86,12.79,12.79,12.79,12.79,12.85,12.98,12.945,12.88,12.88,12.88,12.76,12.67,12.44,12.825,12.68,12.68,12.68,12.75,12.75,12.895,12.98,13.1,13.1],"GDV":[29.05,29.19,29.13,29.23,29.15,28.75,28.75,28.75,28.88,28.8,29.03,29.1,29.2,29.2,29.2,29.2,29.31,29.3,29.4,29.25,29.25,29.25,29.13,29.2,29.02,29.08,28.485,28.485,28.485,28.56,28.535,28.53,28.94,29.08,29.08],"GE":[297.095,300.9,297.61,294.79,291.65,281.47,281.47,281.47,286.03,285.375,300.205,301.78,302.8,302.8,302.8,302.8,314.51,317.35,320.77,323.875,323.875,323.875,324.69,317.72,315.02,327.74,328.135,328.135,328.135,322.1,330.585,318.61,332.545,335.29,335.29],"GEF":[68.125,66.575,65.69,65.66,65.45,63.17,63.17,63.17,62.88,61.33,63.19,64.11,64.3,64.3,64.3,64.3,64.45,63.92,64,63.33,63.33,63.33,62.435,63.51,63.195,63.415,63.62,63.62,63.62,63.39,65.24,64.74,67.17,68.335,68.335],"GEL":[16.31,15.865,15.84,15.68,16.105,16.09,16.09,16.09,16.18,16.36,16.35,16.39,16.25,16.25,16.25,16.25,15.32,15.245,15.37,15.065,15.065,15.065,15.13,15.545,15.35,15.82,15.625,15.625,15.625,15.445,15.295,15.605,15.58,15.14,15.14],"GENI":[4.39,4.42,4.455,4.21,4.15,4.22,4.22,4.22,5.18,5.01,5.015,4.88,5.355,5.355,5.355,5.355,5.31,5.515,5.61,5.86,5.86,5.86,6.04,6.08,5.91,6.36,5.92,5.92,5.92,6.45,6.77,6.795,7.03,6.86,6.86],"GEO":[21.75,21.425,21.41,22.675,23.4,22.925,22.925,22.925,22.83,22.825,23.22,23.12,23.51,23.51,23.51,23.51,22.675,22.645,23.12,22.65,22.65,22.65,23.36,23.36,23.595,25.14,25.305,25.305,25.305,26.69,27.025,28.14,28.595,28.46,28.46],"GES":[16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82],"GETY":[0.8384,0.8053,0.7668,0.7317,0.7154,0.8625,0.8625,0.8625,0.9615,0.9009,0.9807,1.02,1.065,1.065,1.065,1.065,1.1,1.15,1.12,1.05,1.05,1.05,1.015,0.8764,0.8011,0.7917,0.7572,0.7572,0.7572,0.7664,0.7466,0.7139,0.7577,0.7306,0.7306],"GEV":[1040.04,1072.55,1072.24,1061.92,1090.24,1048.805,1048.805,1048.805,1012.36,1012.02,1025.07,1044,1039.8,1039.8,1039.8,1039.8,1071.18,1032.38,995.49,969.34,969.34,969.34,950.74,969.78,959.37,963.9,933.11,933.11,933.11,933.105,919.89,867.01,905.82,940.01,940.01],"GF":[12.03,11.87,11.745,11.76,11.76,11.76,11.76,11.76,11.79,11.715,11.77,11.82,11.82,11.82,11.82,11.82,11.8,11.935,12.105,12.105,12.105,12.105,12.185,12.185,12.185,12.11,12.11,12.11,12.11,12,12,11.53,11.53,11.35,11.35],"GFF":[88.09,86.25,83.345,82.87,85.61,81.815,81.815,81.815,82.83,79.84,83.28,84.61,84.93,84.93,84.93,84.93,86.38,87.75,88.06,88.39,88.39,88.39,85.2,84.865,86.235,85.965,85.46,85.46,85.46,86.765,92.2,90.86,94.99,93.84,93.84],"GFI":[44.9,46.16,45.29,44.76,44.12,40.25,40.25,40.25,40.515,39.16,40.69,40.055,39.51,39.51,39.51,39.51,41.145,39.49,40.235,39.88,39.88,39.88,38.03,38.54,37.925,39.125,36.605,36.605,36.605,35.865,35.49,33.49,35.9,36.505,36.505],"GFL":[36.75,36.65,36.44,36.21,37.19,37.1,37.1,37.1,37.545,36.84,36.655,35.955,35.71,35.71,35.71,35.71,35.53,34.88,34.295,33.53,33.53,33.53,34.33,33.775,34.73,35.81,35.515,35.515,35.515,34.9,35.72,36.6,35.85,35.96,35.96],"GFR":[5.79,5.81,6.095,5.935,6.02,6.18,6.18,6.18,6.3,6.31,6.13,5.975,6.04,6.04,6.04,6.04,5.825,5.69,5.795,5.66,5.66,5.66,5.865,5.9,5.95,5.99,5.67,5.67,5.67,5.815,5.63,5.79,5.755,5.745,5.745],"GGB":[4.85,4.805,4.8,4.68,4.72,4.6,4.6,4.6,4.64,4.57,4.695,4.705,4.76,4.76,4.76,4.76,4.695,4.71,4.645,4.49,4.49,4.49,4.565,4.91,4.76,4.705,4.585,4.585,4.585,4.57,4.535,4.525,4.66,4.75,4.75],"GGG":[77.58,77.4,77.06,76.64,76.55,75.66,75.66,75.66,76.15,75.33,75.29,75.32,75.625,75.625,75.625,75.625,76.29,76.035,75.82,75.45,75.45,75.45,73.965,74.04,73.84,74.315,74.315,74.315,74.315,74.16,75.88,73.455,74.17,74.58,74.58],"GGT":[4.26,4.3,4.335,4.29,4.205,4.165,4.165,4.165,4.17,4.24,4.225,4.25,4.275,4.275,4.275,4.275,4.3,4.295,4.31,4.34,4.34,4.34,4.295,4.33,4.31,4.27,4.28,4.28,4.28,4.3,4.29,4.26,4.3,4.325,4.325],"GGZ":[15.97,15.97,15.97,15.63,15.545,15.29,15.29,15.29,15.375,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.675,15.675,15.675,15.675,15.675,15.675,15.675,15.675,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62],"GHC":[1137.45,1111.83,1111.16,1111.12,1103.73,1090.64,1090.64,1090.64,1120.42,1098.03,1106.67,1096.11,1105.43,1105.43,1105.43,1105.43,1115.69,1109.45,1127.57,1103.01,1103.01,1103.01,1104.86,1107.055,1095.11,1116.625,1131.955,1131.955,1131.955,1135.07,1138.01,1147.605,1152.23,1173.455,1173.455],"GHG":[1.23,1.23,1.23,1.155,1.155,1.155,1.155,1.155,1.155,1.15,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.28,1.26,1.26,1.26,1.27,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.12,1.12,1.12],"GHI":[5.47,5.21,5.23,5.16,5.16,5.26,5.26,5.26,5.3,5.26,5.27,5.18,5.13,5.13,5.13,5.13,5.23,5.23,5.23,5.23,5.23,5.23,5.42,5.46,5.33,5.29,5.18,5.18,5.18,5.2,5.18,5.15,5.14,5.19,5.19],"GHM":[98.05,98.35,98.7,102.09,98.435,98.6,98.6,98.6,94.23,92.97,95.51,92.29,95.14,95.14,95.14,95.14,100.01,99.94,100.595,99.99,99.99,99.99,99.23,106.36,103.915,107.25,106.9,106.9,106.9,93.105,99.89,96.04,103.54,103.74,103.74],"GHY":[11.96,11.95,11.96,12.065,12.05,11.9,11.9,11.9,11.89,11.74,11.88,11.89,11.955,11.955,11.955,11.955,11.99,12.015,12.04,12.075,12.075,12.075,12,12.02,11.82,11.865,11.77,11.77,11.77,11.82,11.82,11.84,11.81,11.82,11.82],"GIB":[68.23,65.44,63.275,62.03,62.23,63.24,63.24,63.24,65.17,64.71,65.44,65.99,67.02,67.02,67.02,67.02,66.935,67.09,67.7,69.85,69.85,69.85,71.15,69.32,66.225,67.48,67.345,67.345,67.345,66.51,67.19,66.87,66.96,66.64,66.64],"GIC":[29.16,28.8,29.12,28.65,29.11,28.965,28.965,28.965,28.445,28.515,29.2,29.09,29.77,29.77,29.77,29.77,29.91,30.105,30.28,30.42,30.42,30.42,30.44,30.57,30.4,30.51,30.705,30.705,30.705,30.98,31.3,31.57,31.73,31.89,31.89],"GIL":[59.3,57.66,57.14,56.69,57.14,56.545,56.545,56.545,56.315,54.71,57.145,58.13,58.18,58.18,58.18,58.18,59.87,60.69,61.175,60.98,60.98,60.98,59.145,58.435,58.2,57.88,57.65,57.65,57.65,57.005,59.185,57.09,59.67,60.83,60.83],"GIS":[34.68,33.8,34.13,33.59,33.14,33,33,33,33.43,33.78,33.625,33.46,33.69,33.69,33.69,33.69,33.18,33.65,33.87,33.8,33.8,33.8,33.61,33.07,32.17,32.185,33.14,33.14,33.14,33.135,33.71,33.8,33.81,34.5,34.5],"GJH":[9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81],"GJS":[23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55],"GJT":[23.01,23.01,23.01,23.01,23.01,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99],"GKOS":[133.43,135.29,136.37,137.26,142.06,144,144,144,142.19,139.85,143.76,139.06,120.23,120.23,120.23,120.23,114.76,109.87,106.56,103.31,103.31,103.31,103.29,111.07,113.68,121.81,124.805,124.805,124.805,121.94,126.625,122.68,124.22,126.82,126.82],"GL":[151.14,153.7,154.86,152.97,154.22,155.005,155.005,155.005,157.295,150.06,154.66,156.58,156.48,156.48,156.48,156.48,156.8,154.38,154.02,153.275,153.275,153.275,152.22,151.12,151.23,154.39,159.215,159.215,159.215,157.16,159.44,162.78,164.75,166.85,166.85],"GLOB":[39.215,37.22,35.67,32.76,34.045,38.905,38.905,38.905,39.82,40.23,41.78,40.65,40.17,40.17,40.17,40.17,38.42,38.84,39.92,40.4,40.4,40.4,44.43,42.28,39.68,39.595,38.3,38.3,38.3,38.17,37.43,36.87,36.42,37.54,37.54],"GLOP":[8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635],"GLP":[48.605,48.7,48.7,48.8,49.79,49.44,49.44,49.44,48.82,50.095,51.18,50.23,49.73,49.73,49.73,49.73,48.855,48.13,48.65,47.735,47.735,47.735,47.815,49.285,48.52,49.72,48.98,48.98,48.98,49.17,48.62,49.2,49.78,47.63,47.63],"GLW":[186.905,207.43,198.28,206.55,208.275,191.92,191.92,191.92,178.525,176.015,180.78,191.975,193.78,193.78,193.78,193.78,196.155,190.94,182.92,181.29,181.29,181.29,176.71,200.38,200.81,197.94,177.42,177.42,177.42,187.49,173.93,168.05,176.59,179.335,179.335],"GM":[78.75,75.295,76.45,75.82,77.74,74.86,74.86,74.86,73.13,72.67,76.14,77.22,78.8,78.8,78.8,78.8,79.785,84.16,84.325,83.25,83.25,83.25,82.69,81.745,81.73,83.225,82.09,82.09,82.09,83.76,83.755,79.41,80.89,81.485,81.485],"GME":[24.27,23.18,22.4,22.09,21.63,21.585,21.585,21.585,21.92,22.1,22.55,22.49,21.88,21.88,21.88,21.88,21.92,21.675,21.67,21.2,21.2,21.2,21.36,20.93,22.18,22.29,21.795,21.795,21.795,22.255,22.28,22.43,22.19,21.785,21.785],"GMED":[77.975,76.66,76.18,75.54,77.205,76.645,76.645,76.645,78.97,79.89,84.03,84.58,84.825,84.825,84.825,84.825,85.12,82.53,82.47,81.93,81.93,81.93,79.775,78.29,77.97,80,79.995,79.995,79.995,78.335,82.55,80.96,80.535,80.33,80.33],"GMRE":[35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845],"GNE":[14.62,14.31,14.26,14.17,13.11,13.35,13.35,13.35,13.65,13.67,13.615,13.81,13.93,13.93,13.93,13.93,13.91,14.015,14.16,13.915,13.915,13.915,13.81,14.03,13.48,13.835,13.995,13.995,13.995,14.19,14.225,14.33,14.12,14.12,14.12],"GNK":[25.91,26.17,27.09,25.48,24.8,24.6,24.6,24.6,24.44,23.705,24.11,24.17,23.38,23.38,23.38,23.38,23.6,23.37,24.08,24.07,24.07,24.07,24.14,24.17,24,24.14,24.705,24.705,24.705,24.055,23.88,23.45,23.64,24.015,24.015],"GNL":[9.22,9.125,9.13,9.115,9.2,9.23,9.23,9.23,9.33,9.33,9.43,9.38,9.34,9.34,9.34,9.34,9.5,9.49,9.5,9.37,9.37,9.37,9.23,9.36,9.22,9.38,9.39,9.39,9.39,9.46,9.56,9.48,9.4,9.44,9.44],"GNRC":[268.9,271.32,269.47,267.11,276.38,263.55,263.55,263.55,253.67,244.08,245.08,248.22,270.19,270.19,270.19,270.19,274.755,280.5,278.99,278.04,278.04,278.04,269.16,284.15,285.31,278.36,261.6,261.6,261.6,265.495,260.96,239.9,256.93,262.3,262.3],"GNT":[8.38,8.545,8.495,8.41,8.28,7.9,7.9,7.9,7.885,8.175,8.11,8.2,8.08,8.08,8.08,8.08,8.25,8.28,8.14,8.13,8.13,8.13,8.11,8.14,8.13,8.59,8.54,8.54,8.54,8.48,8.32,8.3,8.305,8.26,8.26],"GNW":[9.14,9.065,9.09,9.14,9.19,9.065,9.065,9.065,9.29,9.17,9.32,9.24,9.07,9.07,9.07,9.07,9.02,8.85,8.63,8.56,8.56,8.56,8.5,8.525,8.36,8.485,8.66,8.66,8.66,8.58,8.72,8.94,8.84,8.9,8.9],"GOF":[11.52,11.555,11.565,11.51,11.495,11.15,11.15,11.15,11.08,11.025,11.175,11.15,11.095,11.095,11.095,11.095,11.025,11.005,11.15,11.22,11.22,11.22,11.15,11.04,11.035,11.08,11.005,11.005,11.005,11.005,11.025,10.965,11,11.035,11.035],"GOLD":[45.48,43.4,42.2,41.34,40.52,38.7,38.7,38.7,39.65,39.73,40.95,41.77,43.46,43.46,43.46,43.46,43.2,42.33,42.83,42.305,42.305,42.305,39.495,40.09,39.22,40.945,39.61,39.61,39.61,40.545,41.82,40.96,43.09,44.2,44.2],"GOLF":[91.6,87.59,84.935,84.39,86.055,85.5,85.5,85.5,86.035,87.51,89.11,88.26,88.465,88.465,88.465,88.465,90.03,90.5,88.92,88.77,88.77,88.77,88.54,88.26,87.79,88.98,89.98,89.98,89.98,90.455,94.245,94.58,99.275,98.24,98.24],"GOOS":[11.925,11.12,10.96,10.68,9.89,9.575,9.575,9.575,9.515,9.32,9.6,9.8,9.81,9.81,9.81,9.81,9.65,10.18,9.975,10.17,10.17,10.17,10.03,9.875,9.84,9.84,9.78,9.78,9.78,9.91,9.79,9.8,10.17,10.09,10.09],"GOTU":[1.975,1.95,1.945,1.97,1.95,1.875,1.875,1.875,1.89,1.9,1.89,1.81,1.72,1.72,1.72,1.72,1.74,1.76,1.81,1.78,1.78,1.78,1.93,1.735,1.69,1.68,1.59,1.59,1.59,1.51,1.42,1.43,1.48,1.53,1.53],"GPC":[104.755,101.4,100.73,98.88,97.12,92.93,92.93,92.93,93.235,92.53,95,97.65,97.89,97.89,97.89,97.89,97.05,98.31,99.31,98.7,98.7,98.7,97.26,99.345,98.32,98.65,98.12,98.12,98.12,97.03,99.36,98.39,102.3,103.685,103.685],"GPI":[356.87,348.51,336.53,327.62,334.14,313.77,313.77,313.77,317.16,305.3,315.31,320.3,325.82,325.82,325.82,325.82,330.33,331.75,326.62,317.08,317.08,317.08,311.385,308.51,305.99,305.85,311.23,311.23,311.23,316.84,327.89,327.48,324.07,325.27,325.27],"GPJA":[22.255,22.255,22.255,22.44,22.44,22.31,22.31,22.31,22.17,22.1,22.17,22.07,22.07,22.07,22.07,22.07,22.23,22.23,22.22,22.22,22.22,22.22,22.22,22.27,21.97,21.97,21.78,21.78,21.78,21.78,21.61,21.61,21.61,21.58,21.58],"GPK":[10.63,10.225,10.12,9.805,10.21,9.64,9.64,9.64,9.64,9.55,9.835,10.04,10.17,10.17,10.17,10.17,10.29,10.825,11.52,11.3,11.3,11.3,11.2,10.735,10.82,10.63,10.54,10.54,10.54,10.53,10.78,10.33,10.63,10.695,10.695],"GPMT":[1.5,1.44,1.325,1.33,1.36,1.35,1.35,1.35,1.35,1.31,1.325,1.4,1.36,1.36,1.36,1.36,1.41,1.44,1.485,1.46,1.46,1.46,1.485,1.505,1.52,1.545,1.53,1.53,1.53,1.47,1.44,1.44,1.445,1.46,1.46],"GPN":[69.16,68.75,68.61,66.94,67.31,67.585,67.585,67.585,68.65,67.95,70.74,72.57,73.29,73.29,73.29,73.29,73.28,73.48,73.94,75.495,75.495,75.495,75.47,74.025,67.87,67.8,66.3,66.3,66.3,64.5,63.8,62.485,65.45,67.71,67.71],"GPOR":[178.33,180.09,180.5,179.265,181.87,182.59,182.59,182.59,184.94,187.63,184.31,178.865,178.43,178.43,178.43,178.43,172.16,170.58,171.31,168.71,168.71,168.71,168.58,167.26,168.82,170.99,168.27,168.27,168.27,167.17,166.67,166.77,162.78,166.53,166.53],"GPRK":[9.35,9.9,9.95,9.665,9.72,9.59,9.59,9.59,10.39,10.17,9.82,9.71,9.7,9.7,9.7,9.7,9.96,9.76,9.88,10.24,10.24,10.24,11.35,11.755,11.16,11.09,10.585,10.585,10.585,10.75,10.83,10.94,11.04,11.2,11.2],"GRBK":[66.09,65.17,64.33,63.41,63.81,62.1,62.1,62.1,63.33,63.44,65.74,66.52,66.26,66.26,66.26,66.26,67.06,68.05,67.74,67.41,67.41,67.41,68.33,69.09,68.695,69.525,68.9,68.9,68.9,67.97,71.31,70.23,73.025,72.61,72.61],"GRC":[77.26,77.7,76.02,75.63,76.14,73.45,73.45,73.45,72.055,70.99,72.525,72.65,72.7,72.7,72.7,72.7,75.71,75.84,74.92,75.12,75.12,75.12,73.715,75.8,76.13,78,77.72,77.72,77.72,78.43,81.17,79.86,82.895,84.6,84.6],"GRDN":[36.075,35.64,34.99,35.735,36.34,36.61,36.61,36.61,35.8,36.33,37.59,38.34,38.46,38.46,38.46,38.46,38.61,39.2,38.76,38.925,38.925,38.925,39.35,38.97,39.325,40.845,40.59,40.59,40.59,40.59,41.845,42.04,43.06,43.03,43.03],"GRMN":[240.13,242.5,237.11,232.17,234.36,225.73,225.73,225.73,227.08,228.67,237.43,239.79,240.72,240.72,240.72,240.72,238.6,238.06,236.35,234.07,234.07,234.07,236.86,241.06,237.86,242.07,236.68,236.68,236.68,235.31,237.9,232.47,238.61,238.26,238.26],"GRND":[15.09,14.53,14.1,14.63,13.845,13.4,13.4,13.4,13.7,13.085,13.125,12.845,12.96,12.96,12.96,12.96,12.79,12.73,12.905,12.5,12.5,12.5,12.62,11.705,10.91,10.705,10.89,10.89,10.89,11.05,11.365,11.59,11.465,11.635,11.635],"GRNT":[5,5.245,5.24,5.16,5.32,5.505,5.505,5.505,5.49,5.755,5.64,5.5,5.51,5.51,5.51,5.51,5.18,5,4.93,4.87,4.87,4.87,5.035,5,4.99,4.98,4.81,4.81,4.81,4.84,4.81,5.005,4.85,4.915,4.915],"GROV":[1.29,1.28,1.27,1.265,1.265,1.16,1.16,1.16,1.16,1.19,1.19,1.2,1.2,1.2,1.2,1.2,1.17,1.17,1.25,1.25,1.25,1.25,1.14,1.165,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.24,1.2,1.2],"GRX":[9.005,8.98,8.98,8.98,8.98,9,9,9,9,8.94,8.98,8.965,8.965,8.965,8.965,8.965,9,9,9,9.02,9.02,9.02,9,8.95,8.9,9.03,9.055,9.055,9.055,9.12,9.125,9.11,9.18,9.18,9.18],"GS":[936.82,945.24,946.27,955.67,969.43,948.74,948.74,948.74,946.31,928.8,982.27,988.38,996.73,996.73,996.73,996.73,994.87,996.39,1008.44,1025.61,1025.61,1025.61,1048.23,1065.32,1044.06,1092.71,1038.465,1038.465,1038.465,1046.04,1032.31,1000.755,1035.48,1062.71,1062.71],"GSBD":[9.285,8.92,9.005,8.92,8.925,8.925,8.925,8.925,8.76,8.755,8.93,8.925,8.85,8.85,8.85,8.85,8.885,8.95,8.9,8.97,8.97,8.97,9.17,9.155,8.9,9.11,8.88,8.88,8.88,8.94,9.02,9.1,9.1,9.25,9.25],"GSK":[50.405,49.825,50.89,50.99,50.955,49.67,49.67,49.67,50.265,51.06,50.78,51.525,51.36,51.36,51.36,51.36,51.51,51.58,51.23,50.51,50.51,50.51,49.31,49,49.72,51.26,51.52,51.52,51.52,50.64,51.245,51.17,52.85,53.03,53.03],"GSL":[42.33,41.85,41.73,41.24,41.44,40.86,40.86,40.86,41.31,40.31,41.47,41.01,38,38,38,38,37.5,36.7,36.44,36.43,36.43,36.43,37.9,37.56,37.46,37.93,38.2,38.2,38.2,37.78,38.43,38.145,38.705,40.04,40.04],"GTES":[26.08,25.97,25.675,25.38,25.665,24.39,24.39,24.39,24.1,23.44,24.19,24.06,24.48,24.48,24.48,24.48,25.33,25.73,25.48,25.925,25.925,25.925,25.855,26.49,26.04,26.11,25.63,25.63,25.63,26.13,26.41,25.31,26.86,27.13,27.13],"GTLS":[207.42,207.79,207.44,207.025,207.26,207.27,207.27,207.27,207.21,207.13,207.415,208.3,207.96,207.96,207.96,207.96,207.85,207.7,207.89,207.785,207.785,207.785,207.78,208.29,207.18,207.51,207.31,207.31,207.31,207.185,207.29,206.46,206.49,206.71,206.71],"GTN":[4.35,4.37,4.28,4.16,4.17,4.14,4.14,4.14,4.205,3.895,3.97,4.12,4.065,4.065,4.065,4.065,4.075,4.135,4.165,4.005,4.005,4.005,4.07,4.02,3.845,4.02,4.01,4.01,4.01,4.005,4.06,4.045,4.06,3.92,3.92],"GTY":[33.04,33,32.99,32.495,32.67,32.7,32.7,32.7,32.91,32.705,33.58,33.4,33.21,33.21,33.21,33.21,33.39,33.15,32.81,32.54,32.54,32.54,32.175,32.645,32.13,32.2,32.985,32.985,32.985,32.825,33.17,33.58,33.22,33.385,33.385],"GUG":[15.79,15.87,15.81,15.81,15.85,15.61,15.61,15.61,15.445,15.59,15.825,15.95,15.99,15.99,15.99,15.99,15.88,16.11,16.29,16.18,16.18,16.18,16.13,15.98,15.82,15.72,15.62,15.62,15.62,15.94,15.91,16.1,16.2,16.22,16.22],"GUT":[6.23,6.235,6.23,6.32,6.27,6.21,6.21,6.21,6.155,6.175,6.195,6.28,6.24,6.24,6.24,6.24,6.24,6.29,6.24,6.265,6.265,6.265,6.27,6.25,6.28,6.295,6.24,6.24,6.24,6.29,6.3,6.34,6.385,6.365,6.365],"GVA":[141.78,141.185,140.665,143.24,140.835,138.745,138.745,138.745,137.27,132.715,130.7,127.57,129.985,129.985,129.985,129.985,133.42,134.59,137.43,136.815,136.815,136.815,136.72,136.63,138.98,141.42,141.19,141.19,141.19,139.82,139.96,135.79,138.99,140.53,140.53],"GWH":[0.7782,0.8156,0.7828,0.9842,0.9451,0.9117,0.9117,0.9117,0.8772,0.8674,0.9044,0.9203,0.9622,0.9622,0.9622,0.9622,1.025,0.9905,1.015,1.03,1.03,1.03,1.025,0.993,0.9161,1.02,0.9085,0.9085,0.9085,0.8574,0.853,0.8442,0.8601,0.8438,0.8438],"GWRE":[138.47,134.19,131.52,125.535,123.545,130.07,130.07,130.07,137.2,139.95,139.75,135.87,140.235,140.235,140.235,140.235,137.465,133.25,142.23,152.62,152.62,152.62,171.51,162.85,155.18,150.825,136.055,136.055,136.055,127.095,124.44,116.43,118.58,122.515,122.515],"GWW":[1232.84,1226.68,1238.11,1252.64,1283.985,1272.32,1272.32,1272.32,1265.66,1245.37,1243.56,1239.03,1247.87,1247.87,1247.87,1247.87,1250.14,1246.6,1247.81,1234.52,1234.52,1234.52,1243.37,1267.6,1285.36,1289.59,1300.24,1300.24,1300.24,1304.29,1329.92,1318.25,1314.25,1315.81,1315.81],"GXO":[51.62,50.82,50.4,49.9,49.91,48.18,48.18,48.18,47.06,45.53,47.52,46.705,47.44,47.44,47.44,47.44,47.905,50.23,50.74,50.07,50.07,50.07,50,49.5,49.115,49.65,48.665,48.665,48.665,49.115,50.225,47.785,49.71,49.71,49.71],"H":[167.56,165.16,166.57,167.255,170.075,168.78,168.78,168.78,169.47,164.585,173.1,175.48,174.17,174.17,174.17,174.17,179.59,183.2,185.29,181.42,181.42,181.42,183.62,185.39,185.99,189.16,192.845,192.845,192.845,193.7,194.01,190.58,197.76,199.34,199.34],"HAE":[55.19,52.24,54.02,57.06,57.14,56.29,56.29,56.29,57.315,56.88,59.56,61.92,65.43,65.43,65.43,65.43,67,67.28,67.12,67.945,67.945,67.945,67.27,66.425,65.81,69.92,71.44,71.44,71.44,74.91,78.745,79,80.105,78.17,78.17],"HAFN":[8.98,8.91,8.94,8.71,8.65,8.73,8.73,8.73,8.88,8.72,8.9,8.84,8.535,8.535,8.535,8.535,8.36,8.05,7.78,7.66,7.66,7.66,7.77,7.8,7.74,7.26,7.29,7.29,7.29,7.285,7.31,7.36,7.27,7.495,7.495],"HAL":[39.83,40.26,42.1,41.01,41.29,41.76,41.76,41.76,42.78,42.975,42.29,41.98,41.46,41.46,41.46,41.46,41.09,39.59,39.325,38.855,38.855,38.855,39.36,40.12,41.03,41.23,39.17,39.17,39.17,40.505,39.61,39.73,39.75,39.59,39.59],"HASI":[41.06,40.99,40.93,40.64,41.44,41.16,41.16,41.16,40.735,39.71,40.22,40.675,40.65,40.65,40.65,40.65,41.22,41.69,41.3,40.975,40.975,40.975,40.175,40.64,40.13,40.21,38.67,38.67,38.67,37.38,36.805,36.39,37.315,38.28,38.28],"HAYW":[14.59,14.385,13.9,13.8,13.9,13.63,13.63,13.63,13.6,13.08,13.725,13.665,13.85,13.85,13.85,13.85,13.975,14.175,14.11,14.115,14.115,14.115,14.01,14,13.95,14.19,14.07,14.07,14.07,14.12,14.7,14.1,14.71,14.62,14.62],"HBB":[20.865,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,18.045,18.68,19.57,19.75,19.75,19.75,19.75,19.87,19.89,19.89,19.95,19.95,19.95,19.95,20.07,19.09,19.2,19.2,19.2,19.2,18.97,20.23,20.23,19.68,19.99,19.99],"HBM":[25.03,25.49,27.12,27.75,27.29,24.94,24.94,24.94,24.25,23.96,24.49,24.725,24.38,24.38,24.38,24.38,26.54,26.6,28.21,29.18,29.18,29.18,30.6,31.86,30.335,30.13,25.645,25.645,25.645,26.1,25.575,24.69,26.63,27.81,27.81],"HCA":[434.93,426.48,429.83,427.6,432.99,422.94,422.94,422.94,422.77,404.5,396.8,392.47,394.41,394.41,394.41,394.41,392.72,392.02,384.355,378.495,378.495,378.495,370.97,367.28,363.38,361.82,372.15,372.15,372.15,361.27,374.8,373.02,378.31,386.75,386.75],"HCC":[85.875,87.31,88.23,85.145,85.99,85.18,85.18,85.18,85.595,85.14,84.72,85.45,84.005,84.005,84.005,84.005,93.095,97.02,104.54,94.6,94.6,94.6,106.5,110.1,105.94,105.97,99.57,99.57,99.57,99.05,94.88,95.16,94.045,98.265,98.265],"HCI":[152.09,149.17,153.14,153.55,156.39,155.08,155.08,155.08,158.35,156.36,157.33,158.74,158.15,158.15,158.15,158.15,157.25,156.33,154.61,155.56,155.56,155.56,151.445,152.43,148.865,150.2,157.14,157.14,157.14,154.54,157.36,161.185,161.93,160.335,160.335],"HCXY":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"HD":[317.38,311.4,310.5,302.59,304.395,297.53,297.53,297.53,299.87,302.46,310.595,313.845,313.06,313.06,313.06,313.06,310.57,318.075,321.235,317.2,317.2,317.2,310.7,311.545,312.98,310.02,310.74,310.74,310.74,309.77,321.28,318.94,326.17,328.38,328.38],"HDB":[25.025,24.18,24.02,23.88,24.85,24.46,24.46,24.46,24.63,24.255,24.61,24.63,24.74,24.74,24.74,24.74,24.8,23.755,23.68,23.77,23.77,23.77,23.6,23.53,23.55,23.99,23.46,23.46,23.46,23.005,23.285,23.2,23.79,24.18,24.18],"HE":[14.84,13.925,13.49,13.385,13.54,13.23,13.23,13.23,13.38,13.52,13.76,13.69,13.68,13.68,13.68,13.68,13.655,13.56,13.49,13.295,13.295,13.295,13.155,13.57,13.365,13.44,13.54,13.54,13.54,13.47,13.44,13.07,13.16,13.39,13.39],"HEI":[292.535,289.64,287.72,291.855,297.27,288.62,288.62,288.62,293.51,292.65,301.59,301.035,301.08,301.08,301.08,301.08,308.92,309.56,344.95,348.16,348.16,348.16,333.4,332.21,329.05,333.11,331.595,331.595,331.595,323.48,326.16,320.91,339.04,331.21,331.21],"HEQ":[11.5,11.46,11.42,11.42,11.4,11.35,11.35,11.35,11.32,11.4,11.64,11.65,11.675,11.675,11.675,11.675,11.71,11.64,11.74,11.805,11.805,11.805,11.835,11.8,11.8,11.75,11.72,11.72,11.72,11.71,11.66,11.66,11.36,11.36,11.36],"HESM":[38.175,39.195,38.985,38.81,39.21,39.86,39.86,39.86,40.58,40.72,40.04,39.77,40.66,40.66,40.66,40.66,39.54,38.36,38.35,37.505,37.505,37.505,37.945,38.24,38.46,38.965,38.795,38.795,38.795,38.935,38.575,38.78,38.63,38.49,38.49],"HFRO":[6.22,6.18,6.23,6.145,6.3,6.16,6.16,6.16,6.2,6.2,6.24,6.265,6.22,6.22,6.22,6.22,6.28,6.335,6.56,6.54,6.54,6.54,6.65,6.73,6.57,6.73,6.67,6.67,6.67,6.67,6.99,7.06,7.03,7.06,7.06],"HG":[30.84,30.89,30.73,30.26,30.89,31.87,31.87,31.87,32.16,32.02,32.38,31.89,31.56,31.56,31.56,31.56,31.69,30.59,30,29.62,29.62,29.62,29.095,28.655,28.8,29.105,30.5,30.5,30.5,30.53,30.88,31.63,31.89,31.835,31.835],"HGLB":[8.21,8.18,8.085,8.045,8.075,7.97,7.97,7.97,7.97,8.08,8.1,8.24,8.03,8.03,8.03,8.03,7.97,7.84,8.1,8.09,8.09,8.09,8.01,7.89,7.88,7.985,7.79,7.79,7.79,7.845,7.7,7.78,7.78,7.88,7.88],"HGTY":[10.01,10.025,9.96,10.275,10.37,10.37,10.37,10.37,10.985,11.05,11.065,10.95,10.71,10.71,10.71,10.71,10.34,10.135,10.16,10.22,10.22,10.22,10.275,10.33,10.1,10.205,10.46,10.46,10.46,10.245,10.635,10.86,10.94,10.86,10.86],"HGV":[48.63,46.04,45.135,45.18,44.88,44.84,44.84,44.84,46.56,46.07,48.75,48.96,48.41,48.41,48.41,48.41,49.69,51.365,51.9,52.05,52.05,52.05,53.07,52.09,49.89,48.97,49.73,49.73,49.73,48.51,48.75,49.83,51.14,50.78,50.78],"HHH":[65.76,64.325,64.255,64.15,64.6,63.83,63.83,63.83,63.55,62.055,64.18,64.5,63.71,63.71,63.71,63.71,63.945,63.94,64.41,63.34,63.34,63.34,62.815,63.12,63.51,65.25,65.16,65.16,65.16,64.93,67.71,66.35,66.56,66.91,66.91],"HI":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98],"HIG":[131.98,132.08,133.11,132.63,134.28,133.96,133.96,133.96,136.54,135.02,136.67,136.05,136.04,136.04,136.04,136.04,135.32,131.72,128.97,127.12,127.12,127.12,126.56,127.18,126.01,127.54,132.095,132.095,132.095,127.59,128.89,129.28,128.39,129.61,129.61],"HII":[316.15,317.9,333.55,334.15,336.81,326.04,326.04,326.04,329.4,324.7,321.92,317.43,320.725,320.725,320.725,320.725,320.83,317.61,320.53,308.24,308.24,308.24,296.42,293.56,287.68,294.45,292.94,292.94,292.94,292.165,297.285,289.1,300.88,297.66,297.66],"HIMS":[28.31,26.4,25.025,24.135,24.2,25.05,25.05,25.05,22.31,22.435,23.03,24.005,23.73,23.73,23.73,23.73,23.79,25.2,25.37,26.25,26.25,26.25,27.8,27.45,27.45,27.81,26.19,26.19,26.19,27.175,28.965,27.57,28.74,26.83,26.83],"HIO":[3.69,3.63,3.6,3.61,3.625,3.57,3.57,3.57,3.6,3.585,3.625,3.62,3.625,3.625,3.625,3.625,3.63,3.63,3.645,3.655,3.655,3.655,3.635,3.635,3.595,3.59,3.56,3.56,3.56,3.565,3.585,3.595,3.605,3.61,3.61],"HIPO":[27.28,27.15,26.86,26.81,26.5,25.92,25.92,25.92,26.575,25.47,25.99,25.95,26.18,26.18,26.18,26.18,26.54,26.005,25.82,25.81,25.81,25.81,25.93,25.34,24.13,24.31,24.65,24.65,24.65,24.57,24.79,25.74,25.36,25.525,25.525],"HIW":[25.41,25.41,25.59,26.07,26.2,25.47,25.47,25.47,25.72,25.2,25.44,25.54,25.655,25.655,25.655,25.655,26.275,26.26,26.08,26.1,26.1,26.1,26.41,26.87,26.97,27.59,27.87,27.87,27.87,28.51,29.81,30.19,30.23,29.84,29.84],"HIX":[3.91,3.92,3.93,3.96,3.96,3.93,3.93,3.93,3.94,3.935,3.98,3.96,3.935,3.935,3.935,3.935,3.945,3.985,3.98,4.025,4.025,4.025,3.97,3.98,3.94,3.935,3.915,3.915,3.915,3.925,3.93,3.915,3.94,3.95,3.95],"HKD":[1.67,1.67,1.65,1.69,1.65,1.65,1.65,1.65,1.61,1.68,1.71,1.71,1.68,1.68,1.68,1.68,1.69,1.72,1.81,1.84,1.84,1.84,1.94,1.89,1.8,1.79,1.68,1.68,1.68,1.71,1.71,1.695,1.71,1.74,1.74],"HL":[18.62,20.695,20.57,21.065,19.44,17.63,17.63,17.63,17.265,16.35,17.17,17.3,16.98,16.98,16.98,16.98,17.59,16.945,17.61,17.78,17.78,17.78,17.54,17.81,16.675,16.84,14.775,14.775,14.775,14.885,14.5,14.065,14.96,15.29,15.29],"HLF":[14.305,13.52,13.63,12.995,13.055,12.84,12.84,12.84,12.585,12.155,12.57,12.68,12.43,12.43,12.43,12.43,12.11,12.295,12.55,11.945,11.945,11.945,11.89,11.99,11.41,11.385,11.425,11.425,11.425,11.335,11.295,11.31,12.19,12.085,12.085],"HLI":[152.91,148.77,149.935,150.6,150.95,150.395,150.395,150.395,152.09,147.04,149.75,151.495,151.77,151.77,151.77,151.77,150.79,147.19,145.785,141.75,141.75,141.75,140.55,139.395,138.44,141.13,139.19,139.19,139.19,136.95,141.09,136.26,135.54,137.82,137.82],"HLIO":[68.265,68.03,77.55,75.29,78.02,76.98,76.98,76.98,77.13,77.86,78.81,77.99,79.12,79.12,79.12,79.12,82.315,82.42,83,83.03,83.03,83.03,83.05,83.35,85.195,85.855,81.13,81.13,81.13,83.77,83.66,80.3,83.45,84.635,84.635],"HLLY":[2.815,2.72,2.725,2.67,2.725,2.645,2.645,2.645,2.67,2.465,2.49,2.44,2.53,2.53,2.53,2.53,2.8,2.96,2.89,2.74,2.74,2.74,2.64,2.63,2.595,2.61,2.565,2.565,2.565,2.59,2.62,2.525,2.58,2.55,2.55],"HLN":[9.11,8.98,9.1,9.015,8.92,8.955,8.955,8.955,9.16,9.2,9.28,9.325,9.31,9.31,9.31,9.31,9.245,9.32,9.215,9.06,9.06,9.06,8.83,8.71,8.72,8.975,9.11,9.11,9.11,8.89,9.12,9.08,9.03,9.13,9.13],"HLT":[316.765,315.62,313.56,311.375,316.56,316.11,316.11,316.11,318.18,315.55,323.92,322.72,321.14,321.14,321.14,321.14,323.68,337.03,337.49,327.88,327.88,327.88,332.53,332.86,331.58,338.28,343.09,343.09,343.09,340.56,342.66,338.14,341.72,345.92,345.92],"HLX":[9.66,9.97,9.91,10.15,10.135,10.05,10.05,10.05,10.46,10.22,10.22,10.04,10.08,10.08,10.08,10.08,10.11,9.545,9.36,9.38,9.38,9.38,9.555,9.72,9.535,9.735,9.24,9.24,9.24,9.73,9.5,9.62,9.76,9.74,9.74],"HMC":[24.52,23.975,24.095,24.355,25.67,26.18,26.18,26.18,25.2,25.315,25.87,26.26,26.47,26.47,26.47,26.47,26.42,26.89,27.29,26.99,26.99,26.99,26.255,26.48,27.72,27.935,26.7,26.7,26.7,26.98,26.7,26.11,27.07,26.43,26.43],"HMN":[44.48,44.275,44.61,44,44.83,44.995,44.995,44.995,45.71,46.1,46.82,47.64,46.665,46.665,46.665,46.665,47.5,46.79,46.425,45.77,45.77,45.77,45.35,46.05,45.22,45.545,47.125,47.125,47.125,46.605,47.67,48.49,48.66,48.87,48.87],"HMY":[17.81,18.14,17.93,17.54,17.37,15.715,15.715,15.715,16.455,16.365,17.425,17.195,16.74,16.74,16.74,16.74,18.055,17.56,18.26,18.295,18.295,18.295,17.62,17.675,17.11,17.3,15.695,15.695,15.695,15.33,15.015,14.44,15.22,15.85,15.85],"HNGE":[56,54.715,55.2,54.03,53.75,54.52,54.52,54.52,54.77,54.875,54.73,55.01,55.24,55.24,55.24,55.24,53.08,53.6,54.85,56.2,56.2,56.2,60.83,58.365,58.64,62.87,63.525,63.525,63.525,62.83,62.825,62.04,64.85,65.34,65.34],"HNI":[33.63,32.425,31.64,31.06,31.59,29.93,29.93,29.93,30.16,29.23,30.44,30.84,30.675,30.675,30.675,30.675,31.35,31.64,31.765,31.26,31.26,31.26,31.06,30.76,30.11,30.11,31.25,31.25,31.25,31.36,32.66,31.81,33.15,33.11,33.11],"HOG":[25.43,25.53,25.33,25.6,25.65,25.185,25.185,25.185,24.345,23.34,23.86,23.2,23.72,23.72,23.72,23.72,23.225,24.14,24.1,24.19,24.19,24.19,24.34,24.625,24.26,24.365,24.51,24.51,24.51,24.92,25.495,24.39,25.76,25.63,25.63],"HOMB":[26.76,26.255,26.29,25.755,25.845,25.68,25.68,25.68,26.085,26.11,26.57,26.6,26.6,26.6,26.6,26.6,26.79,26.69,26.88,26.76,26.76,26.76,26.355,26.76,26.155,26.85,27.12,27.12,27.12,27.06,27.38,27.59,27.85,28.26,28.26],"HOUS":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63],"HOV":[107.05,108.82,103.7,101.98,102.74,96.72,96.72,96.72,97.02,94.86,97.2,114.59,104.135,104.135,104.135,104.135,110.85,112.575,111.54,110.71,110.71,110.71,114.52,115.53,110.29,112.35,108.8,108.8,108.8,108.495,114.14,112.3,119.58,121.29,121.29],"HP":[37.78,38.64,39.18,38.26,39.39,39.495,39.495,39.495,41.535,40.95,40.89,39.6,39.875,39.875,39.875,39.875,40.255,38.535,38.08,38.155,38.155,38.155,39.23,39.38,38.385,39.62,37.455,37.455,37.455,39.105,37.93,39.43,39.15,39.215,39.215],"HPE":[31.33,30.855,30.23,32.08,34.12,33.105,33.105,33.105,33.005,32.63,33.83,33.955,37.55,37.55,37.55,37.55,38.07,37.2,38.22,43.085,43.085,43.085,61.11,56.15,55.17,53.725,49.14,49.14,49.14,49.855,48.255,45.5,46.785,48.17,48.17],"HPF":[16.28,16.14,16.045,16.04,16.085,15.82,15.82,15.82,15.71,15.7,15.82,15.8,15.8,15.8,15.8,15.8,15.8,15.94,16.15,16.19,16.19,16.19,16.09,16.04,15.95,15.98,15.85,15.85,15.85,15.86,15.81,15.755,15.74,15.75,15.75],"HPI":[16.4,16.11,16.02,16.12,16.18,15.98,15.98,15.98,15.95,15.85,15.96,15.95,16.02,16.02,16.02,16.02,16.07,16.065,16.26,16.29,16.29,16.29,16.13,16.15,16.06,16.17,16.01,16.01,16.01,16.075,16.02,15.97,15.96,15.99,15.99],"HPP":[10.945,11.32,11.92,11.59,11.77,11.27,11.27,11.27,10.815,10.68,10.93,11.27,11.215,11.215,11.215,11.215,11.665,12.41,12.055,11.99,11.99,11.99,12.23,13.47,13.26,13.95,13.74,13.74,13.74,14.6,15.49,15.07,15.215,15.29,15.29],"HPQ":[22.68,21.65,21.09,21.27,20.77,20.82,20.82,20.82,20.93,20.97,21.06,21.92,25.245,25.245,25.245,25.245,24.42,26.95,24.98,27.06,27.06,27.06,29.325,27.275,26.07,26.315,25.58,25.58,25.58,25.37,24.95,24.7,24.68,25.24,25.24],"HPS":[14.865,14.75,14.75,14.75,14.64,14.4,14.4,14.4,14.4,14.35,14.39,14.36,14.475,14.475,14.475,14.475,14.53,14.49,14.63,14.66,14.66,14.66,14.57,14.51,14.47,14.55,14.475,14.475,14.475,14.45,14.39,14.38,14.29,14.3,14.3],"HQH":[20.04,20.05,20.34,20.25,20.24,19.91,19.91,19.91,19.685,19.59,19.98,19.61,19.43,19.43,19.43,19.43,19.36,19.42,19.72,19.925,19.925,19.925,19.75,19.14,18.93,19.27,19.13,19.13,19.13,18.85,18.85,18.92,19.04,19.31,19.31],"HQL":[18.13,18.11,18.11,18.19,18.22,17.8,17.8,17.8,17.66,17.45,17.655,17.205,17.21,17.21,17.21,17.21,17.36,17.58,17.67,17.86,17.86,17.86,17.67,17.18,16.92,17.215,16.885,16.885,16.885,16.65,16.73,16.49,16.805,17.065,17.065],"HR":[20.145,20.02,20.13,20.36,20.34,20.29,20.29,20.29,20.41,20.2,20.46,20.36,20.36,20.36,20.36,20.36,20.58,20.2,20.105,19.93,19.93,19.93,19.48,19.6,19.39,19.58,19.655,19.655,19.655,19.56,20.38,20.48,20.52,20.71,20.71],"HRB":[36.95,36.06,36.695,36.03,35.7,37.24,37.24,37.24,38.71,38.81,39.81,37.885,38.91,38.91,38.91,38.91,38.82,38.68,38.3,38.505,38.505,38.505,39.6,38.58,37.98,37.465,38.085,38.085,38.085,37.525,38.25,37.21,35.885,36.5,36.5],"HRI":[133.49,136.22,139.34,136.9,140.49,138.35,138.35,138.35,134.13,128.31,132.83,129.425,129.08,129.08,129.08,129.08,135.87,138.015,136.95,133.16,133.16,133.16,129.64,128.09,132.05,140.5,136.67,136.67,136.67,145.38,149.67,142.07,142.06,144.65,144.65],"HRL":[20.425,20.15,20.18,19.91,20,19.73,19.73,19.73,20.39,20.39,20.76,21.085,21.25,21.25,21.25,21.25,20.89,20.965,23.6,23.23,23.23,23.23,23.36,23.35,23.14,23.3,23.63,23.63,23.63,23.63,23.99,24.29,24.45,24.75,24.75],"HRTG":[22.315,22.19,22.99,22.03,22.515,23.43,23.43,23.43,23.95,23.12,23.25,23.56,22.88,22.88,22.88,22.88,22.555,22.14,22.06,21.62,21.62,21.62,21.39,21.17,20.885,21.235,22.17,22.17,22.17,21.555,21.645,22.21,22.38,22.445,22.445],"HSBC":[90.115,90.5,89.98,90.61,90.77,88.39,88.39,88.39,90.14,88.495,92.01,92.07,92.01,92.01,92.01,92.01,93.71,94.745,92.97,93.74,93.74,93.74,93.18,95.175,93.67,92.58,90.75,90.75,90.75,91.53,89.37,86.13,90.69,92.66,92.66],"HSHP":[16.27,15.925,16.17,15.96,16.17,15.72,15.72,15.72,15.42,14.61,15.31,15.14,14.19,14.19,14.19,14.19,14.88,14.79,14.64,14.73,14.73,14.73,15.03,14.64,14.39,14.36,14.62,14.62,14.62,14.34,14.59,14.735,14.81,15.26,15.26],"HSY":[185.885,189.28,191.95,195.69,190.29,187,187,187,191.59,192.75,190.9,190.41,194.735,194.735,194.735,194.735,191.155,197.77,197.04,194.12,194.12,194.12,186.41,183.9,183.1,182.78,184.445,184.445,184.445,175.91,175.64,176.56,180.8,181.67,181.67],"HTB":[46.24,45.86,45.88,45.675,45.86,45.36,45.36,45.36,45.7,45.48,46.52,46.57,46.69,46.69,46.69,46.69,47.04,46.64,46.525,46.82,46.82,46.82,46.16,46.93,45.85,47.395,47.64,47.64,47.64,47.27,47.555,47.55,47.51,47.815,47.815],"HTD":[25.6,25.34,25.43,25.495,25.34,25.22,25.22,25.22,25.22,25.27,25.27,25.2,25.415,25.415,25.415,25.415,25.47,25.59,25.69,25.63,25.63,25.63,25.31,25.225,25.23,25.19,25.195,25.195,25.195,25.37,25.44,25.69,25.67,25.67,25.67],"HTFB":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"HTFC":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"HTGC":[16.16,16.03,15.975,15.86,15.5,15.52,15.52,15.52,15.405,15.31,15.64,15.47,15.34,15.34,15.34,15.34,15.71,15.53,15.42,15.46,15.46,15.46,15.68,15.51,15.23,15.565,15.29,15.29,15.29,15.22,15.445,15.5,15.5,15.5,15.5],"HTH":[37.77,37.28,37.125,36.54,36.825,36.3,36.3,36.3,36.79,36.48,37.3,37.3,37.24,37.24,37.24,37.24,37.71,37.64,37.645,37.73,37.73,37.73,37.37,38.22,36.15,37.14,37.36,37.36,37.36,37.23,37.56,37.92,37.92,38.435,38.435],"HTT":[2.2,2.21,2.17,2.13,2.205,2.2,2.2,2.2,2.17,2.19,2.3,2.27,2.42,2.42,2.42,2.42,3.025,3.01,3,3,3,3,3.005,2.995,2.975,2.975,2.94,2.94,2.94,2.93,2.92,2.95,2.97,3.005,3.005],"HUBB":[492.56,490.4,485.94,483.775,481.87,480.22,480.22,480.22,470.9,462.19,463.235,460.93,475.02,475.02,475.02,475.02,478.17,484.44,473.8,473.47,473.47,473.47,462.87,480.39,484.89,485.28,476.74,476.74,476.74,485.37,486.15,467.4,468.99,476.41,476.41],"HUBS":[197.28,191.26,179.41,179.06,183.5,198.34,198.34,198.34,208.45,208.2,203.305,198.6,201.76,201.76,201.76,201.76,197.77,200.84,198.89,220.54,220.54,220.54,262.31,240.29,222.38,220.37,212.7,212.7,212.7,208.28,197.78,192.86,186.43,188.07,188.07],"HUM":[274.77,274.23,295.45,304.72,301.4,305.31,305.31,305.31,306.03,310.19,304.18,303.58,307.975,307.975,307.975,307.975,301.705,306.15,308.56,305.6,305.6,305.6,328.39,320.34,327.785,349.86,350.18,350.18,350.18,355.91,363.13,364.43,368.8,379.28,379.28],"HUN":[14.95,14.83,14.37,14.37,14.31,13.69,13.69,13.69,13.81,13.29,14.07,14.39,14.51,14.51,14.51,14.51,14.73,14.84,15.48,15.36,15.36,15.36,15.01,15.01,14.75,14.25,14.225,14.225,14.225,14.24,14.535,14.23,15.085,15.75,15.75],"HUYA":[3.095,3.275,3.12,3.08,2.99,2.92,2.92,2.92,2.79,2.77,2.72,2.7,2.52,2.52,2.52,2.52,2.5,2.52,2.57,2.53,2.53,2.53,2.66,2.715,2.635,2.565,2.485,2.485,2.485,2.48,2.5,2.455,2.48,2.47,2.47],"HVT":[22.27,21.3,20.75,20.51,20.92,20.77,20.77,20.77,21.59,21.15,21.88,22.16,22.36,22.36,22.36,22.36,22.995,23.75,23.85,23.565,23.565,23.565,22.69,22.865,22.5,22.71,22.535,22.535,22.535,22.54,23.29,23.485,23.91,23.75,23.75],"HWM":[270.49,273.48,269.85,273.16,272.37,260.28,260.28,260.28,257.09,253.195,261.12,259.8,256.49,256.49,256.49,256.49,261.93,257.89,260.01,258.4,258.4,258.4,255.49,250.63,248.73,249.31,251.72,251.72,251.72,246.65,257.08,249.07,264.58,264.615,264.615],"HXL":[95.35,94.16,92.43,92.58,92.48,88.6,88.6,88.6,89.38,88.37,85.83,84.67,86.23,86.23,86.23,86.23,87.96,88.33,91.135,89.79,89.79,89.79,88.62,87.995,88.02,89.56,89.14,89.14,89.14,89.19,93.06,91.62,97.39,97.77,97.77],"HY":[37.14,36.505,36.39,36.6,35.905,35.88,35.88,35.88,33.655,31.19,31.75,33.29,34.05,34.05,34.05,34.05,35.065,35.58,35.8,36.105,36.105,36.105,34.785,36.64,35.69,36.055,34.65,34.65,34.65,35.12,36.55,34.29,34.99,37.44,37.44],"HYAC":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"HYI":[10.78,10.69,10.685,10.68,10.68,10.67,10.67,10.67,10.67,10.545,10.62,10.515,10.54,10.54,10.54,10.54,10.57,10.58,10.61,10.62,10.62,10.62,10.605,10.62,10.58,10.59,10.54,10.54,10.54,10.56,10.57,10.6,10.625,10.63,10.63],"HYT":[8.675,8.655,8.675,8.68,8.655,8.49,8.49,8.49,8.47,8.405,8.49,8.49,8.51,8.51,8.51,8.51,8.545,8.61,8.625,8.625,8.625,8.625,8.6,8.64,8.595,8.66,8.6,8.6,8.6,8.6,8.6,8.575,8.58,8.595,8.595],"HZO":[34.245,33.29,32.69,33.355,34.01,33.11,33.11,33.11,32.75,31.53,33.59,34.2,34.93,34.93,34.93,34.93,34.65,34.885,35.13,34.36,34.36,34.36,34.68,34.77,34.68,34.945,33.01,33.01,33.01,33.1,33.595,32.64,33.51,34.025,34.025],"IAE":[8.39,8.39,8.23,8.45,8.43,8.23,8.23,8.23,8.13,8.14,8.26,8.33,8.35,8.35,8.35,8.35,8.52,8.56,8.6,8.62,8.62,8.62,8.75,8.88,9.15,9.145,9.05,9.05,9.05,8.75,8.635,8.57,8.8,8.94,8.94],"IAG":[18.71,19,19.06,18.81,18.47,16.975,16.975,16.975,16.96,16.17,16.605,16.76,16.525,16.525,16.525,16.525,17.3,16.58,17.38,17.9,17.9,17.9,17.365,17.5,16.84,17.205,15.41,15.41,15.41,15.59,15.445,14.85,16.145,16.63,16.63],"IBM":[229.625,223.26,219.265,214.7,218.425,219.435,219.435,219.435,222.64,222.41,224.84,253.1,253.8,253.8,253.8,253.8,250.83,255.3,264.23,297.97,297.97,297.97,320.13,329.54,305.65,301.785,284.82,284.82,284.82,280.91,277.535,272.72,274.845,272.19,272.19],"IBN":[26.48,26.1,25.78,25.66,26.19,26.055,26.055,26.055,25.85,25.26,25.68,25.89,26,26,26,26,26.24,26.16,26.175,26.22,26.22,26.22,25.755,25.28,25.5,26.09,25.97,25.97,25.97,25.69,26.3,26.76,27.465,27.795,27.795],"IBP":[219.54,205.99,202.71,206.12,217.28,209.01,209.01,209.01,215.37,204.45,216.1,216.71,213.995,213.995,213.995,213.995,216.91,213.425,209.8,210,210,210,201.67,204.25,201.675,202.69,197.44,197.44,197.44,200.44,206.115,195.47,207.61,206.78,206.78],"IBTA":[35.855,33.05,32.53,32.25,29.87,30.735,30.735,30.735,31.94,33.17,33.22,32.01,32.27,32.27,32.27,32.27,32.255,34.13,34.64,34.2,34.2,34.2,35.85,34.695,32.52,32.78,32.76,32.76,32.76,32.06,33.22,31.77,31.59,31.305,31.305],"ICE":[155.69,157.83,155.79,154.79,155.725,154.37,154.37,154.37,155.98,154.14,151.69,151.54,152.99,152.99,152.99,152.99,150.59,149.675,148.22,147.79,147.79,147.79,145.02,142.385,138.475,142.05,141.47,141.47,141.47,138.83,141.61,140.37,138.955,140.505,140.505],"ICL":[6.39,6.49,6.39,6.8,6.57,6.405,6.405,6.405,6.425,6.49,6.45,6.46,6.47,6.47,6.47,6.47,6.57,6.63,6.75,6.63,6.63,6.63,6.49,6.22,6.13,5.885,5.6,5.6,5.6,5.59,5.59,5.48,5.68,5.71,5.71],"ICR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDA":[144,145.35,143.61,142.29,142.41,139.98,139.98,139.98,140.6,141.9,141.53,141.63,142.02,142.02,142.02,142.02,142.68,143.71,140.62,140.26,140.26,140.26,135.06,136.44,136.91,138.665,141.34,141.34,141.34,138.18,140.11,141.665,141.755,142.89,142.89],"IDE":[13.6,13.6,13.65,13.65,13.83,13.84,13.84,13.84,13.74,13.8,13.84,13.84,13.76,13.76,13.76,13.76,13.93,13.99,13.98,14.06,14.06,14.06,14.06,13.88,13.88,13.94,13.94,13.94,13.94,13.71,13.59,13.41,13.41,13.75,13.75],"IDT":[53.63,52.065,52.55,51.9,52.63,52.215,52.215,52.215,52.65,52.915,52.725,52.71,52.92,52.92,52.92,52.92,52.24,52.535,54.04,55.24,55.24,55.24,55.96,55.37,54.055,55.49,56.15,56.15,56.15,55.12,56.04,55.59,55.03,54.415,54.415],"IEX":[217.045,214.04,213.63,212.055,211.335,207.75,207.75,207.75,208.635,205.275,208.1,205.52,208.93,208.93,208.93,208.93,211.11,211.76,210.005,210.8,210.8,210.8,207.67,212.395,215.4,216.27,215.485,215.485,215.485,218.615,222.04,214.905,216.73,218.03,218.03],"IFF":[81.055,78.67,78.49,77.48,76.08,73.08,73.08,73.08,73.705,71.98,74.44,75.26,75.3,75.3,75.3,75.3,75.885,77.01,78.03,76.09,76.09,76.09,74.255,73.24,73.56,73.24,73.02,73.02,73.02,72.725,75.775,74.24,77.505,78.26,78.26],"IFN":[12.11,11.785,11.5,11.59,11.625,11.555,11.555,11.555,11.52,11.535,11.755,11.4,11.265,11.265,11.265,11.265,11.27,11.2,11.18,11.23,11.23,11.23,11.095,11.005,10.845,10.93,10.75,10.75,10.75,10.78,10.775,10.765,10.89,10.98,10.98],"IFS":[44.575,44.46,45.25,44.91,44.91,44.83,44.83,44.83,45.01,46.64,49.495,50.52,49.1,49.1,49.1,49.1,50.49,49.85,49.05,49.52,49.52,49.52,50.17,50.23,49.24,48.4,47.07,47.07,47.07,47.225,52.51,53.49,55.14,56.92,56.92],"IGA":[9.605,9.64,9.615,9.645,9.675,9.61,9.61,9.61,9.64,9.685,9.81,9.81,9.81,9.81,9.81,9.81,9.87,9.875,9.9,9.89,9.89,9.89,9.78,9.8,9.76,9.76,9.66,9.66,9.66,9.73,9.67,9.685,9.76,9.78,9.78],"IGD":[6.025,6.04,6.03,6.065,6.09,6.01,6.01,6.01,6.1,6.1,6.19,6.25,6.29,6.29,6.29,6.29,6.345,6.35,6.355,6.34,6.34,6.34,6.21,6.21,6.17,6.19,6.1,6.1,6.1,6.11,6.16,6.2,6.22,6.22,6.22],"IGI":[16.13,16.15,16.065,16.065,16.12,16,16,16,15.995,15.905,15.905,15.92,16.04,16.04,16.04,16.04,16.155,16.155,16.155,16.155,16.155,16.155,16.105,16.105,16.005,16.005,15.96,15.96,15.96,15.94,15.94,15.94,16.01,16.08,16.08],"IGR":[4.83,4.815,4.775,4.765,4.715,4.58,4.58,4.58,4.66,4.63,4.675,4.655,4.685,4.685,4.685,4.685,4.69,4.67,4.7,4.68,4.68,4.68,4.565,4.55,4.51,4.55,4.54,4.54,4.54,4.515,4.555,4.595,4.635,4.645,4.645],"IH":[1.71,1.71,1.685,1.685,1.685,1.685,1.685,1.685,1.685,1.685,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.72,1.66,1.66,1.63,1.63,1.63,1.63,1.63,1.535,1.535,1.535,1.535],"IHD":[7.4,7.45,7.335,7.38,7.37,7.2,7.2,7.2,7.21,7.14,7.14,7.36,7.36,7.36,7.36,7.36,7.48,7.53,7.52,7.53,7.53,7.53,7.64,7.69,8.06,7.95,7.81,7.81,7.81,7.61,7.42,7.35,7.52,7.61,7.61],"IHG":[149.6,148.34,150.165,150.1,149.97,148.46,148.46,148.46,151.06,149.89,154.96,154.26,153.06,153.06,153.06,153.06,154.16,159.29,157.83,154.9,154.9,154.9,154.97,158.14,160.365,160.74,162.2,162.2,162.2,163.15,162.72,161.58,165.025,167.04,167.04],"IHS":[8.24,8.25,8.255,8.245,8.22,8.24,8.24,8.24,8.24,8.25,8.3,8.315,8.4,8.4,8.4,8.4,8.38,8.32,8.33,8.29,8.29,8.29,8.335,8.34,8.31,8.305,8.3,8.3,8.3,8.305,8.26,8.3,8.28,8.36,8.36],"IIF":[22.43,21.97,21.48,21.48,21.65,21.53,21.53,21.53,21.455,21.455,21.53,21.35,21.72,21.72,21.72,21.72,21.75,21.905,21.89,21.92,21.92,21.92,21.58,21.58,21.23,21.45,21.05,21.05,21.05,21.31,21.09,21.19,21.2,21.865,21.865],"IIIN":[26.975,26.95,26.325,26.57,26.69,25.7,25.7,25.7,25.6,24.59,25.82,26.18,26.49,26.49,26.49,26.49,27.4,27.75,27.58,27.46,27.46,27.46,27.515,28.17,28.28,28.775,28.545,28.545,28.545,27.97,28.225,27.815,28.82,28.86,28.86],"IIM":[12.25,12.15,12.18,12.23,12.2,12.1,12.1,12.1,12.04,12.01,12.06,12.01,12.09,12.09,12.09,12.09,12.18,12.25,12.37,12.47,12.47,12.47,12.48,12.46,12.44,12.52,12.41,12.41,12.41,12.46,12.56,12.64,12.655,12.66,12.66],"IIPR":[57.39,56.47,55.79,55.01,54.83,54.035,54.035,54.035,54.8,54.32,56.04,56.44,57.12,57.12,57.12,57.12,57.21,57.93,58.02,58.01,58.01,58.01,57.2,57.96,57.395,58.33,58.6,58.6,58.6,59.21,60.42,58.35,61.535,60.32,60.32],"IMAX":[35.31,33.845,33.97,33.805,34.055,33.61,33.61,33.61,34.23,33.08,34.21,33.86,39.13,39.13,39.13,39.13,40.65,38.7,39.27,39.69,39.69,39.69,40.47,40.53,39.025,39.05,38.98,38.98,38.98,39.135,40.15,42.21,42.13,42.215,42.215],"INFY":[12.84,12.3,12.04,11.855,11.65,12.075,12.075,12.075,12.59,12.75,12.775,12.64,12.66,12.66,12.66,12.66,12.05,12.4,12.72,12.645,12.645,12.645,13.42,13.06,12.46,12.565,12.42,12.42,12.42,12.3,12.26,11.76,11.65,11.74,11.74],"ING":[30.13,30.1,29.76,29.695,30.065,29.405,29.405,29.405,29.53,29.255,30.35,30.63,30.5,30.5,30.5,30.5,31.32,31.07,30.84,30.94,30.94,30.94,30.85,31.03,30.43,30.635,29.66,29.66,29.66,29.105,29.28,28.705,29.68,30.21,30.21],"INGM":[27.18,27.005,26.3,25.83,25.95,25.28,25.28,25.28,25.71,25.54,25.65,25.72,26.62,26.62,26.62,26.62,26.9,27.225,27.065,28.255,28.255,28.255,29.505,31.63,30.88,30.72,29.49,29.49,29.49,29.54,29.12,28.445,29.26,29.75,29.75],"INGR":[107.43,106.195,106.81,106,102.18,102.635,102.635,102.635,101.37,100.32,100.67,102.21,102.43,102.43,102.43,102.43,103.39,104.02,103.315,101.49,101.49,101.49,101.76,101.095,100.935,99.385,100,100,100,99.68,101.65,102.59,100.89,101.55,101.55],"INN":[5.52,5.405,5.33,5.33,5.4,5.24,5.24,5.24,5.465,5.425,5.54,5.64,5.585,5.585,5.585,5.585,5.67,5.67,5.82,5.77,5.77,5.77,5.82,5.87,5.84,5.95,5.7,5.7,5.7,5.985,6.195,6.12,6.31,6.18,6.18],"INR":[15.43,16.08,15.85,14.85,15.27,15.43,15.43,15.43,15.98,15.9,15.08,14.4,14.53,14.53,14.53,14.53,13.795,13.53,13.81,13.55,13.55,13.55,13.28,13.27,13.24,13.44,13.16,13.16,13.16,13.58,13.59,13.85,12.495,13.11,13.11],"INSP":[44.23,43.37,44.04,41.915,42.66,40.06,40.06,40.06,41.785,42.625,44.2,44.755,43.835,43.835,43.835,43.835,42.01,42.26,43.085,41.39,41.39,41.39,40.87,40.655,40.41,42.1,41.21,41.21,41.21,42.03,42.25,42.33,42.44,42.75,42.75],"INSW":[91.575,89.51,88.5,85.35,85.48,84.51,84.51,84.51,85.335,83.43,86.65,85.2,83.51,83.51,83.51,83.51,82.87,80.48,76.84,77.24,77.24,77.24,79.1,78.48,78.075,78.58,81.14,81.14,81.14,81.54,81.1,82.76,82.63,81.94,81.94],"INVH":[28.735,28.93,28.445,28.465,28.5,27.93,27.93,27.93,28.755,28.67,29.17,29.035,29.3,29.3,29.3,29.3,29.4,29.42,29.4,29.25,29.25,29.25,29.11,28.875,29,29.49,30.05,30.05,30.05,29.37,29.79,29.7,29.45,29.67,29.67],"INVX":[26.59,27.09,27.35,27.41,27.61,27.97,27.97,27.97,30.24,31.21,31.01,30.81,30.01,30.01,30.01,30.01,29.95,27.655,26.91,26.715,26.715,26.715,26.95,28.04,27.34,28.335,26.71,26.71,26.71,28.93,28.57,28.71,28.75,29.455,29.455],"IONQ":[49.24,56.895,55.55,55.23,57.49,51.93,51.93,51.93,49.315,48.46,52.49,58.87,63.58,63.58,63.58,63.58,63.34,64.61,70.14,71.76,71.76,71.76,68.75,70.51,68.41,64.36,55.27,55.27,55.27,62.62,57.64,55.98,58.05,57.84,57.84],"IOT":[29.75,29.07,28.105,27.51,27.99,29.56,29.56,29.56,30.62,30.785,30.665,30.15,31.17,31.17,31.17,31.17,31.165,29.48,31.58,34.97,34.97,34.97,38.58,37.35,36.36,34.05,34.79,34.79,34.79,34.075,33.61,32.62,32.225,33.67,33.67],"IP":[33.01,32.465,32.87,31.955,31.61,30.255,30.255,30.255,30.4,29.38,30.86,31.5,31.29,31.29,31.29,31.29,31.94,32.41,33.32,33.49,33.49,33.49,33.68,33.825,33.41,33.885,33.62,33.62,33.62,32.87,34.13,31.81,34.965,36.17,36.17],"IPI":[37.65,43.75,46.6,45.42,42.65,41.91,41.91,41.91,41.07,41.15,40.1,40.27,39.55,39.55,39.55,39.55,39.895,38.68,39.39,39.01,39.01,39.01,38.21,38.24,36.35,37.24,34.95,34.95,34.95,34.92,34.5,33.76,34.38,36.315,36.315],"IQI":[9.935,9.95,9.94,9.935,9.87,9.73,9.73,9.73,9.64,9.615,9.62,9.63,9.665,9.665,9.665,9.665,9.77,9.845,9.905,9.91,9.91,9.91,9.9,9.89,9.865,9.88,9.88,9.88,9.88,9.86,9.94,9.985,10.02,10.06,10.06],"IQV":[178.54,173.48,174.84,172.3,170.74,169.4,169.4,169.4,172.89,173.26,171.465,167.89,167.94,167.94,167.94,167.94,161.97,165.99,180.98,182.22,182.22,182.22,186.79,180.55,181.98,186.92,183.43,183.43,183.43,183.69,186.05,182.185,180.87,181.29,181.29],"IR":[75.725,74.74,73.23,71.37,71.82,70.38,70.38,70.38,69.99,68.545,70.37,70.29,70.905,70.905,70.905,70.905,72.39,70.945,71.03,71.66,71.66,71.66,70.98,71.62,70.07,72.005,72.25,72.25,72.25,72.47,73.905,70.43,73.16,74.005,74.005],"IRM":[128.67,130.03,126.14,126.25,127.77,125.23,125.23,125.23,124.01,123.52,125.725,127.32,126.515,126.515,126.515,126.515,128.52,126.99,126.875,128.28,128.28,128.28,126.185,128.475,128.02,130.25,124.69,124.69,124.69,123.57,126.01,123.28,125.01,127.17,127.17],"IRS":[13.92,14.045,13.77,13.38,13.72,13.3,13.3,13.3,14.04,13.39,13.625,14.135,14.03,14.03,14.03,14.03,14.61,15.09,14.805,15.455,15.455,15.455,15.61,15.13,14.89,15.355,15.12,15.12,15.12,15.42,15.44,15.17,16.875,16.64,16.64],"IRT":[16.42,16.46,16.47,16.29,16.245,16,16,16,16.25,16.505,16.69,16.795,16.85,16.85,16.85,16.85,16.65,16.48,16.435,16.235,16.235,16.235,15.87,15.835,16.22,16.54,16.61,16.61,16.61,16.65,16.91,16.99,16.74,16.86,16.86],"ISD":[13.465,13.4,13.295,13.21,13.18,12.96,12.96,12.96,12.88,12.85,12.925,12.96,12.93,12.93,12.93,12.93,12.96,13.02,13.05,13.07,13.07,13.07,13.03,13,12.87,12.88,12.84,12.84,12.84,12.83,12.85,12.83,12.77,12.79,12.79],"IT":[158.64,153.88,153.06,144.51,140.67,146.25,146.25,146.25,155.43,154.09,158.4,157.23,160.3,160.3,160.3,160.3,157.79,160.06,161.32,162.24,162.24,162.24,179.78,170.81,165.02,164.925,164.02,164.02,164.02,160.245,157.47,155.04,148.86,148.055,148.055],"ITGR":[88.295,84.82,85.14,89.26,89.67,88.195,88.195,88.195,90.07,90.57,91.59,89.96,89.26,89.26,89.26,89.26,90.11,89.12,90.1,89.445,89.445,89.445,90.2,90.17,90.95,92.685,92.105,92.105,92.105,91.87,93.97,91.335,92.19,90.94,90.94],"ITT":[206.1,206.99,205.68,203.28,202.855,194.52,194.52,194.52,195.06,191.025,193.255,192.615,195.115,195.115,195.115,195.115,201,196.21,193.19,195.03,195.03,195.03,189.46,194.21,194.31,193.33,191.5,191.5,191.5,190.79,192.26,184.45,185.17,189.02,189.02],"ITUB":[8.375,8.17,8.11,7.845,8.1,7.84,7.84,7.84,7.895,7.67,7.92,8,7.82,7.82,7.82,7.82,7.95,7.95,7.89,7.895,7.895,7.895,7.795,7.86,7.59,7.655,7.54,7.54,7.54,7.42,7.525,7.61,7.91,7.99,7.99],"ITW":[254.56,251.98,251.51,250.11,250.77,247.715,247.715,247.715,249.45,247.47,250.8,249.87,252.19,252.19,252.19,252.19,250.41,250.29,249.6,247.24,247.24,247.24,245.845,248.59,250.265,251.16,252.74,252.74,252.74,252.47,256.53,250.17,254.56,257.41,257.41],"IVR":[8.24,8.19,8.165,8.17,8.08,7.99,7.99,7.99,8.03,7.915,7.9,7.91,7.88,7.88,7.88,7.88,7.915,7.88,7.88,7.88,7.88,7.88,7.87,7.825,7.8,7.87,7.805,7.805,7.805,7.8,7.96,7.89,8,7.93,7.93],"IVT":[31.34,31.33,31.25,30.88,31.33,31.35,31.35,31.35,31.78,32.42,32.53,32.75,32.915,32.915,32.915,32.915,32.99,33.05,33.22,33.16,33.16,33.16,32.355,32.9,32.57,32.96,33.445,33.445,33.445,34.28,34.655,34.74,35.03,35,35],"IVZ":[27.59,27.98,28.39,28.08,27.72,27.12,27.12,27.12,27.39,26.48,26.975,26.96,27.04,27.04,27.04,27.04,27.68,27.62,28.065,28.48,28.48,28.48,27.605,27.585,26.94,28.165,27.35,27.35,27.35,27.55,27.905,27.45,28.29,28.92,28.92],"IX":[33.76,36.71,37.65,37.96,36.93,36.61,36.61,36.61,36.9,37.21,38.64,39.275,38.87,38.87,38.87,38.87,39.95,38.58,38.72,39.01,39.01,39.01,38.77,38.83,39.28,39.75,37.87,37.87,37.87,38.54,38.89,38.2,38.71,38.65,38.65],"J":[118.55,117.06,114.21,107.25,112.77,110.52,110.52,110.52,113.48,112.91,113.7,114.13,114.775,114.775,114.775,114.775,115.99,115.91,119,120,120,120,123,122.12,121.29,123.7,122.65,122.65,122.65,120.04,125.415,122.005,126.35,126.94,126.94],"JACS":[10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"JBGS":[15.55,15.27,14.9,14.575,14.68,14.22,14.22,14.22,14.595,14.185,14.22,14.405,14.505,14.505,14.505,14.505,14.725,14.83,14.755,14.7,14.7,14.7,14.35,14.75,14.385,14.85,14.88,14.88,14.88,14.9,15.05,14.72,14.5,14.66,14.66],"JBI":[5.21,5.09,4.95,5.08,4.995,4.81,4.81,4.81,4.87,4.74,5.03,5.14,5.19,5.19,5.19,5.19,5.3,5.295,5.405,5.35,5.35,5.35,5.255,5.105,5.05,5.05,5.095,5.095,5.095,4.94,5.275,5.14,5.27,5.34,5.34],"JBK":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17],"JBL":[355.06,365.32,350.8,355.52,354.41,339.75,339.75,339.75,338.87,332.965,345.145,356.28,364.34,364.34,364.34,364.34,380.42,371.31,363.67,364.53,364.53,364.53,360.07,373.14,379,373.91,353.155,353.155,353.155,363.7,362.39,352.51,376.6,384.87,384.87],"JBS":[16.12,15.58,15.275,14.7,13.98,13.48,13.48,13.48,12.85,12.5,12.895,13.28,13.22,13.22,13.22,13.22,12.975,13.23,12.93,12.46,12.46,12.46,12.09,12.21,11.88,12.21,12.24,12.24,12.24,11.61,11.85,12.04,12.2,12.53,12.53],"JBTM":[139.46,132.07,129.49,125.24,125.85,125.075,125.075,125.075,126.86,125.15,128.7,129.62,132.08,132.08,132.08,132.08,135.08,134.315,135.14,134.4,134.4,134.4,129.9,129.905,126.87,125.13,124.125,124.125,124.125,124.15,123.67,119.33,123.2,125.19,125.19],"JCE":[16.31,16.33,16.23,16.42,16.44,16.26,16.26,16.26,16.22,16.23,16.38,16.3,16.4,16.4,16.4,16.4,16.52,16.47,16.56,16.6,16.6,16.6,16.64,16.66,16.46,16.5,16.15,16.15,16.15,16.17,16.18,16.26,16.28,16.315,16.315],"JCI":[139.48,141.73,140.97,143.83,145.005,143.085,143.085,143.085,137.305,135.425,137.76,135.46,138.32,138.32,138.32,138.32,140.15,138.16,136.15,134.08,134.08,134.08,134,141.97,146.9,147.4,143.55,143.55,143.55,144.04,147.77,139.46,144.015,144.94,144.94],"JEF":[52.96,52.445,52.47,53.295,52.965,52.235,52.235,52.235,51.85,51.08,51.55,52.44,51.975,51.975,51.975,51.975,51.965,52.15,52.42,52.74,52.74,52.74,53.185,54.22,52.85,55.225,55.68,55.68,55.68,57.88,59.03,57.85,59.665,61.62,61.62],"JELD":[1.715,1.61,1.57,1.51,1.545,1.465,1.465,1.465,1.49,1.43,1.5,1.595,1.74,1.74,1.74,1.74,1.8,2.05,2.11,2.16,2.16,2.16,1.975,2.03,2.05,2.01,1.84,1.84,1.84,1.64,1.73,1.62,1.785,1.78,1.78],"JENA":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"JFR":[7.53,7.54,7.555,7.59,7.6,7.465,7.465,7.465,7.495,7.51,7.56,7.575,7.59,7.59,7.59,7.59,7.59,7.625,7.64,7.655,7.655,7.655,7.615,7.63,7.61,7.61,7.58,7.58,7.58,7.61,7.635,7.67,7.7,7.68,7.68],"JGH":[12.79,12.77,12.72,12.68,12.71,12.56,12.56,12.56,12.55,12.34,12.62,12.55,12.62,12.62,12.62,12.62,12.63,12.695,12.725,12.82,12.82,12.82,12.815,12.76,12.73,12.73,12.75,12.75,12.75,12.795,12.82,12.795,12.84,12.905,12.905],"JHG":[51.69,51.67,51.7,51.7,51.695,51.71,51.71,51.71,51.82,51.775,51.81,51.76,51.81,51.81,51.81,51.81,51.85,51.77,51.76,51.71,51.71,51.71,51.73,51.77,51.76,51.77,51.765,51.765,51.765,51.81,51.84,51.75,51.86,51.84,51.84],"JHI":[13.39,13.32,13.32,13.23,13.2,13.135,13.135,13.135,13.135,13.02,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.375,13.385,13.385,13.385,13.375,13.385,13.385,13.39,13.28,13.28,13.28,13.27,13.245,13.245,13.065,13.065,13.065],"JHS":[11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.14,11.14,11.14,11.12,11.11,11.11,11.11,11.04,11.04,11.04,11.03,11.03,11.09,11.02,10.86,10.86],"JHX":[20.99,20.42,20.195,20.03,19.68,19.25,19.25,19.25,19.83,18.67,20.605,20.815,20.77,20.77,20.77,20.77,21.485,22.76,22.97,23.265,23.265,23.265,22.91,23.11,23.15,23.38,22.66,22.66,22.66,22.51,23.22,22.02,23.89,24.13,24.13],"JILL":[13.23,12.4,11.8,11.795,12.16,12.075,12.075,12.075,11.885,11.64,12.09,12.215,12.4,12.4,12.4,12.4,12.68,13.09,13.31,12.945,12.945,12.945,13.01,13.495,12.98,13.275,13.275,13.275,13.275,13.62,13.275,13.51,14.565,14.8,14.8],"JKS":[24.51,25.775,24.86,26.075,24.84,24.61,24.61,24.61,23.73,22.2,22.73,22.43,22.85,22.85,22.85,22.85,23.13,22.71,22.73,23.305,23.305,23.305,21.85,22.7,22.13,22.02,20.08,20.08,20.08,19.605,18.28,17.45,18.55,19.71,19.71],"JLL":[329.65,323.02,315.82,310.7,288.98,288.49,288.49,288.49,288.74,286.61,292.795,293.025,291.77,291.77,291.77,291.77,289.41,290.7,285.605,282.22,282.22,282.22,284.89,295.9,289.175,298.74,295.84,295.84,295.84,294.7,305.57,297.9,298.03,299.69,299.69],"JLS":[18.61,18.545,18.58,18.55,18.55,18.15,18.15,18.15,18.15,18.15,18.15,18.38,18.38,18.38,18.38,18.38,18.32,18.32,18.15,18.1,18.1,18.1,18.13,18.13,17.87,17.83,17.77,17.77,17.77,17.77,17.77,17.75,17.88,17.91,17.91],"JMIA":[7.77,7.505,7.955,7.68,7.325,7,7,7,6.93,6.895,6.91,7.09,6.96,6.96,6.96,6.96,7.14,7.44,7.41,7.26,7.26,7.26,7.17,6.885,6.89,6.935,6.53,6.53,6.53,6.86,7.3,6.92,7.18,7.08,7.08],"JMM":[5.81,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.745,5.785,5.785,5.835,5.835,5.835,5.815,5.815,5.745,5.745,5.745,5.745,5.745,5.79,5.8,5.8,5.8,5.8,5.8],"JNJ":[221.27,221.4,224.34,230.455,230.8,226.75,226.75,226.75,228.93,230.14,229.27,231.795,234.37,234.37,234.37,234.37,230.31,231.28,230.8,225.23,225.23,225.23,223.5,222.91,223.61,228.27,232.71,232.71,232.71,232.15,237,238.52,238.31,240.84,240.84],"JOBY":[10.87,10.77,10.49,11.07,10.65,10.37,10.37,10.37,10.345,10,10.07,10.39,10.91,10.91,10.91,10.91,11.51,11.48,12.29,11.91,11.91,11.91,11.93,11.86,11.43,11.12,9.545,9.545,9.545,9.695,9.27,8.88,9.36,9.16,9.16],"JOE":[65.8,65.03,64.37,63.68,64.16,63.48,63.48,63.48,64.36,63.03,64.92,63.93,63.78,63.78,63.78,63.78,64.12,63.86,64.21,63.72,63.72,63.72,62.79,63.62,64.49,65.085,64.8,64.8,64.8,64.81,65.09,64.63,65,64.94,64.94],"JOF":[11.69,11.88,11.725,11.8,11.7,11.7,11.7,11.7,11.41,11.35,11.315,11.49,11.59,11.59,11.59,11.59,11.59,11.57,11.665,11.78,11.78,11.78,11.82,11.69,11.66,11.57,11.42,11.42,11.42,11.41,11.36,11.31,11.5,11.54,11.54],"JPC":[8.03,8.01,8.01,7.99,7.95,7.785,7.785,7.785,7.71,7.645,7.795,7.75,7.825,7.825,7.825,7.825,7.865,7.915,7.94,7.935,7.935,7.935,7.91,7.85,7.815,7.83,7.79,7.79,7.79,7.78,7.81,7.78,7.81,7.79,7.79],"JPM":[302.1,299.81,304.89,300.31,300.02,297.79,297.79,297.79,300.785,295.84,301.99,302.99,306.34,306.34,306.34,306.34,306.82,299.23,296.56,299.33,299.33,299.33,296.62,300.99,300.96,310.89,312.38,312.38,312.38,311.11,312.58,309.115,313.54,320.71,320.71],"JQC":[4.86,4.87,4.86,4.895,4.86,4.795,4.795,4.795,4.78,4.795,4.82,4.805,4.82,4.82,4.82,4.82,4.805,4.835,4.84,4.84,4.84,4.84,4.83,4.835,4.81,4.84,4.785,4.785,4.785,4.795,4.78,4.805,4.825,4.83,4.83],"JRI":[13.13,13.14,13.15,13.12,13.145,12.485,12.485,12.485,12.69,12.48,12.68,12.76,12.87,12.87,12.87,12.87,12.97,12.935,12.865,12.92,12.92,12.92,12.66,12.73,12.75,12.83,12.56,12.56,12.56,12.44,12.7,12.895,12.8,12.89,12.89],"JRS":[8.28,8.265,8.24,8.25,8.25,8,8,8,8.03,8.025,8.09,8.03,8.175,8.175,8.175,8.175,8.22,8.3,8.28,8.26,8.26,8.26,8.1,8.105,8.105,8.23,8.22,8.22,8.22,8.24,8.4,8.485,8.48,8.545,8.545],"JXN":[112.775,109.56,109.06,108.37,111.215,109.85,109.85,109.85,110.73,108.11,110.865,108.23,106.91,106.91,106.91,106.91,106.215,103.88,102.82,102.935,102.935,102.935,104.565,106.35,104.45,105.87,107.85,107.85,107.85,107.39,107.47,106.41,108.37,108.79,108.79],"KAI":[339.29,334.01,326.87,329.45,322.865,316.84,316.84,316.84,314.225,303.605,309.55,307.08,319.69,319.69,319.69,319.69,329.14,333.29,321.9,319.61,319.61,319.61,316.4,321.12,311.5,303.205,292.57,292.57,292.57,294.58,293.785,279.57,288.81,282.42,282.42],"KB":[111.26,108.89,104.58,103.74,105.9,104.05,104.05,104.05,103.775,103.08,104.24,104.8,105.09,105.09,105.09,105.09,105.64,102.7,101.1,101.32,101.32,101.32,101.675,104.58,104.15,107.54,107.86,107.86,107.86,100.71,102.13,100.88,103.41,107.795,107.795],"KBDC":[14.85,14.61,15.14,14.82,14.77,14.71,14.71,14.71,14.64,14.48,14.77,14.64,14.58,14.58,14.58,14.58,14.81,14.84,14.76,14.77,14.77,14.77,14.88,14.7,14.205,14.49,14.34,14.34,14.34,14.51,14.46,14.5,14.44,14.48,14.48],"KBH":[49.5,47.84,46.94,46.64,46.875,45.07,45.07,45.07,45.635,45.06,47.07,48.015,48.58,48.58,48.58,48.58,49.19,49.72,49.13,48.855,48.855,48.855,51.13,51.43,51.15,52.05,52.035,52.035,52.035,51.42,53.485,52.175,54.345,54.03,54.03],"KBR":[32.5,32.49,32.06,30.505,30.88,30.05,30.05,30.05,32.25,31.845,32.33,32.09,33.475,33.475,33.475,33.475,33.54,33,34.41,34.98,34.98,34.98,35.72,35.76,35.74,36.135,35.56,35.56,35.56,35.235,35.305,34.2,35.36,35.85,35.85],"KD":[12.26,11.795,11.48,11.06,11.125,11.3,11.3,11.3,11.71,12.025,12.12,12.06,12.28,12.28,12.28,12.28,12.02,11.77,11.78,12.45,12.45,12.45,12.875,12.6,12.27,12.13,11.62,11.62,11.62,11.55,11.54,11.24,11.27,11.7,11.7],"KEN":[86.61,90.105,92.14,92.14,92.14,88.235,88.235,88.235,84.15,84.38,84.38,86.38,86.38,86.38,86.38,86.38,89.63,89.63,92.14,90.78,90.78,90.78,90.78,90.78,81.77,79.63,75.72,75.72,75.72,76.86,73.9,70.415,70.58,72.73,72.73],"KEP":[15.45,14.75,14,13.77,13.31,12.98,12.98,12.98,12.9,13.115,12.8,13.21,13.105,13.105,13.105,13.105,13.66,13.25,13.24,13.15,13.15,13.15,12.9,12.87,12.87,12.89,12.355,12.355,12.355,12.06,12.17,11.9,12.235,12.76,12.76],"KEX":[142.265,146.04,143.14,146.77,147.2,145.67,145.67,145.67,146.52,146.69,148.6,145.43,143.315,143.315,143.315,143.315,144.28,143.425,140.41,140.7,140.7,140.7,142.11,143.345,144.91,142.785,141.085,141.085,141.085,141.53,143.01,139.515,140.265,143.38,143.38],"KEY":[21.61,21.32,21.29,20.76,21.07,21.06,21.06,21.06,21.08,20.91,21.405,21.47,21.565,21.565,21.565,21.565,21.765,21.505,21.32,21.345,21.345,21.345,20.9,21.19,20.91,21.65,21.77,21.77,21.77,21.77,22.1,21.97,22.35,22.695,22.695],"KEYS":[360.26,366.41,361.71,361.12,361.63,349.06,349.06,349.06,340.35,344,342.02,337.59,346.49,346.49,346.49,346.49,355.64,347.41,338.995,338.44,338.44,338.44,330.06,346.43,350.49,343.01,329.74,329.74,329.74,331.48,331.34,324.13,340.06,350.55,350.55],"KF":[70.52,71.58,67.455,69.38,70.69,66.18,66.18,66.18,66.18,64.05,64.05,64.05,64.05,64.05,64.05,64.05,71.69,71.69,74.64,75.2,75.2,75.2,78.63,78.63,76.74,74.4,66.01,66.01,66.01,68.79,68.635,67.43,68.27,68.27,68.27],"KFRC":[43.43,42.3,40.71,39.42,39.46,39.54,39.54,39.54,40.56,40.49,40.75,41.05,41.48,41.48,41.48,41.48,41.63,42.87,44.76,46.95,46.95,46.95,48.28,47.95,46.49,48.215,47.57,47.57,47.57,47.91,47.74,49.21,49.41,49.89,49.89],"KFS":[11.715,11.43,11.355,11.115,11.15,10.76,10.76,10.76,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"KFY":[67.79,66.66,65.89,64.515,64.09,63.86,63.86,63.86,65.69,65.38,66.16,66.61,68.03,68.03,68.03,68.03,67.96,68.595,69.955,69.99,69.99,69.99,72.23,71.375,69.57,70.69,72.37,72.37,72.37,72.74,73.75,73.45,73.26,73.19,73.19],"KGC":[31.52,31.81,31.73,31.28,30.9,28.38,28.38,28.38,28.52,27.43,28.645,28.67,28.28,28.28,28.28,28.28,29.49,28.5,29.29,30.2,30.2,30.2,29.115,28.975,28.17,28.595,26.2,26.2,26.2,25.845,25.255,23.64,24.84,25.585,25.585],"KGS":[69.55,75.5,75.12,75.735,74.25,73.45,73.45,73.45,75.775,75.9,73.33,72.385,73.635,73.635,73.635,73.635,73.68,70.5,68.84,66.855,66.855,66.855,65.295,67.16,67.33,68.09,65.09,65.09,65.09,67.61,67.08,66.46,67.1,69.03,69.03],"KIM":[23.485,23.48,23.565,23.085,23.2,23.01,23.01,23.01,23.475,23.36,23.8,24.045,24.12,24.12,24.12,24.12,24.56,24.44,24.18,24.07,24.07,24.07,23.64,23.72,23.785,23.99,24.23,24.23,24.23,24.23,25.185,25.38,25.77,25.9,25.9],"KIO":[11.24,11.17,11.1,11.2,11.23,11.16,11.16,11.16,11.11,11.05,11.195,11.21,11.25,11.25,11.25,11.25,11.32,11.3,11.37,11.38,11.38,11.38,11.355,11.32,11.33,11.37,11.27,11.27,11.27,11.295,11.275,11.245,11.29,11.185,11.185],"KKR":[102.505,99.46,99.455,97.44,99.54,96.98,96.98,96.98,95.97,92.91,94.31,94.72,94.03,94.03,94.03,94.03,94.965,95.08,94.01,96.02,96.02,96.02,94.99,94.43,90.54,95.44,93.395,93.395,93.395,93.195,95.835,94.95,95.29,96.235,96.235],"KKRS":[16.865,16.865,16.62,16.62,16.62,16.48,16.48,16.48,16.48,16.34,16.38,16.31,16.37,16.37,16.37,16.37,16.31,16.31,16.32,16.32,16.32,16.32,16.32,16.32,16.18,16.17,16.25,16.25,16.25,16.27,16.27,16.28,16.41,16.425,16.425],"KKRT":[25.23,24.91,24.8,24.8,24.88,24.46,24.46,24.46,24.4,24.4,24.69,24.53,24.51,24.51,24.51,24.51,24.64,24.67,24.5,24.45,24.45,24.45,24.54,24.375,24.32,24.54,24.56,24.56,24.56,24.65,24.61,24.55,24.45,24.29,24.29],"KLAR":[14.495,14.41,14.12,13.69,16.47,15.19,15.19,15.19,15.54,15.13,16.08,15.93,16.56,16.56,16.56,16.56,16.97,17.245,17.44,18.285,18.285,18.285,17.9,17.51,16.96,17.47,16.35,16.35,16.35,16.57,16.49,15.78,16.4,16.22,16.22],"KLC":[3.92,3.68,4.2,4.115,4.38,4.015,4.015,4.015,3.9,3.635,3.66,3.715,3.595,3.595,3.595,3.595,3.77,3.8,3.83,3.83,3.83,3.83,4.03,3.93,3.795,4.04,3.95,3.95,3.95,3.85,3.87,3.9,4.15,4.12,4.12],"KMI":[31.39,32.26,32.445,32.81,33.41,33.63,33.63,33.63,33.8,34.32,33.57,33.48,33.78,33.78,33.78,33.78,32.88,32.21,31.91,31.09,31.09,31.09,30.86,31.44,31.38,31.71,31.69,31.69,31.69,31.28,31.32,31.84,31.35,31.93,31.93],"KMPB":[23.63,24.095,24.1,24,24.055,23.95,23.95,23.95,23.95,23.95,23.92,23.995,23.995,23.995,23.995,23.995,24.03,24.03,24.05,23.91,23.91,23.91,23.91,23.74,23.74,23.67,23.67,23.67,23.67,23.67,23.67,23.79,23.79,23.79,23.79],"KMPR":[30.29,30.835,30.85,29.805,30.16,29.69,29.69,29.69,30.185,29.14,29.515,29.68,29.69,29.69,29.69,29.69,27.7,26.15,25.45,24.65,24.65,24.65,24.98,24.2,22.88,23.76,24.75,24.75,24.75,24.36,24.345,24.705,24.775,24.985,24.985],"KMT":[36.085,37.065,35.82,35.05,35.165,34.65,34.65,34.65,34.92,34.605,35.77,35.21,36.09,36.09,36.09,36.09,36.91,34.74,33.65,32.82,32.82,32.82,31.74,33.565,32.66,32.89,32.595,32.595,32.595,33.245,34.015,33.3,34.6,34.945,34.945],"KMX":[40.335,39.085,38.215,37.06,38.085,36.99,36.99,36.99,37.03,36.3,37.375,38.915,40.355,40.355,40.355,40.355,40.64,42.285,43.91,44.6,44.6,44.6,45.005,43.92,46.07,46.93,47.14,47.14,47.14,47.49,48.02,48.495,51.53,51.3,51.3],"KN":[35.285,36.25,35.275,36.64,35.9,35.09,35.09,35.09,34.545,34.09,35.265,35.22,36.67,36.67,36.67,36.67,38.28,37.64,38.03,37.475,37.475,37.475,37.8,39.26,38.71,39.44,37.26,37.26,37.26,38.21,38.21,37.32,39.42,39.81,39.81],"KNF":[90.53,85.68,82.5,79.68,80.005,75.75,75.75,75.75,74.52,70.87,73.68,73.615,72.205,72.205,72.205,72.205,74.78,78.3,78.75,78.51,78.51,78.51,78.52,78.54,76.12,76.815,74.05,74.05,74.05,72.21,76.245,72.57,75.88,76.95,76.95],"KNOP":[11.02,11.085,10.99,10.81,10.95,10.7,10.7,10.7,11.335,11.31,11.38,11.55,11.45,11.45,11.45,11.45,11.155,11.04,11.21,11.005,11.005,11.005,10.87,10.65,10.7,10.83,10.695,10.695,10.695,10.73,10.62,10.725,10.645,10.78,10.78],"KNSL":[304.75,299.945,303.31,300.69,303.91,311.285,311.285,311.285,324.85,313.95,311.655,312.36,310.58,310.58,310.58,310.58,311.95,306.32,308.37,304.9,304.9,304.9,303.4,295.26,290.22,295.71,306.08,306.08,306.08,298.94,303.09,314,311.38,311.13,311.13],"KNTK":[47.55,47.99,48.9,49.705,50.9,51.24,51.24,51.24,50.6,50.8,50.2,50.1,50.51,50.51,50.51,50.51,48.99,47.42,46.6,45.89,45.89,45.89,45.545,45.515,45.98,45.8,45.175,45.175,45.175,45.66,45.51,47.595,47.2,47.44,47.44],"KNX":[64.05,61.88,59.9,59.765,68.01,69.07,69.07,69.07,69.27,68.35,71.01,70.19,70.17,70.17,70.17,70.17,72.93,74.185,75.01,75.62,75.62,75.62,77.86,77.645,78.29,78.55,78.56,78.56,78.56,80.66,80.34,79.22,82.38,81.5,81.5],"KO":[78.42,78.69,80.1,80.27,80.48,80.84,80.84,80.84,81.23,81.95,81.555,81.15,81.49,81.49,81.49,81.49,80.52,81.63,80.44,79.01,79.01,79.01,78.63,78.435,78.79,76.845,79.5,79.5,79.5,79.53,81.32,83.59,82.53,82.615,82.615],"KODK":[11.4,10.585,10.255,10.33,9.51,9.685,9.685,9.685,9.36,9.415,9.42,9.615,9.81,9.81,9.81,9.81,9.815,10.2,10.085,9.94,9.94,9.94,9.765,9.835,9.83,9.72,9.055,9.055,9.055,9.315,9.47,9.705,9.68,9.63,9.63],"KOF":[105.77,104.93,105.7,105.89,105.07,104.385,104.385,104.385,105.655,105.36,106.445,107.23,107.08,107.08,107.08,107.08,108.73,109.83,107.37,107.84,107.84,107.84,106.765,108.65,107.71,106.72,106.52,106.52,106.52,104.69,104.145,104.2,107.285,109.19,109.19],"KOP":[43.86,42.99,43.59,42.75,42.455,40.68,40.68,40.68,40.6,38.44,39.19,39.625,40.3,40.3,40.3,40.3,41.415,42.63,41.29,40.82,40.82,40.82,41.18,42.47,43.19,42.14,40.69,40.69,40.69,41.29,41.85,41.95,41.52,43.2,43.2],"KORE":[9.15,9.15,9.15,9.16,9.18,9.2,9.2,9.2,9.18,9.18,9.17,9.18,9.18,9.18,9.18,9.18,9.19,9.19,9.18,9.17,9.17,9.17,9.18,9.19,9.18,9.19,9.19,9.19,9.19,9.18,9.19,9.19,9.2,9.19,9.19],"KOS":[2.75,2.88,3.095,2.99,2.93,3.23,3.23,3.23,3.21,3.17,3.005,3.12,3.03,3.03,3.03,3.03,2.845,2.67,2.74,2.8,2.8,2.8,2.91,2.965,2.985,3.035,2.81,2.81,2.81,2.92,2.8,2.97,2.88,2.88,2.88],"KR":[65.645,64.805,64.63,66.25,66.78,66.05,66.05,66.05,68.32,70.64,68.66,67.05,67.255,67.255,67.255,67.255,64.57,64.71,63.675,62.2,62.2,62.2,61.515,61.555,61.23,62.25,63.565,63.565,63.565,62.96,62.99,64.46,64.105,64.715,64.715],"KRC":[34.9,34.26,34.76,34.435,34.78,34.4,34.4,34.4,34.16,33.43,34.26,34.14,33.94,33.94,33.94,33.94,34.49,34.98,34.34,34.26,34.26,34.26,33.99,34.87,35.24,36.89,37.03,37.03,37.03,37.89,38.62,38.44,38.71,38.36,38.36],"KREF":[6.605,6.49,6.405,6.44,6.48,6.35,6.35,6.35,6.45,6.19,6.39,6.42,6.46,6.46,6.46,6.46,6.57,6.66,6.7,6.67,6.67,6.67,6.67,6.82,6.77,7.055,6.93,6.93,6.93,6.97,7.14,7.14,7.1,7.25,7.25],"KRG":[26.625,26.67,26.76,26.22,26.215,25.92,25.92,25.92,26.04,26.17,26.51,26.86,27.03,27.03,27.03,27.03,27.44,27.535,27.5,27.43,27.43,27.43,26.93,27,26.85,27.29,27.68,27.68,27.68,27.88,28.68,28.84,29.035,29.215,29.215],"KRMN":[60.785,58.845,62.53,67.3,66.05,62.8,62.8,62.8,66.19,64.155,65.67,65.25,64.065,64.065,64.065,64.065,60.6,63.59,64.12,57.54,57.54,57.54,53.65,54.58,51.86,54.39,49.425,49.425,49.425,49.65,48.35,45.87,49.58,47.85,47.85],"KRO":[7.285,7.35,6.98,7.225,7.28,6.75,6.75,6.75,6.895,6.7,6.8,6.81,6.73,6.73,6.73,6.73,6.91,7.27,7.475,7.18,7.18,7.18,7.01,7.23,7.09,6.86,6.44,6.44,6.44,6.51,6.53,6.51,6.825,7.02,7.02],"KRP":[14.555,14.75,15.27,15.31,15.3,15.445,15.445,15.445,15.47,15.31,15.12,15.25,15.18,15.18,15.18,15.18,14.75,14.575,14.595,15.02,15.02,15.02,15.22,15.25,15.32,15.45,15.27,15.27,15.27,15.53,15.325,15.54,15.36,15.29,15.29],"KRSP":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.43,10.42,10.42,10.42,10.42],"KSS":[14.49,13.085,12.72,12.09,11.93,11.77,11.77,11.77,11.72,11.74,12.21,12.705,13.05,13.05,13.05,13.05,13.27,12.92,15.57,14.35,14.35,14.35,14.895,15.86,15.51,15.96,15.445,15.445,15.445,16.23,16.065,15.835,17.315,18.045,18.045],"KT":[21.19,21.08,20.6,20.43,19.725,19.59,19.59,19.59,19.165,18.85,18.48,18.61,18.33,18.33,18.33,18.33,18.19,17.71,17.7,17.83,17.83,17.83,18.2,18.605,18.39,18.21,18.12,18.12,18.12,18.48,18.69,18.45,18.75,18.515,18.515],"KTB":[73.61,68.555,67.71,65.21,63.6,61.795,61.795,61.795,64.255,64.005,65.09,69.46,69.91,69.91,69.91,69.91,71.36,73.305,73.75,71.83,71.83,71.83,71.45,70.225,68.13,68.795,70.04,70.04,70.04,72.27,77.185,76,80.515,79.02,79.02],"KTF":[9.115,9.12,9.095,9.07,9.05,9.005,9.005,9.005,8.95,8.915,8.895,8.895,8.895,8.895,8.895,8.895,8.95,8.99,9.11,9.125,9.125,9.125,9.12,9.16,9.13,9.14,9.115,9.115,9.115,9.11,9.155,9.16,9.16,9.16,9.16],"KTH":[29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17],"KTN":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,26.18,26.18],"KVUE":[17.58,17.18,17.47,17.195,17.185,17.09,17.09,17.09,17.185,17.15,17.32,17.475,17.54,17.54,17.54,17.54,17.505,17.715,17.66,17.285,17.285,17.285,17.36,17.34,16.85,16.885,17.71,17.71,17.71,17.55,17.9,18.05,18.07,18.13,18.13],"KVYO":[15.2,15.54,14.435,14.25,14.335,14.37,14.37,14.37,14.59,14.71,15.08,14.91,14.86,14.86,14.86,14.86,14.47,14.2,14.74,15.87,15.87,15.87,18.375,16.94,15.705,15.785,15.59,15.59,15.59,15.22,14.785,14.51,14.3,14.235,14.235],"KW":[11.02,11.02,11,10.98,11.005,11.025,11.025,11.025,11.025,10.99,11.035,11,10.99,10.99,10.99,10.99,11.02,11.02,11.03,11.02,11.02,11.02,11.005,11.005,11,11.03,11,11,11,10.99,11.025,11.04,10.94,10.92,10.92],"KWR":[146.87,143.06,140.505,141.125,142.58,137.835,137.835,137.835,136.125,134.07,140.08,139.61,141.63,141.63,141.63,141.63,146.46,147.51,148.14,143.68,143.68,143.68,142.95,143.93,142.55,141.24,140.64,140.64,140.64,144,143.22,136.86,142.73,144.005,144.005],"KYN":[13.63,13.82,14.03,14.09,14.435,14.39,14.39,14.39,14.435,14.53,14.35,14.245,14.175,14.175,14.175,14.175,14.02,13.84,13.85,13.67,13.67,13.67,13.81,13.94,14.02,14.15,14.04,14.04,14.04,13.99,13.87,14.09,13.92,14.035,14.035],"L":[104.49,103.65,104.34,104.04,105.19,105.87,105.87,105.87,107.985,107.88,108.81,109.19,108.865,108.865,108.865,108.865,109.17,106.96,104.82,103.565,103.565,103.565,103.85,104.99,104.47,104.9,107.585,107.585,107.585,106.02,106.87,108.1,107.38,108.14,108.14],"LAC":[5.565,5.78,5.57,5.46,5.14,5.02,5.02,5.02,4.79,4.645,4.75,4.99,4.88,4.88,4.88,4.88,4.995,5.04,5.16,5.22,5.22,5.22,5.5,5.74,5.2,5.09,4.52,4.52,4.52,4.56,4.355,4.145,4.41,4.53,4.53],"LAD":[293.61,286.62,275.52,273.29,274.8,261.915,261.915,261.915,265,257.12,271.005,274.37,276.64,276.64,276.64,276.64,282.83,292.35,295.68,290.83,290.83,290.83,293.35,295.475,291.1,290.54,289.18,289.18,289.18,291.91,304.05,304.88,312.695,313.47,313.47],"LADR":[10.265,10.09,10.05,10.025,10,9.89,9.89,9.89,10,9.96,10.02,9.99,10.14,10.14,10.14,10.14,10.19,10.24,10.23,10.22,10.22,10.22,10.095,10.18,10.01,10.17,10.22,10.22,10.22,10.11,10.4,10.3,10.08,10.15,10.15],"LANV":[1.64,1.61,1.61,1.59,1.65,1.65,1.65,1.65,1.68,1.68,1.68,1.68,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51],"LAR":[11.68,11.8,11.42,10.82,10.16,9.96,9.96,9.96,9.385,8.985,9.52,9.54,9.2,9.2,9.2,9.2,9.715,10.24,10.36,10.385,10.385,10.385,10.44,10.86,10.17,9.81,8.62,8.62,8.62,8.615,8.52,8.085,8.99,9.64,9.64],"LAW":[4.11,3.685,3.765,3.52,3.5,3.82,3.82,3.82,3.615,3.68,3.84,3.705,3.835,3.835,3.835,3.835,3.78,3.71,3.96,3.995,3.995,3.995,4.435,4.255,3.895,3.92,3.785,3.785,3.785,3.69,3.565,3.65,3.59,3.57,3.57],"LAZ":[48.105,45.975,46.08,45.24,45.98,45.24,45.24,45.24,45.92,45.38,47.21,47.68,48.09,48.09,48.09,48.09,48.915,48.17,48.89,47.255,47.255,47.255,48.61,48.79,47.07,48.525,46.38,46.38,46.38,45.735,47.27,41.45,42.93,43.745,43.745],"LB":[64.86,67.23,68.01,67.3,67.41,69.47,69.47,69.47,72.44,75.33,76,76.085,78.59,78.59,78.59,78.59,73.8,72.485,75.14,70.09,70.09,70.09,70.31,73.16,76.175,74.38,69.96,69.96,69.96,70.025,67.82,65.815,67.45,69.23,69.23],"LBRT":[33.13,33.4,33.22,33.49,33.35,32.95,32.95,32.95,33.04,33.11,32.72,32.88,31.84,31.84,31.84,31.84,31.95,30.09,29.04,29.27,29.27,29.27,29.36,31.24,31.05,31.565,28.415,28.415,28.415,28.75,28.14,28.23,28,28.87,28.87],"LC":[16.63,16.575,16.28,15.33,15.86,15.58,15.58,15.58,15.64,15.24,15.88,15.76,15.63,15.63,15.63,15.63,16.14,16.67,17.03,17.85,17.85,17.85,18.4,17.52,16.385,17.565,17.15,17.15,17.15,17.12,17.63,17.22,18.24,18.045,18.045],"LCII":[118.89,112.88,112.62,111.28,113.84,111.05,111.05,111.05,109.76,107.27,109.82,109.035,111.495,111.495,111.495,111.495,111.96,113.25,113.195,108.87,108.87,108.87,106.71,106.83,106.71,96.11,94.31,94.31,94.31,92.79,93.42,90.86,91.58,93.14,93.14],"LDI":[1.4,1.305,1.24,1.215,1.325,1.25,1.25,1.25,1.19,1.13,1.22,1.255,1.25,1.25,1.25,1.25,1.275,1.29,1.315,1.31,1.31,1.31,1.26,1.25,1.185,1.245,1.19,1.19,1.19,1.14,1.14,1.105,1.16,1.13,1.13],"LDOS":[130.055,127.7,128.41,124.24,125.54,123.725,123.725,123.725,124.9,125.905,124.42,123,126.04,126.04,126.04,126.04,128.09,130.675,131.49,127.77,127.77,127.77,127.745,126.84,124.41,124.62,124.41,124.41,124.41,122.76,123.45,121.69,121.89,122.15,122.15],"LDP":[20.86,21.12,20.88,20.81,20.69,20.285,20.285,20.285,20.285,20.1,20.33,20.335,20.385,20.385,20.385,20.385,20.49,20.59,20.7,20.73,20.73,20.73,20.65,20.665,20.64,20.74,20.61,20.61,20.61,20.71,20.58,20.56,20.535,20.65,20.65],"LEA":[139.7,137.38,136.47,137.68,139.075,132.48,132.48,132.48,130.38,128.735,133.1,138.46,139.65,139.65,139.65,139.65,143.45,145.8,147.09,143.2,143.2,143.2,143.885,147.29,144.91,143.985,141.44,141.44,141.44,144.86,142.09,140.9,145.035,145.035,145.035],"LEG":[10.06,9.66,9.535,9.4,9.49,9.18,9.18,9.18,9.33,9.26,9.78,10.035,9.98,9.98,9.98,9.98,10.3,10.29,10.38,10.29,10.29,10.29,10.025,9.83,9.82,10.19,10.01,10.01,10.01,9.995,10.46,10.2,10.67,10.615,10.615],"LEN":[88.35,87.06,85.87,84.98,85.23,82.28,82.28,82.28,83.825,83.035,87.37,88.83,88.83,88.83,88.83,88.83,89.31,90.95,89.74,89.78,89.78,89.78,90.13,90.9,89.45,91.88,90.53,90.53,90.53,90.78,92.52,89.85,95.19,90.275,90.275],"LEO":[6.49,6.475,6.41,6.355,6.36,6.27,6.27,6.27,6.235,6.235,6.265,6.255,6.285,6.285,6.285,6.285,6.34,6.41,6.41,6.42,6.42,6.42,6.415,6.395,6.355,6.37,6.365,6.365,6.365,6.365,6.425,6.43,6.36,6.39,6.39],"LEU":[208.36,213.25,202.97,193.11,192.59,181.645,181.645,181.645,173.205,169.055,169.76,177.24,179.33,179.33,179.33,179.33,183.625,180.24,185.62,182.6,182.6,182.6,189.11,199.22,181.835,186.92,161.54,161.54,161.54,163.97,156.01,146.5,158.57,162.95,162.95],"LEVI":[22.675,21.84,21.58,21.36,21.405,20.97,20.97,20.97,20.95,20.79,21.33,21.745,22.02,22.02,22.02,22.02,23.035,23.385,23.725,23.19,23.19,23.19,23.19,22.87,22.62,22.52,22.52,22.52,22.52,23.045,23.575,22.96,24.24,24.02,24.02],"LFT":[1.17,1.15,1.14,1.13,1.15,1.08,1.08,1.08,1.09,1.075,1.13,1.13,1.1,1.1,1.1,1.1,1.055,1.03,1.06,1.05,1.05,1.05,1.045,1.06,1.05,1.06,1.025,1.025,1.025,1.015,1.025,1.005,1.065,1.075,1.075],"LGI":[17.92,17.75,17.49,17.49,17.75,17.75,17.75,17.75,17.5,17.55,17.605,17.9,17.98,17.98,17.98,17.98,18.165,18.165,18.24,18.37,18.37,18.37,18.25,18.25,18.25,18.35,18.21,18.21,18.21,18.22,18.05,18.05,17.69,17.63,17.63],"LH":[254.08,255.01,257.23,254.4,253.845,250.39,250.39,250.39,255.68,253.15,257.36,255.665,260.09,260.09,260.09,260.09,258.415,258.28,262.71,260.225,260.225,260.225,257.14,257.68,258.91,261.095,265.1,265.1,265.1,262.05,271.24,268.56,265.26,266.105,266.105],"LHX":[299.63,302.38,309.47,304.94,307.48,303.49,303.49,303.49,311.12,308.16,309.09,306.25,311.95,311.95,311.95,311.95,313.31,309.01,314.67,315.19,315.19,315.19,309.78,308.155,303.5,309.84,307.77,307.77,307.77,302.05,308.04,303.02,311.83,307.7,307.7],"LII":[521.1,522,508.74,507.44,514.495,499.505,499.505,499.505,501.305,483.07,493.58,480.64,484.39,484.39,484.39,484.39,503.02,503.315,496.85,502.09,502.09,502.09,496.345,516.465,515.41,518,507.72,507.72,507.72,513.88,528.89,504.695,517.12,511.8,511.8],"LION":[12.24,12.24,12.085,12.525,12.66,12.645,12.645,12.645,12.565,12.43,12.52,12.91,14.96,14.96,14.96,14.96,14.705,13.995,14.25,14.37,14.37,14.37,13.85,13.8,13.37,13.49,13.4,13.4,13.4,13.5,13.52,13.69,13.94,14.32,14.32],"LITB":[2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.89,3,3,3.5,3.5,3.5,3.515,3.585,3.855,3.815,3.815,3.815,3.815,3.59,3.59,3.59,3.59,3.53,3.53],"LLY":[948.51,967.16,990.11,1015.64,1007.78,1004.695,1004.695,1004.695,988.45,1021.15,1018.42,1041.835,1065.6,1065.6,1065.6,1065.6,1066.7,1084.23,1127.36,1105,1105,1105,1082.08,1064.325,1082.46,1125.46,1132.8,1132.8,1132.8,1149.79,1143.94,1136.255,1160.58,1132.995,1132.995],"LMND":[54.98,55.025,55.16,52.87,53.65,51.34,51.34,51.34,54.55,53.97,57.35,57.04,56.5,56.5,56.5,56.5,57.41,56.66,57.97,58.015,58.015,58.015,58.81,58.125,52.66,51.585,51.475,51.475,51.475,52.9,53.59,56.71,57.14,57.5,57.5],"LMT":[506.6,512.19,521.01,520.07,520.2,516.11,516.11,516.11,528.23,526.735,522.6,522.58,533.41,533.41,533.41,533.41,533.28,531.435,537.09,530.49,530.49,530.49,516.525,513.34,512.35,519.1,523.91,523.91,523.91,520.02,529.97,524.9,548.98,540.245,540.245],"LNC":[35.78,34.78,35.095,34.06,34.54,34.375,34.375,34.375,34.69,34.31,35.48,35.995,36.04,36.04,36.04,36.04,35.775,35.2,35.08,35.27,35.27,35.27,34.64,34.905,33.53,34.04,34.74,34.74,34.74,35.065,35.37,36.18,36.575,37.31,37.31],"LND":[3.81,3.85,3.83,3.735,3.8,3.75,3.75,3.75,3.745,3.74,3.8,3.85,3.81,3.81,3.81,3.81,3.85,3.8,3.8,3.77,3.77,3.77,3.79,3.83,3.71,3.75,3.68,3.68,3.68,3.67,3.69,3.7,3.73,3.76,3.76],"LNG":[240.06,240.72,244.15,239.395,241.03,241.82,241.82,241.82,247.805,246.84,243.785,240.44,240.785,240.785,240.785,240.785,234.08,230.92,229.6,224.84,224.84,224.84,227.9,236.12,235.39,241.065,238.78,238.78,238.78,236.66,239.29,241.81,240.075,241.27,241.27],"LNN":[109.6,109.02,107.98,105.385,106.29,105.35,105.35,105.35,107.88,108.3,108.2,109.4,109.19,109.19,109.19,109.19,110.91,111.05,110.02,109.22,109.22,109.22,110.135,113.63,113.27,113.6,112.61,112.61,112.61,113.33,114.74,113.06,114.42,115.77,115.77],"LOAR":[59.83,61.28,60.99,61.48,62.135,57.38,57.38,57.38,58.76,59.2,60.85,62.56,62.28,62.28,62.28,62.28,62.865,62.3,65.195,64.49,64.49,64.49,62.47,63.87,62.985,64.78,63.34,63.34,63.34,63.36,65.48,65.12,68.74,68.21,68.21],"LOB":[37.7,36.65,36.66,35.83,36.19,35.59,35.59,35.59,36.43,36.25,37.04,37.38,37.26,37.26,37.26,37.26,37.79,37.7,37.665,38.04,38.04,38.04,37.31,37.81,36.01,37.565,37.5,37.5,37.5,37.68,38.64,38.22,38.67,39.03,39.03],"LOCL":[1.61,1.61,1.485,1.51,1.94,1.935,1.935,1.935,1.815,1.93,1.955,1.955,1.94,1.94,1.94,1.94,1.94,1.81,1.81,1.79,1.79,1.79,1.61,1.61,1.61,1.55,1.445,1.445,1.445,1.36,1.36,1.395,1.37,1.365,1.365],"LOMA":[11.03,10.955,10.6,10.46,10.79,10.38,10.38,10.38,10.88,10.43,10.75,11.28,10.94,10.94,10.94,10.94,11.555,11.89,11.72,12.05,12.05,12.05,12.25,11.56,11.32,11.385,11.15,11.15,11.15,10.98,11.75,11.36,12.6,12.55,12.55],"LOW":[229.03,226.085,224.435,220.41,223.655,218.31,218.31,218.31,217.99,218.42,221.065,217.36,214.94,214.94,214.94,214.94,212.06,216.93,217.9,214.26,214.26,214.26,207.74,206.605,207.66,207.62,210.75,210.75,210.75,207.98,217.32,216.25,221.07,220.79,220.79],"LPG":[40.275,40.44,40.2,40.655,40.89,40.86,40.86,40.86,41.9,42.32,47.7,45.85,46.48,46.48,46.48,46.48,44.915,43.45,41.69,40.18,40.18,40.18,41.32,40.81,40.77,40.41,41.61,41.61,41.61,43.13,43.39,43.445,43.51,45.14,45.14],"LPL":[4.39,4.39,4.445,4.98,5.32,4.815,4.815,4.815,4.515,4.22,4.36,4.96,5.05,5.05,5.05,5.05,5.41,4.875,5.02,5.55,5.55,5.55,5.51,5.74,5.77,5.49,4.855,4.855,4.855,4.95,4.615,4.315,4.54,4.645,4.645],"LPX":[75.13,73.02,71.73,70.245,73.59,69.905,69.905,69.905,70.425,67.06,70.08,70.21,70.53,70.53,70.53,70.53,73.515,75.26,76.14,76.395,76.395,76.395,74.55,73.86,73.77,71.27,70.67,70.67,70.67,70.04,72.485,71.81,74.78,75.06,75.06],"LRN":[87.92,87.27,87.175,87.825,88.39,88.35,88.35,88.35,89.815,90.04,89.12,87.75,88.68,88.68,88.68,88.68,89.51,91.09,92.08,92.35,92.35,92.35,96.26,97.86,99.495,101.9,99.955,99.955,99.955,96.79,97.09,99.77,99.39,97.42,97.42],"LSPD":[9.86,9.32,9.06,8.87,8.81,8.84,8.84,8.84,8.95,8.66,8.98,8.365,8.55,8.55,8.55,8.55,8.815,8.855,9.25,9.67,9.67,9.67,9.895,9.675,9.3,9.46,9.22,9.22,9.22,9.535,9.545,9.53,9.715,9.62,9.62],"LTC":[39.065,38.49,38.59,38.62,38.35,37.965,37.965,37.965,38.43,38.65,38.975,38.62,38.51,38.51,38.51,38.51,38.82,38.4,37.83,37.43,37.43,37.43,36.225,35.9,35.09,34.86,36.11,36.11,36.11,35.64,36.645,37.33,36.82,36.81,36.81],"LTH":[31.925,32.33,33.61,33.78,33.745,33.74,33.74,33.74,33.22,32.79,33.06,32.94,32.075,32.075,32.075,32.075,33.21,33.09,33.415,33.075,33.075,33.075,31.34,32.15,31.78,32.53,32.38,32.38,32.38,33.15,32.615,33.39,34.86,34.3,34.3],"LTM":[51.15,49.665,49.03,47.75,49.285,46.925,46.925,46.925,47.08,46.26,50.335,50.955,49.97,49.97,49.97,49.97,52.32,53.18,53.14,53.64,53.64,53.64,52.05,50.965,49.71,49.645,48.33,48.33,48.33,47.095,49.245,47.36,51.41,53.28,53.28],"LU":[1.945,1.97,1.93,1.965,1.915,1.87,1.87,1.87,1.82,1.78,1.8,1.68,1.63,1.63,1.63,1.63,1.59,1.675,1.65,1.66,1.66,1.66,1.665,1.61,1.56,1.555,1.445,1.445,1.445,1.38,1.335,1.33,1.345,1.335,1.335],"LUCK":[8.12,7.905,8.15,7.67,8.21,8.205,8.205,8.205,8.45,8.32,8.69,8.805,8.915,8.915,8.915,8.915,9.47,8.96,8.9,8.24,8.24,8.24,8,7.78,7.4,7.65,7.67,7.67,7.67,8.115,7.95,8.83,8.88,8.84,8.84],"LUMN":[8.475,8.35,8.67,9.395,10.33,10.03,10.03,10.03,9.67,9.18,9.3,9.44,9.4,9.4,9.4,9.4,10.165,10.87,10.7,11,11,11,10.6,10.55,9.99,9.9,8.9,8.9,8.9,9,8.46,8.25,8.48,8.49,8.49],"LUV":[41.305,39.99,39.465,39.405,39.3,38.49,38.49,38.49,38.35,37.355,39.695,40.785,40.85,40.85,40.85,40.85,42.26,43.68,43.295,42.95,42.95,42.95,42.76,42.335,40.85,41.305,41.54,41.54,41.54,41.005,43.4,41.36,44.31,45.465,45.465],"LUXE":[8.52,8.35,8.145,7.885,7.72,7.56,7.56,7.56,7.755,6.88,7.36,7.21,6.98,6.98,6.98,6.98,6.845,6.86,6.98,7.05,7.05,7.05,7.18,7.33,7.46,7.62,7.5,7.5,7.5,7.22,7.245,7.055,7.09,7.045,7.045],"LVS":[53.095,52.07,51.7,51.305,50.645,51.12,51.12,51.12,50.17,49.91,49.625,49.445,49.415,49.415,49.415,49.415,49.745,51.09,51.105,50.57,50.57,50.57,53.29,51.2,50.865,50.72,50.235,50.235,50.235,50.79,51.655,50.79,50.605,50.68,50.68],"LVWR":[1.67,1.515,1.385,1.44,1.46,1.425,1.425,1.425,1.33,1.325,1.365,1.405,1.37,1.37,1.37,1.37,1.42,1.53,1.51,1.41,1.41,1.41,1.445,1.38,1.28,1.3,1.2,1.2,1.2,1.19,1.155,1.18,1.17,1.19,1.19],"LW":[42.02,40.33,41.41,41.5,42.33,44.07,44.07,44.07,43.65,42.18,41.97,42.825,43.74,43.74,43.74,43.74,42.14,42.695,43.52,43.19,43.19,43.19,42.495,41.59,41.935,42.35,42.06,42.06,42.06,42.58,43.53,44.12,45.11,45.33,45.33],"LXP":[52.395,51.82,51.56,51.64,51.34,50.88,50.88,50.88,51.53,51.49,52.24,52.03,52.32,52.32,52.32,52.32,52.78,52.61,52.4,51.655,51.655,51.655,50.2,50.41,50.225,51.65,52.125,52.125,52.125,51.56,52.525,52.68,52.57,53.09,53.09],"LXU":[13.92,14.895,15.44,14.725,14.445,14.495,14.495,14.495,13.875,13.71,13.36,12.975,13.035,13.035,13.035,13.035,13.35,12.86,12.975,12.535,12.535,12.535,13.04,13.06,12.815,12.95,12.53,12.53,12.53,12.19,11.955,11.87,11.695,12.22,12.22],"LYB":[71.775,73.53,74.33,73.765,73.25,75.025,75.025,75.025,74.12,73.06,71.305,70.055,69.72,69.72,69.72,69.72,69.01,67.68,68.36,66.65,66.65,66.65,67.09,67.305,67.31,66.25,64.49,64.49,64.49,64.36,63.6,65.12,63.46,64.57,64.57],"LYG":[5.435,5.355,5.215,5.19,5.155,5.06,5.06,5.06,5.17,5.15,5.43,5.4,5.36,5.36,5.36,5.36,5.51,5.505,5.45,5.46,5.46,5.46,5.415,5.43,5.34,5.45,5.3,5.3,5.3,5.31,5.34,5.16,5.41,5.505,5.505],"LYV":[163.22,163.08,165.6,168.45,169.88,169.04,169.04,169.04,167.46,163.14,164.42,165.925,165.64,165.64,165.64,165.64,166.43,166.54,167.15,168.65,168.65,168.65,170.43,167.65,164.27,161.01,160.05,160.05,160.05,159.59,162.54,167.475,172.3,172.37,172.37],"LZB":[35.71,35.45,35.495,34.48,34.92,34.32,34.32,34.32,34.555,34.13,35.53,36.81,36.645,36.645,36.645,36.645,37.23,37.58,38.18,37.615,37.615,37.615,37.4,36.47,36.25,36.47,36.335,36.335,36.335,36.3,37.4,37.39,39.05,38.495,38.495],"LZM":[5.92,5.815,5.9,5.62,5.05,4.89,4.89,4.89,4.625,4.405,4.545,4.65,5.11,5.11,5.11,5.11,5.155,5.095,5.3,5.24,5.24,5.24,5.385,5.84,5.13,5.12,4.285,4.285,4.285,4.3,3.96,3.695,3.93,3.94,3.94],"M":[19.48,18.67,18.52,18.45,18.31,18.65,18.65,18.65,18.53,19.05,19.99,20.615,20.66,20.66,20.66,20.66,21.67,21.045,22.46,21.76,21.76,21.76,21.815,21.69,21.81,23.04,22.15,22.15,22.15,22.255,22.18,23.15,25.035,25.365,25.365],"MA":[495.44,497.855,499.91,490.55,489.925,494.32,494.32,494.32,505.9,499.91,498.19,499.6,498.55,498.55,498.55,498.55,493.09,495.39,493.625,494.2,494.2,494.2,495.41,477.77,472.05,481.86,491.14,491.14,491.14,485.5,495.15,488.975,486.38,489.935,489.935],"MAA":[129.28,129.75,129.2,129.375,127.21,125.7,125.7,125.7,128.25,128.49,130.255,130.01,131.17,131.17,131.17,131.17,130.56,130.51,130.85,129.07,129.07,129.07,128.1,128.88,132.6,137.03,137.59,137.59,137.59,137.17,138.885,139.8,138.08,138.96,138.96],"MAC":[21.87,21.15,22.24,21.97,22.34,21.59,21.59,21.59,21.865,21.95,22.405,22.35,22.16,22.16,22.16,22.16,22.49,22.685,22.84,22.54,22.54,22.54,22.32,22.27,22.31,23.22,23.65,23.65,23.65,23.39,24.38,24.44,25.02,25.435,25.435],"MAGN":[12.08,11.38,10.91,10.43,10.56,9.95,9.95,9.95,10.3,10.355,10.44,10.56,10.47,10.47,10.47,10.47,10.75,11.16,11.37,11.39,11.39,11.39,11.505,11.6,11.35,11.47,11.21,11.21,11.21,11.2,11.7,12,12.26,12.64,12.64],"MAIN":[54,52.3,52.89,51.01,50.675,50.44,50.44,50.44,51.02,50.53,51.21,51.03,49.67,49.67,49.67,49.67,51.22,51.22,51.245,51.21,51.21,51.21,51.62,51.58,50.705,52.055,51.7,51.7,51.7,51.49,51.39,51.56,51.69,52.1,52.1],"MAN":[29.845,28.97,28.03,26.085,25.96,25.97,25.97,25.97,27.67,27.23,27.76,28.82,29.38,29.38,29.38,29.38,28.68,29.28,30.33,31.71,31.71,31.71,32.95,31.595,30.385,31.96,32.25,32.25,32.25,32.46,32.645,33.21,34,33.97,33.97],"MANU":[19.72,18.92,18.62,18.84,19.56,19.26,19.26,19.26,20.05,19.78,19.52,20.07,19.945,19.945,19.945,19.945,19.77,22.24,20,21,21,21,21.85,21.69,21.12,22.64,21.995,21.995,21.995,22.14,22.58,22.82,23.52,23.22,23.22],"MAS":[71.75,70.595,69.835,67.475,68.27,65.15,65.15,65.15,65.56,64.53,66.69,67.17,67.265,67.265,67.265,67.265,68.93,69.84,70.705,70.29,70.29,70.29,68.98,69,69.58,69.92,69.41,69.41,69.41,68.96,72.33,70.835,73.79,74.02,74.02],"MATV":[9.245,8.745,8.61,8.72,8.63,8.21,8.21,8.21,8.32,8.1,8.54,8.57,8.73,8.73,8.73,8.73,8.885,9.06,9.21,8.87,8.87,8.87,7.9,8.265,7.56,7.665,7.45,7.45,7.45,7.57,7.695,7.915,7.925,8.11,8.11],"MATX":[182.77,182.08,179.06,181.58,182.26,178.83,178.83,178.83,184.5,179.75,188.14,182.83,181.825,181.825,181.825,181.825,184.5,184.55,180.51,180.99,180.99,180.99,187.83,187.31,186.075,188.225,187.725,187.725,187.725,192.19,194.74,193.42,199.475,201.72,201.72],"MAX":[9.115,8.92,8.76,8.48,8.05,8.06,8.06,8.06,8.28,8.25,8.365,8.29,8.49,8.49,8.49,8.49,8.59,8.62,8.91,8.87,8.87,8.87,9.35,8.89,8.29,8.65,9.08,9.08,9.08,9.17,9.32,9.58,9.35,9.47,9.47],"MBC":[7.62,7.27,7.19,6.99,7.155,7,7,7,7.045,6.78,7.11,7.6,7.7,7.7,7.7,7.7,8.27,9.33,9.08,8.675,8.675,8.675,8.66,8.47,8.5,8.315,8.46,8.46,8.46,8.57,8.74,8.8,9.19,8.87,8.87],"MBI":[5.705,6.1,6.21,6.1,6.02,5.87,5.87,5.87,5.99,5.965,5.97,6.3,6.155,6.155,6.155,6.155,6.13,5.86,5.9,5.88,5.88,5.88,5.69,5.745,5.69,5.73,6.14,6.14,6.14,5.91,6.07,6.185,6.18,6.2,6.2],"MC":[65.1,63.9,64.02,64.115,64.795,63.71,63.71,63.71,63.835,62.23,64.24,65.64,65.78,65.78,65.78,65.78,66.16,65.94,66.87,67.32,67.32,67.32,69.11,69.255,67.155,69.265,67.83,67.83,67.83,68.64,70.785,66.78,68.97,67.845,67.845],"MCB":[90.62,87.75,87.9,86.81,88.155,87.06,87.06,87.06,88.175,88.32,91.02,91.56,91.28,91.28,91.28,91.28,91.32,89.735,90,90.08,90.08,90.08,88.17,90.005,87.73,90.46,91.51,91.51,91.51,91.78,93.47,94.25,95.67,96.49,96.49],"MCD":[275.74,274.595,274.8,275.7,274.975,276.39,276.39,276.39,282.45,280.87,280.285,284.18,282.31,282.31,282.31,282.31,279.375,280.88,277.98,279.31,279.31,279.31,275.97,276.47,273.45,272.76,279.89,279.89,279.89,277.8,282.24,282.52,284.8,284.8,284.8],"MCI":[17.44,16.865,17.07,17.04,17.26,17.26,17.26,17.26,17.26,17.21,17.23,17.17,17.26,17.26,17.26,17.26,17.44,17.79,17.97,18.04,18.04,18.04,17.73,18.055,18.055,18.055,18.055,18.055,18.055,18.055,16.76,16.875,16.875,17.82,17.82],"MCK":[736.45,724.295,734.84,737.2,747.15,760.755,760.755,760.755,775.72,763.64,754.78,765.17,766.23,766.23,766.23,766.23,754.77,756.46,757.1,742.57,742.57,742.57,735.165,736.97,739.72,756.81,775.79,775.79,775.79,766.635,784.3,790.16,788.4,783.58,783.58],"MCN":[5.93,5.93,5.9,5.905,5.875,5.81,5.81,5.81,5.805,5.79,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.805,5.805,5.805,5.805,5.805,5.855,5.845,5.845,5.8,5.8,5.8,5.8,5.76,5.72,5.72,5.75,5.75],"MCO":[451.395,448.26,451.84,438.28,432.905,429.085,429.085,429.085,443.4,434.57,444.55,445.405,449.27,449.27,449.27,449.27,451.39,451.61,450.33,453.27,453.27,453.27,464.34,453.53,448.555,448.92,451.26,451.26,451.26,443.82,449.81,450.615,441.765,447.88,447.88],"MCR":[6.07,6.085,6.07,6.03,6.03,5.98,5.98,5.98,5.96,5.865,5.95,5.9,5.9,5.9,5.9,5.9,5.95,5.95,5.955,5.955,5.955,5.955,5.97,5.97,5.92,5.93,5.93,5.93,5.93,5.94,5.9,5.9,5.95,6.01,6.01],"MCS":[18,17.71,17.305,17.14,17.37,17.33,17.33,17.33,17.835,17.795,18.105,18.305,18.02,18.02,18.02,18.02,18.555,18.94,18.92,18.89,18.89,18.89,20.04,19.95,19.43,20.105,20.32,20.32,20.32,20.34,20.575,21.075,22.23,22.4,22.4],"MCY":[99.78,98.99,101.795,99.62,99.01,98.15,98.15,98.15,100.47,101.18,103,102.11,100.94,100.94,100.94,100.94,101.7,99.46,96.59,98.23,98.23,98.23,98.555,98.51,96.74,97.585,101.285,101.285,101.285,101.31,101.07,101.69,99.055,100.4,100.4],"MD":[23.47,23.355,23.67,23.97,23.48,22.5,22.5,22.5,22.65,23,22.5,21.55,21.26,21.26,21.26,21.26,21.56,21.65,21.6,21.55,21.55,21.55,21.62,21.675,21.86,22.37,22.64,22.64,22.64,22.47,23.695,23.56,24.18,24.325,24.325],"MDT":[76.125,74.56,76.855,76.195,76.96,76.145,76.145,76.145,77.295,78.56,78.15,78.135,78.59,78.59,78.59,78.59,77.575,75.93,75.575,73.82,73.82,73.82,73.97,73.72,78.055,81.915,81.64,81.64,81.64,80.66,82,80.245,80.34,80.17,80.17],"MDU":[22.49,22.79,22.785,22.61,22.57,22.14,22.14,22.14,22.48,22.31,22,21.815,22.16,22.16,22.16,22.16,22.27,21.91,21.545,21.11,21.11,21.11,20.72,20.85,20.76,21.145,21.375,21.375,21.375,21.08,20.97,21.12,20.91,21.12,21.12],"MDV":[17.96,17.77,17.77,17.81,17.895,18.04,18.04,18.04,18.29,18.17,18.43,18.32,18.24,18.24,18.24,18.24,18.525,18.54,18.59,18.16,18.16,18.16,17.95,18.26,17.98,18.3,18.265,18.265,18.265,18.44,18.72,18.51,18.42,18.38,18.38],"MEC":[27.185,27.2,26.51,25.605,25.445,25.35,25.35,25.35,24.83,23.57,23.86,23.17,25.445,25.445,25.445,25.445,26.6,27.115,26.12,26.87,26.87,26.87,30.93,32.275,32.565,32.835,33.26,33.26,33.26,33.615,34.62,33.99,35.215,35.49,35.49],"MED":[12.555,12.44,12.545,12.5,12.59,12.54,12.54,12.54,12.43,12.55,12.55,12.64,12.62,12.62,12.62,12.62,13.03,12.72,13.14,12.51,12.51,12.51,12.72,12.38,12.235,12.28,12.12,12.12,12.12,12.07,12.21,12.14,11.92,11.85,11.85],"MEG":[22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14],"MEGI":[15.25,15.18,15.205,15.06,15.1,14.87,14.87,14.87,14.845,15.105,15.27,15.33,15.35,15.35,15.35,15.35,15.39,15.34,15.26,15.24,15.24,15.24,15.08,15.17,15.045,15.08,15.09,15.09,15.09,14.94,14.94,15.06,15.16,15.24,15.24],"MEI":[9.62,9.57,9.39,13.9,11.02,10.55,10.55,10.55,10.52,10.18,10.88,10.74,11.23,11.23,11.23,11.23,11.69,11.44,11.85,11.5,11.5,11.5,11.62,12.515,13.22,12.74,11.385,11.385,11.385,11.37,10.78,10.56,11.39,12.01,12.01],"MER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[78.08,77.97,78.65,78.11,79.14,79.79,79.79,79.79,81.41,81.095,82.505,84.34,84.065,84.065,84.065,84.065,83.27,83.25,81.98,82.715,82.715,82.715,81.855,82.83,80.975,83.46,84.495,84.495,84.495,84.37,85.58,86.14,87.56,88.82,88.82],"MFA":[9.9,9.62,9.57,9.51,9.54,9.32,9.32,9.32,9.43,9.32,9.5,9.5,9.46,9.46,9.46,9.46,9.565,9.6,9.61,9.6,9.6,9.6,9.395,9.47,9.155,9.265,9.27,9.27,9.27,9.115,9.34,9.225,9.28,9.41,9.41],"MFC":[40.02,39.97,40.04,39.83,37.53,37.57,37.57,37.57,38.23,37.83,38.7,39.04,38.53,38.53,38.53,38.53,38.57,38.725,38.3,38.19,38.19,38.19,37.72,38.45,38.19,38.505,38.72,38.72,38.72,38.9,38.85,39.26,39.78,40.3,40.3],"MFG":[8.69,8.82,8.855,8.89,8.87,8.685,8.685,8.685,8.395,8.695,9.055,9.275,9.325,9.325,9.325,9.325,9.24,9.065,8.955,8.97,8.97,8.97,9.04,9.285,9.47,9.77,9.505,9.505,9.505,9.6,9.57,9.345,9.525,9.665,9.665],"MFM":[5.54,5.53,5.49,5.45,5.455,5.425,5.425,5.425,5.35,5.3,5.34,5.33,5.32,5.32,5.32,5.32,5.35,5.365,5.385,5.41,5.41,5.41,5.38,5.385,5.375,5.38,5.375,5.375,5.375,5.37,5.39,5.435,5.495,5.505,5.505],"MG":[17.61,17.85,16.86,17.165,16.95,17.01,17.01,17.01,17.21,16.75,17.01,17.22,17.26,17.26,17.26,17.26,18.19,17.79,17.595,17.55,17.55,17.55,17.43,18.05,17.63,18.51,17.605,17.605,17.605,18.07,18.545,18.18,18.61,18.71,18.71],"MGA":[63.1,62.58,62.3,62.42,63.335,60.39,60.39,60.39,59.595,59.385,60.93,63.11,64.52,64.52,64.52,64.52,65.2,66.37,66.14,64.765,64.765,64.765,65.12,68.12,68.14,68.18,66.1,66.1,66.1,66.655,66.11,64.09,65.75,66.68,66.68],"MGF":[2.9,2.9,2.89,2.89,2.9,2.875,2.875,2.875,2.87,2.84,2.83,2.835,2.85,2.85,2.85,2.85,2.86,2.86,2.84,2.865,2.865,2.865,2.84,2.85,2.84,2.85,2.84,2.84,2.84,2.85,2.85,2.84,2.815,2.835,2.835],"MGM":[38.78,37.305,36.91,37.39,36.805,36.97,36.97,36.97,37.08,36.02,36.52,37.65,38.405,38.405,38.405,38.405,38.445,41.94,42.89,43.665,43.665,43.665,50.67,48.38,48.28,47.945,47.52,47.52,47.52,47.245,47.13,46.89,47.21,48.94,48.94],"MGR":[20.61,20.76,20.76,20.76,20.75,20.62,20.62,20.62,20.62,20.34,20.34,20.34,20.29,20.29,20.29,20.29,20.3,20.29,20.19,20.01,20.01,20.01,20.15,20,19.86,19.86,19.82,19.82,19.82,19.82,19.8,19.84,19.91,19.91,19.91],"MGRB":[16.83,16.95,16.91,16.88,17.02,17.02,17.02,17.02,17.02,16.74,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.75,16.93,16.93,16.93,16.93,16.77,16.66,16.71,16.71,16.75,16.75],"MGRD":[14.99,14.99,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.84,14.84,14.84,14.84,14.84],"MGRE":[24.07,24.11,24,24.09,24.09,24.01,24.01,24.01,23.97,23.82,23.82,23.82,23.95,23.95,23.95,23.95,23.95,24.025,24.025,23.8,23.8,23.8,23.89,23.89,23.89,23.99,23.99,23.99,23.99,23.44,23.36,23.36,23.51,23.51,23.51],"MGY":[27.8,28.215,28.63,28.585,28.8,29.57,29.57,29.57,29.88,30.17,29.75,29.235,29.24,29.24,29.24,29.24,28.135,27.57,27.775,27.37,27.37,27.37,27.715,27.745,27.985,28.21,27.5,27.5,27.5,28.03,27.28,27.82,27.225,27.61,27.61],"MH":[11.81,11.43,11.37,11.59,11.09,11.4,11.4,11.4,12.31,11.87,12.23,12.19,12.04,12.04,12.04,12.04,12.19,11.98,11.75,12.055,12.055,12.055,12.66,12.265,11.445,12.05,12.21,12.21,12.21,11.93,12.98,12.875,12.37,11.77,11.77],"MHD":[11.83,11.76,11.77,11.68,11.7,11.47,11.47,11.47,11.37,11.28,11.425,11.415,11.41,11.41,11.41,11.41,11.57,11.6,11.62,11.67,11.67,11.67,11.65,11.71,11.68,11.7,11.64,11.64,11.64,11.595,11.67,11.69,11.77,11.73,11.73],"MHF":[7.005,7.01,7.01,6.96,6.965,6.985,6.985,6.985,6.935,6.955,6.955,6.89,6.885,6.885,6.885,6.885,6.88,6.99,6.93,6.93,6.93,6.93,6.9,6.97,6.895,6.87,6.85,6.85,6.85,6.86,6.9,6.915,6.915,6.935,6.935],"MHK":[103.78,101.02,99.44,97.95,98.93,96.445,96.445,96.445,96.93,94.3,100.43,102.4,102.465,102.465,102.465,102.465,103.89,105.95,107.71,107.43,107.43,107.43,105.68,105.685,104.72,105.235,102.83,102.83,102.83,101.34,107.135,101.79,109.545,107.77,107.77],"MHLA":[11.92,11.92,11.92,11.92,12.55,12.55,12.55,12.55,12.55,12.55,12.55,12.55,12.96,12.96,12.96,12.96,12.96,12.96,12.96,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33],"MHN":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"MHNC":[13.49,13.49,13.49,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"MHO":[131.92,130.32,128.35,127.02,126.65,121.47,121.47,121.47,124.14,122.34,127.53,129,129.905,129.905,129.905,129.905,132.07,133.41,132.37,131.76,131.76,131.76,137.52,138.575,135.99,138.52,137.31,137.31,137.31,136.31,140.22,137.64,141.97,142.37,142.37],"MIAX":[51.98,52.17,52.4,55.26,56.85,56.12,56.12,56.12,54.41,53.33,51.99,51.42,51.37,51.37,51.37,51.37,49.26,50.26,47.79,47.295,47.295,47.295,46.14,42.48,40.33,39.61,39.16,39.16,39.16,38.72,39.805,40.78,41.24,43.315,43.315],"MICC":[14.79,14.865,15.09,14.765,15.025,16.68,16.68,16.68,15.73,15.49,16.14,16.27,16.05,16.05,16.05,16.05,15.67,16.335,16.38,16.21,16.21,16.21,16.225,16.805,16.72,17.035,17.065,17.065,17.065,16.995,17.45,17.765,18.045,17.915,17.915],"MIN":[2.47,2.47,2.45,2.465,2.48,2.46,2.46,2.46,2.445,2.415,2.445,2.44,2.45,2.45,2.45,2.45,2.44,2.435,2.445,2.45,2.45,2.45,2.445,2.44,2.43,2.48,2.435,2.435,2.435,2.45,2.445,2.435,2.455,2.46,2.46],"MIR":[18.99,18.46,18.965,18.635,18.9,18.17,18.17,18.17,18.03,18.375,18.04,17.62,18.34,18.34,18.34,18.34,17.995,16.96,17.08,18.275,18.275,18.275,17.805,18.045,18.235,18.225,17.085,17.085,17.085,17.27,16.97,15.81,16.44,16.565,16.565],"MITN":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.21,25.21,25.21],"MITP":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185],"MITT":[7.985,7.74,7.78,7.695,7.7,7.475,7.475,7.475,7.45,7.43,7.575,7.62,7.63,7.63,7.63,7.63,7.76,7.83,7.8,7.745,7.745,7.745,7.71,7.84,7.56,7.715,7.69,7.69,7.69,7.575,7.82,7.74,7.755,7.825,7.825],"MIY":[11.905,11.9,11.94,11.97,11.97,11.925,11.925,11.925,11.89,11.855,11.91,11.955,12.04,12.04,12.04,12.04,12.01,12.105,12.06,12.09,12.09,12.09,12.08,12.13,12.08,12.13,12.14,12.14,12.14,12.16,12.31,12.22,12.22,12.3,12.3],"MKC":[48.3,47.08,46.83,45.59,46.51,46.34,46.34,46.34,46.73,47.29,46.71,46.955,47.8,47.8,47.8,47.8,46.845,47.55,46.79,47.375,47.375,47.375,46.56,46.15,46.31,46.62,47.25,47.25,47.25,47.59,48.59,49.67,49.22,48.955,48.955],"MKL":[1812,1839.64,1833.95,1819.92,1849.35,1844.9,1844.9,1844.9,1865.73,1859.66,1859.49,1854.28,1859.07,1859.07,1859.07,1859.07,1858,1851.53,1845.56,1818.53,1818.53,1818.53,1791.28,1789.48,1780.68,1780.385,1819.19,1819.19,1819.19,1797.155,1814.94,1820.13,1829.65,1845.94,1845.94],"MLI":[140.79,140.7,138.72,139.6,139.34,136.355,136.355,136.355,136.11,131.7,134.03,133.45,133.42,133.42,133.42,133.42,138.56,135.76,127.84,128.37,128.37,128.37,127.14,130.73,131.44,132.62,132.66,132.66,132.66,133.2,135.62,132.49,135.28,138.055,138.055],"MLM":[590.48,586.11,580.83,576.76,575.29,558.62,558.62,558.62,555.81,532.6,542.06,538.6,536.87,536.87,536.87,536.87,561.025,574.57,574.74,581.86,581.86,581.86,570.6,576.925,583.295,580.97,576.01,576.01,576.01,554.16,572.54,553,565.63,576.06,576.06],"MLP":[15.85,15.53,15.53,15.53,15.53,14.95,14.95,14.95,14.95,15.73,15.73,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.54,16.54,16.54,17.55,17.55,17.55,17.55,17.55,17.55,17.55,17.79,17.79,17.79],"MLR":[47.94,48.02,46.74,46.95,47.175,46.66,46.66,46.66,46.93,46.31,46.46,46.35,46.67,46.67,46.67,46.67,46.78,48.29,48.84,47.98,47.98,47.98,47.15,48.65,47.775,48.07,47.84,47.84,47.84,48.47,48.805,48.89,48.84,48.79,48.79],"MMC":[182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52],"MMD":[15.26,15.29,15.25,15.14,15.27,15.04,15.04,15.04,15.03,14.98,15.09,15.01,15.04,15.04,15.04,15.04,15.11,15.4,15.26,15.27,15.27,15.27,15.27,15.245,15.17,15.18,15.26,15.26,15.26,15.17,15.22,15.4,15.55,15.355,15.355],"MMI":[30.425,30.22,30.14,29.435,28.93,28.17,28.17,28.17,29.09,28.29,28.55,28.5,28.85,28.85,28.85,28.85,27.91,28.38,28.46,28.3,28.3,28.3,28.83,30.09,29.015,29.94,30.1,30.1,30.1,30.205,30.625,30.5,30.4,30.16,30.16],"MMM":[143.26,143.32,143.16,147.12,145.115,146.26,146.26,146.26,152.515,149.33,149.81,151.66,152.435,152.435,152.435,152.435,154.03,155.19,152.85,153.18,153.18,153.18,150.9,152.91,151.7,152.78,153.775,153.775,153.775,153.89,156.375,156.8,157.93,158.34,158.34],"MMS":[64.24,61.585,61.165,59.545,59.94,59.315,59.315,59.315,59.68,59.9,60.055,61.39,61.18,61.18,61.18,61.18,60.895,61.98,62.87,61.93,61.93,61.93,62.41,60.91,60.09,60.46,60.55,60.55,60.55,59.61,61.26,61.32,61.96,62.3,62.3],"MMT":[4.535,4.575,4.555,4.555,4.5,4.49,4.49,4.49,4.49,4.405,4.45,4.48,4.47,4.47,4.47,4.47,4.515,4.475,4.515,4.52,4.52,4.52,4.53,4.52,4.49,4.485,4.475,4.475,4.475,4.45,4.44,4.51,4.49,4.53,4.53],"MMU":[10.24,10.205,10.195,10.195,10.17,10.11,10.11,10.11,10.06,10.04,10.095,10.05,10.05,10.05,10.05,10.05,10.16,10.24,10.23,10.27,10.27,10.27,10.24,10.25,10.18,10.19,10.13,10.13,10.13,10.1,10.21,10.28,10.285,10.27,10.27],"MNR":[13.76,14.055,14.21,14.16,14.34,14.45,14.45,14.45,14.755,14.935,14.775,14.12,14.04,14.04,14.04,14.04,13.71,13.36,13.46,13.265,13.265,13.265,13.35,13.41,13.46,13.74,13.455,13.455,13.455,13.68,13.3,13.42,13.125,13.28,13.28],"MNSO":[14.65,14.32,14.11,14.86,14.64,14.13,14.13,14.13,14.23,14.1,13.89,13.725,13.54,13.54,13.54,13.54,12.965,12.45,12.58,12.96,12.96,12.96,13.55,13.485,13.28,13.31,12.945,12.945,12.945,13.085,13.16,13.18,13.205,13.17,13.17],"MNTN":[8.56,8.3,8.15,7.87,7.89,7.77,7.77,7.77,8.18,8.06,8.06,8.115,8.38,8.38,8.38,8.38,8.67,8.84,8.99,9.43,9.43,9.43,10.725,10.43,9.68,9.69,9.365,9.365,9.365,9.195,9.005,8.535,8.52,8.68,8.68],"MO":[68.115,68.625,69.895,71.59,72.4,73.07,73.07,73.07,73.725,74.05,73.35,73.705,73.88,73.88,73.88,73.88,72.38,72.17,71.995,69.615,69.615,69.615,68.64,69.26,70.36,70.62,72.2,72.2,72.2,71.29,71.54,73.13,71.38,71.925,71.925],"MOD":[273.05,285.18,276.13,279.22,292.365,271.49,271.49,271.49,247.16,244.26,257.17,250.51,260.6,260.6,260.6,260.6,295.92,280.15,270.51,279.15,279.15,279.15,288.475,307.205,301.85,301.08,275.905,275.905,275.905,274.84,278.32,258.255,271.13,274.3,274.3],"MODG":[14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675],"MOGU":[2.28,2.28,2.28,2.28,2.16,2.12,2.12,2.12,2.075,2.075,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.08,2.08,2.08,2.08,2.08,2.08],"MOH":[185.97,184.92,191.3,192.14,186.92,184.745,184.745,184.745,184.82,184.48,182.03,180.92,184.17,184.17,184.17,184.17,176.2,177.855,177.95,173.55,173.55,173.55,183.31,180.03,184.69,192.89,190.77,190.77,190.77,198.465,203.19,197.755,192.74,200.28,200.28],"MOS":[22.2,21.8,22.38,22.78,22.675,21.76,21.76,21.76,21.4,21.39,21.865,21.93,22.52,22.52,22.52,22.52,22.61,23.725,24.05,23.9,23.9,23.9,23.32,23.305,23.3,22.91,22.25,22.25,22.25,21.38,21.285,19.815,21.115,22.69,22.69],"MOV":[28.01,27.625,26.52,26.995,27.48,26.99,26.99,26.99,26.595,26.33,27.06,27.4,28.42,28.42,28.42,28.42,29.75,34.03,35.62,38.02,38.02,38.02,37.63,37.47,36.415,37.46,37.035,37.035,37.035,37.7,36.955,36.07,38.275,38.68,38.68],"MP":[67.42,67.44,65.52,63.75,60.34,61.255,61.255,61.255,56.7,54.93,56.44,61.71,64.47,64.47,64.47,64.47,67.05,65.02,66.8,64.72,64.72,64.72,69.55,72.23,68.53,65.45,59.17,59.17,59.17,57.6,54.345,53.42,57.17,57.58,57.58],"MPA":[11.425,11.47,11.47,11.36,11.39,11.28,11.28,11.28,11.28,11.28,11.28,11.14,11.195,11.195,11.195,11.195,11.22,11.34,11.365,11.39,11.39,11.39,11.33,11.34,11.27,11.27,11.27,11.27,11.27,11.27,11.29,11.31,11.34,11.305,11.305],"MPC":[244.97,252.46,252.01,249.27,248.805,255.055,255.055,255.055,259.59,263.04,258.23,248.37,254.68,254.68,254.68,254.68,248.18,247.31,251.31,248.71,248.71,248.71,258.77,263.04,267.21,267.19,262.04,262.04,262.04,265.89,258.19,263.31,260.86,263.525,263.525],"MPLX":[54,54.05,54.41,54.81,55.585,54.78,54.78,54.78,55.42,55.58,55.44,55.63,56.46,56.46,56.46,56.46,56.465,55.74,55.48,54.66,54.66,54.66,55.02,55.675,55.24,56.36,56.505,56.505,56.505,56.39,56.51,56.39,56.48,56.82,56.82],"MPV":[17.39,17.39,17.39,16.825,16.825,16.825,16.825,16.825,16.825,16.825,16.825,16.89,16.84,16.84,16.84,16.84,16.84,17.035,17.035,17.15,17.15,17.15,17.075,17.075,17.075,17.075,17.075,17.075,17.075,16.52,16.52,16.14,16.14,17.35,17.35],"MPW":[5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03],"MPX":[8.495,8.56,8.185,8.215,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18],"MQT":[10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295],"MQY":[11.545,11.515,11.435,11.38,11.365,11.23,11.23,11.23,11.09,11.05,11.15,11.08,11.15,11.15,11.15,11.15,11.31,11.41,11.43,11.43,11.43,11.43,11.4,11.44,11.375,11.43,11.31,11.31,11.31,11.285,11.41,11.395,11.48,11.425,11.425],"MRK":[111.35,111.3,112.37,113.485,113.41,111.35,111.35,111.35,112.58,114.255,112.965,115.875,122.435,122.435,122.435,122.435,119.74,120.265,119.86,118.73,118.73,118.73,115.155,115.69,114.765,120.27,120.88,120.88,120.88,119.49,119.57,119.08,120.75,119.035,119.035],"MRP":[26.93,27.28,26.585,26.66,27.285,26.7,26.7,26.7,26.93,26.635,27.645,27.54,27.63,27.63,27.63,27.63,27.66,28.09,28.13,28.22,28.22,28.22,27.73,27.84,27.54,28.785,28.89,28.89,28.89,28.91,29.3,28.78,29.24,29.135,29.135],"MS":[193.05,191.07,191.79,193.905,194.52,192.45,192.45,192.45,192.72,189.57,197.75,200.49,200.95,200.95,200.95,200.95,201.75,201.605,203.67,208.045,208.045,208.045,210.98,215.03,210.2,218.2,212.02,212.02,212.02,212.16,210.3,206.645,212.73,214.07,214.07],"MSA":[169.86,168.585,169.62,172.62,174.595,171.44,171.44,171.44,169.54,165.28,168.945,168.37,171,171,171,171,173.605,171.515,170.335,165.75,165.75,165.75,162.93,163.79,164.85,161.41,161.455,161.455,161.455,158.76,160.93,156.745,159.27,159.935,159.935],"MSB":[29.09,29.925,29.36,30.375,29.325,28.26,28.26,28.26,28.3,28.15,26.62,25.545,25.655,25.655,25.655,25.655,26.93,26.33,26.4,26.535,26.535,26.535,25.87,25.82,25.64,26.01,24.53,24.53,24.53,24.12,24.04,24.775,24.43,25.955,25.955],"MSC":[2.2,2.2,2.2,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.33,2.33,2.33,2.33,2.33,2.33],"MSCI":[585.36,584.73,581.445,570.98,569.685,561.88,561.88,561.88,583.96,577.64,582.12,582.45,588.87,588.87,588.87,588.87,588.91,603.64,626.82,630.76,630.76,630.76,643.77,630.84,613.53,619.11,615.38,615.38,615.38,603.02,606.86,608.895,595.25,599.05,599.05],"MSD":[7.41,7.38,7.42,7.45,7.49,7.33,7.33,7.33,7.305,7.225,7.295,7.325,7.38,7.38,7.38,7.38,7.375,7.35,7.34,7.35,7.35,7.35,7.29,7.29,7.22,7.22,7.22,7.22,7.22,7.225,7.26,7.255,7.255,7.24,7.24],"MSDL":[15.46,15.175,15.15,15.13,15.22,15.25,15.25,15.25,14.87,14.735,14.99,15.205,15.11,15.11,15.11,15.11,15.335,15.27,15.28,15.445,15.445,15.445,15.58,15.59,15.15,15.5,15.175,15.175,15.175,15.11,15.27,15.31,15.47,15.55,15.55],"MSGE":[65.29,63.86,64.445,66.2,68.46,68.335,68.335,68.335,69.005,68.73,69.61,69.39,69.52,69.52,69.52,69.52,70.525,70.045,69.72,70.52,70.52,70.52,72.15,72.11,71.785,71.59,72.06,72.06,72.06,72.3,72.45,72.745,74.345,73.56,73.56],"MSGS":[330.08,343.62,336.24,348.06,349.08,351.33,351.33,351.33,351.53,353.205,353.6,352.355,353.83,353.83,353.83,353.83,366.165,366.3,369.075,374.19,374.19,374.19,377.53,382.71,380.88,385.1,385.9,385.9,385.9,383.71,384.02,386.39,393.02,384.5,384.5],"MSI":[383.86,392.07,391.48,397.97,399.16,393.37,393.37,393.37,410.42,398.78,395.91,400.125,404.08,404.08,404.08,404.08,410.5,408.76,411.44,403.24,403.24,403.24,411.67,415.74,408.55,410.955,410.3,410.3,410.3,406.91,414.13,411.8,410.32,412.08,412.08],"MSIF":[12.88,12.36,12.42,12.24,12.16,12.06,12.06,12.06,11.95,11.95,11.97,12.17,11.8,11.8,11.8,11.8,12.18,12.12,12.16,12.2,12.2,12.2,12.28,12.13,11.91,12.07,11.85,11.85,11.85,11.74,11.78,11.81,11.705,11.955,11.955],"MSM":[104.3,107.38,106.98,106.74,106.8,104.665,104.665,104.665,104.89,103.86,106.06,105.95,106.6,106.6,106.6,106.6,108.855,107.5,109.8,109.495,109.495,109.495,111.86,115.115,117.14,117.06,115.5,115.5,115.5,115.65,116.78,115.125,115.56,116.69,116.69],"MT":[62.02,62.41,62.01,64.45,63.81,60.205,60.205,60.205,61.86,59.19,63.155,64.1,66.085,66.085,66.085,66.085,68.59,68.58,69.58,69.37,69.37,69.37,70.185,71.6,71.425,71.635,67.18,67.18,67.18,67.21,66.31,63.8,69.075,70.81,70.81],"MTB":[212.17,208.02,208.905,204.065,205.8,205.12,205.12,205.12,206.29,206.64,210.49,212.32,213.19,213.19,213.19,213.19,215.33,215.04,214.24,216.06,216.06,216.06,211.61,217.29,214.14,221.71,222.5,222.5,222.5,222.7,225.44,223.84,227.8,231.74,231.74],"MTD":[1125.03,1079.55,1072.75,1024.82,1042.46,1032.385,1032.385,1032.385,1076.455,1050.85,1083.195,1090.58,1102.71,1102.71,1102.71,1102.71,1101.65,1094.47,1164.17,1183,1183,1183,1184.12,1169.95,1169.825,1180.82,1154.15,1154.15,1154.15,1137.86,1163,1133.56,1139.65,1130.875,1130.875],"MTDR":[55.25,56.3,56.64,57.3,57.95,60.33,60.33,60.33,60.8,61.72,59.535,56.05,56.6,56.6,56.6,56.6,53.79,52.51,53.865,53.61,53.61,53.61,56.04,55.98,56.55,55.795,53.53,53.53,53.53,55.33,53.7,54.93,53.63,54.02,54.02],"MTG":[26.76,26.1,26.065,25.78,25.915,25.91,25.91,25.91,26.39,26.07,26.32,26.18,26.005,26.005,26.005,26.005,26.03,25.85,25.52,25.215,25.215,25.215,25.055,24.9,24.86,25.11,25.52,25.52,25.52,25.24,25.54,25.72,25.46,25.81,25.81],"MTH":[65.2,63.79,62.55,61.53,61.84,59.13,59.13,59.13,61.25,60.83,63.72,63.87,64.22,64.22,64.22,64.22,64.77,66.48,65.64,65.23,65.23,65.23,68.67,68.25,67.13,68.14,68.34,68.34,68.34,68.265,72.11,70.57,73.62,74.49,74.49],"MTN":[125.35,123.69,124.17,120.345,121.54,121.54,121.54,121.54,123.75,123.8,126.325,126.91,127.555,127.555,127.555,127.555,126.495,131.13,134.07,133.68,133.68,133.68,133.53,135.51,133.85,134.45,135.3,135.3,135.3,136.905,131.1,135.92,136.45,133.31,133.31],"MTR":[4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.1,4.05,3.83,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.82,3.82,3.82,3.82,3.805,3.805,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.7,3.7,3.7],"MTRN":[199.41,202.905,203.65,210.89,211.28,205.065,205.065,205.065,201.84,194.9,206.005,210.4,215.32,215.32,215.32,215.32,222.885,221.76,222.92,218.455,218.455,218.455,222.675,230.38,228.405,228.48,220.32,220.32,220.32,226.28,232.545,224.25,246.37,247.01,247.01],"MTUS":[18.44,18.31,17.66,17.92,18.26,17.86,17.86,17.86,18.05,17.49,18.29,18.5,19.09,19.09,19.09,19.09,19.64,19.59,19.82,19.65,19.65,19.65,19.54,20.36,19.8,20.15,19.64,19.64,19.64,19.695,19.835,19.795,20.73,20.52,20.52],"MTW":[13.15,13.01,12.845,12.68,12.71,12.19,12.19,12.19,11.89,11.33,11.65,11.74,11.55,11.55,11.55,11.55,11.77,12.03,12.07,11.815,11.815,11.815,11.595,12.27,12.2,12.45,11.86,11.86,11.86,11.91,12.045,11.79,12.23,12.46,12.46],"MTX":[79.49,80.22,81.135,82.81,80.58,76.19,76.19,76.19,75.98,75.06,76.03,75.48,76.79,76.79,76.79,76.79,78.265,78.65,77.86,77.14,77.14,77.14,76.35,76.75,75.28,76.67,75.945,75.945,75.945,75.715,76.465,76.215,77.07,78.03,78.03],"MTZ":[414.16,421.36,420.32,423.795,434.87,414.95,414.95,414.95,385.58,385.11,384.29,388.59,381.85,381.85,381.85,381.85,390.7,387.78,383.35,378.305,378.305,378.305,361.865,366.29,370.18,374.59,363.57,363.57,363.57,361.63,353.04,335.74,358.54,363.01,363.01],"MUA":[10.69,10.74,10.74,10.81,10.86,10.69,10.69,10.69,10.62,10.51,10.58,10.545,10.55,10.55,10.55,10.55,10.65,10.69,10.73,10.76,10.76,10.76,10.745,10.71,10.65,10.695,10.66,10.66,10.66,10.64,10.67,10.75,10.715,10.74,10.74],"MUC":[10.86,10.85,10.81,10.82,10.79,10.61,10.61,10.61,10.54,10.51,10.59,10.57,10.62,10.62,10.62,10.62,10.715,10.735,10.77,10.81,10.81,10.81,10.76,10.79,10.76,10.82,10.76,10.76,10.76,10.745,10.82,10.81,10.81,10.74,10.74],"MUE":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"MUFG":[17.955,18.195,18.455,18.61,18.48,18.83,18.83,18.83,19.17,19.46,19.585,19.39,19.39,19.39,19.39,19.39,19.315,18.97,18.83,18.72,18.72,18.72,18.9,19.17,19.44,20.05,19.9,19.9,19.9,19.92,19.84,19.67,20.095,20.155,20.155],"MUJ":[12.41,12.4,12.32,12.33,12.34,12.18,12.18,12.18,12.02,12,12.1,12.08,12.14,12.14,12.14,12.14,12.13,12.2,12.23,12.24,12.24,12.24,12.185,12.21,12.2,12.25,12.26,12.26,12.26,12.28,12.32,12.4,12.4,12.36,12.36],"MUR":[36.965,37.6,38.725,38.43,38.955,40.65,40.65,40.65,40.45,40.345,38.98,37.72,37.99,37.99,37.99,37.99,36.48,35.66,36.245,36.19,36.19,36.19,37.31,37.97,39.2,39.98,38.7,38.7,38.7,40,38.62,39.85,38.5,38.835,38.835],"MUSA":[577.86,577.78,576.75,588.19,575.99,562.42,562.42,562.42,564.99,569.51,556.35,544.915,542.58,542.58,542.58,542.58,531.68,516.08,511.73,506.035,506.035,506.035,516.07,529.665,542.21,539.24,545.95,545.95,545.95,547.26,557.16,612.68,619.79,622.82,622.82],"MUX":[24.225,25.08,26.15,25.94,24.83,22.81,22.81,22.81,22.08,20.8,21.53,21.36,21.085,21.085,21.085,21.085,22.045,21.04,21.72,21.91,21.91,21.91,21.76,22.305,20.84,21.145,18.265,18.265,18.265,18.39,17.8,17.27,18.49,18.915,18.915],"MVF":[7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075],"MVO":[2.1,2.03,2.04,2.09,2.12,2.115,2.115,2.115,2,2.015,1.89,1.83,1.88,1.88,1.88,1.88,1.78,1.89,1.92,1.875,1.875,1.875,1.855,1.68,1.66,1.72,1.61,1.61,1.61,1.62,1.53,1.575,1.57,1.54,1.54],"MVT":[10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96],"MWA":[26.38,25.855,25.36,25.43,25.86,25.53,25.53,25.53,25.725,24.995,25.455,25.105,25.315,25.315,25.315,25.315,25.765,25.67,25.36,25.22,25.22,25.22,24.675,25.07,25.17,25.08,25.335,25.335,25.335,25.38,26.13,25.63,25.59,25.82,25.82],"MX":[4.52,4.3,3.95,4.08,4.32,4.35,4.35,4.35,4.06,4.33,5.07,5.75,5.5,5.5,5.5,5.5,6.38,5.95,6.77,8.765,8.765,8.765,7.83,8.34,8.91,8.55,6.92,6.92,6.92,6.915,6.285,6.09,6.25,6.265,6.265],"MXE":[13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.565,13.44,13.44,13.44,13.44,13.44,13.44,13.62,13.62,13.62,13.62,13.62,13.62,13.58,13.58,13.15,13.15,13.15,13.2,13.2,13.2,13.2,13.2,13.2],"MXF":[21.94,22.035,21.94,22.145,22.01,21.63,21.63,21.63,21.54,21.48,21.755,21.65,21.61,21.61,21.61,21.61,21.99,22.34,22.1,22.22,22.22,22.22,22,22.31,22.15,22.025,21.39,21.39,21.39,21.39,21.07,21.22,21.6,21.6,21.6],"MYD":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"MYE":[22.98,22.78,22.365,22.81,23.46,22.14,22.14,22.14,21.845,21.4,22.02,22,22.28,22.28,22.28,22.28,23.155,23.035,23.24,22.915,22.915,22.915,22.72,23.37,23.09,23.85,23.72,23.72,23.72,24.69,26.02,25.145,26.4,27.1,27.1],"MYI":[11.025,11.02,10.96,10.915,10.92,10.75,10.75,10.75,10.65,10.59,10.72,10.68,10.67,10.67,10.67,10.67,10.82,10.93,10.95,10.985,10.985,10.985,10.925,10.94,10.91,10.92,10.83,10.83,10.83,10.8,10.92,10.965,10.995,10.96,10.96],"MYN":[10.04,10.07,10.03,9.94,9.98,9.8,9.8,9.8,9.69,9.66,9.79,9.73,9.75,9.75,9.75,9.75,9.88,9.99,10,10.015,10.015,10.015,10.03,10.05,10.01,10.07,9.98,9.98,9.98,9.97,10.01,10.05,10.07,10.04,10.04],"NABL":[4.68,4.08,3.905,3.525,3.315,3.38,3.38,3.38,3.58,3.57,3.64,3.555,3.66,3.66,3.66,3.66,3.7,3.45,3.44,3.71,3.71,3.71,4.25,4.19,3.785,3.83,3.8,3.8,3.8,3.48,3.23,3.05,3.195,3.215,3.215],"NAC":[11.975,12,11.965,11.94,11.99,11.825,11.825,11.825,11.75,11.67,11.76,11.74,11.74,11.74,11.74,11.74,11.86,11.92,11.98,12.115,12.115,12.115,12.06,12.1,12.05,12.075,12.01,12.01,12.01,12.02,12.07,12.04,12.05,12.01,12.01],"NAD":[11.935,11.94,11.88,11.865,11.86,11.63,11.63,11.63,11.505,11.45,11.595,11.52,11.615,11.615,11.615,11.615,11.74,11.81,11.84,11.905,11.905,11.905,11.87,11.85,11.78,11.84,11.74,11.74,11.74,11.68,11.835,11.885,11.985,11.95,11.95],"NAN":[11.525,11.47,11.465,11.52,11.53,11.4,11.4,11.4,11.38,11.265,11.26,11.24,11.24,11.24,11.24,11.24,11.35,11.42,11.46,11.485,11.485,11.485,11.58,11.55,11.56,11.57,11.52,11.52,11.52,11.485,11.485,11.485,11.47,11.46,11.46],"NAT":[5.92,5.815,5.83,5.605,5.51,5.47,5.47,5.47,5.51,5.515,5.59,5.495,5.41,5.41,5.41,5.41,5.32,5.22,5.035,5.145,5.145,5.145,5.265,5.24,5.225,5.26,5.39,5.39,5.39,5.31,5.325,5.19,5.14,5.56,5.56],"NATL":[44.26,43.8,44.94,44.73,45.08,44.54,44.54,44.54,44.81,44.43,45.16,44.82,44.675,44.675,44.675,44.675,45.15,45.09,45.26,44.61,44.61,44.61,44.47,44.37,44.125,44.2,44.14,44.14,44.14,44.18,44.38,44.09,44.2,44.27,44.27],"NAZ":[12.73,12.5,12.81,12.73,12.84,12.84,12.84,12.84,12.84,12.71,12.83,12.83,12.83,12.83,12.83,12.83,12.76,12.73,12.78,12.81,12.81,12.81,12.88,12.88,13.14,13.17,13.365,13.365,13.365,13.28,13.2,13.2,13.01,13.01,13.01],"NBB":[15.94,15.92,15.97,15.925,15.88,15.66,15.66,15.66,15.66,15.44,15.555,15.59,15.63,15.63,15.63,15.63,15.76,15.81,15.735,15.945,15.945,15.945,15.79,15.825,15.65,15.72,15.66,15.66,15.66,15.62,15.61,15.7,15.72,15.8,15.8],"NBHC":[42.85,41.96,41.535,40.88,41.22,40.82,40.82,40.82,41.485,41.235,42.02,41.895,42.03,42.03,42.03,42.03,42.325,41.98,41.92,41.85,41.85,41.85,41.17,41.83,40.97,41.83,42.115,42.115,42.115,42.01,42.725,42.925,42.865,43.71,43.71],"NBR":[97.31,99.98,102.03,101.31,103.5,105.34,105.34,105.34,110.605,108.335,106.835,104.66,105.115,105.115,105.115,105.115,102.245,97.9,93.32,92.58,92.58,92.58,92.3,94.05,96.15,101.16,95.905,95.905,95.905,99.86,96.69,102.61,102.05,101.87,101.87],"NBXG":[15.31,15.47,15.29,15.6,15.855,15.47,15.47,15.47,15.18,15.11,15.31,15.455,15.95,15.95,15.95,15.95,16.22,16.16,16.56,16.64,16.64,16.64,16.85,16.76,16.59,16.605,15.9,15.9,15.9,15.87,15.88,15.565,15.905,16.15,16.15],"NC":[48.04,48.04,48.04,48.04,48.04,49.3,49.3,49.3,49.3,49.3,48.94,48.995,49.54,49.54,49.54,49.54,49.235,49.98,49.98,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,53.455,53.455,52.58,52.71,52.71,52.71],"NCA":[9.62,9.73,9.635,9.675,9.705,9.48,9.48,9.48,9.415,9.33,9.37,9.33,9.275,9.275,9.275,9.275,9.275,9.25,9.3,9.29,9.29,9.29,9.27,9.24,9.24,9.25,9.2,9.2,9.2,9.2,9.23,9.235,9.23,9.2,9.2],"NCDL":[13.67,13.34,13.33,13.22,13.18,13.26,13.26,13.26,12.85,12.84,12.95,13,12.85,12.85,12.85,12.85,12.93,12.91,12.98,13.03,13.03,13.03,13.43,13.24,12.71,12.96,12.785,12.785,12.785,12.65,12.86,12.84,12.77,12.73,12.73],"NCLH":[17.075,16.57,16.02,16.06,15.93,15.52,15.52,15.52,15.26,14.79,16.035,16.475,16.3,16.3,16.3,16.3,17.09,18.17,18.27,18.34,18.34,18.34,18.07,18.145,18.15,19.14,18.735,18.735,18.735,18.555,19.03,17.935,19.07,19.44,19.44],"NCV":[17.44,17.52,17.11,17.295,17.4,17.05,17.05,17.05,16.84,16.56,16.73,17.035,17.195,17.195,17.195,17.195,17.25,17.415,17.46,17.51,17.51,17.51,17.42,17.51,17.29,17.35,17.065,17.065,17.065,17.135,16.975,16.88,16.98,17.21,17.21],"NCZ":[15.8,15.81,15.495,15.69,15.66,15.36,15.36,15.36,15.13,14.99,15.18,15.38,15.48,15.48,15.48,15.48,15.6,15.71,15.89,15.91,15.91,15.91,15.87,15.895,15.67,15.74,15.34,15.34,15.34,15.27,15.17,15.26,15.26,15.655,15.655],"NDMO":[10.41,10.385,10.345,10.355,10.34,10.195,10.195,10.195,10.11,10.1,10.135,10.12,10.155,10.155,10.155,10.155,10.3,10.325,10.38,10.36,10.36,10.36,10.41,10.355,10.295,10.35,10.29,10.29,10.29,10.28,10.41,10.43,10.425,10.36,10.36],"NE":[50.13,51,51.265,51.24,52.51,52.895,52.895,52.895,54.365,54.31,53.955,52.345,51.98,51.98,51.98,51.98,50.02,47.365,47.16,46.45,46.45,46.45,47.15,47.13,46.67,46.71,45.4,45.4,45.4,46.99,45.31,46.245,46.12,46.885,46.885],"NEA":[11.635,11.625,11.59,11.555,11.54,11.305,11.305,11.305,11.185,11.125,11.235,11.285,11.31,11.31,11.31,11.31,11.39,11.41,11.49,11.555,11.555,11.555,11.56,11.56,11.49,11.55,11.49,11.49,11.49,11.42,11.59,11.61,11.63,11.555,11.555],"NEE":[93.065,94.835,94.56,94.89,95.71,93.37,93.37,93.37,89.065,90.055,88.25,89.69,88.54,88.54,88.54,88.54,87.63,87.645,87.26,86.97,86.97,86.97,83.65,85.675,84.615,85.66,85.825,85.825,85.825,84.01,84.81,85.095,84.84,85.94,85.94],"NEM":[116.5,120.68,119.68,119,116.335,109.075,109.075,109.075,109.83,105.085,107.36,108.33,107.645,107.645,107.645,107.645,111.61,107.18,108.25,109.85,109.85,109.85,108.17,109.53,107.47,108.36,99.71,99.71,99.71,98.99,98.54,92.79,97.595,100.21,100.21],"NET":[195.63,193.535,186.84,192.59,199.875,197.42,197.42,197.42,201.57,206.77,210.18,212.62,216.28,216.28,216.28,216.28,217.315,209.22,228.15,241.8,241.8,241.8,270.775,272.53,265.475,268.86,250.2,250.2,250.2,247.865,236.17,219.56,227.44,228.39,228.39],"NEU":[685.11,686.25,687.63,692.45,695.62,681.99,681.99,681.99,698.93,698.39,708.87,717.69,737.56,737.56,737.56,737.56,762.19,778.955,785.42,774.01,774.01,774.01,798.19,785.61,782.41,795.99,789.55,789.55,789.55,803.3,825,824.01,841.67,831.76,831.76],"NEXA":[14.355,13.31,13.775,14.78,15.705,14.825,14.825,14.825,14.6,14.27,13.99,14.17,14.48,14.48,14.48,14.48,14.4,14.495,14.925,15.15,15.15,15.15,16.11,15.62,15.77,15.045,13.08,13.08,13.08,12.46,12.74,12.11,12.88,13.72,13.72],"NFG":[79.47,79.45,80.365,80.67,81.55,81.23,81.23,81.23,83.02,84.62,82.29,81.265,81.04,81.04,81.04,81.04,79.83,78.32,78.135,77.265,77.265,77.265,76.905,76.42,77.48,77.29,77.45,77.45,77.45,76.47,76.7,77.13,76.835,77.56,77.56],"NFJ":[14.455,14.48,14.49,14.57,14.67,14.41,14.41,14.41,14.355,14.22,14.4,14.38,14.58,14.58,14.58,14.58,14.74,14.73,14.85,14.86,14.86,14.86,14.86,15.05,15,15.09,14.795,14.795,14.795,14.86,14.745,14.71,15.02,15.19,15.19],"NGG":[86.91,87.14,87.22,86.86,87.415,80.66,80.66,80.66,83.865,84.18,84.73,86.43,86.61,86.61,86.61,86.61,87.68,85.8,84.89,81.53,81.53,81.53,80.02,80.63,80.24,81.41,81.82,81.82,81.82,80.18,81.045,80.395,81.485,81.835,81.835],"NGL":[16.33,16.73,16.74,16.82,17.565,17.815,17.815,17.815,17.57,17.49,17.145,17.72,18.215,18.215,18.215,18.215,17.84,17,16.785,16.98,16.98,16.98,17.065,16.72,16.31,16.01,15.345,15.345,15.345,15.65,15.77,15.77,15.85,16.45,16.45],"NGS":[38.77,40.43,42.53,41.78,42.06,42.32,42.32,42.32,43.77,43.68,42.25,42.18,42.44,42.44,42.44,42.44,43.295,40.92,40.95,39.18,39.18,39.18,39.59,40.785,40.47,41.29,39.875,39.875,39.875,41.09,40.61,41.51,42.35,42.48,42.48],"NGVC":[26.255,26.94,26.995,27.98,28.88,28.47,28.47,28.47,29.02,29.64,29.28,29.035,28.64,28.64,28.64,28.64,28.19,29.78,29.52,29.39,29.39,29.39,28.65,29.07,28.625,29.08,29.995,29.995,29.995,30.145,30.43,31.575,31.42,31.62,31.62],"NGVT":[75.83,74.47,71.755,71.29,71.52,67.5,67.5,67.5,66.65,65.01,66.12,65.21,66.55,66.55,66.55,66.55,68.6,68.99,68.71,67.59,67.59,67.59,66.47,67.22,66.99,66.095,65.875,65.875,65.875,66.95,69.07,68.19,70.87,71.97,71.97],"NHI":[75.23,73.475,74.51,74.94,74.895,74.585,74.585,74.585,75.895,76.48,77.46,76.63,76.525,76.525,76.525,76.525,76.3,75.08,75.295,73.45,73.45,73.45,71.775,71.12,69.56,68.485,70.39,70.39,70.39,69.405,71.385,72.83,71.9,72.13,72.13],"NI":[46.725,47.005,47.16,47.05,47.42,46.32,46.32,46.32,46.56,47.43,47.04,47.72,47.84,47.84,47.84,47.84,47.805,47.485,46.765,46.23,46.23,46.23,45.12,45.865,45.54,45.85,46.595,46.595,46.595,45.85,46.31,46.61,46.615,47.19,47.19],"NIC":[147.24,145.22,142.53,139.85,141.16,137.345,137.345,137.345,141.18,139.59,142.28,142.28,141.84,141.84,141.84,141.84,144.11,139.77,140.44,140.24,140.24,140.24,136.47,137.585,132.46,136.505,137.44,137.44,137.44,144.055,147.33,144.63,146.94,149.09,149.09],"NIE":[26.51,26.63,26.5,26.5,26.92,26.725,26.725,26.725,26.47,26.47,26.32,26.33,26.48,26.48,26.48,26.48,26.65,26.7,26.85,26.94,26.94,26.94,26.91,27.09,27.08,27.135,26.41,26.41,26.41,26.42,26.4,26.005,26.43,26.63,26.63],"NIM":[9.34,9.365,9.25,9.25,9.35,9.35,9.35,9.35,9.23,9.19,9.18,9.18,9.26,9.26,9.26,9.26,9.275,9.36,9.335,9.34,9.34,9.34,9.34,9.34,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.275,9.275,9.275],"NINE":[9.885,9.885,9.885,10.54,10.5,10.5,10.5,10.5,10.625,10.5,10.5,10.45,10.45,10.45,10.45,10.45,10.95,10.95,10.58,10.45,10.45,10.45,10.9,11.1,11.07,10.99,10.175,10.175,10.175,10.04,9.885,9.94,9.885,10.3,10.3],"NIO":[5.865,6.07,6.09,6.53,6.255,6.105,6.105,6.105,5.88,5.74,5.58,5.58,5.2,5.2,5.2,5.2,5.25,5.75,5.555,5.6,5.6,5.6,5.98,6.01,5.76,5.69,5.37,5.37,5.37,5.445,5.285,5.175,5.225,5.215,5.215],"NIQ":[10.73,10.07,10.31,10.04,8.2,8.195,8.195,8.195,9.03,8.57,8.53,8.455,8.56,8.56,8.56,8.56,8.34,8.44,8.33,8.345,8.345,8.345,8.92,8.44,8.24,8.435,8.355,8.355,8.355,8.25,8.29,8.34,8.16,8.28,8.28],"NJR":[55.55,55.8,56.95,57.18,57.77,57.31,57.31,57.31,57.645,58.2,57.4,57.18,57.25,57.25,57.25,57.25,57.54,56.73,55.55,55.25,55.25,55.25,53.67,54.09,53.87,54.65,55.37,55.37,55.37,54.445,54.945,55.35,54.5,55.02,55.02],"NKE":[44.16,42.41,42.37,42.355,42.035,41.9,41.9,41.9,42.56,42.43,44.15,44.38,44.675,44.675,44.675,44.675,44.94,45.97,47.36,46.22,46.22,46.22,45.92,43.72,43.81,43.6,42.98,42.98,42.98,43.24,44.63,43.97,45.95,44.89,44.89],"NKX":[12.46,12.46,12.51,12.57,12.63,12.45,12.45,12.45,12.37,12.335,12.4,12.4,12.44,12.44,12.44,12.44,12.54,12.6,12.6,12.68,12.68,12.68,12.59,12.62,12.6,12.61,12.55,12.55,12.55,12.54,12.55,12.56,12.55,12.51,12.51],"NL":[5.97,5.97,5.855,5.86,6.695,7.67,7.67,7.67,7.215,7.285,7.25,6.87,7.09,7.09,7.09,7.09,7.9,8.59,7.32,6.025,6.025,6.025,5.69,5.88,5.99,6.09,5.99,5.99,5.99,6.09,5.99,6.05,6.13,6.02,6.02],"NLOP":[11.955,11.87,11.775,11.89,11.54,11.47,11.47,11.47,11.49,11.36,11.39,11.86,11.85,11.85,11.85,11.85,12.03,12,12.055,12.03,12.03,12.03,12.025,12.09,11.89,11.97,12,12,12,11.935,11.855,11.83,11.655,11.78,11.78],"NLY":[22.605,22.44,22.315,22.16,21.99,21.685,21.685,21.685,21.555,21.29,21.55,21.61,21.45,21.45,21.45,21.45,21.605,21.655,21.59,21.86,21.86,21.86,21.51,21.29,21.155,21.27,21.23,21.23,21.23,20.97,21.69,21.42,22,22,22],"NMAI":[14.08,14.15,14.1,14.1,14.325,14.195,14.195,14.195,14.06,13.77,13.82,13.82,13.955,13.955,13.955,13.955,14.05,14.06,13.99,14.215,14.215,14.215,14.18,14.09,13.94,13.93,13.65,13.65,13.65,13.63,13.55,13.51,13.63,13.87,13.87],"NMAX":[6.34,6.39,6.535,6.83,6.925,7.19,7.19,7.19,7.22,7.025,7.31,7.375,7.55,7.55,7.55,7.55,7.75,7.81,8.75,8.52,8.52,8.52,8.7,9.085,8.555,9.57,9.105,9.105,9.105,8.9,9.24,8.96,8.76,8.19,8.19],"NMCO":[10.82,10.84,10.8,10.82,10.84,10.68,10.68,10.68,10.595,10.63,10.66,10.62,10.605,10.605,10.605,10.605,10.675,10.755,10.81,10.81,10.81,10.81,10.775,10.72,10.63,10.66,10.675,10.675,10.675,10.69,10.73,10.73,10.77,10.765,10.765],"NMG":[2.05,2.04,1.975,1.96,1.87,1.9,1.9,1.9,1.87,1.905,1.98,1.995,1.94,1.94,1.94,1.94,1.91,1.875,1.92,1.95,1.95,1.95,1.91,1.93,1.8,1.74,1.545,1.545,1.545,1.505,1.43,1.385,1.495,1.525,1.525],"NMI":[10.61,10.505,10.72,10.62,10.62,10.62,10.62,10.62,10.56,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.69,10.69,10.59,10.82,10.82,10.82,10.94,10.94,10.94,10.865,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"NMM":[74.47,73.33,73.34,71.53,72.29,71.32,71.32,71.32,71.78,74.48,75.415,74.68,74.45,74.45,74.45,74.45,73.44,71.91,69.75,69.32,69.32,69.32,71.94,72.22,71.98,71.295,71.57,71.57,71.57,71.2,72.31,72.12,73.42,74.68,74.68],"NMR":[7.955,7.9,7.885,8.08,8.08,8,8,8,8.02,8.01,8.165,8.22,8.115,8.115,8.115,8.115,8.065,7.955,7.995,8.11,8.11,8.11,8.19,8.365,8.36,8.65,8.415,8.415,8.415,8.6,8.705,8.51,8.68,8.72,8.72],"NMS":[12.415,12.455,12.455,12.305,12.26,12.26,12.26,12.26,12.26,12.06,12.06,12.06,12.1,12.1,12.1,12.1,12.33,12.33,12.09,12.235,12.235,12.235,12.235,12.235,12.26,12.41,12.41,12.41,12.41,12.41,12.41,12.41,12.41,12.41,12.41],"NMT":[12.955,13.15,13.05,13.05,13.05,13.05,13.05,13.05,13.07,12.72,12.57,12.57,12.65,12.65,12.65,12.65,12.66,12.635,12.635,12.635,12.635,12.635,12.79,12.79,12.79,12.79,12.905,12.905,12.905,12.905,12.905,12.925,12.955,12.99,12.99],"NMZ":[10.23,10.22,10.255,10.28,10.29,10.13,10.13,10.13,10.105,10,10.06,10,10.06,10.06,10.06,10.06,10.135,10.215,10.24,10.3,10.3,10.3,10.265,10.24,10.2,10.245,10.17,10.17,10.17,10.15,10.29,10.275,10.36,10.38,10.38],"NNI":[122.03,122.31,122.09,123.69,125.73,124.84,124.84,124.84,127.98,128.05,128.32,129.66,128.35,128.35,128.35,128.35,129.79,129.02,129.735,130.55,130.55,130.55,128.86,129.36,127.86,129.54,128.995,128.995,128.995,127.89,129.035,130.975,128.65,130.17,130.17],"NNN":[44.355,44.3,44.51,43.94,43.75,43.72,43.72,43.72,44.32,44.85,45.285,44.97,45.005,45.005,45.005,45.005,45.07,44.83,44.84,44.535,44.535,44.535,43.24,43.83,44.22,43.97,44.95,44.95,44.95,45.01,46,46.31,46.11,46.56,46.56],"NNY":[8.495,8.55,8.55,8.55,8.55,8.4,8.4,8.4,8.37,8.34,8.375,8.38,8.41,8.41,8.41,8.41,8.45,8.47,8.52,8.57,8.57,8.57,8.61,8.635,8.575,8.61,8.59,8.59,8.59,8.59,8.65,8.67,8.675,8.62,8.62],"NOA":[14.69,14.56,14.58,14.43,15.73,15.29,15.29,15.29,15.5,14.745,14.64,14.47,14.79,14.79,14.79,14.79,14.52,14,13.9,13.88,13.88,13.88,13.76,13.92,13.56,14.17,13.73,13.73,13.73,14.015,13.99,13.28,13.45,13.535,13.535],"NOAH":[10.93,10.65,10.645,10.635,10.47,10.43,10.43,10.43,10.26,10.22,10.26,10.51,10.08,10.08,10.08,10.08,10,10.1,10.38,10.585,10.585,10.585,10.65,10.615,10.35,10.475,10.3,10.3,10.3,10.175,10.09,10.15,10.13,10.34,10.34],"NOC":[549.275,548.22,557.62,551.69,548.61,540.43,540.43,540.43,549.97,556.34,552.06,551.18,555.805,555.805,555.805,555.805,556.94,551.19,559.18,563.71,563.71,563.71,539,536.41,526.33,545.2,544.21,544.21,544.21,540.07,547.42,542.26,551.88,549.595,549.595],"NOG":[23.41,23.63,23.88,23.32,23.355,24.43,24.43,24.43,24.765,24.9,24.05,23.59,23.75,23.75,23.75,23.75,22.35,21.35,21.73,21.76,21.76,21.76,22.36,22,22.11,21.86,20.98,20.98,20.98,21.5,20.72,21.345,20.425,20.79,20.79],"NOK":[12.82,13.89,13.16,14.92,14.54,13.9,13.9,13.9,13.72,13.65,13.63,14.2,15.49,15.49,15.49,15.49,16.48,15.76,15.3,14.91,14.91,14.91,16.27,16.93,16.65,16.61,14.35,14.35,14.35,14.81,13.86,13.38,14.1,14.78,14.78],"NOM":[11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15],"NOMD":[9.44,9.47,9.21,9.09,9.79,9.8,9.8,9.8,10.24,10.3,10.42,10.12,10.27,10.27,10.27,10.27,10.21,10.1,10.14,10.15,10.15,10.15,10.215,10.08,9.765,9.75,9.915,9.915,9.915,9.95,10.24,10.32,10.38,10.44,10.44],"NOTE":[0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297],"NOV":[19.27,19.78,20.555,20.49,20.6,20.365,20.365,20.365,21.16,20.97,21.155,20.85,20.81,20.81,20.81,20.81,21.13,20.25,20.26,19.96,19.96,19.96,19.99,20.47,20.81,21.46,20.14,20.14,20.14,21.13,20.81,21.08,21.13,21.14,21.14],"NOW":[91.11,91.475,88.995,87.085,90.535,95.075,95.075,95.075,103.38,101.83,103.27,99.675,102.13,102.13,102.13,102.13,99.98,103.68,109.84,124.68,124.68,124.68,136.5,127.61,117.88,119.46,112.445,112.445,112.445,114.25,107,106.11,103.09,102.21,102.21],"NP":[29.93,30.71,28.64,27.65,27.46,27.99,27.99,27.99,27.23,26.7,27.71,27.22,27.845,27.845,27.845,27.845,28.915,28.28,27.89,28.09,28.09,28.09,26.26,25.1,24.385,24.06,25.48,25.48,25.48,24.57,25.18,26.985,26.975,27.44,27.44],"NPB":[17.78,17.32,17.29,17,17.14,17.08,17.08,17.08,17.03,16.935,17.47,17.61,17.39,17.39,17.39,17.39,17.51,17.42,17.29,17.1,17.1,17.1,17.22,17.51,16.86,17.34,17.475,17.475,17.475,17.36,17.78,18.04,18.31,18.43,18.43],"NPCT":[10.5,10.47,10.5,10.46,10.435,10.195,10.195,10.195,10.065,9.85,9.95,9.935,9.92,9.92,9.92,9.92,9.98,10.04,10.04,10.085,10.085,10.085,10.03,10.02,9.89,9.9,9.9,9.9,9.9,9.84,9.88,9.93,9.95,9.99,9.99],"NPFD":[19.365,19.425,19.27,19.24,19.24,18.95,18.95,18.95,18.745,18.62,18.765,18.72,18.75,18.75,18.75,18.75,18.83,18.96,19.04,19.05,19.05,19.05,18.99,18.955,18.81,18.765,18.66,18.66,18.66,18.79,18.78,18.75,18.66,18.7,18.7],"NPK":[139.14,140.39,131.3,138,138,138.01,138.01,138.01,144.53,142.84,144.01,129.96,131.67,131.67,131.67,131.67,132.815,131.04,131.95,127.36,127.36,127.36,128.93,127.245,129.64,131.27,132.39,132.39,132.39,130.325,129.64,129.3,132.22,129.23,129.23],"NPKI":[14.94,15.28,15.1,15.61,15.7,15.29,15.29,15.29,15.095,15.285,15.53,15.25,15.51,15.51,15.51,15.51,15.94,15.2,15.095,14.525,14.525,14.525,14.305,14.61,14.45,14.615,14.27,14.27,14.27,14.865,14.79,14.59,14.63,14.97,14.97],"NPO":[309.03,315.11,310.28,317.17,323.02,312.04,312.04,312.04,306.935,298.7,305.48,303.03,308.54,308.54,308.54,308.54,318.04,316.74,314.19,306.895,306.895,306.895,305.45,316.06,317.38,317.725,312.32,312.32,312.32,323.41,330.305,321.735,336.09,334.91,334.91],"NPV":[11.495,11.49,11.44,11.44,11.44,11.3,11.3,11.3,11.26,11.225,11.225,11.21,11.24,11.24,11.24,11.24,11.31,11.36,11.395,11.51,11.51,11.51,11.51,11.51,11.535,11.535,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"NPWR":[1.99,2.04,2.48,2.405,2.21,2.13,2.13,2.13,1.97,1.81,1.825,1.885,1.93,1.93,1.93,1.93,2.04,2.01,2,2.02,2.02,2.02,2.06,2.09,1.895,1.85,1.65,1.65,1.65,1.65,1.675,1.66,1.71,1.705,1.705],"NQP":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"NRDY":[0.8718,0.8837,0.846,0.8455,0.8421,0.8216,0.8216,0.8216,0.8067,0.7658,0.8125,0.7743,0.8106,0.8106,0.8106,0.8106,0.8271,0.8321,0.8347,0.8294,0.8294,0.8294,0.8209,0.81,0.7812,0.8298,0.8175,0.8175,0.8175,0.8062,0.879,0.8989,0.9592,0.9839,0.9839],"NREF":[15.81,15.61,15.58,15.58,14.98,15.125,15.125,15.125,15.19,14.83,15.12,15.275,15.23,15.23,15.23,15.23,15.23,15.415,15.56,15.655,15.655,15.655,15.77,15.775,15.53,15.83,15.98,15.98,15.98,15.77,15.82,15.55,15.73,15.89,15.89],"NRG":[138.09,137.35,137.345,131.125,134.79,127.83,127.83,127.83,125.47,123.7,133.98,136.89,137.67,137.67,137.67,137.67,140.54,138.005,137.47,134.03,134.03,134.03,129.5,133.5,133.82,133.44,129.21,129.21,129.21,127.82,129.89,120.67,123.72,125.45,125.45],"NRGV":[4.525,5.03,5.31,5.935,6.145,5.925,5.925,5.925,5.08,4.835,4.785,5.02,5.12,5.12,5.12,5.12,5.245,5.355,5.12,5.07,5.07,5.07,5.335,5.87,5.85,6.49,5.47,5.47,5.47,5.165,4.685,4.33,4.44,4.31,4.31],"NRK":[10.74,10.72,10.645,10.625,10.62,10.425,10.425,10.425,10.345,10.29,10.32,10.275,10.295,10.295,10.295,10.295,10.45,10.51,10.595,10.61,10.61,10.61,10.56,10.565,10.41,10.52,10.5,10.5,10.5,10.515,10.65,10.61,10.65,10.62,10.62],"NRP":[112.44,110.37,108.09,106,107.065,106.76,106.76,106.76,106.76,103.31,102.5,102.97,102.16,102.16,102.16,102.16,104.345,104.345,104.345,104.345,104.345,104.345,107,107.965,105.155,106.325,105.505,105.505,105.505,104.44,104.44,105.75,105.525,104.1,104.1],"NRT":[8.2,8.39,8.45,7.845,8.035,8.03,8.03,8.03,8.03,8.125,7.83,7.86,7.87,7.87,7.87,7.87,7.84,7.93,8.12,8,8,8,8.21,8.23,8.18,8.31,8.12,8.12,8.12,7.665,7.53,7.75,7.74,7.72,7.72],"NRUC":[24.17,24.17,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,23.82,23.82,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.67,23.67,23.67,23.35,23.35,23.35,23.37,23.37,23.37,23.41,23.42,23.42],"NSA":[43.64,43.68,43.57,42.58,42.525,41.02,41.02,41.02,41.49,41.67,42.54,42.78,42.7,42.7,42.7,42.7,42.725,43.02,43.425,42.65,42.65,42.65,41.45,41.875,42.36,42.94,43.43,43.43,43.43,43.59,45.17,45.46,45.52,45.72,45.72],"NSC":[312.09,310.99,312.51,310.475,317.67,316.6,316.6,316.6,320.08,318.33,311.78,311.28,314.445,314.445,314.445,314.445,319.88,325.645,307.55,304.93,304.93,304.93,305.01,307.59,305.04,307.13,313.49,313.49,313.49,309.85,312.2,308.64,310.48,313.98,313.98],"NSP":[32.57,32.41,31.59,29.23,28.985,30.16,30.16,30.16,31.54,31.53,31.6,30.83,32.09,32.09,32.09,32.09,31.7,32.84,34.065,34.53,34.53,34.53,36.765,35.83,33.565,33.49,35.36,35.36,35.36,34.57,37.165,36.945,37.76,36.595,36.595],"NTB":[56.33,55.68,55.49,54.6,55,54.55,54.55,54.55,55.94,55.49,56.51,56.22,56.09,56.09,56.09,56.09,56.72,56.345,56.98,56.45,56.45,56.45,55.995,57.91,55.72,57.65,58.28,58.28,58.28,58.35,58.06,58.36,58.19,58.845,58.845],"NTR":[68.33,71.31,71.97,71.285,70.91,71.59,71.59,71.59,71.63,71.59,70.115,70.24,70.14,70.14,70.14,70.14,69.96,68.725,69.66,68.58,68.58,68.58,69.56,68.5,68.81,68.99,67.2,67.2,67.2,67.3,66.35,65.055,65.575,67.645,67.645],"NTST":[20.68,20.71,20.74,20.47,20.56,20.46,20.46,20.46,20.75,20.48,20.525,20.59,20.42,20.42,20.42,20.42,20.35,20.05,20.23,20.26,20.26,20.26,19.75,19.97,19.62,19.515,19.99,19.99,19.99,19.97,20.29,20.38,20.16,20.365,20.365],"NTZ":[2.9,2.9,2.9,2.79,2.82,2.76,2.76,2.76,2.82,2.8,2.8,2.8,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.35,2.35,2.35,2.35,2.35,2.35,2.31,2.31,2.31,2.31],"NU":[13.8,13.48,13.26,12.81,12.89,12.15,12.15,12.15,12.28,12.27,12.76,13.165,12.715,12.715,12.715,12.715,12.98,13.03,13.05,13.13,13.13,13.13,12.99,11.92,11.63,12.11,11.97,11.97,11.97,11.6,11.87,11.61,12.06,12.19,12.19],"NUE":[227.37,231.93,229.77,232.36,232.66,226.77,226.77,226.77,226.38,221.84,225.67,226.47,232.06,232.06,232.06,232.06,240.365,246.51,249.36,250.14,250.14,250.14,251.45,258.72,257.84,262.3,254.43,254.43,254.43,253.38,254.05,250.52,260.77,266.36,266.36],"NUS":[7.12,6.63,6.55,6.285,6.27,6.125,6.125,6.125,5.87,5.705,5.84,5.91,5.93,5.93,5.93,5.93,5.9,6.02,6.01,5.78,5.78,5.78,5.63,5.61,5.28,5.31,5.375,5.375,5.375,5.32,5.45,5.42,5.435,5.47,5.47],"NUV":[9.22,9.225,9.205,9.15,9.15,9.065,9.065,9.065,9.025,9.02,9.085,9.02,9.01,9.01,9.01,9.01,9.03,9.105,9.115,9.12,9.12,9.12,9.08,9.105,9.055,9.055,9.055,9.055,9.055,9,9.08,9.12,9.135,9.125,9.125],"NUVB":[4.79,4.77,4.84,4.79,4.71,4.33,4.33,4.33,4.21,4.24,4.5,4.795,4.72,4.72,4.72,4.72,4.69,4.74,4.75,4.77,4.77,4.77,4.96,4.88,4.715,5.14,4.8,4.8,4.8,4.8,4.925,4.58,4.78,4.89,4.89],"NUW":[14.01,14.01,13.965,14.02,14.04,13.9,13.9,13.9,13.91,13.82,13.91,13.83,13.96,13.96,13.96,13.96,13.985,14.13,14.12,14.17,14.17,14.17,14.135,14.06,13.97,14,13.93,13.93,13.93,13.93,14.09,14.17,14.1,14.25,14.25],"NVG":[12.73,12.74,12.71,12.665,12.615,12.365,12.365,12.365,12.24,12.12,12.265,12.25,12.32,12.32,12.32,12.32,12.395,12.505,12.57,12.63,12.63,12.63,12.65,12.645,12.575,12.675,12.56,12.56,12.56,12.52,12.65,12.71,12.69,12.67,12.67],"NVGS":[22.985,23.355,23.41,23.25,23.66,23.845,23.845,23.845,24.28,23.895,23.74,23.36,23.12,23.12,23.12,23.12,23.33,22.49,21.88,21.7,21.7,21.7,21.86,22.205,21.895,21.73,21.76,21.76,21.76,22.085,22.57,22.515,22.59,22.96,22.96],"NVO":[46.08,46.39,46.98,47.08,45.8,44.72,44.72,44.72,44.255,44.28,45.075,44.37,44.95,44.95,44.95,44.95,44.19,44.56,45.5,45.6,45.6,45.6,44.055,42.91,42.01,43.745,42.94,42.94,42.94,41.005,42.19,42.79,43.97,43.88,43.88],"NVR":[5969.69,5902.505,5794.52,5715.16,5688.01,5555.02,5555.02,5555.02,5720.61,5787.84,5987.72,6047,6045.52,6045.52,6045.52,6045.52,6043.43,6078.37,6154.23,6089.8,6089.8,6089.8,6135.11,6188.8,6118.19,6190.68,6186.98,6186.98,6186.98,6201.69,6405.045,6307.02,6469.36,6391.28,6391.28],"NVRI":[19.27,18.91,19.66,19.48,19.72,19.37,19.37,19.37,19.34,19.18,19.51,19.85,19.595,19.595,19.595,19.595,19.8,20.11,21.24,20.765,20.765,20.765,21.14,19.24,17.81,19.7,19.35,19.35,19.35,19.95,21.23,20.475,21.175,21.385,21.385],"NVS":[146.01,145.21,148.205,149.78,149.83,148.1,148.1,148.1,149.13,150.43,150.455,151.845,152.08,152.08,152.08,152.08,150.79,151.2,151.5,150.14,150.14,150.14,145.71,143.48,143.69,148.435,149.07,149.07,149.07,146.5,149.11,148.1,153.94,152.925,152.925],"NVST":[24.23,24.2,24.27,23.93,23.85,23.23,23.23,23.23,23.145,23.045,23.765,23.63,23.44,23.44,23.44,23.44,23.5,23.31,23.675,23.57,23.57,23.57,23.36,22.93,22.395,22.865,23.11,23.11,23.11,23.43,24.59,24.07,24.48,24.58,24.58],"NVT":[169.89,173.31,170.98,172.93,173.98,169.04,169.04,169.04,160.65,158.07,161.94,163.55,164.73,164.73,164.73,164.73,169.54,167.86,164.945,166.96,166.96,166.96,171.55,173.35,176.44,173.85,162.99,162.99,162.99,163.735,163.66,156.71,164.53,165.83,165.83],"NWG":[15.82,15.74,15.33,15.28,15.13,14.98,14.98,14.98,15.3,15.15,15.77,15.79,15.66,15.66,15.66,15.66,16.145,16.12,15.82,16.05,16.05,16.05,15.94,16.14,15.84,16.17,15.78,15.78,15.78,15.91,16.06,15.54,16.22,16.565,16.565],"NWN":[50.5,50.4,50.15,49.615,49.87,48.43,48.43,48.43,49.58,50.26,49.95,49.825,49.9,49.9,49.9,49.9,49.92,50.355,49.25,48.525,48.525,48.525,47.84,48.5,48.315,48.88,49.805,49.805,49.805,49.01,49.545,50.08,49.395,49.89,49.89],"NX":[20.235,19.94,19.52,19.23,19.145,16.59,16.59,16.59,16.895,16.52,16.99,17.2,17.72,17.72,17.72,17.72,18.31,18.885,18.82,18.62,18.62,18.62,18.17,18.38,18.13,17.82,15.415,15.415,15.415,16,16.61,15.925,16.85,17.01,17.01],"NXC":[13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28],"NXDR":[2.02,1.93,1.935,2.1,2.09,2.025,2.025,2.025,2.08,2.04,2.06,2.015,2.02,2.02,2.02,2.02,2.055,2.03,2.17,2.105,2.105,2.105,2.17,2.065,2.01,2.14,2.06,2.06,2.06,2.03,2.045,2.045,2.14,2.09,2.09],"NXDT":[5.2,5.09,5,5.18,5.01,4.72,4.72,4.72,4.91,4.87,4.85,4.98,4.63,4.63,4.63,4.63,5.11,5.45,5.48,5.43,5.43,5.43,5.22,5.2,5.15,5.24,5.18,5.18,5.18,5.07,5.16,5.1,5.09,4.965,4.965],"NXE":[12.14,12.65,12.33,12.195,11.97,11.24,11.24,11.24,10.95,10.535,10.59,10.53,10.67,10.67,10.67,10.67,10.98,11.12,11.3,11.55,11.55,11.55,11.4,12.42,11.35,11.41,10.28,10.28,10.28,10.4,9.925,9.265,9.75,9.86,9.86],"NXG":[58.4,59.3,59.25,59.805,60.45,59.16,59.16,59.16,57.1,56.35,56.82,56.255,57.45,57.45,57.45,57.45,58.765,58.67,58.61,58.13,58.13,58.13,59,59.3,59.3,59.97,58.89,58.89,58.89,58.395,58.395,58.575,57.475,57.5,57.5],"NXJ":[12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405],"NXN":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14],"NXP":[14.315,14.345,14.32,14.34,14.29,14.23,14.23,14.23,14.05,14.06,14.18,14.16,14.1,14.1,14.1,14.1,14.16,14.22,14.21,14.29,14.29,14.29,14.305,14.315,14.2,14.23,14.12,14.12,14.12,14.1,14.24,14.36,14.4,14.33,14.33],"NXRT":[29.935,29.57,29.46,29.135,28.7,28.1,28.1,28.1,28.78,28.77,29.25,29.48,29.7,29.7,29.7,29.7,29.51,29.68,29.445,29.27,29.27,29.27,28.74,28.58,28.61,28.815,29.02,29.02,29.02,28.79,29.07,28.62,28.32,28.64,28.64],"NYC":[8.12,8.12,8.2,9.15,9.93,9.4,9.4,9.4,9.6,9.6,9.6,8.625,8.625,8.625,8.625,8.625,8.625,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,7.93,7.725,7.725],"NYT":[79.385,77.27,77.995,76.99,75.505,74.465,74.465,74.465,76.8,75.235,74.31,74.245,74.975,74.975,74.975,74.975,74.95,74.84,74.97,75.19,75.19,75.19,76.225,75.235,75.19,75.32,76.84,76.84,76.84,73.975,73.64,72.97,74.155,73.31,73.31],"NZF":[12.665,12.64,12.6,12.565,12.55,12.35,12.35,12.35,12.18,12.095,12.295,12.295,12.34,12.34,12.34,12.34,12.415,12.45,12.52,12.595,12.595,12.595,12.565,12.585,12.49,12.625,12.56,12.56,12.56,12.495,12.65,12.655,12.695,12.645,12.645],"O":[61.91,62.35,62.53,61.505,61.97,61.14,61.14,61.14,61.71,62.085,62.225,62.225,62.03,62.03,62.03,62.03,62.46,62.2,61.695,61.27,61.27,61.27,59.56,59.905,59.74,59.745,60.855,60.855,60.855,59.99,61.235,62.12,61.91,62.71,62.71],"OAK":[51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52],"OBDC":[11.35,11.125,11.17,11.17,11.26,11.21,11.21,11.21,11.01,11.04,11.12,11.18,11.015,11.015,11.015,11.015,11.19,11.17,11.12,11.27,11.27,11.27,11.44,11.195,10.95,11.305,11.02,11.02,11.02,10.98,11.16,11.12,11.17,11.19,11.19],"OBK":[46.85,46.125,46.27,45.71,46.11,45.22,45.22,45.22,46.285,45.795,47.13,47.55,47.29,47.29,47.29,47.29,48.105,47.365,47.37,47.56,47.56,47.56,46.83,47.77,46.565,48.12,48.095,48.095,48.095,48.36,48.77,49.22,49.435,50.28,50.28],"OC":[121.59,119.845,119.78,118.59,120.96,114.06,114.06,114.06,112.13,108.14,113.52,116.05,117.525,117.525,117.525,117.525,119.97,122.225,124.29,126.04,126.04,126.04,122.63,120.27,120.25,120.355,119.12,119.12,119.12,119.19,122.91,115.07,121.48,121.39,121.39],"ODC":[77.65,77.07,77.51,78.02,78.09,76.54,76.54,76.54,76.67,75.13,73.95,74.38,75.98,75.98,75.98,75.98,76.54,78.595,78.92,76.61,76.61,76.61,76.225,77.4,76.65,84.45,85.58,85.58,85.58,85.24,96.65,95.69,95.72,95.495,95.495],"ODV":[3.28,3.36,3.39,3.385,3.33,3.05,3.05,3.05,2.92,2.84,2.92,2.725,2.68,2.68,2.68,2.68,2.775,2.655,2.725,2.8,2.8,2.8,2.73,2.765,2.625,2.69,2.475,2.475,2.475,2.46,2.435,2.415,2.5,2.6,2.6],"OEC":[7.625,7.44,7.53,7.265,7.21,6.91,6.91,6.91,6.7,6.51,6.43,6.745,7.01,7.01,7.01,7.01,7.23,7.41,7.69,7.645,7.645,7.645,7.175,7.55,7.24,7.18,6.715,6.715,6.715,6.85,7.23,7.2,7.5,8.24,8.24],"OFG":[46.01,44.74,44.23,44.21,44.38,43.935,43.935,43.935,44.73,44.585,45.53,45.19,45.08,45.08,45.08,45.08,45.56,45.63,45.9,45.59,45.59,45.59,44.69,45.56,44.75,45.99,46.19,46.19,46.19,46.37,46.71,46.77,47.43,48.09,48.09],"OGE":[47.35,47.39,47.64,47.335,47.505,46.28,46.28,46.28,47.325,48.055,47.89,48.11,48.515,48.515,48.515,48.515,48.38,48.175,47.4,47.25,47.25,47.25,45.63,46.645,46.41,46.97,47.77,47.77,47.77,46.615,47.38,47.65,47.31,47.8,47.8],"OGN":[13.35,13.32,13.3,13.33,13.35,13.41,13.41,13.41,13.41,13.425,13.46,13.425,13.42,13.42,13.42,13.42,13.4,13.38,13.355,13.36,13.36,13.36,13.38,13.4,13.4,13.4,13.35,13.35,13.35,13.39,13.39,13.38,13.47,13.44,13.44],"OGS":[84.84,84.95,84.8,83.92,84.355,82.4,82.4,82.4,83.25,83.14,82.77,82.34,82.44,82.44,82.44,82.44,81.75,81.27,79.12,77.76,77.76,77.76,76.08,77.47,76.85,77.31,78.38,78.38,78.38,76.16,76,77.045,76.17,77.78,77.78],"OHI":[47.18,47.01,47.64,48.02,47.92,47.31,47.31,47.31,48.305,48.73,48.98,48.25,47.91,47.91,47.91,47.91,48.37,47.725,47.03,46.775,46.775,46.775,45.385,44.84,44.08,43.65,44.5,44.5,44.5,43.83,45.66,45.83,45.29,45.78,45.78],"OI":[9.29,9.04,8.785,8.965,8.875,8.35,8.35,8.35,8.34,8.61,8.93,9,8.83,8.83,8.83,8.83,9.07,9.205,9.105,8.75,8.75,8.75,8.22,8.05,7.96,8.035,7.92,7.92,7.92,7.95,8.32,8.35,9.055,9.19,9.19],"OIA":[6.21,6.17,6.14,6.12,6.08,6.05,6.05,6.05,6.01,5.995,6.045,6.015,6.04,6.04,6.04,6.04,6.08,6.205,6.17,6.165,6.165,6.165,6.135,6.14,6.1,6.07,6.05,6.05,6.05,6.04,6.05,6.07,6.07,6.07,6.07],"OII":[36.58,37.935,38.075,38.86,38.72,37.81,37.81,37.81,38.49,38,38.41,38.48,38.77,38.77,38.77,38.77,39.04,38.8,38.24,38.23,38.23,38.23,37.45,38.69,38.01,39.84,37.155,37.155,37.155,39.21,39.03,39.3,39.75,39.37,39.37],"OIS":[8.66,8.93,8.945,9.01,9.065,9.01,9.01,9.01,9.135,9.08,9.01,8.875,8.85,8.85,8.85,8.85,8.805,8.39,8.345,8.5,8.5,8.5,8.4,8.59,8.44,8.685,8.115,8.115,8.115,8.35,8.39,8.38,8.515,8.51,8.51],"OKE":[85.15,87.78,88.42,88.82,91.04,92.305,92.305,92.305,93.75,95.26,92.13,92.64,93.98,93.98,93.98,93.98,90.42,88.23,87.03,83.95,83.95,83.95,84.965,86.73,86.74,88.95,88.21,88.21,88.21,88.16,87.795,90.55,89.155,90.565,90.565],"OKLO":[72.52,78.13,74.69,69.75,66.72,62.23,62.23,62.23,58.59,55.95,62.585,65.62,65.82,65.82,65.82,65.82,68.71,67.67,67.73,66.85,66.85,66.85,67.29,73.48,64.55,66.86,58.105,58.105,58.105,59.32,56.75,54.075,57.83,57.45,57.45],"OLN":[26.83,28.42,27.59,28.415,27.75,27.29,27.29,27.29,27.06,25.95,26.32,26.005,26.02,26.02,26.02,26.02,26.16,26,26.76,25.865,25.865,25.865,25.74,25.915,25.745,24.925,24.53,24.53,24.53,24.29,24.505,23.91,24.21,25.11,25.11],"OLP":[23.455,23.61,23.53,23.06,22.92,22.49,22.49,22.49,22.91,22.73,23.13,23.255,23.405,23.405,23.405,23.405,23.48,23.7,23.525,23.6,23.6,23.6,23.39,23.51,23.16,23.61,24.185,24.185,24.185,24.25,24.44,24.685,24.7,24.63,24.63],"OMC":[77.06,75.16,76.02,74.23,71.59,70.81,70.81,70.81,73.15,71.89,71.9,73.79,74.96,74.96,74.96,74.96,74.41,74.88,74.095,72.74,72.74,72.74,75.975,75.23,73.75,75.64,75.295,75.295,75.295,75.08,75.58,73.975,75.625,76.67,76.67],"OMF":[56.05,53.14,53.025,52.43,53.94,53.53,53.53,53.53,53.5,52.88,54.19,53.74,53.52,53.52,53.52,53.52,53.8,54.285,54.06,55.33,55.33,55.33,54.73,54.54,53.43,55.28,55.41,55.41,55.41,54.04,55.78,54.48,56.72,56.685,56.685],"ONIT":[38.93,38.08,38.08,37.205,36.02,35.465,35.465,35.465,35.65,34.59,34.6,34.96,34.585,34.585,34.585,34.585,35.65,35.53,34.9,34.68,34.68,34.68,33.74,36.81,35.505,37,37.05,37.05,37.05,36.165,36.86,37,37.35,36.95,36.95],"ONL":[2.89,2.875,2.92,2.905,2.995,2.915,2.915,2.915,2.915,2.93,2.955,2.985,3,3,3,3,2.985,2.935,2.95,2.98,2.98,2.98,2.985,2.95,2.9,2.93,2.84,2.84,2.84,2.83,2.85,2.8,2.81,2.8,2.8],"ONON":[35.245,34.035,33.825,35.38,36.86,37.245,37.245,37.245,38.11,37.33,37.855,39.18,39.79,39.79,39.79,39.79,40.33,39.61,39.735,40.8,40.8,40.8,39.63,38.325,37.54,37.425,37.08,37.08,37.08,37.115,38.24,38,39.18,38.585,38.585],"ONTF":[8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105],"ONTO":[284.88,287.935,277.91,277.15,276.69,271.86,271.86,271.86,254.24,248.125,263.135,261.76,262.285,262.285,262.285,262.285,274.35,266.66,258.78,258.48,258.48,258.48,255.82,277.99,280.01,275.05,253.36,253.36,253.36,268.8,273.91,269.99,303.575,323.64,323.64],"OOMA":[19.295,18.895,18.36,18.91,18.735,18.79,18.79,18.79,19.38,19.52,19.16,18.88,19.07,19.07,19.07,19.07,19.33,17.41,17.79,17.695,17.695,17.695,18.2,17.64,16.9,17.33,17.14,17.14,17.14,16.75,17.33,17.54,17.29,17.55,17.55],"OPAD":[0.6784,0.6543,0.6152,0.6208,0.6333,0.6333,0.6333,0.6333,0.6017,0.589,0.6374,0.678,0.6933,0.6933,0.6933,0.6933,0.7028,0.756,0.7668,0.7587,0.7587,0.7587,0.8128,0.8137,0.7442,0.74,0.6201,0.6201,0.6201,0.5428,5.055,4.85,4.88,5.11,5.11],"OPFI":[9.35,9.295,9.295,8.87,8.93,8.61,8.61,8.61,8.43,8.36,8.455,8.25,8.155,8.155,8.155,8.155,8.29,8.445,8.35,8.48,8.48,8.48,8.37,8.37,8,8.445,8.31,8.31,8.31,7.84,8.43,8.27,8.31,8.37,8.37],"OPLN":[37.885,37.06,36.125,35.62,35.72,34.91,34.91,34.91,35.03,34.4,35.29,35.02,35.39,35.39,35.39,35.39,35.76,36.905,37.645,38.105,38.105,38.105,38.22,38.245,36.75,36.54,36.485,36.485,36.485,36.51,37.17,36.685,38.74,37.845,37.845],"OPP":[7.875,7.845,7.86,7.765,7.805,7.66,7.66,7.66,7.63,7.63,7.605,7.625,7.62,7.62,7.62,7.62,7.635,7.615,7.64,7.67,7.67,7.67,7.645,7.64,7.63,7.66,7.56,7.56,7.56,7.56,7.57,7.57,7.57,7.635,7.635],"OPTU":[1.125,1.06,0.9524,0.9277,0.8674,0.806,0.806,0.806,0.7113,0.6718,0.6526,0.7255,0.6595,0.6595,0.6595,0.6595,0.6442,0.6698,0.6049,0.6771,0.6771,0.6771,1.18,1.065,1.07,1.12,1.09,1.09,1.09,1.065,1.085,1.2,1.255,1.295,1.295],"OPY":[94.85,95.235,94.25,94.25,94.25,93.53,93.53,93.53,94.625,93.27,95.15,96.7,94.68,94.68,94.68,94.68,94.5,91.56,90.98,91.895,91.895,91.895,94.725,95.58,94.29,99.84,97.28,97.28,97.28,97.62,99.555,100.59,100.72,103.185,103.185],"OR":[38.42,39.81,39.61,39.21,38.37,36.38,36.38,36.38,36.17,35.46,36.01,35.56,35.6,35.6,35.6,35.6,36.935,35.7,35.875,37,37,37,35.93,36.855,35.32,36.12,33.85,33.85,33.85,33.82,33.015,31.46,32.7,33.8,33.8],"ORA":[121.71,123.61,126.21,133.405,135.51,131.47,131.47,131.47,129.205,130.555,131.72,133.81,133.44,133.44,133.44,133.44,138.98,139.66,137.64,137.1,137.1,137.1,136.71,144.405,145.25,142.48,140.26,140.26,140.26,136.43,138.27,136.67,136.37,138.12,138.12],"ORC":[7.05,7.015,6.96,6.95,6.92,6.86,6.86,6.86,6.795,6.735,6.77,6.82,6.76,6.76,6.76,6.76,6.86,6.91,6.95,6.78,6.78,6.78,6.79,6.74,6.6,6.685,6.655,6.655,6.655,6.46,6.635,6.55,6.585,6.51,6.51],"ORCL":[195.69,193.43,186.79,189.755,195.65,192.47,192.47,192.47,186.64,181.34,187.89,189.83,192.09,192.09,192.09,192.09,192.58,192.22,205.89,225.75,225.75,225.75,248.2,244.55,227.04,235.99,211.71,211.71,211.71,211.81,207.06,189.92,182.91,184.16,184.16],"ORI":[39.26,39.22,39.19,38.785,39.15,39.32,39.32,39.32,40.05,39.58,39.855,39.64,39.35,39.35,39.35,39.35,39.41,38.37,37.745,37.22,37.22,37.22,36.665,37.14,37.045,37.195,38.17,38.17,38.17,37.55,37.84,38.37,38.23,38.535,38.535],"ORN":[14.9,15.15,14.8,15.34,15.46,14.99,14.99,14.99,14.8,14.52,14.55,13.71,14.075,14.075,14.075,14.075,14.38,14.04,14.32,13.78,13.78,13.78,13.82,14.055,13.91,14.21,13.61,13.61,13.61,13.925,13.88,13.3,14.06,14.54,14.54],"OSCR":[21.29,21.99,23.725,23.62,23.15,23.33,23.33,23.33,25.31,24.52,23.42,22.13,22.645,22.645,22.645,22.645,21.87,21.995,22.335,22.21,22.21,22.21,22.98,21.13,20.495,23.585,24.505,24.505,24.505,27.395,27.22,27.83,28.68,28.26,28.26],"OSG":[5.36,5.57,5.84,5.61,5.7,5.65,5.65,5.65,5.815,5.86,5.84,5.73,5.59,5.59,5.59,5.59,5.53,5.39,5.54,5.48,5.48,5.48,5.255,5.17,5.15,5.405,5.48,5.48,5.48,5.47,5.56,5.59,5.54,5.62,5.62],"OSK":[138.07,134.22,131.365,125.31,126.095,120.305,120.305,120.305,121.96,119.11,125.8,127.05,128.58,128.58,128.58,128.58,129.46,129.52,129.73,130.08,130.08,130.08,126.31,131.88,134.12,132.91,130.55,130.55,130.55,131.245,132.82,127,134.23,135.055,135.055],"OTF":[10.92,10.765,10.73,10.86,11.17,11.165,11.165,11.165,10.965,10.99,10.9,10.72,10.62,10.62,10.62,10.62,10.64,10.7,10.9,11.11,11.11,11.11,11.38,11.06,10.91,11.49,11.29,11.29,11.29,11.37,11.28,11.05,11.025,11.175,11.175],"OTIS":[74.845,73.985,74.11,73.23,73.04,71.02,71.02,71.02,71.16,70.945,71.29,71.615,72.78,72.78,72.78,72.78,72.725,71.79,71.205,70.86,70.86,70.86,69.33,70.34,69.95,69.825,70.345,70.345,70.345,69.625,71.26,69.74,70.16,70.74,70.74],"OUT":[33.93,32.195,31.85,32.05,32.78,31.5,31.5,31.5,31.96,32.11,32.86,33.355,33.6,33.6,33.6,33.6,33.34,32.61,32.49,32.25,32.25,32.25,31.665,31.465,31.26,31.33,31.185,31.185,31.185,30.6,30.65,30.33,30.635,31.35,31.35],"OVV":[57.83,59.12,58.09,57.78,58.3,60,60,60,60.03,60.9,59.53,58.87,58.735,58.735,58.735,58.735,56.44,55.675,55.81,56.015,56.015,56.015,58.15,58.56,59.26,59.275,56.705,56.705,56.705,57.94,56.57,57.945,56.52,57.42,57.42],"OWL":[10.56,10.08,9.98,9.77,9.8,9.455,9.455,9.455,9.48,9.44,9.75,10.22,10.07,10.07,10.07,10.07,10.09,10.15,9.94,10.28,10.28,10.28,10.475,10.065,9.69,10.18,9.81,9.81,9.81,9.435,9.61,9.47,9.73,9.67,9.67],"OWLT":[5.69,6.12,5.925,5.625,5.41,5.53,5.53,5.53,5.48,5.52,5.97,5.73,5.8,5.8,5.8,5.8,5.7,5.72,6.03,5.54,5.54,5.54,5.46,5.23,4.93,5.1,4.635,4.635,4.635,4.77,4.68,4.56,4.59,4.68,4.68],"OXM":[45.53,43.67,41.64,39.99,40.47,39.43,39.43,39.43,38.71,37.75,37.84,39.11,41.605,41.605,41.605,41.605,45.04,46.14,47,44.585,44.585,44.585,44.69,45.8,45.12,45.17,44.015,44.015,44.015,44.56,42.95,43.645,35.87,37.25,37.25],"OXY":[53.02,55.13,56.26,56.17,56.85,59.62,59.62,59.62,59.71,60.725,58.87,58.83,58.825,58.825,58.825,58.825,57.47,56.9,57.32,56.66,56.66,56.66,58.92,59.1,59.67,58.65,56.94,56.94,56.94,57.475,56.55,57.11,55.465,56.53,56.53],"PAAS":[59.14,62.31,63.765,63.63,61.09,56.42,56.42,56.42,55.195,52.91,54.85,54.79,53.93,53.93,53.93,53.93,55.35,53.34,55.18,57.015,57.015,57.015,55.515,55.22,52.59,53.04,47.555,47.555,47.555,47.22,46.08,44.13,46.49,48.145,48.145],"PAC":[245.96,246.19,246.46,244.69,243.585,237.82,237.82,237.82,243.225,246.3,250.86,243.23,241,241,241,241,244.1,244.02,238.82,236.37,236.37,236.37,230.98,238.7,240.6,239.91,228.8,228.8,228.8,224.84,226.37,222.24,230.13,237.66,237.66],"PACK":[6.505,6.32,6.3,6.3,6.15,5.75,5.75,5.75,5.66,5.57,6.03,6.185,6.27,6.27,6.27,6.27,6.66,6.92,7,6.9,6.9,6.9,6.89,7.12,6.955,6.885,6.8,6.8,6.8,6.84,6.95,6.72,7.12,7.315,7.315],"PACS":[33.58,31.87,41.07,41.255,39.6,37.575,37.575,37.575,36.78,36.75,37.035,37.77,37.7,37.7,37.7,37.7,38.84,39.21,38.005,36.65,36.65,36.65,35.55,36.92,36.53,37.47,37.12,37.12,37.12,35.06,35.16,34.27,34.75,36.305,36.305],"PAG":[173.97,173.205,169.02,166.28,169.18,162.28,162.28,162.28,159.94,156.38,159.01,162.065,164.9,164.9,164.9,164.9,166.64,168.67,168.14,167.11,167.11,167.11,170.47,172.24,172.155,171.825,170.83,170.83,170.83,172.6,180.1,178.38,181.05,181.07,181.07],"PAGS":[10.09,9.74,9.77,8.63,9.005,8.84,8.84,8.84,9.18,8.95,9.32,9.33,9.14,9.14,9.14,9.14,9.23,9.28,9.33,9.35,9.35,9.35,9.44,9.22,8.77,8.805,8.53,8.53,8.53,8.53,8.73,8.55,8.93,8.96,8.96],"PAI":[12.18,12.18,12.15,12.15,12.15,12.15,12.15,12.15,12.15,12.005,12.005,11.98,12.045,12.045,12.045,12.045,12.06,12.06,12.06,12.13,12.13,12.13,12.105,12.14,12.14,12.12,12.07,12.07,12.07,12.07,12.095,12.1,12.1,12.09,12.09],"PAII":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"PAM":[78.79,81.69,82.285,80,80.21,79.615,79.615,79.615,82.09,82.49,79.72,81.93,80.685,80.685,80.685,80.685,80.59,84.01,84.23,85.17,85.17,85.17,87.765,85.74,84.325,84.645,81.74,81.74,81.74,82.4,82.69,83.485,88.51,88.455,88.455],"PAR":[14.445,15.37,15.52,14.165,14.54,14.7,14.7,14.7,14,14.7,14.655,14.17,14.85,14.85,14.85,14.85,14.51,14.86,15.35,15.45,15.45,15.45,16.25,15.29,14.15,14.53,13.43,13.43,13.43,13.305,13.52,13.48,14.63,14.905,14.905],"PARR":[64.365,64.625,63.135,60.48,60.16,58.3,58.3,58.3,58.76,61.65,60.84,57.81,58.85,58.85,58.85,58.85,56.4,56.455,56.46,56.16,56.16,56.16,57.12,57.29,57.18,55.555,55.65,55.65,55.65,57.12,54.64,57.59,55.32,55.78,55.78],"PATH":[10.79,10.655,10.01,9.47,9.65,10.27,10.27,10.27,10.65,10.53,10.75,10.56,10.93,10.93,10.93,10.93,11.1,11.15,11.565,11.7,11.7,11.7,13.095,12.18,11.67,11.68,11.24,11.24,11.24,11.16,10.74,10.75,10.66,10.55,10.55],"PAXS":[14.575,14.43,14.27,14.085,14.06,13.9,13.9,13.9,13.87,13.87,14.04,14.08,14.065,14.065,14.065,14.065,14.1,14.14,14.24,14.41,14.41,14.41,14.32,14.45,14.39,14.43,14.25,14.25,14.25,14.26,14.14,14.16,14.07,14.11,14.11],"PAY":[26.645,26.67,26.55,24.73,24.8,24.295,24.295,24.295,24.47,24.15,24.44,23.43,23.45,23.45,23.45,23.45,23.22,23.28,23.235,23.52,23.52,23.52,24.24,22.32,21.085,21.14,20.905,20.905,20.905,20.49,21.135,20.97,20.73,21.135,21.135],"PAYC":[136.705,138.29,137.52,134.865,133.65,136.18,136.18,136.18,139.055,141.15,137.91,134.37,137.86,137.86,137.86,137.86,132.73,132.34,136.9,139.71,139.71,139.71,148.83,144.3,137.78,136.9,137.56,137.56,137.56,135.74,136.23,136.89,132.51,134.52,134.52],"PB":[69.27,68.495,67.77,66.31,67.045,66.5,66.5,66.5,68.15,67.92,69,69.135,69.13,69.13,69.13,69.13,69.855,68.92,69.37,68.91,68.91,68.91,67.4,68.66,67.56,68.75,69.33,69.33,69.33,69.57,70.455,71.14,71.5,72.655,72.655],"PBA":[45.73,46.295,46.735,47.22,48.6,48.98,48.98,48.98,49.48,49.56,49.29,49.31,49.56,49.56,49.56,49.56,48.29,47.56,47.23,46.57,46.57,46.57,47.56,48.805,48.585,49.25,48.825,48.825,48.825,48.355,48.12,48.85,48.63,48.365,48.365],"PBF":[40.7,42.51,42.46,40.925,40.685,42.28,42.28,42.28,42.16,42.76,41.72,39.06,40.19,40.19,40.19,40.19,38.27,38.79,39.78,40.7,40.7,40.7,41.79,43.2,42.545,42.81,42.52,42.52,42.52,42.34,40.355,42.63,41.09,41.89,41.89],"PBH":[52.47,50.64,50.48,51.69,45.88,46.66,46.66,46.66,46.51,46.455,47.2,48.15,48,48,48,48,48,48.285,48.495,47.54,47.54,47.54,45.9,45.92,45.46,45.51,47.165,47.165,47.165,47.67,48.63,49.075,47.65,47.77,47.77],"PBI":[15.685,15.895,15.3,15.35,15.81,15.75,15.75,15.75,16.47,15.62,15.29,15.5,15.245,15.245,15.245,15.245,15.53,15.63,15.805,16.11,16.11,16.11,16.92,16.73,16.5,16.73,16.86,16.86,16.86,16.94,16.775,16.9,17.14,17.32,17.32],"PBR":[20.35,20.72,20.5,19.41,19.79,19.93,19.93,19.93,20.7,20.41,19.84,20.04,19.915,19.915,19.915,19.915,19.41,18.96,18.83,18.77,18.77,18.77,18.85,18.72,18.19,18.065,17.74,17.74,17.74,17.75,17.82,18.11,18.25,18.37,18.37],"PBT":[23.035,25.3,28.07,28.88,27.275,28.995,28.995,28.995,29.455,30.8,30.825,30.055,31.19,31.19,31.19,31.19,30.05,27.74,29.67,28.08,28.08,28.08,29.28,28.805,29.2,29.16,28.42,28.42,28.42,29.41,27.68,28.82,29.015,28.45,28.45],"PCF":[5.68,5.68,5.68,5.66,5.68,5.68,5.68,5.68,5.68,5.54,5.59,5.59,5.565,5.565,5.565,5.565,5.545,5.545,5.595,5.67,5.67,5.67,5.63,5.655,5.625,5.635,5.51,5.51,5.51,5.605,5.605,5.605,5.58,5.59,5.59],"PCG":[16.05,16.195,16.8,16.61,16.8,16.15,16.15,16.15,15.87,16.41,16.3,16.445,16.495,16.495,16.495,16.495,16.42,16.545,16.3,16.34,16.34,16.34,16.16,16.58,16.88,16.83,17.1,17.1,17.1,16.485,16.57,16.72,16.8,16.935,16.935],"PCM":[5.935,5.825,5.78,5.78,5.7,5.63,5.63,5.63,5.655,5.615,5.66,5.65,5.645,5.645,5.645,5.645,5.625,5.64,5.64,5.665,5.665,5.665,5.665,5.68,5.66,5.71,5.62,5.62,5.62,5.665,5.665,5.665,5.57,5.585,5.585],"PCN":[12.09,11.915,11.86,11.87,11.79,11.74,11.74,11.74,11.615,11.57,11.7,11.69,11.7,11.7,11.7,11.7,11.7,11.765,11.775,11.81,11.81,11.81,11.765,11.775,11.675,11.76,11.725,11.725,11.725,11.69,11.69,11.73,11.62,11.71,11.71],"PCOR":[53.29,50.1,48.11,46.02,46.55,46.36,46.36,46.36,47.9,47.4,47.54,46.38,46.865,46.865,46.865,46.865,47.59,46.9,47.55,49.51,49.51,49.51,55.22,52.685,50.66,50.64,48.63,48.63,48.63,47.4,45.735,43.545,42.21,42.38,42.38],"PCQ":[8.91,8.885,8.855,8.75,8.77,8.68,8.68,8.68,8.655,8.62,8.67,8.6,8.67,8.67,8.67,8.67,8.72,8.75,8.82,8.86,8.86,8.86,8.88,8.89,8.805,8.92,8.855,8.855,8.855,8.81,8.83,8.81,8.83,8.78,8.78],"PD":[7.305,6.89,6.76,6.68,6.73,6.77,6.77,6.77,6.96,6.88,7.155,7.055,7.2,7.2,7.2,7.2,7.2,7.195,7.435,9.94,9.94,9.94,10.7,10.13,9.295,9.49,9.26,9.26,9.26,9.03,8.73,8.8,8.76,8.96,8.96],"PDCC":[10.73,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.18,10.18,10.18,10.18,10.18,10.18,10.15,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"PDI":[17.705,17.45,17.23,17.125,16.895,16.86,16.86,16.86,16.645,16.475,16.72,16.7,16.61,16.61,16.61,16.61,16.665,16.66,16.735,16.76,16.76,16.76,16.655,16.705,16.75,16.82,16.79,16.79,16.79,16.7,16.675,16.55,16.42,16.33,16.33],"PDM":[8.485,8.28,8.165,8.1,8.02,7.8,7.8,7.8,7.96,7.84,7.99,8.08,8.22,8.22,8.22,8.22,8.345,8.41,8.48,8.33,8.33,8.33,8.305,8.43,8.44,8.915,8.85,8.85,8.85,8.93,9.22,9.11,8.97,9.11,9.11],"PDO":[13.305,13.125,12.935,12.815,12.755,12.685,12.685,12.685,12.765,12.715,12.875,12.835,12.72,12.72,12.72,12.72,12.925,12.995,13.005,13.14,13.14,13.14,13.04,13.1,13.005,13.115,13.07,13.07,13.07,13.085,12.99,13,12.77,12.85,12.85],"PDPA":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.06,25.06,25.06,25.06,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"PDS":[87.87,92.28,93.15,92.98,93.76,94.53,94.53,94.53,97.055,100.26,98.165,95.7,96.91,96.91,96.91,96.91,92.75,89.45,91.04,89.18,89.18,89.18,92.23,93.1,94.965,98.77,92.8,92.8,92.8,97.37,93.97,96.005,96.32,95.69,95.69],"PDT":[13.04,12.95,12.96,12.925,12.93,12.745,12.745,12.745,12.7,12.75,12.92,12.87,12.94,12.94,12.94,12.94,12.96,12.905,12.92,12.89,12.89,12.89,12.73,12.82,12.76,12.765,12.81,12.81,12.81,12.81,12.82,12.85,12.84,12.8,12.8],"PDX":[21.13,21.02,21.28,21.42,21.52,21.6,21.6,21.6,21.74,21.6,21.655,21.73,21.72,21.72,21.72,21.72,21.62,21.635,21.52,21.62,21.62,21.62,21.74,21.65,21.54,21.52,21.26,21.26,21.26,21.25,21,21.17,20.8,20.83,20.83],"PEB":[14.72,14.37,14.275,14.29,14.26,14.06,14.06,14.06,14.45,14.28,14.93,14.86,14.77,14.77,14.77,14.77,15.12,15.52,15.555,15.25,15.25,15.25,15.75,15.94,16.09,16.83,16.87,16.87,16.87,16.85,17.08,17.23,17.72,18.185,18.185],"PEG":[77.095,77.66,78.595,77.23,77.74,76.47,76.47,76.47,76.82,77.37,78.055,78.475,79.49,79.49,79.49,79.49,80.08,79.83,79.15,78.64,78.64,78.64,76.67,78.34,77.73,78.065,79.45,79.45,79.45,77.75,78.585,78.615,78.77,79.7,79.7],"PEN":[322.15,321.68,322.99,322.465,322.845,322.3,322.3,322.3,326.59,326.525,327.43,327.92,328.68,328.68,328.68,328.68,328.3,320.4,319.06,318.27,318.27,318.27,319.01,318.665,319.33,320.695,320.56,320.56,320.56,320.15,321.035,319.34,318.37,318.6,318.6],"PEO":[25.57,25.825,26.19,26.19,26.26,26.46,26.46,26.46,26.88,27.085,26.725,26.46,26.32,26.32,26.32,26.32,26.19,25.8,25.59,25.44,25.44,25.44,25.63,25.99,26.37,26.64,26.115,26.115,26.115,26.325,25.82,26.325,25.78,25.87,25.87],"PERF":[1.68,1.715,1.71,1.695,1.695,1.695,1.695,1.695,1.7,1.68,1.69,1.69,1.69,1.69,1.69,1.69,1.68,1.68,1.69,1.73,1.73,1.73,1.75,1.7,1.67,1.67,1.66,1.66,1.66,1.67,1.67,1.67,1.67,1.7,1.7],"PEW":[2.935,3.12,3.3,3.1,3.05,2.81,2.81,2.81,2.78,2.78,2.79,2.83,2.74,2.74,2.74,2.74,2.71,2.72,2.75,2.74,2.74,2.74,2.6,2.56,2.57,2.71,2.63,2.63,2.63,2.59,2.555,2.535,2.58,2.515,2.515],"PFD":[11.57,11.57,11.5,11.5,11.43,11.31,11.31,11.31,11.355,11.36,11.47,11.38,11.5,11.5,11.5,11.5,11.44,11.41,11.47,11.54,11.54,11.54,11.54,11.48,11.45,11.45,11.45,11.45,11.45,11.45,11.41,11.44,11.44,11.44,11.44],"PFE":[25.66,25.82,25.89,25.96,25.76,25.325,25.325,25.325,25.315,25.68,25.78,25.945,25.9,25.9,25.9,25.9,25.845,26.21,26.15,26.17,26.17,26.17,25.64,25.56,25.36,25.7,26.04,26.04,26.04,25.61,25.675,25.61,26.17,26.21,26.21],"PFGC":[93.17,94.06,95.15,95.84,96.82,95.93,95.93,95.93,96.145,93.955,94.65,95.2,93.64,93.64,93.64,93.64,93.86,96.6,97.18,98.19,98.19,98.19,97.61,96.26,96.575,93.935,97.105,97.105,97.105,97.33,99.71,101.06,104.04,104.01,104.01],"PFH":[16.86,16.9,16.9,16.9,16.88,16.46,16.46,16.46,16.41,16.23,16.39,16.22,16.235,16.235,16.235,16.235,16.235,16.235,16.235,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.27,16.27,16.27,16.27,16.27,16.35,16.31,16.31,16.31],"PFL":[8.06,7.955,7.88,7.865,7.845,7.75,7.75,7.75,7.67,7.645,7.705,7.7,7.72,7.72,7.72,7.72,7.77,7.815,7.84,7.86,7.86,7.86,7.84,7.77,7.69,7.735,7.66,7.66,7.66,7.62,7.63,7.645,7.59,7.665,7.665],"PFLT":[8.91,8.73,8.76,8.645,8.68,8.48,8.48,8.48,8.335,8.24,8.3,8.16,8.11,8.11,8.11,8.11,8.18,8.2,8.23,8.22,8.22,8.22,8.33,8.34,8.05,8.33,8.09,8.09,8.09,7.99,8.07,8.06,7.91,7.98,7.98],"PFN":[7.09,6.955,6.92,6.94,6.935,6.84,6.84,6.84,6.775,6.77,6.86,6.835,6.85,6.85,6.85,6.85,6.88,6.965,6.985,6.985,6.985,6.985,6.95,6.92,6.85,6.895,6.85,6.85,6.85,6.82,6.8,6.825,6.775,6.82,6.82],"PFO":[9.245,9.22,9.18,9.18,9.16,9.085,9.085,9.085,9.06,9.015,9.06,9,9.05,9.05,9.05,9.05,9.1,9.125,9.16,9.2,9.2,9.2,9.16,9.13,9.13,9.13,9.09,9.09,9.09,9.09,9.14,9.14,9.13,9.13,9.13],"PFS":[22.39,22.09,21.99,21.75,22.015,21.46,21.46,21.46,21.72,21.695,22.14,22.295,22.05,22.05,22.05,22.05,22.435,22.165,22.16,22.18,22.18,22.18,21.845,22.25,21.54,22.34,22.47,22.47,22.47,22.66,22.95,23.12,23.245,23.485,23.485],"PFSI":[90.58,88.35,88.55,87.805,87.85,85.71,85.71,85.71,86.43,84.445,87.005,87.05,85.92,85.92,85.92,85.92,86.15,87.365,86.39,83.91,83.91,83.91,82.51,84.085,80.6,81.42,81.15,81.15,81.15,79.4,81.99,80.11,80.63,81.575,81.575],"PG":[146.38,143.37,143.94,142.31,142.76,141.57,141.57,141.57,142.375,141.36,142.44,143.425,144.4,144.4,144.4,144.4,143.04,147.54,145.9,143.56,143.56,143.56,140.295,140.82,140.44,140.78,146.49,146.49,146.49,145.09,148.57,149.075,148.3,149.58,149.58],"PGP":[9.05,9.05,8.91,8.84,8.84,8.68,8.68,8.68,8.64,8.41,8.41,8.41,8.71,8.71,8.71,8.71,8.71,8.79,8.8,8.84,8.84,8.84,8.84,8.81,8.7,8.67,8.57,8.57,8.57,8.415,8.435,8.51,8.51,8.38,8.38],"PGR":[193.84,196.905,198.51,196,196.86,199.83,199.83,199.83,203.995,202.94,202.59,199.02,199.57,199.57,199.57,199.57,198.88,196.94,194.53,190.37,190.37,190.37,192.57,196.93,193.41,195.42,204.02,204.02,204.02,200.24,199.98,204.125,202.205,203.075,203.075],"PGZ":[10.1,10.095,10.095,9.975,9.875,9.67,9.67,9.67,9.71,9.71,9.71,9.69,9.69,9.69,9.69,9.69,9.77,9.78,9.83,9.83,9.83,9.83,9.81,9.835,9.835,9.88,9.91,9.91,9.91,9.85,9.95,9.985,10.17,10.17,10.17],"PH":[878.075,874.94,881.56,882.49,880.535,862.59,862.59,862.59,858.5,852.55,858.64,865.295,866.575,866.575,866.575,866.575,867.25,856.36,852.42,844.735,844.735,844.735,823.385,835.915,851.17,872.36,882.4,882.4,882.4,883.13,905.785,875.81,902.44,903.41,903.41],"PHG":[27.2,26.745,27.02,25.65,25.51,25.24,25.24,25.24,26.04,26.045,26.735,27.14,26.96,26.96,26.96,26.96,26.96,26.6,26.45,26.39,26.39,26.39,26.08,25.43,25.36,25.995,26.11,26.11,26.11,25.82,26.5,25.67,26.12,26.46,26.46],"PHI":[20.53,20.15,19.795,19.76,19.38,19.305,19.305,19.305,19.635,19.57,19.175,18.83,18.9,18.9,18.9,18.9,18.71,18.525,18.48,18.17,18.17,18.17,18.17,18.17,18.1,18.275,18.16,18.16,18.16,17.64,17.78,17.33,17.4,17.54,17.54],"PHIN":[79.95,80.25,78.33,79.095,79.52,76.17,76.17,76.17,75.14,71.39,74.51,73.89,74.71,74.71,74.71,74.71,76.81,77.92,77.46,77.26,77.26,77.26,76.25,78.25,79.97,82.37,79.06,79.06,79.06,80.6,81.73,80.495,81.7,85.13,85.13],"PHK":[4.64,4.59,4.56,4.57,4.58,4.5,4.5,4.5,4.525,4.495,4.54,4.515,4.525,4.525,4.525,4.525,4.52,4.56,4.565,4.565,4.565,4.565,4.55,4.55,4.52,4.565,4.535,4.535,4.535,4.525,4.535,4.51,4.51,4.54,4.54],"PHM":[117.49,115.43,114.565,112.985,113.885,110.12,110.12,110.12,111.79,111.065,116.3,116.28,116.41,116.41,116.41,116.41,117.85,119.08,117.985,118.17,118.17,118.17,117.695,117.775,117.23,118.26,118.405,118.405,118.405,117.74,122.79,118.46,124.09,123.21,123.21],"PHR":[10.17,9.57,9.615,9.19,8.76,8.775,8.775,8.775,9.09,9.165,8.85,8.77,8.92,8.92,8.92,8.92,8.945,9.15,9.44,9.82,9.82,9.82,10.63,10.38,9.63,9.71,9.53,9.53,9.53,9.325,9.29,9.135,9.045,9.05,9.05],"PII":[68.22,66.275,64.74,63.62,66.17,64.595,64.595,64.595,63.9,60.04,63.03,66.28,67.84,67.84,67.84,67.84,68.74,69.21,70.175,70.54,70.54,70.54,67.74,68.27,68.355,69.015,66.09,66.09,66.09,67.695,69.57,66.525,69.285,70.95,70.95],"PIM":[3.275,3.25,3.215,3.215,3.215,3.16,3.16,3.16,3.09,3.09,3.12,3.13,3.13,3.13,3.13,3.13,3.15,3.15,3.17,3.175,3.175,3.175,3.18,3.18,3.19,3.19,3.24,3.24,3.24,3.21,3.23,3.23,3.165,3.16,3.16],"PINE":[19.34,19.135,19.19,18.865,18.96,18.705,18.705,18.705,19.005,19.04,19.07,19.06,19.19,19.19,19.19,19.19,19.58,19.355,19.64,19.29,19.29,19.29,19.21,19.41,19.015,19.23,19.635,19.635,19.635,19.515,19.76,20.23,19.74,20.135,20.135],"PINS":[21.29,20.78,20.56,19.35,19.02,19.49,19.49,19.49,19.93,18.84,18.78,18.84,19.28,19.28,19.28,19.28,19.34,20.05,20.64,20.06,20.06,20.06,21.38,20.88,20.67,21.6,21.415,21.415,21.415,21.98,21.9,21.77,21.51,20.19,20.19],"PIPR":[80.99,80.01,80.43,80.55,80.605,78.81,78.81,78.81,79.205,77.565,80.04,80.83,80.715,80.715,80.715,80.715,80.83,79.14,79.29,78.47,78.47,78.47,77.18,77.4,75.57,77.045,76.65,76.65,76.65,76.9,79.23,76.59,78.01,79.11,79.11],"PJT":[154.515,153.34,154.12,154.84,159.575,156.725,156.725,156.725,156.85,153.5,155.215,155.78,156.47,156.47,156.47,156.47,152.735,154.27,155.53,153.21,153.21,153.21,156.51,156.8,154.9,160.205,157.13,157.13,157.13,157.45,161.965,157.085,154.045,152.3,152.3],"PK":[11.32,11.02,10.97,10.81,10.9,10.78,10.78,10.78,11.095,11.01,11.37,11.47,11.515,11.515,11.515,11.515,12.015,12.13,12.18,12.14,12.14,12.14,12.92,13.37,13.52,14.04,14.065,14.065,14.065,14.125,14.16,13.935,14.35,14.5,14.5],"PKE":[33.39,34.965,33.495,34.13,34.27,33.63,33.63,33.63,33.48,33.3,33.86,32.985,34.59,34.59,34.59,34.59,36.36,35.74,36.325,31.81,31.81,31.81,33.275,33.1,33.1,32.94,32.415,32.415,32.415,31.87,34.375,33.625,35.86,35.57,35.57],"PKG":[224.47,221.535,219.96,218.29,220.16,212.065,212.065,212.065,210.87,203.16,213.13,213.75,215.83,215.83,215.83,215.83,218.47,218.07,218.07,218.93,218.93,218.93,221.49,224.735,224.41,224.84,222.84,222.84,222.84,219.51,227.35,216.545,224.52,228.29,228.29],"PKST":[20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99],"PKX":[91.77,88.31,82.615,82.15,82.665,79.29,79.29,79.29,78.75,74.19,72.325,74.4,74.52,74.52,74.52,74.52,75.565,71.44,71.92,70.765,70.765,70.765,70.07,68.85,68.58,66.65,61.555,61.555,61.555,60.82,60.36,58.75,61.195,63.27,63.27],"PL":[39.055,41.86,40.675,40.77,43.04,41.61,41.61,41.61,41.595,41.63,42.65,42.47,44.345,44.345,44.345,44.345,48.31,50.45,51.46,50.96,50.96,50.96,46.57,48.05,43.14,42.31,31.71,31.71,31.71,32.735,31.2,30.71,34.175,31.15,31.15],"PLD":[144.01,144.06,143.78,141.99,142.645,140.53,140.53,140.53,142.325,142.45,144.665,144.61,145.99,145.99,145.99,145.99,146.99,146.52,145.64,143.53,143.53,143.53,139.005,140.4,141.93,143.77,144.58,144.58,144.58,142.83,147.515,145.75,147.13,148.72,148.72],"PLNT":[45.885,48.38,49.46,50.61,51.47,52.61,52.61,52.61,54.14,51.7,50.25,50.45,52.02,52.02,52.02,52.02,52.56,51.98,52.925,53.53,53.53,53.53,52.84,53.29,51.53,51.3,50.67,50.67,50.67,50.71,50.965,50.61,51.445,51.035,51.035],"PLOW":[45.28,45.695,44.965,44.71,45.455,44.355,44.355,44.355,44.24,42.825,43.895,43.46,44.185,44.185,44.185,44.185,45.07,45.41,44.39,44.49,44.49,44.49,43.92,45.06,44.865,44.73,44.37,44.37,44.37,44.94,46.06,46.205,46.86,47.165,47.165],"PLYM":[21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99],"PM":[170.97,182.09,186.94,187.87,191.89,189.63,189.63,189.63,191.52,191.74,188.705,188.43,188.98,188.98,188.98,188.98,181.61,182.01,178.57,177.41,177.41,177.41,172.69,173.74,176.08,175,178.29,178.29,178.29,176.06,178.485,182.975,180.78,184.34,184.34],"PML":[7.64,7.625,7.56,7.56,7.54,7.4,7.4,7.4,7.37,7.3,7.39,7.38,7.395,7.395,7.395,7.395,7.44,7.42,7.47,7.52,7.52,7.52,7.51,7.51,7.455,7.52,7.425,7.425,7.425,7.44,7.52,7.515,7.515,7.475,7.475],"PMM":[6.31,6.29,6.26,6.295,6.29,6.235,6.235,6.235,6.19,6.18,6.195,6.17,6.155,6.155,6.155,6.155,6.21,6.23,6.25,6.265,6.265,6.265,6.235,6.245,6.245,6.22,6.215,6.215,6.215,6.2,6.23,6.28,6.275,6.28,6.28],"PMO":[10.45,10.44,10.385,10.4,10.45,10.4,10.4,10.4,10.33,10.25,10.27,10.27,10.25,10.25,10.25,10.25,10.31,10.39,10.46,10.46,10.46,10.46,10.44,10.47,10.41,10.44,10.415,10.415,10.415,10.42,10.44,10.5,10.52,10.56,10.56],"PMT":[11,10.77,10.46,10.505,10.445,10.28,10.28,10.28,10.43,10.28,10.49,10.525,10.49,10.49,10.49,10.49,10.38,10.49,10.53,10.46,10.46,10.46,10.35,10.43,10.01,10.17,10.17,10.17,10.17,9.875,10.09,9.85,9.89,10.11,10.11],"PMTU":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95],"PMTV":[25.21,25.21,25.21,25.21,25.27,25.27,25.27,25.27,25.27,25.15,25.15,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.295,25.28,25.28,25.28,25.28,25.28,25.28,25.3,25.3,25.3,25.3,25.3,25.13,25.13,25.09,25.1,25.1],"PMTW":[25.555,25.555,25.555,25.555,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.11,25.12,25.12,25.1,25.1,25.1,25.1,25.01,25.01,25.01,25.01,25.01,25.01],"PNC":[216.74,214.69,215.405,209.91,213.58,212.91,212.91,212.91,213.81,213.37,216.82,218.35,219.265,219.265,219.265,219.265,221.05,220.88,219.735,221.23,221.23,221.23,216.11,221,218.25,227.08,228.31,228.31,228.31,227.095,232.055,232.75,233.82,237.71,237.71],"PNFP":[97.85,96.53,96.47,94.29,95.445,94.045,94.045,94.045,94.835,94.4,96.79,97.29,97.14,97.14,97.14,97.14,98.51,97.96,96.99,97.775,97.775,97.775,95.43,96.39,93.51,96.34,96.32,96.32,96.32,96.445,95.16,93.11,93.67,96.295,96.295],"PNI":[7.07,7.08,7.08,7.02,6.94,6.895,6.895,6.895,6.925,6.92,6.93,6.94,6.97,6.97,6.97,6.97,6.93,6.97,6.97,7.04,7.04,7.04,7,7,7,6.995,7,7,7,7,7.05,7.06,7.03,7,7],"PNNT":[4.585,4.135,4.27,4.285,4.23,4.08,4.08,4.08,4.065,3.86,3.83,3.7,3.795,3.795,3.795,3.795,3.84,3.915,3.91,3.91,3.91,3.91,3.93,3.96,3.89,4.025,3.87,3.87,3.87,3.815,3.79,3.77,3.775,3.86,3.86],"PNR":[76.81,75.795,75.25,73.64,74.86,72.68,72.68,72.68,73.47,72.01,74.185,74.4,74.815,74.815,74.815,74.815,73.46,72.45,71.36,70.86,70.86,70.86,70.8,71.275,71.455,72.83,73.165,73.165,73.165,72.72,74.58,71.375,72.535,73.81,73.81],"PNW":[99.25,99.755,99.845,99.09,99.78,98.41,98.41,98.41,99.8,101.52,101.91,101.85,102.935,102.935,102.935,102.935,102.84,102.79,100.83,99.72,99.72,99.72,97.46,98.805,99.385,100.5,103.09,103.09,103.09,101.3,102.66,103.07,102.41,103.44,103.44],"POR":[48.5,48.36,48.39,48.21,48.23,47.23,47.23,47.23,48.3,49.275,49.7,49.6,49.82,49.82,49.82,49.82,49.81,51.18,50.65,50.125,50.125,50.125,48.465,49.5,48.955,49.67,50.54,50.54,50.54,50.005,50.23,50.73,50.07,50.64,50.64],"POST":[102.05,100.555,102.82,104.29,102.65,101.19,101.19,101.19,99.64,97.68,97.51,97.23,97.25,97.25,97.25,97.25,95.92,96.84,96.42,91.95,91.95,91.95,89.195,90.57,91.08,88.7,90.42,90.42,90.42,90.03,91.54,93.6,93.16,93.15,93.15],"PPG":[109.52,107.93,106.38,105.465,105.98,102.63,102.63,102.63,103.68,101.7,104.29,106.74,107.76,107.76,107.76,107.76,109.5,112.92,112.87,112.98,112.98,112.98,112.07,113.66,111.41,112.015,114.01,114.01,114.01,112.88,116.36,112.97,118.35,119.37,119.37],"PPL":[35.9,36.23,36.35,35.76,35.775,34.9,34.9,34.9,34.94,35.27,35.44,36.15,36.325,36.325,36.325,36.325,36.12,35.84,35.32,35.39,35.39,35.39,34.52,34.82,35.01,35.14,35.735,35.735,35.735,35.35,35.73,35.58,35.46,35.825,35.825],"PPT":[3.525,3.515,3.485,3.47,3.485,3.465,3.465,3.465,3.44,3.43,3.44,3.435,3.43,3.43,3.43,3.43,3.445,3.44,3.46,3.49,3.49,3.49,3.485,3.475,3.46,3.47,3.445,3.445,3.445,3.44,3.45,3.43,3.43,3.435,3.435],"PR":[19.71,20.16,20.16,20.235,20.2,20.83,20.83,20.83,20.91,21.22,20.89,20.42,20.45,20.45,20.45,20.45,19.635,19.33,19.32,19.225,19.225,19.225,19.67,19.72,20.18,20.16,19.16,19.16,19.16,19.59,19.21,19.75,19.265,19.5,19.5],"PRA":[24.695,24.63,24.62,24.6,24.6,24.52,24.52,24.52,24.61,24.665,24.6,24.635,24.615,24.615,24.615,24.615,24.63,24.46,23.89,23.99,23.99,23.99,23.84,23.99,24.43,24.53,24.7,24.7,24.7,24.68,24.695,24.72,24.68,24.71,24.71],"PRG":[36.34,35.33,34.78,33.75,34.23,33.17,33.17,33.17,33.75,32.98,33.78,33.49,33.45,33.45,33.45,33.45,34.87,37.715,37.05,36.86,36.86,36.86,36.89,36.015,34.24,34.17,35.26,35.26,35.26,35.89,36.89,36.28,37.115,38.43,38.43],"PRGO":[11.705,11.065,11.145,10.91,10.84,10.61,10.61,10.61,10.685,10.615,11.15,11.34,11.22,11.22,11.22,11.22,10.8,11.17,11.43,11.06,11.06,11.06,10.76,10.45,10.47,10.68,10.835,10.835,10.835,11.62,11.175,11.17,10.9,10.99,10.99],"PRH":[23.86,23.85,23.83,23.83,23.83,23.31,23.31,23.31,23.3,23.095,23.06,23.055,23.055,23.055,23.055,23.055,23.025,23.06,23.12,23.12,23.12,23.12,23.12,23.12,22.9,22.8,22.8,22.8,22.8,22.65,22.63,22.63,22.88,22.93,22.93],"PRI":[274.27,272.035,273.59,267.09,269.29,273.5,273.5,273.5,280.46,278.775,280.97,280.72,279.745,279.745,279.745,279.745,278.61,271.49,268.605,270.16,270.16,270.16,266.79,259.93,255.52,257.85,265.82,265.82,265.82,263.18,271.7,277.59,279.09,281.89,281.89],"PRIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRIM":[104.89,114.66,113.19,112.96,115.57,113.51,113.51,113.51,108.79,104.73,106.79,110.09,117.55,117.55,117.55,117.55,129.36,130.9,126.68,125.81,125.81,125.81,121.55,124.4,126.37,127.405,121.82,121.82,121.82,122.77,103.995,93.88,94.52,98.62,98.62],"PRKS":[39.18,36.62,35.15,35.89,35.5,36.125,36.125,36.125,36.065,34.915,34.7,36.05,36.735,36.735,36.735,36.735,37.41,39.64,39.17,40.21,40.21,40.21,41.295,40.29,39.085,40.75,40.765,40.765,40.765,42.07,44.51,44.085,46.475,45.21,45.21],"PRLB":[68.79,70.76,70.97,71.83,72.37,71.905,71.905,71.905,72.27,70.2,71.165,69.37,71.24,71.24,71.24,71.24,74.075,74.12,74.7,75.6,75.6,75.6,76.025,78.305,74.6,74.735,72.74,72.74,72.74,76.3,75.475,74.01,77.55,78.98,78.98],"PRM":[31.76,32.14,32.15,33.91,33.97,33.22,33.22,33.22,33.465,33.73,33.56,31.4,31.1,31.1,31.1,31.1,31.37,31.64,32.465,32.25,32.25,32.25,31.675,30.76,29.775,30.505,30.14,30.14,30.14,31.09,32.765,33.75,35.08,35.48,35.48],"PRMB":[23.25,23.62,23.42,23.43,23.275,23.19,23.19,23.19,23.52,22.48,22.56,23.085,23.49,23.49,23.49,23.49,23.96,24.515,24.875,24.81,24.81,24.81,24.5,24.68,24.195,23.025,22.96,22.96,22.96,23.2,23.41,22.87,23.56,24.14,24.14],"PRS":[22.9,23.02,22.945,22.94,22.92,22.85,22.85,22.85,22.8,22.8,22.8,22.465,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.515,22.515,22.515,22.515,22.36,22.13,22.13,21.99,21.99,21.99,21.93,21.94,22.11,22.11,22.07,22.07],"PRSU":[42.23,41.43,41.625,42.225,42.29,41.77,41.77,41.77,42.84,42.77,43.89,44.58,44.31,44.31,44.31,44.31,44.43,45.16,45.53,44.615,44.615,44.615,44.96,44.465,43.54,44.2,43.84,43.84,43.84,44.54,45.39,46.51,47.7,48.06,48.06],"PRT":[2.7,2.7,2.74,2.74,2.7,2.67,2.67,2.67,2.58,2.38,2.235,2.17,2.13,2.13,2.13,2.13,1.96,1.9,1.96,2.02,2.02,2.02,2.08,2.15,2.125,2.105,2.075,2.075,2.075,2.08,2.04,2.19,2.15,2.1,2.1],"PRU":[100.78,101.13,102.61,102.4,103.2,101.92,101.92,101.92,102.99,101.18,103.2,104.25,104.13,104.13,104.13,104.13,102.63,101.48,100.62,100.655,100.655,100.655,100.63,102.75,100.82,103.41,104.65,104.65,104.65,103.71,103.7,105.31,106.51,108.38,108.38],"PSA":[311.1,311.55,311.39,303.84,303.02,292.415,292.415,292.415,296.27,297.7,302.885,304.95,305.21,305.21,305.21,305.21,304.525,306.86,309.29,303.8,303.8,303.8,296.02,299.12,302.03,306.7,309.58,309.58,309.58,311.06,322.85,323.97,324.85,325.73,325.73],"PSBD":[10.91,10.77,10.725,10.66,10.81,10.66,10.66,10.66,10.66,10.73,10.66,10.82,10.87,10.87,10.87,10.87,10.885,10.74,10.85,10.815,10.815,10.815,10.83,10.79,10.69,10.8,10.785,10.785,10.785,10.6,10.745,10.7,10.67,10.775,10.775],"PSF":[20,19.92,19.74,19.65,19.625,19.325,19.325,19.325,19.3,19.3,19.46,19.45,19.515,19.515,19.515,19.515,19.59,19.66,19.755,19.81,19.81,19.81,19.66,19.65,19.61,19.6,19.48,19.48,19.48,19.61,19.47,19.445,19.5,19.53,19.53],"PSFE":[9.31,8.71,8.7,9.33,8.16,7.72,7.72,7.72,7.5,6.9,7.125,7.34,7.48,7.48,7.48,7.48,7.58,7.81,7.635,7.73,7.73,7.73,8.08,7.45,7.205,7.23,6.91,6.91,6.91,6.87,7.05,6.9,6.965,7.115,7.115],"PSN":[49.18,48.75,52.74,50.41,51.18,50.44,50.44,50.44,51.495,51,51.66,51.855,53.735,53.735,53.735,53.735,56.35,56.85,58.82,59.025,59.025,59.025,60.68,60.81,59.95,60.65,58.75,58.75,58.75,57.875,58.54,56.46,57.28,56.69,56.69],"PSO":[14.87,14.7,14.74,14.675,14.71,14.57,14.57,14.57,15.285,15.135,15.16,15.125,15.2,15.2,15.2,15.2,15.2,15.12,15.015,14.82,14.82,14.82,15.28,15.2,15,15.3,15.55,15.55,15.55,15.44,15.48,15.33,15.32,15.405,15.405],"PSQH":[0.6968,0.6968,0.7232,0.6319,0.6187,0.6137,0.6137,0.6137,0.5726,0.5726,0.5876,0.6077,0.6007,0.6007,0.6007,0.6007,0.6001,0.5927,0.6326,0.6653,0.6653,0.6653,0.6231,0.6141,0.5674,0.56,0.5323,0.5323,0.5323,0.51,0.4801,0.4991,0.517,0.4753,0.4753],"PSTG":[67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82],"PSTL":[23.25,23.365,23.33,23.35,23.07,22.68,22.68,22.68,23.2,23.21,23.51,23.685,23.72,23.72,23.72,23.72,24.06,24.24,23.42,23.02,23.02,23.02,22.57,22.51,22.13,22.6,22.74,22.74,22.74,22.77,23.445,23.27,23.605,23.89,23.89],"PSX":[171.53,175.33,175.46,171.845,171.6,176.335,176.335,176.335,179.81,182.44,179.28,173.94,177.745,177.745,177.745,177.745,173.86,174.655,176.795,175.9,175.9,175.9,180.14,182.48,184.645,184.15,183.08,183.08,183.08,183.23,178.94,181.73,178.08,179.49,179.49],"PTA":[19.82,19.81,19.65,19.68,19.43,19.34,19.34,19.34,19.41,19.17,19.45,19.35,19.35,19.35,19.35,19.35,19.385,19.51,19.59,19.6,19.6,19.6,19.55,19.705,19.57,19.65,19.52,19.52,19.52,19.44,19.18,19.25,19.11,19.22,19.22],"PTY":[12.3,12.15,12.06,12.01,11.96,11.93,11.93,11.93,11.75,11.655,11.86,11.815,11.785,11.785,11.785,11.785,11.8,11.83,11.845,11.885,11.885,11.885,11.865,11.89,11.85,11.875,11.85,11.85,11.85,11.84,11.82,11.81,11.685,11.74,11.74],"PUK":[31.21,31.315,31.01,31.58,31.45,30.59,30.59,30.59,30.885,30.315,31.25,31.26,30.48,30.48,30.48,30.48,30.75,30.14,29.26,28.755,28.755,28.755,28.81,29.1,28.565,26.13,25.485,25.485,25.485,25.58,24.995,25.015,26.04,26.58,26.58],"PUMP":[15.675,16.67,16.1,16.55,16.98,17.445,17.445,17.445,18.035,17.87,17.015,17.445,16.935,16.935,16.935,16.935,16.87,15.8,15.165,15.23,15.23,15.23,15.325,16.34,16.375,16.45,14.735,14.735,14.735,14.905,14.67,15.07,14.77,15.51,15.51],"PVH":[89.47,83.38,82.5,80.275,80.92,79.46,79.46,79.46,80.39,79.46,84.76,86.71,88.955,88.955,88.955,88.955,94.36,96.375,96.965,93.31,93.31,93.31,93.375,97.18,98.07,78.12,77.75,77.75,77.75,76.755,79.91,78.345,81.86,82.02,82.02],"PVL":[1.895,1.895,2,1.91,1.92,1.94,1.94,1.94,2,2,1.94,1.89,1.97,1.97,1.97,1.97,1.97,1.925,1.9,1.9,1.9,1.9,1.87,1.87,1.905,1.905,1.905,1.905,1.905,1.905,1.905,1.905,1.9,1.9,1.9],"PWR":[744.84,781.64,765.99,774,780.27,769.815,769.815,769.815,723.385,714.06,709.93,717.08,723.18,723.18,723.18,723.18,742.3,733.62,730.66,712.285,712.285,712.285,686.97,706.27,716.09,719.03,695.21,695.21,695.21,694.08,691.74,651.46,683.38,708.115,708.115],"PX":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54],"PXED":[30.12,30.27,30.88,28.81,30.03,29.3,29.3,29.3,29.005,29.22,28.52,29.17,30.18,30.18,30.18,30.18,30.06,30,30.21,30.085,30.085,30.085,31.6,30.76,30.28,31.47,30.42,30.42,30.42,30.83,30.435,30.795,31.155,31.2,31.2],"PYT":[23.23,23.23,23.23,23.23,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47],"Q":[147.355,153.29,168.34,161.9,164.12,157.2,157.2,157.2,149.03,145.3,153.16,152.725,156.95,156.95,156.95,156.95,164.435,159.06,159.03,155.97,155.97,155.97,151.71,155.81,154.95,154.695,142.06,142.06,142.06,144.43,144.695,139.68,149.16,150.64,150.64],"QBTS":[22.69,24.02,22.22,21.42,22.15,20.26,20.26,20.26,19.09,18.18,19.285,26,29.34,29.34,29.34,29.34,27.65,27.23,29.38,29.84,29.84,29.84,28.64,29.915,27.13,27.46,23.51,23.51,23.51,25.825,23.51,22.91,23.79,23.14,23.14],"QGEN":[33.045,32.635,33.7,32.69,33.29,32.99,32.99,32.99,33.78,34.23,35.1,34.89,35.18,35.18,35.18,35.18,35.53,36.14,36.64,36.6,36.6,36.6,36.17,35.67,36.47,37.555,36.66,36.66,36.66,36.25,37.75,37.02,37.43,37.08,37.08],"QSR":[79.73,78.24,78.305,76.45,76.45,75.86,75.86,75.86,75.73,75.77,76.44,76.26,75.37,75.37,75.37,75.37,75.39,74.76,74.295,74.705,74.705,74.705,72.86,71.56,72.77,71.81,72.64,72.64,72.64,71.47,72.675,73.23,73.89,74.875,74.875],"QTWO":[50.11,47.29,46.98,44.72,45.14,45.12,45.12,45.12,46.89,47.19,47.09,46.27,46.15,46.15,46.15,46.15,45.41,44.93,45.13,47.355,47.355,47.355,52.48,48.94,45.42,44.9,45.765,45.765,45.765,44.815,44.36,44.14,43.335,43.86,43.86],"QUAD":[7.485,7.405,7.44,7.31,7.3,7.21,7.21,7.21,7.365,7.35,7.52,7.195,7.22,7.22,7.22,7.22,7.255,7.38,7.495,7.45,7.45,7.45,7.47,7.53,7.29,7.52,7.47,7.47,7.47,7.42,7.67,7.62,7.47,7.57,7.57],"QVCC":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"QVCD":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"QXO":[18.73,18.44,17.73,17.03,17.44,16.33,16.33,16.33,16.71,15.93,17.23,17.04,16.67,16.67,16.67,16.67,17.17,17.39,17.685,17.22,17.22,17.22,16.74,16.3,16.37,16.21,15.75,15.75,15.75,15.515,16.41,15.06,16.58,16.61,16.61],"R":[239.14,232.41,227.63,227.28,230.66,230.88,230.88,230.88,231.13,228.24,234.53,238.47,243.985,243.985,243.985,243.985,248.98,249.625,248.58,250.845,250.845,250.845,253.61,257.75,260.77,265.03,265.45,265.45,265.45,271.4,276.92,270.47,280.42,281.03,281.03],"RA":[12.8,12.76,12.75,12.725,12.72,12.6,12.6,12.6,12.575,12.535,12.74,12.795,12.82,12.82,12.82,12.82,12.835,12.86,12.81,12.78,12.78,12.78,12.73,12.77,12.685,12.77,12.64,12.64,12.64,12.72,12.69,12.71,12.6,12.57,12.57],"RAC":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.43,10.435,10.435,10.435],"RACE":[339.57,329.44,329.37,333.01,332.13,321.22,321.22,321.22,324.785,329.59,341.8,349.435,347.98,347.98,347.98,347.98,330.14,333.1,346.28,340.83,340.83,340.83,349.235,353.71,344.41,349.78,347.04,347.04,347.04,351.58,357.42,346.7,365.8,354.71,354.71],"RAL":[47.26,49.575,59.13,61.35,60.145,59.35,59.35,59.35,58.84,58.59,59.64,59.805,61.55,61.55,61.55,61.55,62.01,62.5,62.37,61.93,61.93,61.93,61.475,61.95,62.8,62.405,60.36,60.36,60.36,61.04,63.75,62.42,65.59,66.05,66.05],"RAMP":[30.385,29.36,28.65,28.59,29.11,29.65,29.65,29.65,37.765,37.66,37.72,37.83,37.7,37.7,37.7,37.7,37.67,37.7,37.58,37.565,37.565,37.565,37.585,37.585,37.38,37.38,37.42,37.42,37.42,37.49,37.535,37.66,37.65,37.62,37.62],"RBA":[103.245,104.46,103.38,101.77,101.8,100.12,100.12,100.12,102.92,103.32,104.5,102.71,104.71,104.71,104.71,104.71,105.155,103.98,105.925,106.41,106.41,106.41,105.27,104.84,102.16,105.55,104.49,104.49,104.49,104.53,106.28,105.61,106.11,107.615,107.615],"RBC":[606.02,612.805,613.22,618.94,611.63,570.43,570.43,570.43,550.7,565.43,571.04,566.65,559.1,559.1,559.1,559.1,584.26,578.825,578.195,571.07,571.07,571.07,566.71,578.91,584.82,589.04,590.16,590.16,590.16,592.87,593.07,577.65,609.1,602.795,602.795],"RBLX":[41.89,41.31,41.535,41.98,43.715,42.83,42.83,42.83,46.96,44.47,45.775,46.155,48.21,48.21,48.21,48.21,46.01,45.72,46.825,47.08,47.08,47.08,46.975,45.02,43.68,43.31,41.825,41.825,41.825,42.3,43.01,41.495,43.51,43.335,43.335],"RBOT":[1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985],"RBRK":[62.34,62.16,60.55,59.46,62.8,63.775,63.775,63.775,65,64.33,66.96,64.785,66.59,66.59,66.59,66.59,68.34,65.96,70.325,78.66,78.66,78.66,85.02,82.31,79.53,76.97,73.39,73.39,73.39,71.72,71.75,71.31,71.42,68.2,68.2],"RC":[1.885,1.765,1.8,1.7,1.72,1.73,1.73,1.73,1.72,1.69,1.83,1.85,1.805,1.805,1.805,1.805,1.77,1.83,1.8,1.77,1.77,1.77,1.68,1.655,1.56,1.725,1.71,1.71,1.71,1.725,1.675,1.66,1.74,1.7,1.7],"RCB":[25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215],"RCC":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"RCD":[22.43,22.45,22.45,22.45,22.45,22.71,22.71,22.71,22.71,22.71,22.71,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.39,22.44,22.44],"RCI":[36.915,36.53,36.3,36.05,35.71,35.32,35.32,35.32,35.53,35.66,36.115,36.63,36.56,36.56,36.56,36.56,36.8,37.51,38.255,38.56,38.56,38.56,39.34,38.2,37.83,38.07,37.64,37.64,37.64,37.73,37.55,38.63,38.75,38.55,38.55],"RCL":[275.22,263.44,258.15,264.35,265.43,260.31,260.31,260.31,252.565,247.27,253.96,260.44,256.23,256.23,256.23,256.23,267.73,275.16,281.63,284.74,284.74,284.74,289.1,290.94,286.49,293.39,280,280,280,271.925,282.19,268.62,287.945,294.345,294.345],"RCS":[5.63,5.47,5.59,5.485,5.445,5.445,5.445,5.445,5.28,5.3,5.31,5.375,5.395,5.395,5.395,5.395,5.34,5.34,5.38,5.53,5.53,5.53,5.6,5.51,5.495,5.495,5.435,5.435,5.435,5.485,5.49,5.505,5.5,5.485,5.485],"RCUS":[25.36,24.88,24.94,25.01,24.97,23.805,23.805,23.805,23.405,22.75,23.76,23.905,23.43,23.43,23.43,23.43,24.135,23.975,24.46,25.385,25.385,25.385,25.68,24.49,23.885,24.68,23.2,23.2,23.2,23.26,23.635,22.105,23.35,23.79,23.79],"RDDT":[155.86,159.08,152.315,154.21,156.39,158.065,158.065,158.065,159.03,154.92,146.73,150.03,141.72,141.72,141.72,141.72,144.685,155.06,167.69,175.14,175.14,175.14,178.22,168.98,169.42,183.95,173.46,173.46,173.46,171.105,178.28,172.175,173.82,162.08,162.08],"RDN":[38.06,37.54,37.2,36.67,36.88,36.93,36.93,36.93,37.84,37.25,37.6,37.2,36.33,36.33,36.33,36.33,35.725,35.31,34.625,34.145,34.145,34.145,33.815,33.8,33.68,33.57,33.8,33.8,33.8,33.58,34.265,34.745,34.125,34.62,34.62],"RDW":[11.06,12.16,11.55,11.47,13.99,14.03,14.03,14.03,13.92,13.9,14.78,15.345,17.465,17.465,17.465,17.465,22.03,23.97,25.815,24.535,24.535,24.535,20.3,20.57,18.615,21.54,18.45,18.45,18.45,18.565,15.745,14.865,17.085,15.12,15.12],"RDY":[13.24,13.135,12.46,12.98,13.495,13.61,13.61,13.61,13.6,13.46,13.63,13.54,13.61,13.61,13.61,13.61,13.75,13.58,13.52,13.62,13.62,13.62,13.265,13.04,13.02,13.23,13.25,13.25,13.25,13.22,13.37,13.31,13.34,13.31,13.31],"RELX":[33.58,33.28,32.77,31.63,31.46,32.41,32.41,32.41,33.965,33.57,33.6,33.35,33,33,33,33,32.895,32.87,33.095,32.79,32.79,32.79,34.595,33.38,32.9,34.46,35.14,35.14,35.14,34.515,34.93,33.96,33.13,33.72,33.72],"RERE":[4.78,4.71,4.6,4.72,4.51,4.33,4.33,4.33,4.5,5,5.175,4.915,4.685,4.685,4.685,4.685,4.725,4.76,4.645,4.655,4.655,4.655,4.65,4.59,4.37,4.36,4.07,4.07,4.07,4.11,4.09,4.005,4.13,3.92,3.92],"RES":[6.79,7.02,7.06,6.94,7.08,6.92,6.92,6.92,7.05,7.17,7.07,7.13,7.06,7.06,7.06,7.06,7.11,6.73,6.69,6.63,6.63,6.63,6.8,6.98,7.12,7.27,6.8,6.8,6.8,7.125,6.95,7.15,7.075,7.19,7.19],"REVG":[64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"REX":[49.75,49.5,49.19,48.56,49.36,50.1,50.1,50.1,50.06,49.43,49.03,48.675,48.98,48.98,48.98,48.98,48.47,49.43,48.115,46.755,46.755,46.755,49.19,48.12,46.22,46.07,44.96,44.96,44.96,44.79,44.2,43.88,42.9,43.89,43.89],"REXR":[36.27,35.88,35.44,35.6,35.265,34.75,34.75,34.75,35.28,34.98,36.02,36.06,36.175,36.175,36.175,36.175,36.6,36.34,36.01,35.47,35.47,35.47,34.69,34.04,34.005,34.2,34.05,34.05,34.05,33.955,34.965,34.58,34.7,35.09,35.09],"REZI":[39.77,37.51,36.72,30.12,30.12,28.355,28.355,28.355,28.23,26.78,28.93,28.995,28.79,28.79,28.79,28.79,29.875,30.63,31.29,31.28,31.28,31.28,30.655,31.055,29.76,30.23,31.17,31.17,31.17,29.99,30.93,30.03,31.19,31.63,31.63],"RF":[27.63,26.83,27.17,26.635,26.81,26.66,26.66,26.66,26.975,26.845,27.525,27.7,27.84,27.84,27.84,27.84,28.26,28.1,27.84,28.02,28.02,28.02,27.335,28.03,27.42,28.42,28.55,28.55,28.55,28.58,28.58,28.57,28.89,29.26,29.26],"RFI":[11.675,11.66,11.57,11.425,11.37,11.1,11.1,11.1,11.17,11.17,11.31,11.26,11.27,11.27,11.27,11.27,11.26,11.31,11.33,11.25,11.25,11.25,11.14,11.145,11.18,11.28,11.38,11.38,11.38,11.245,11.33,11.37,11.295,11.31,11.31],"RFL":[1.23,1.345,1.345,1.37,1.29,1.31,1.31,1.31,1.3,1.36,1.325,1.35,1.34,1.34,1.34,1.34,1.34,1.36,1.395,1.35,1.35,1.35,1.36,1.365,1.375,1.395,1.55,1.55,1.55,1.63,1.9,1.825,2.14,2.26,2.26],"RFM":[14.69,14.7,14.7,14.7,14.745,14.48,14.48,14.48,14.48,14.31,14.31,14.31,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.535,14.535,14.535,14.535,14.58,14.58,14.59,14.59,14.59,14.59,14.59,14.59,14.635,14.635,14.635,14.635],"RFMZ":[13.185,13.31,13.305,13.445,13.38,13.19,13.19,13.19,13.08,13.02,12.99,12.99,12.98,12.98,12.98,12.98,12.98,13.11,13.19,13.19,13.19,13.19,13.2,13.225,13.16,13.34,13.28,13.28,13.28,13.295,13.33,13.455,13.46,13.46,13.46],"RGA":[210.38,209.33,210.1,207.64,210.87,209.95,209.95,209.95,214.81,210.31,213.94,215.28,213.93,213.93,213.93,213.93,211.96,206.83,204.78,200.745,200.745,200.745,198.83,198.64,195.145,197.81,204.98,204.98,204.98,201.09,203.26,205.54,206.6,210.36,210.36],"RGR":[38.99,37.5,38.17,39.17,39.845,39.48,39.48,39.48,40.05,39.435,39.39,39.28,39.87,39.87,39.87,39.87,40.07,39.625,39.39,39,39,39,38.96,39.19,38.8,39.23,38.77,38.77,38.77,38.565,38.715,38.72,39.355,39.42,39.42],"RGT":[14.55,14.55,14.55,14.55,14.48,14.48,14.48,14.48,14.21,14.21,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.42,14.56,14.56,14.56,14.56,14.56,14.56,14.4,14.41,14.41,14.41,14.075,14.03,14.03,14.38,14.48,14.48],"RH":[133.845,129.14,131.3,128.98,127.83,123.21,123.21,123.21,120.99,122.23,133.165,138.95,136.525,136.525,136.525,136.525,138.38,143.43,149.045,148.595,148.595,148.595,149.28,155.8,152.805,153.43,146.81,146.81,146.81,147.07,150.17,148.53,158.755,153.19,153.19],"RHI":[27.02,26.55,26.06,24.9,24.7,25.13,25.13,25.13,26.17,25.68,26.235,27.19,27.255,27.255,27.255,27.255,26.99,27.12,28.41,29.42,29.42,29.42,31.015,30.01,29.54,31.63,31.26,31.26,31.26,30.95,30.69,31.23,31.555,32.43,32.43],"RHLD":[110.76,110.97,107.625,106.41,106.66,102.82,102.82,102.82,110,108.05,110.1,112.35,112.2,112.2,112.2,112.2,116.36,115.045,114.58,118.77,118.77,118.77,113.57,112.3,114.865,117.52,117.25,117.25,117.25,118.04,120.695,119.68,129.69,131.725,131.725],"RHP":[110.46,108.67,107.41,106.83,105.99,104.63,104.63,104.63,108.55,108.86,110.93,112.36,111.92,111.92,111.92,111.92,114.44,115.1,116.01,114.935,114.935,114.935,115.13,115.1,113.76,117.175,119.14,119.14,119.14,118.99,120.31,118.805,121.5,122.67,122.67],"RIG":[6.4,6.545,6.54,6.63,6.9,7.03,7.03,7.03,7.585,7.44,7.35,6.81,6.81,6.81,6.81,6.81,6.47,6.17,6.22,6.2,6.2,6.2,6.26,6.24,6.17,6.255,5.95,5.95,5.95,6.16,5.87,6,6.025,6.03,6.03],"RIO":[105.38,107.92,109.515,112.04,109.655,103.76,103.76,103.76,103.31,100.9,103.29,104.755,104.21,104.21,104.21,104.21,106.92,106.635,106.54,106.39,106.39,106.39,108.94,111.69,107.87,105.47,100.68,100.68,100.68,100.94,101.405,99.04,103.615,105.34,105.34],"RITM":[9.835,9.705,9.66,9.25,9.3,9.12,9.12,9.12,9.13,9,9.27,9.27,9.26,9.26,9.26,9.26,9.27,9.31,9.27,9.325,9.325,9.325,9.1,9.26,9.035,9.18,9.125,9.125,9.125,9.03,9.35,9.16,9.24,9.31,9.31],"RIV":[11.69,11.75,11.675,11.675,11.735,11.735,11.735,11.735,11.4,11.285,11.285,11.5,11.505,11.505,11.505,11.505,11.51,11.57,11.71,11.76,11.76,11.76,11.81,11.72,11.58,11.58,11.46,11.46,11.46,11.495,11.495,11.345,11.35,11.58,11.58],"RJF":[154.31,151.065,153.49,154.025,155.56,154.155,154.155,154.155,154.51,151.12,152.12,150.42,151.44,151.44,151.44,151.44,152.2,145.35,142.05,143.39,143.39,143.39,145.88,146.76,146.585,150.6,151.42,151.42,151.42,150.205,151.32,150.59,150.385,154.195,154.195],"RKT":[15.68,14.845,14.8,13.83,14.27,13.36,13.36,13.36,13.025,12.67,13.64,13.85,13.8,13.8,13.8,13.8,14.04,14.28,14.4,14.52,14.52,14.52,14.18,14.03,12.935,13.22,12.655,12.655,12.655,12.36,13.185,12.55,13.44,13.06,13.06],"RL":[358.18,343.01,337.15,331.64,333.94,326.73,326.73,326.73,326.08,320.81,329.31,374.59,377.43,377.43,377.43,377.43,381.76,376.29,370.84,363.99,363.99,363.99,366.39,363.48,359.53,366.7,366.32,366.32,366.32,373.33,395.81,376.52,393.34,403.95,403.95],"RLI":[49.04,48.33,48.55,47.77,49.905,50.8,50.8,50.8,52.98,52.12,52.61,52.99,52.55,52.55,52.55,52.55,52.28,52.06,51.51,50.07,50.07,50.07,50.645,51.005,50.11,50.33,52.385,52.385,52.385,52.15,52.19,53.94,54.12,54.35,54.35],"RLJ":[8.955,8.8,8.83,8.89,9.095,8.955,8.955,8.955,9.15,9.155,9.48,9.6,9.57,9.57,9.57,9.57,9.87,9.94,9.995,9.73,9.73,9.73,9.85,10.09,10.18,10.53,10.6,10.6,10.6,10.51,10.62,10.63,10.98,11.03,11.03],"RLTY":[15.91,15.87,15.87,15.87,15.69,15.39,15.39,15.39,15.57,15.41,15.69,15.57,15.73,15.73,15.73,15.73,15.715,15.86,15.79,15.775,15.775,15.775,15.595,15.42,15.5,15.55,15.72,15.72,15.72,15.7,15.71,15.79,15.79,15.75,15.75],"RLX":[2.115,2.16,2.16,2.165,2.135,2.165,2.165,2.165,2.16,2.12,2.11,2.15,2.085,2.085,2.085,2.085,2.04,2,2.02,2.05,2.05,2.05,2.055,2.075,2.035,2.03,1.995,1.995,1.995,1.98,1.99,2,2.03,2.03,2.03],"RM":[34.835,34.51,34.24,33.63,34.645,34.05,34.05,34.05,35.08,33.79,34.44,35.54,35.37,35.37,35.37,35.37,35.875,36.53,36.275,36.99,36.99,36.99,36.7,35.93,34.135,34.135,35.9,35.9,35.9,35.84,36.42,36.35,36.005,36.96,36.96],"RMAX":[10.415,9.8,9.66,9.205,9.03,8.98,8.98,8.98,9.1,9.07,9.53,9.42,9.38,9.38,9.38,9.38,9.47,9.38,9.48,9.54,9.54,9.54,9.61,9.21,8.75,9.005,9.12,9.12,9.12,9.36,9.33,9.165,9.035,9.195,9.195],"RMD":[206.79,198.92,203.935,202.49,202.6,202.035,202.035,202.035,204.16,207.88,209.92,208.77,208.09,208.09,208.09,208.09,208,206.31,203.4,190.62,190.62,190.62,186.48,182.95,186.48,194.22,196.015,196.015,196.015,193.21,196.95,193.56,192.2,194.72,194.72],"RMI":[15.54,15.72,15.25,15.25,15.34,15.34,15.34,15.34,14.98,15.03,15.02,15.02,15.135,15.135,15.135,15.135,15.135,15.3,15.39,15.435,15.435,15.435,15.425,15.36,15.3,15.3,15.18,15.18,15.18,15.18,15.18,15.315,15.34,15.3,15.3],"RMM":[14.415,14.5,14.5,14.5,14.5,14.4,14.4,14.4,14.25,14.09,14.255,14.275,14.23,14.23,14.23,14.23,14.375,14.475,14.6,14.565,14.565,14.565,14.42,14.49,14.51,14.435,14.53,14.53,14.53,14.405,14.46,14.55,14.59,14.62,14.62],"RMMZ":[15,15,15.06,15.12,15.12,15.02,15.02,15.02,14.65,14.615,14.65,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.835,14.835,14.835,14.835,14.79,14.77,14.76,14.76,14.76,14.76,14.76,14.76,14.825,14.91,14.88,14.88,14.88],"RMT":[13.66,13.865,13.55,13.61,13.605,13.25,13.25,13.25,13.13,13.01,13.21,13.27,13.47,13.47,13.47,13.47,13.79,13.91,14,14.05,14.05,14.05,13.98,14.22,14.1,14.19,13.7,13.7,13.7,13.725,13.72,13.55,13.81,14.07,14.07],"RNG":[45.62,44.635,41.875,38.715,39.345,41.03,41.03,41.03,40.68,42.53,43.525,42.21,43.52,43.52,43.52,43.52,42.57,41.605,41.89,43.31,43.31,43.31,49.06,46.37,43.95,43.97,42.28,42.28,42.28,40.87,39.2,38.74,37.63,38.63,38.63],"RNGR":[15.78,15.98,16.22,16.21,16.245,16.39,16.39,16.39,16.8,16.52,16.45,16.36,16.3,16.3,16.3,16.3,16.32,15.29,15.22,15.41,15.41,15.41,15.55,16.19,15.955,16.36,15.395,15.395,15.395,16.05,15.71,15.74,15.85,15.87,15.87],"RNP":[21.33,21.29,21.06,20.84,20.89,20.515,20.515,20.515,20.575,20.71,20.86,20.73,20.735,20.735,20.735,20.735,20.8,20.8,20.99,21.09,21.09,21.09,20.79,20.69,20.86,20.885,20.9,20.9,20.9,20.9,20.87,20.41,20.54,20.43,20.43],"RNR":[300.13,295.81,296.38,289.89,287.93,294.16,294.16,294.16,298.25,302.145,303.355,300.37,295.51,295.51,295.51,295.51,294.66,289.68,285.74,280.59,280.59,280.59,277.92,277.9,280.925,277.765,288.37,288.37,288.37,282.24,282.7,296.375,298.26,300.68,300.68],"RNST":[40.175,39.735,39.62,39.1,39.61,39.12,39.12,39.12,39.805,39.76,41.12,41.18,41.01,41.01,41.01,41.01,41.42,40.83,40.67,40.745,40.745,40.745,39.73,40.41,39.41,40.57,40.83,40.83,40.83,41.08,41.52,41.93,42.29,42.81,42.81],"ROG":[140.44,138.1,138.11,143.27,142.615,140.16,140.16,140.16,133.565,130.76,132.8,132.41,135.17,135.17,135.17,135.17,144.2,145.525,144.785,141.01,141.01,141.01,147.085,154.06,148.2,145.95,137.86,137.86,137.86,140.91,140.9,136.88,145.61,151.19,151.19],"ROK":[453.76,456.67,455.2,455.1,456.355,448.755,448.755,448.755,436.22,422.18,436.16,440.3,452.415,452.415,452.415,452.415,456.46,456.53,454.52,451.14,451.14,451.14,456.64,463.3,461.715,462.12,446.68,446.68,446.68,451.58,460.325,440.23,457.84,459.13,459.13],"ROL":[53.825,52.865,52.99,52.785,53.41,53.43,53.43,53.43,54.61,53.76,53.29,53.05,53.495,53.495,53.495,53.495,53.16,50.41,49.4,47.64,47.64,47.64,46.33,45.04,45.81,46.505,47.105,47.105,47.105,46.6,47.53,47.77,47.04,47.155,47.155],"RPM":[100.86,99.48,99.22,97.1,98.46,95.32,95.32,95.32,97.11,95.03,98.51,99.18,100.89,100.89,100.89,100.89,102.795,105.4,106.865,106.04,106.04,106.04,104.63,105.1,103.835,104.38,104.93,104.93,104.93,104.73,107.52,104.165,107.47,107.05,107.05],"RPT":[15.2,14.705,14.705,14.86,14.98,14.31,14.31,14.31,14.37,14.29,14.325,14.47,14.49,14.49,14.49,14.49,14.34,14.29,14.5,14.64,14.64,14.64,14.37,14.36,14.05,14.245,14.525,14.525,14.525,14.43,14.55,14.66,14.66,14.74,14.74],"RQI":[13.46,13.415,13.33,13.23,13.22,12.93,12.93,12.93,13.03,13.04,13.28,13.33,13.33,13.33,13.33,13.33,13.37,13.3,13.38,13.34,13.34,13.34,13.08,13.1,13.11,13.3,13.49,13.49,13.49,13.26,12.74,12.85,12.86,12.99,12.99],"RRC":[40.51,40.96,40.9,41.235,41.485,42.455,42.455,42.455,42.36,43.12,42.08,41.125,41.04,41.04,41.04,41.04,40.05,39.21,39.4,38.95,38.95,38.95,39.79,39.66,39.82,40.485,39.08,39.08,39.08,39.11,38.44,39.08,37.97,38.57,38.57],"RRX":[214.38,211.26,209.765,205.98,207.31,197.22,197.22,197.22,188.29,186.615,194.95,196.72,200.71,200.71,200.71,200.71,209.78,206.01,202.92,201.83,201.83,201.83,202.18,213.895,215.585,213.89,204.49,204.49,204.49,210.24,212.93,200.5,210.83,212.32,212.32],"RS":[369.335,368.385,360.25,369.45,368.58,361.67,361.67,361.67,359.99,357.405,362.245,364.61,367.22,367.22,367.22,367.22,376.58,378.48,377.87,380.79,380.79,380.79,383.52,391.85,394.36,396.71,394.83,394.83,394.83,396.34,402.11,394.67,410.52,413.475,413.475],"RSF":[14.62,14.6,14.655,14.655,14.655,14.655,14.655,14.655,14.605,14.56,14.63,14.63,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56],"RSG":[199.89,197.65,202.35,203.67,208.71,208.38,208.38,208.38,214.52,215.14,212.32,208.03,208.89,208.89,208.89,208.89,207.06,205.57,203.7,200.46,200.46,200.46,200.91,201.63,204.16,207.94,210.26,210.26,210.26,204.815,210.17,212.58,208.06,209.9,209.9],"RSI":[27.73,28.14,27.52,27.005,27.16,26.76,26.76,26.76,27.665,28.01,27.63,27.4,27.05,27.05,27.05,27.05,26.115,27.1,26.37,25.36,25.36,25.36,25.405,25.425,25.41,26.22,26.14,26.14,26.14,26.16,27.59,28.825,29.29,29.62,29.62],"RSKD":[4.79,4.69,4.57,4.785,4.63,4.61,4.61,4.61,4.78,4.8,4.895,4.8,4.76,4.76,4.76,4.76,4.76,4.645,4.78,4.89,4.89,4.89,5.05,4.99,4.82,4.82,4.75,4.75,4.75,4.85,4.96,4.85,4.93,4.95,4.95],"RTO":[33.41,33.08,32.75,32.25,32.17,31.52,31.52,31.52,32.215,31.58,31.945,31.54,31.34,31.34,31.34,31.34,31.565,31.265,30.5,30.13,30.13,30.13,29.82,29.31,29.125,29.74,29.715,29.715,29.715,29.54,30.165,30.13,30.51,30.66,30.66],"RTX":[176.04,178.63,178.89,178.12,175.835,171.145,171.145,171.145,175.965,174.58,174.79,176.02,177.05,177.05,177.05,177.05,179.02,176.575,178.915,179.63,179.63,179.63,174.26,174.28,172.62,179.48,181.02,181.02,181.02,178.58,181.46,177.34,184.12,183.555,183.555],"RVLV":[20.87,18.62,18.66,17.53,18.525,18.61,18.61,18.61,18.46,18.385,18.63,19.08,19.23,19.23,19.23,19.23,19.395,20.22,20.44,19.605,19.605,19.605,19.46,19.17,18.965,19.315,18.86,18.86,18.86,19.54,20.245,20.335,20.43,20.68,20.68],"RVT":[18.7,18.76,18.31,18.44,18.445,17.98,17.98,17.98,17.76,17.7,17.88,18.12,18.34,18.34,18.34,18.34,18.58,18.55,18.55,18.49,18.49,18.49,18.385,18.48,18.19,18.17,17.59,17.59,17.59,17.765,17.81,17.495,17.57,17.925,17.925],"RVTY":[101.02,99.02,99.335,95.03,96.395,94.01,94.01,94.01,95.46,95.88,94.895,95.425,96.96,96.96,96.96,96.96,96.795,96.8,101.165,104.59,104.59,104.59,100.505,100.38,101.15,102.375,98.44,98.44,98.44,100.33,104.15,101.41,101.415,99.66,99.66],"RWT":[5.555,5.315,5.31,5.23,5.25,5.18,5.18,5.18,5.24,5.245,5.3,5.3,5.29,5.29,5.29,5.29,5.31,5.36,5.37,5.42,5.42,5.42,5.32,5.37,5.21,5.32,5.325,5.325,5.325,5.095,5.19,5.11,5.17,5.255,5.255],"RWTN":[25.59,25.59,25.59,25.59,25.59,24.99,24.99,24.99,24.96,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,25,25,24.51,24.51,24.51],"RWTO":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.15,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.58,24.58,24.58,24.58,24.7,24.7,24.57,24.57,24.57,24.57,24.57,24.51,24.51,24.51,23.85,23.85],"RWTP":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.13,24.13,24.42,24.42,24.42,24.42,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.24,24.06,24.06,24.01,24.01,24.01,24.01,24.01,23.67,23.67,23.67,23.67],"RWTQ":[25.53,25.53,25.53,25.53,25.53,24.8,24.8,24.8,24.8,24.47,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.42,24.42,24.34,24.34,24.34,24.34,23.95,23.97,23.97,23.82,23.82,23.82,23.86,23.91,23.9,23.77,23.82,23.82],"RXO":[21.75,20.685,20.07,19.82,17.525,18.685,18.685,18.685,19.12,21.14,23.855,24.37,24.37,24.37,24.37,24.37,24.97,25.055,25.89,25.595,25.595,25.595,26.86,26.98,26.84,27.625,26.85,26.85,26.85,28.06,29.1,28.76,28.53,28.35,28.35],"RY":[181.66,180.845,182.33,179.94,183.83,183.41,183.41,183.41,184.86,183.51,187.205,189.165,189.645,189.645,189.645,189.645,189.98,189.14,188.94,189.625,189.625,189.625,188.59,191.16,191.205,194.94,194.14,194.14,194.14,195.37,197.88,197.745,199.09,199.58,199.58],"RYAM":[9.15,9.23,9.39,9.51,9.31,8.73,8.73,8.73,8.995,8.89,8.49,8.62,8.72,8.72,8.72,8.72,8.91,9.1,9.22,9.17,9.17,9.17,8.985,8.71,8.69,8.53,8.11,8.11,8.11,7.995,8.01,7.935,8.13,8.585,8.585],"RYAN":[31.315,31.29,31.505,30.29,31.21,31.82,31.82,31.82,33.68,33.76,33.05,33.32,32.65,32.65,32.65,32.65,32.315,32.71,31.78,31.84,31.84,31.84,33.13,32.27,30.88,31.79,32.57,32.57,32.57,31.625,33.36,34.65,34.51,35.65,35.65],"RYI":[28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15],"RYN":[20.43,20.32,20.35,20.03,20.235,19.82,19.82,19.82,19.86,19.98,20.24,20.375,20.36,20.36,20.36,20.36,20.54,20.76,21.12,20.89,20.89,20.89,20.525,20.9,20.95,21.02,20.98,20.98,20.98,20.78,20.98,20.69,20.87,21.9,21.9],"RZB":[25.22,25.22,25.245,25.245,25.245,25.26,25.26,25.26,25.26,25.26,25.26,25.255,25.28,25.28,25.28,25.28,25.28,25.29,25.29,25.29,25.29,25.29,25.2,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.33,25.33,25.33,25.33],"RZC":[25.37,25.43,25.39,25.39,25.39,25.38,25.38,25.38,25.38,25.37,25.55,25.4,25.38,25.38,25.38,25.38,25.42,25.42,25.42,25.42,25.42,25.42,25.37,25.37,25.42,25.44,25.44,25.44,25.44,25.45,25.45,25.54,25.5,25.51,25.51],"S":[16.6,16.33,15.73,16.08,16.52,16.845,16.845,16.845,17.53,17.655,17.97,18.1,18.705,18.705,18.705,18.705,18.555,17.94,18.02,16.54,16.54,16.54,17.79,17.33,16.29,16.55,15.97,15.97,15.97,15.74,15.225,14.81,14.775,14.85,14.85],"SA":[31.22,33.38,32.89,33.25,31.55,29.45,29.45,29.45,28.79,27.57,30.61,29.845,29.91,29.91,29.91,29.91,31.465,30.925,32.37,34.17,34.17,34.17,33.28,35.535,34.32,34.03,29.365,29.365,29.365,27.88,27.79,25.03,26.995,28.055,28.055],"SABA":[8.495,8.48,8.48,8.48,8.48,8.37,8.37,8.37,8.41,8.205,8.34,8.415,8.41,8.41,8.41,8.41,8.45,8.515,8.62,8.635,8.635,8.635,8.59,8.6,8.48,8.51,8.35,8.35,8.35,8.35,8.25,8.23,8.29,8.29,8.29],"SAFE":[15.16,15.235,15.225,14.735,14.62,14.17,14.17,14.17,14.43,14.22,14.65,14.51,14.67,14.67,14.67,14.67,14.71,14.98,15.16,14.99,14.99,14.99,14.705,15.12,14.89,15.215,15.5,15.5,15.5,15.67,15.84,15.76,16.12,15.82,15.82],"SAH":[81.16,80.84,78.59,76.15,77.645,73.94,73.94,73.94,74.05,72.91,73.76,75.93,78.11,78.11,78.11,78.11,78.765,83.93,83.77,82.645,82.645,82.645,83.965,84.97,83.29,84.42,82.22,82.22,82.22,82.805,84.875,84.71,84.22,84.595,84.595],"SAJ":[25.56,25.56,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.24,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.53,25.53,25.53],"SAM":[197.62,187.66,181.95,179.71,172.73,174.865,174.865,174.865,174.555,178.545,184.29,186.34,190.21,190.21,190.21,190.21,182.13,183.73,180.46,177.22,177.22,177.22,167.37,163.1,163.95,160.845,164.57,164.57,164.57,169.66,174.84,177.26,180.16,181.6,181.6],"SAN":[12.29,12.14,12.015,11.94,11.83,11.73,11.73,11.73,11.86,11.79,12.4,12.345,12.045,12.045,12.045,12.045,12.48,12.6,12.42,12.5,12.5,12.5,12.35,12.42,12.16,12.47,12.145,12.145,12.145,12.17,12.245,11.91,12.575,12.86,12.86],"SAP":[173.675,170.01,167.28,160.78,164.16,169.525,169.525,169.525,174.65,178.82,179.77,176.19,175.86,175.86,175.86,175.86,175.2,174.115,175.38,181.94,181.94,181.94,195.99,190.875,180.82,187.04,184.745,184.745,184.745,181.855,178.9,170.295,163.67,164.22,164.22],"SAR":[22.37,21.91,22.145,22.105,22.105,22.06,22.06,22.06,22.22,22.15,22.23,22.35,22.44,22.44,22.44,22.44,22.265,22.53,22.465,22.495,22.495,22.495,22.75,22.81,22.47,22.45,22.36,22.36,22.36,22.36,22.42,22.35,22.365,22.455,22.455],"SARO":[25.12,26.795,26.79,26.73,26.325,25.25,25.25,25.25,25.76,25.13,26.47,26.105,26.74,26.74,26.74,26.74,27.05,27.5,28.295,28.64,28.64,28.64,27.355,25.14,24.93,25.55,25.62,25.62,25.62,24.79,25.575,24.77,25.96,26.91,26.91],"SAT":[24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.81,24.81,24.81,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9],"SAY":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.23,25.23,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.35,25.35,25.35,25.35,25.27,25.27,25.27,25.27,25.27,25.27],"SAZ":[25.6,25.6,25.6,25.6,25.55,25.55,25.55,25.55,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.58,25.38,25.38,25.38,25.38],"SB":[7.05,7.065,7.33,7.27,7.285,7.03,7.03,7.03,6.99,6.8,6.91,6.85,6.58,6.58,6.58,6.58,6.88,6.53,6.59,6.26,6.26,6.26,6.63,6.44,6.48,6.42,6.51,6.51,6.51,6.49,6.66,6.57,6.74,6.9,6.9],"SBDS":[3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515],"SBH":[14.05,12.98,12.5,12.215,11.84,11.91,11.91,11.91,11.825,12.085,12.58,12.485,12.62,12.62,12.62,12.62,12.7,13.26,13.24,13.29,13.29,13.29,12.83,12.555,12.08,11.98,12.085,12.085,12.085,12.685,13.045,13.085,13.57,13.865,13.865],"SBI":[7.79,7.8,7.79,7.82,7.84,7.75,7.75,7.75,7.73,7.7,7.7,7.735,7.76,7.76,7.76,7.76,7.77,7.77,7.78,7.82,7.82,7.82,7.795,7.79,7.77,7.76,7.76,7.76,7.76,7.69,7.75,7.77,7.79,7.79,7.79],"SBR":[75.995,75.21,76.81,76.58,76.515,77.255,77.255,77.255,77.52,79.07,77.65,77.08,77.08,77.08,77.08,77.08,75.855,74.91,75.32,74.97,74.97,74.97,76.17,77.09,77.23,78.89,78.16,78.16,78.16,78.52,77.315,78.39,75.25,74.62,74.62],"SBS":[6.355,6.26,6.03,5.87,5.93,5.71,5.71,5.71,5.855,5.69,5.86,5.7,5.655,5.655,5.655,5.655,5.73,5.66,5.59,5.52,5.52,5.52,5.46,5.54,5.39,5.48,5.34,5.34,5.34,5.32,5.425,5.35,5.47,5.465,5.465],"SBSI":[33.56,32.81,32.65,32.12,32.34,31.86,31.86,31.86,32.145,32.2,32.71,32.97,32.8,32.8,32.8,32.8,32.97,32.875,32.99,32.75,32.75,32.75,32.505,32.81,31.81,32.89,33.15,33.15,33.15,33.16,33.78,33.96,33.96,34.365,34.365],"SBSW":[13.335,13.835,13.5,13.61,13.145,12.13,12.13,12.13,11.94,11.39,11.84,11.67,11.435,11.435,11.435,11.435,12.15,11.85,12.155,11.95,11.95,11.95,11.8,11.835,11.095,11.15,10.14,10.14,10.14,9.705,9.585,9.08,9.745,9.87,9.87],"SBXD":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.79,10.79],"SCCO":[185.42,185.19,191.71,191.65,188.535,176.85,176.85,176.85,171.87,169.09,174.23,179.15,179.62,179.62,179.62,179.62,189.76,187.765,195.04,191.26,191.26,191.26,194.625,201.28,196.77,194.15,172.97,172.97,172.97,170.475,175.05,167.7,182.02,189.75,189.75],"SCD":[15.21,15.23,15.2,15.19,15.39,15.34,15.34,15.34,15.34,15.17,15.275,15.17,15.31,15.31,15.31,15.31,15.385,15.41,15.52,15.5,15.5,15.5,15.465,15.63,15.56,15.64,15.36,15.36,15.36,15.5,15.15,15.27,15.365,15.45,15.45],"SCE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCHW":[88.585,87.83,90.14,91.155,89.45,90.885,90.885,90.885,92.37,91.84,90.1,90.42,90.115,90.115,90.115,90.115,89.41,85.62,85.4,87.36,87.36,87.36,88.745,87.6,86.65,87.965,88.785,88.785,88.785,88.08,88.79,89.26,88.69,91.115,91.115],"SCI":[77.7,77.37,77.625,77.475,78.28,77.73,77.73,77.73,78.91,77.87,77.53,76.72,77.4,77.4,77.4,77.4,76.645,77.065,76.31,75.14,75.14,75.14,73.13,70.95,68.76,69.83,69.695,69.695,69.695,71.3,71.88,73.8,73.73,76.93,76.93],"SCL":[53.01,51.88,51.16,50.63,50.325,49.07,49.07,49.07,49.82,49.57,50.485,51.27,51.99,51.99,51.99,51.99,53.53,53.65,53.89,53.29,53.29,53.29,52.43,52.3,51.45,51.61,51.16,51.16,51.16,51.55,52.47,51.995,53.06,54.425,54.425],"SCM":[9.735,9.49,9.42,9.19,9.215,9.06,9.06,9.06,9.15,8.98,9.17,9.12,9.06,9.06,9.06,9.06,9.03,9.16,9.21,8.955,8.955,8.955,9.03,9,8.7,8.98,8.735,8.735,8.735,8.79,8.9,8.78,8.85,8.94,8.94],"SD":[14.42,15.15,15.01,14.85,15.05,15.27,15.27,15.27,15.31,15.86,15.49,15.3,15.3,15.3,15.3,15.3,14.75,14.17,14.46,14.66,14.66,14.66,15.255,15.25,15.345,15.645,14.8,14.8,14.8,15.13,14.83,15.31,14.79,15.05,15.05],"SDHC":[12.935,12.565,11.91,11.495,11.505,11.22,11.22,11.22,11.26,10.92,11.45,11.615,11.65,11.65,11.65,11.65,11.95,12.325,12.45,12.08,12.08,12.08,13.045,12.84,12.67,12.87,12.77,12.77,12.77,13.26,13.31,13,13.61,13.7,13.7],"SDHY":[16.055,16.06,15.99,15.985,15.9,15.76,15.76,15.76,15.83,15.795,15.855,15.875,15.94,15.94,15.94,15.94,15.94,15.99,16.06,16.11,16.11,16.11,16.09,16.115,15.96,16.01,15.97,15.97,15.97,16,16.085,16.15,16.005,16.065,16.065],"SDRL":[48.27,49.9,49.95,50.04,51.42,52.71,52.71,52.71,54.77,54.17,53.78,51.64,50.98,50.98,50.98,50.98,49.75,47.62,47.915,47.16,47.16,47.16,47.77,47.41,45.82,45.69,44.36,44.36,44.36,45.46,44.06,44.78,44.38,44.285,44.285],"SE":[86.735,84.86,96.02,93.54,88.34,88.195,88.195,88.195,88.27,87.23,86.55,88.92,87.24,87.24,87.24,87.24,89.19,93.49,91.96,90.54,90.54,90.54,95.31,93.1,89.43,92.13,86.525,86.525,86.525,84.43,84.89,82.43,85.68,82.895,82.895],"SEAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SEE":[42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"SEG":[22.18,21.88,22.13,23.375,23.17,22.805,22.805,22.805,23.16,23.4,23.97,24.24,24,24,24,24,23.7,23.92,24.575,25.25,25.25,25.25,24.5,24.29,23.625,23.625,23.98,23.98,23.98,24.015,23.94,24.105,24.405,24.66,24.66],"SEI":[72.87,74.67,76.33,77.245,78.17,78.62,78.62,78.62,72.17,72.4,71.4,73.48,74.31,74.31,74.31,74.31,75.52,71.485,68.8,69.47,69.47,69.47,68.715,71.88,74.18,76.14,69.41,69.41,69.41,72.14,68.73,68.3,76,73.97,73.97],"SEM":[16.415,16.43,16.455,16.48,16.48,16.5,16.5,16.5,16.495,16.51,16.53,16.55,16.545,16.545,16.545,16.545,16.54,16.53,16.5,16.51,16.51,16.51,16.51,16.5,16.49,16.5,16.555,16.555,16.555,16.59,16.63,16.6,16.67,16.67,16.67],"SEMR":[12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005],"SES":[0.9257,1.03,0.99,1.06,1.105,1.135,1.135,1.135,1.04,1.015,1.045,1.155,1.215,1.215,1.215,1.215,1.25,1.29,1.385,1.305,1.305,1.305,1.335,1.43,1.32,1.335,1.175,1.175,1.175,1.115,1.085,1.065,1.075,1.07,1.07],"SF":[76.46,74.605,75.005,74.45,75.01,74.32,74.32,74.32,74.02,72.61,73.05,72.54,72.59,72.59,72.59,72.59,72.565,70.635,70.32,70.22,70.22,70.22,69.3,69.38,69.345,71.405,70.665,70.665,70.665,70.305,71.4,70.46,71.37,72.605,72.605],"SFB":[20.22,20.21,20.21,20.29,20.29,20.29,20.29,20.29,19.915,19.915,19.915,19.915,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.6,19.6,19.6,19.6,19.6,19.75,19.75,19.75,19.67,19.67,19.67],"SFBS":[79.455,76.78,76.86,75.41,76.45,74.83,74.83,74.83,76.22,75.43,77.15,77.56,77.505,77.505,77.505,77.505,78.31,77.27,77.8,78.02,78.02,78.02,76.685,77.53,75.58,77.94,78.28,78.28,78.28,78.39,79.4,80.22,81.58,82.5,82.5],"SFL":[11.99,11.99,12.78,12.42,12.575,12.475,12.475,12.475,12.5,12.5,12.72,12.635,12.27,12.27,12.27,12.27,12.07,11.51,11.31,11.04,11.04,11.04,11.1,11.16,10.99,10.965,10.96,10.96,10.96,10.99,11.1,11.14,11.19,11.49,11.49],"SG":[7,6.74,6.52,6.57,6.9,8.1,8.1,8.1,8.64,8.62,9,8.99,9.8,9.8,9.8,9.8,9.255,10.09,10.18,9.96,9.96,9.96,9.57,8.47,7.68,7.36,7.4,7.4,7.4,7.5,7.99,8.59,9.14,9.065,9.065],"SGHC":[13.07,13.17,12.93,13.045,13.235,13.12,13.12,13.12,13.755,13.86,13.73,13.5,13.52,13.52,13.52,13.52,12.93,12.88,12.77,12.46,12.46,12.46,13.01,12.655,12.735,13.04,12.92,12.92,12.92,12.87,13.37,13.71,13.81,13.465,13.465],"SGI":[69.35,66.575,65.56,63.99,64.485,62.645,62.645,62.645,62.28,61.48,65.71,67.275,66.88,66.88,66.88,66.88,69.815,70.185,71.38,70.83,70.83,70.83,68.76,67.94,67.4,69.67,68,68,68,67.87,70.96,68.41,72.35,72.23,72.23],"SGU":[12.675,12.675,12.675,12.875,12.875,12.885,12.885,12.885,12.885,12.885,12.83,12.73,12.595,12.595,12.595,12.595,12.81,12.765,12.66,12.66,12.66,12.66,12.69,12.81,12.8,12.85,12.765,12.765,12.765,12.765,12.765,12.765,12.72,12.65,12.65],"SHAK":[70.12,64.47,66.005,63.87,61.84,60.41,60.41,60.41,59.69,64.09,63.45,62.835,62.67,62.67,62.67,62.67,61.8,64.425,62.12,64.27,64.27,64.27,62.185,56.93,55.685,53.375,52.35,52.35,52.35,52.975,53.79,54.445,58.335,58.23,58.23],"SHCO":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"SHEL":[83.955,85.35,85.335,84.92,84.48,85.355,85.355,85.355,88.61,88.455,86.73,86.94,85.725,85.725,85.725,85.725,85,83.855,83.82,84.11,84.11,84.11,85.44,86.82,86.78,86.75,85.395,85.395,85.395,86.66,85.43,86.05,85.84,85.62,85.62],"SHG":[68.56,66.705,65.65,64.29,65.34,64.14,64.14,64.14,63.63,63.18,64.29,64.07,64.23,64.23,64.23,64.23,64.65,63.79,63.13,63.11,63.11,63.11,62.27,64.9,64.065,66.05,67.215,67.215,67.215,64.05,66,64.42,65.61,67.2,67.2],"SHO":[10.49,10.265,10.25,10.23,10.35,10.14,10.14,10.14,10.38,10.29,10.54,10.7,10.6,10.6,10.6,10.6,10.86,10.87,10.915,10.825,10.825,10.825,11,11.08,11.19,11.49,11.46,11.46,11.46,11.51,11.57,11.43,11.7,11.72,11.72],"SHW":[316.78,312.685,311.53,306.43,309.105,300.35,300.35,300.35,302.73,299.045,307.66,309.39,309.23,309.23,309.23,309.23,311.18,310,305.11,303.78,303.78,303.78,294.71,292.89,296.505,300.13,305.235,305.235,305.235,299.5,310.56,303.87,316.845,317.345,317.345],"SI":[13.285,13.39,13.23,13.565,15.56,15.77,15.77,15.77,14.795,14.94,14.905,15.055,14.66,14.66,14.66,14.66,15,14.98,15.12,14.74,14.74,14.74,14.13,13.82,13.8,14.42,14.2,14.2,14.2,14.135,15.52,17.8,18.77,18.675,18.675],"SID":[1.385,1.36,1.36,1.3,1.355,1.27,1.27,1.27,1.255,1.185,1.245,1.285,1.345,1.345,1.345,1.345,1.335,1.32,1.355,1.35,1.35,1.35,1.31,1.425,1.31,1.3,1.185,1.185,1.185,1.155,1.17,1.18,1.21,1.21,1.21],"SIG":[87.3,82.96,80.16,78,78.53,76.03,76.03,76.03,73.91,74.12,78.57,81.35,81.67,81.67,81.67,81.67,83.995,83.18,87.15,87.44,87.44,87.44,84.8,88.045,85.09,86.69,82.91,82.91,82.91,84.44,86.78,85.91,91.83,90.3,90.3],"SII":[140.925,144.2,146.13,142.955,136.92,129.01,129.01,129.01,129.46,124.525,127.1,126.49,124.99,124.99,124.99,124.99,128.39,127.905,128.03,131.31,131.31,131.31,132.95,133.045,128.2,129.22,122.84,122.84,122.84,120.98,118.11,112.87,115.79,118.62,118.62],"SILA":[30.58,30.545,30.57,30.555,30.555,30.565,30.565,30.565,30.545,30.555,30.19,30.21,30.2,30.2,30.2,30.2,30.235,30.26,30.23,30.235,30.235,30.235,30.235,30.235,30.245,30.25,30.255,30.255,30.255,30.265,30.275,30.29,30.26,30.29,30.29],"SITC":[5.54,5.62,5.56,5.42,5.43,5.39,5.39,5.39,5.45,5.45,5.49,5.395,5.35,5.35,5.35,5.35,5.29,5.19,5.2,5.055,5.055,5.055,4.9,4.93,4.89,4.96,5,5,5,4.98,5.06,5.04,5.02,4.95,4.95],"SITE":[121,121.51,119.92,118.165,121.715,117.41,117.41,117.41,114.63,110.56,113.97,115.51,113.37,113.37,113.37,113.37,113.85,113.76,111.815,108.57,108.57,108.57,106.58,103.795,102.97,102.65,104.985,104.985,104.985,102.015,107.37,104.265,106.9,106.39,106.39],"SJM":[99.225,99.12,100.305,100.865,100.2,100.54,100.54,100.54,103.68,103.02,100.47,101.93,103.38,103.38,103.38,103.38,102.36,102.995,104.28,103.27,103.27,103.27,100.59,100.47,101.25,101.1,103.49,103.49,103.49,101.7,112.335,116.97,116.73,116.41,116.41],"SJT":[4.15,4.44,4.31,4.29,4.29,4.24,4.24,4.24,4.315,4.26,4.145,4.11,4.11,4.11,4.11,4.11,4.11,4.08,3.99,3.86,3.86,3.86,3.85,3.835,3.8,3.9,3.76,3.76,3.76,3.74,3.53,3.59,3.615,3.36,3.36],"SKE":[31.83,32.58,33.68,34.295,34.05,31.06,31.06,31.06,29.855,28.84,29.4,28.93,28.29,28.29,28.29,28.29,29.87,28.79,29.495,30.265,30.265,30.265,30.24,30.9,29.13,29.535,26.15,26.15,26.15,26.73,26.03,24.94,26.05,28.115,28.115],"SKIL":[8.62,7.74,7.745,7.51,6.725,6.59,6.59,6.59,6.5,6.82,7.2,7.025,7.15,7.15,7.15,7.15,7.49,7.24,7.24,7.26,7.26,7.26,7.925,7.91,7.195,7.17,7.175,7.175,7.175,7,6.11,5.11,5.38,6.065,6.065],"SKLZ":[6.6,6.37,6.24,6.27,6.55,6.17,6.17,6.17,6.67,7.76,7.17,8.335,8.59,8.59,8.59,8.59,9.155,9.015,8.89,9.37,9.37,9.37,9.99,10.075,9.79,9.45,8.48,8.48,8.48,9.02,9.01,8.89,9.09,8.65,8.65],"SKM":[37.87,39.07,39.06,39.58,38.68,38.265,38.265,38.265,36.985,37.14,37.97,39.12,37.75,37.75,37.75,37.75,38.67,36.695,36.82,37.35,37.35,37.35,44.37,45.985,45.02,41.025,37.4,37.4,37.4,39.64,41.21,37.76,37.91,38.32,38.32],"SKT":[36.39,36.02,36.04,35.365,35.79,35.24,35.24,35.24,35.66,35.05,35.64,35.81,35.49,35.49,35.49,35.49,35.935,35.96,36.635,36.09,36.09,36.09,35.45,35.955,35.67,36.37,37.1,37.1,37.1,37.03,39.42,39.57,39.81,40.47,40.47],"SKY":[72.85,69.31,68.915,67.36,69.45,66.37,66.37,66.37,65.635,65.12,69.81,69.49,70.94,70.94,70.94,70.94,71.8,74.17,73.1,73.57,73.57,73.57,71.64,72.77,72.52,74.57,74.71,74.71,74.71,75.24,77.84,75.31,80.43,78.7,78.7],"SKYH":[9.93,9.73,9.55,9.44,9.42,8.65,8.65,8.65,9.37,8.96,8.88,8.77,8.91,8.91,8.91,8.91,9,8.98,9.17,9.43,9.43,9.43,9.27,9.23,9.23,9.58,9.05,9.05,9.05,9.335,9.36,9.27,9.135,9.19,9.19],"SLAI":[0.8,0.749,0.7854,0.7533,0.7533,0.7533,0.7533,0.7533,0.6725,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.692,0.692,0.692,0.692,0.692,0.7971,0.7971,0.7971,0.5536,0.51,0.51,0.51,0.51,0.51,0.465,0.4455,0.4455,0.4455],"SLB":[53.26,54.95,55.65,55.39,55.76,55.39,55.39,55.39,57.18,56.79,57.28,57.245,57.27,57.27,57.27,57.27,57.99,56.515,55.115,54.55,54.55,54.55,54.77,56.57,56.86,58.02,54.875,54.875,54.875,56.55,55.85,55.52,55.99,56.17,56.17],"SLF":[70.06,70.51,70.635,70.81,71.63,72.005,72.005,72.005,72.825,71.575,73.045,73.23,73.08,73.08,73.08,73.08,72.98,72.62,71.915,71.82,71.82,71.82,71,72.675,72.12,72.94,73.755,73.755,73.755,73.54,73.92,74.9,75.84,76.555,76.555],"SLG":[45.79,44.22,43.65,43.235,43.46,42.495,42.495,42.495,42.95,40.56,41.48,42.56,43.285,43.285,43.285,43.285,44.095,45.2,45.38,45.4,45.4,45.4,44.74,45.16,44.535,47.12,47.87,47.87,47.87,48.97,51.5,51.04,51.24,51.17,51.17],"SLGN":[40.265,39.61,39.33,39.175,38.61,36.61,36.61,36.61,37.49,37.08,38.14,37.97,37.92,37.92,37.92,37.92,37.97,37.98,38,37.56,37.56,37.56,36.48,36.82,36.24,36.29,36.63,36.63,36.63,36.7,38.72,39.455,40.225,40.93,40.93],"SLQT":[1.11,1.03,1.005,1.11,1.175,1.16,1.16,1.16,1.055,1.02,1.05,1.06,1.005,1.005,1.005,1.005,0.9983,1.01,1.055,1.01,1.01,1.01,1.04,1.035,0.9374,0.9916,0.8801,0.8801,0.8801,0.8351,0.8405,0.8597,0.9014,0.8698,0.8698],"SLVM":[41.1,41.14,39.85,38.33,38.665,37.37,37.37,37.37,37.29,35.79,37.455,38.13,38.08,38.08,38.08,38.08,38.15,39.16,39.43,39.3,39.3,39.3,39.15,38.77,38.695,38.64,38.62,38.62,38.62,38.76,40.055,39.82,41.635,41.68,41.68],"SM":[29.76,30.65,31.35,31.17,31.37,32.59,32.59,32.59,33.18,34.33,34.81,33.25,33.775,33.775,33.775,33.775,31.79,30.64,31.16,30.705,30.705,30.705,32.67,32.97,34.315,33.95,32.2,32.2,32.2,32.38,31.06,32.86,31.265,31.17,31.17],"SMA":[32.57,32.32,31.75,30.9,30.81,29.62,29.62,29.62,29.9,29.67,30.81,30.86,30.95,30.95,30.95,30.95,31.06,31.36,31.615,31.24,31.24,31.24,30.705,30.675,30.27,30.78,30.95,30.95,30.95,31.68,32.68,32.97,32.47,32.27,32.27],"SMBK":[42.33,41.33,40.87,40.3,40.8,39.95,39.95,39.95,40.57,40.52,41.465,41.65,41.575,41.575,41.575,41.575,41.85,41.435,41.6,41.765,41.765,41.765,40.9,41.41,40.63,41.81,42.315,42.315,42.315,42.49,43.57,44.25,44.63,45.485,45.485],"SMC":[29.67,30,29.71,30.39,31.48,32.36,32.36,32.36,31.73,32.05,32.35,32.195,30.72,30.72,30.72,30.72,30.98,28.815,27.505,26.625,26.625,26.625,29.145,29.83,29.21,29.88,29.14,29.14,29.14,29.465,29.29,29.83,29.825,29.795,29.795],"SMFG":[21.42,21.785,22.09,22.34,21.72,21.86,21.86,21.86,21.93,22.39,22.845,22.93,22.7,22.7,22.7,22.7,22.93,22.42,22.3,21.98,21.98,21.98,22.14,22.72,22.97,23.57,23.15,23.15,23.15,23.23,23.07,23,23.81,24.41,24.41],"SMG":[61.02,60.09,59.575,58.835,59.16,56.62,56.62,56.62,57.54,56.335,58.36,59.3,59.15,59.15,59.15,59.15,58.8,61.15,60.46,58.99,58.99,58.99,58.71,56.415,56.98,56.86,57.65,57.65,57.65,57.56,59.61,59.455,61.91,61.7,61.7],"SMHI":[7.5,7.49,7.36,7.27,7.1,7.16,7.16,7.16,7.52,7.42,7.31,7.3,7.225,7.225,7.225,7.225,7.15,7.03,7.75,7.565,7.565,7.565,7.74,7.6,7.17,7.51,7.345,7.345,7.345,7.38,7.465,7.35,7.44,7.41,7.41],"SMP":[40.375,38.85,38.52,38.34,38.655,37.03,37.03,37.03,36.96,36.03,36.95,37.63,37.7,37.7,37.7,37.7,38.275,39.99,40.67,39.17,39.17,39.17,38.63,39.14,38.87,39.13,39.34,39.34,39.34,39.71,39.375,39.22,39.045,39.36,39.36],"SMR":[12.54,13.3,12,11.955,12.075,11.21,11.21,11.21,10.51,10.08,10.405,11.34,11.4,11.4,11.4,11.4,12.23,12.08,12.175,12.67,12.67,12.67,12.8,13.955,12.27,11.995,10.5,10.5,10.5,10.76,9.995,9.285,9.56,9.83,9.83],"SMRT":[1.12,1.165,1.14,1.11,1.17,1.125,1.125,1.125,1.13,1.155,1.22,1.21,1.275,1.275,1.275,1.275,1.26,1.32,1.31,1.25,1.25,1.25,1.24,1.24,1.185,1.175,1.095,1.095,1.095,1.125,1.125,1.095,1.15,1.14,1.14],"SMWB":[3.43,3.18,3.12,2.85,3.06,3.145,3.145,3.145,3.405,3.68,3.83,3.78,4.14,4.14,4.14,4.14,3.99,3.85,4.18,4.16,4.16,4.16,4.35,4.39,4.29,4.34,4.065,4.065,4.065,4.14,4.08,4.175,4.24,4.38,4.38],"SN":[111.63,107.46,108.42,102.91,106.75,105.43,105.43,105.43,106.45,101.96,107.09,112.11,111.99,111.99,111.99,111.99,116.07,116.985,119.4,121.92,121.92,121.92,122.6,122.26,121.22,123.545,119.86,119.86,119.86,118.31,128.35,128.29,135.39,133.79,133.79],"SNA":[373.885,370.2,369.375,366.62,366.17,360.015,360.015,360.015,363.57,360.015,363.25,362.31,367.06,367.06,367.06,367.06,372.19,372.12,374.52,371.34,371.34,371.34,366.42,372.59,377.44,378.81,379.69,379.69,379.69,380.92,387.4,378.555,384.435,387.03,387.03],"SNAP":[6.09,5.74,5.535,5.58,5.37,5.53,5.53,5.53,5.65,5.54,5.62,5.685,5.72,5.72,5.72,5.72,5.74,5.88,5.92,5.715,5.715,5.715,5.875,5.78,5.74,6.08,5.75,5.75,5.75,5.64,5.59,5.38,5.34,5.27,5.27],"SNDA":[38.31,37.01,37.07,38.85,38.56,37.76,37.76,37.76,36.94,36.2,36.63,38.015,36.97,36.97,36.97,36.97,37.55,37.165,36.02,35.38,35.38,35.38,32.79,33.685,33.59,33.15,34.38,34.38,34.38,33.545,35.62,35.95,35.135,35.08,35.08],"SNDR":[30.74,29.845,28.95,29.175,33.22,31.94,31.94,31.94,32.37,32.24,33.595,33.34,33.4,33.4,33.4,33.4,34.65,35,35.46,35.32,35.32,35.32,36.38,36.395,36.51,37.03,37.18,37.18,37.18,38.68,38.02,37.07,38.07,38.405,38.405],"SNN":[29.94,29.1,30.06,29.81,29.695,29.54,29.54,29.54,30.3,30.85,31.01,30.75,30.53,30.53,30.53,30.53,30.425,30.19,29.76,29.69,29.69,29.69,29.45,29.37,29.94,30.86,30.61,30.61,30.61,30.35,31.32,30.91,30.675,30.58,30.58],"SNOW":[152.415,151.43,152.05,152.31,150.69,157.47,157.47,157.47,164.24,169.53,166.96,165.52,172.23,172.23,172.23,172.23,177.67,227.11,239.01,255.47,255.47,255.47,280.03,261.2,241.19,244.23,238.22,238.22,238.22,240.37,239.58,239.64,240.23,232.69,232.69],"SNX":[239.05,237.01,230.98,231.8,234.91,230.255,230.255,230.255,228.025,226.315,230.77,230.41,237.52,237.52,237.52,237.52,240,246.95,246.33,261.32,261.32,261.32,270.69,279.115,279.295,277.48,268.495,268.495,268.495,271.92,272.775,267.76,277.135,280.675,280.675],"SO":[91.765,93.07,93.475,93.16,93.675,92.55,92.55,92.55,93.745,94.21,93.62,94.26,94.52,94.52,94.52,94.52,94.08,93.74,92.505,92.03,92.03,92.03,89.03,90.525,90.52,91.62,92.64,92.64,92.64,91.28,92.97,94.01,93.245,94.015,94.015],"SOBO":[34.7,35.39,36.19,36.01,36.62,37.26,37.26,37.26,37.52,37.48,37.49,37.74,38.175,38.175,38.175,38.175,37.58,37.31,37.06,35.96,35.96,35.96,36.35,36.8,36.72,37.41,36.84,36.84,36.84,36.29,36.08,37.71,37.75,38.175,38.175],"SOC":[12.855,13.24,14,13.145,13.74,15.16,15.16,15.16,15.21,15.25,15.045,14.57,14.725,14.725,14.725,14.725,13.72,13.12,14.7,14.665,14.665,14.665,13.045,13.565,13.22,13.52,12.225,12.225,12.225,13.1,11.865,11.885,11.715,10.895,10.895],"SOJC":[21.74,21.86,21.8,21.745,21.745,21.645,21.645,21.645,21.645,21.42,21.42,21.43,21.43,21.43,21.43,21.43,21.43,21.54,21.54,21.24,21.24,21.24,21.125,21.125,20.925,20.925,20.925,20.925,20.925,20.925,20.925,20.925,20.925,20.925,20.925],"SOJD":[20.04,20.17,20.13,20.13,19.99,19.76,19.76,19.76,19.61,19.53,19.59,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.65,19.615,19.615,19.615,19.61,19.55,19.29,19.37,19.37,19.37,19.37,19.28,19.33,19.33,19.46,19.56,19.56],"SOJE":[17.35,17.35,17.32,17.22,17.2,17.03,17.03,17.03,17.03,17.03,17.03,16.87,16.86,16.86,16.86,16.86,16.98,17.02,17.02,17.02,17.02,17.02,16.97,16.89,16.74,16.74,16.77,16.77,16.77,16.75,16.78,16.75,16.89,16.97,16.97],"SOJF":[25.52,25.58,25.51,25.565,25.53,25.4,25.4,25.4,25.35,25.06,25.21,25.2,25.18,25.18,25.18,25.18,25.26,25.22,25.27,25.3,25.3,25.3,25.3,25.28,25.21,25.2,25.05,25.05,25.05,25.01,25.38,25.32,25.32,25,25],"SOLV":[73.4,74.1,75.07,74.425,74.43,74.26,74.26,74.26,76.15,74.765,76.1,76.71,76.84,76.84,76.84,76.84,76.27,75.9,75.98,74.96,74.96,74.96,75.85,76.44,78.37,82.43,81.01,81.01,81.01,78.79,82.46,80.94,79.23,78.91,78.91],"SOMN":[50.35,50.89,50.9,50.565,50.805,50.55,50.55,50.55,50.71,51.43,50.83,51.26,51.525,51.525,51.525,51.525,51.25,51.08,50.87,50.42,50.42,50.42,49.71,49.71,50.385,49.99,50.61,50.61,50.61,50.61,50.61,50.61,50.67,49.48,49.48],"SON":[51.56,51.06,50.36,49.78,49.4,46.68,46.68,46.68,46.95,46.35,48,48.66,49.35,49.35,49.35,49.35,49.71,49.805,49.515,48.695,48.695,48.695,47.95,49.17,48.49,47.84,47.44,47.44,47.44,47.65,49.93,49.075,50.55,50.53,50.53],"SONY":[20.15,21.31,22.18,22.795,22.12,22.295,22.295,22.295,22.71,22.76,22.82,22.55,22.13,22.13,22.13,22.13,22.155,21.86,21.72,21.57,21.57,21.57,22.57,22.77,22.2,22.235,21.89,21.89,21.89,22.17,21.3,20.75,21.15,20.54,20.54],"SOR":[46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,45.16,45.16,45.39,44.93,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.65,45.65,45.65,45.65,45.72,45.72,45.72,45.1,45.1,45.1,45.1,45.1,45.1],"SOS":[1.09,1.09,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.02,1.02,0.9709,0.9709],"SOUL":[10.31,10.31,10.31,10.31,10.325,10.325,10.325,10.325,10.325,10.325,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"SPB":[81.45,78.905,80.615,79.42,79.98,77.09,77.09,77.09,77.2,72.89,74.54,75.48,78.49,78.49,78.49,78.49,78.53,77.815,78.53,78.75,78.75,78.75,77.835,79.76,79.6,81.8,81.58,81.58,81.58,81.36,82.685,81.165,83.555,83.2,83.2],"SPCE":[2.945,2.92,2.79,2.88,2.92,2.81,2.81,2.81,2.61,2.49,2.47,2.735,3.23,3.23,3.23,3.23,3.525,3.78,4.7,6.21,6.21,6.21,7.56,4.52,4.29,4.73,4.365,4.365,4.365,4.165,4.58,4.68,5.82,3.91,3.91],"SPE":[14.46,14.41,14.29,14.29,14.29,14.21,14.21,14.21,14.1,14.1,13.89,13.89,13.94,13.94,13.94,13.94,14,14,14.03,14.07,14.07,14.07,14.01,13.98,14.08,14.08,13.87,13.87,13.87,13.86,13.725,13.725,13.61,13.6,13.6],"SPG":[202.17,200.97,205.62,200.52,202.89,200.01,200.01,200.01,200.41,200.91,204.16,204.93,204.42,204.42,204.42,204.42,206.98,206.74,206.92,204.92,204.92,204.92,202.71,203.54,203.72,206.26,210.34,210.34,210.34,207.26,211.6,212.85,214.69,218.99,218.99],"SPGI":[419.94,420.94,424.52,406.66,403.715,403.09,403.09,403.09,417.69,410.4,417,416.01,418.75,418.75,418.75,418.75,412.325,415.95,417.87,424.1,424.1,424.1,428.81,417.4,412.31,420.17,424.615,424.615,424.615,417.28,424.87,426.4,413.31,418.935,418.935],"SPH":[19.65,19.58,19.89,19.58,20.11,20.22,20.22,20.22,20.185,20.41,20.38,20.17,20.26,20.26,20.26,20.26,19.99,19.71,19.54,19.4,19.4,19.4,19.13,19.355,19.16,19.4,19.265,19.265,19.265,19.11,19.05,19.15,18.93,17.81,17.81],"SPHR":[133.25,126.88,136.225,131.82,134.87,134.35,134.35,134.35,137.43,135.41,134.47,130.14,129.32,129.32,129.32,129.32,133.96,131.13,134.38,138.505,138.505,138.505,145.96,141.87,141.73,142.32,139.71,139.71,139.71,137.5,139.65,142.02,150.96,153.23,153.23],"SPIR":[18.48,18.7,17.665,18.39,18.22,20.045,20.045,20.045,19.23,19.18,20.14,19.2,21.195,21.195,21.195,21.195,23.75,25.465,24.095,22.635,22.635,22.635,20.555,21.34,19.09,20.025,17.185,17.185,17.185,17.015,16.255,16.42,19.81,18.275,18.275],"SPMA":[25.17,25.17,25.26,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"SPMC":[11.18,11.165,11.23,11.14,11.23,11.03,11.03,11.03,10.87,10.49,10.74,10.74,10.855,10.855,10.855,10.855,10.965,10.95,10.95,11.37,11.37,11.37,11.505,11.505,11.65,11.755,11.49,11.49,11.49,11.7,11.7,11.755,11.48,11.28,11.28],"SPME":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"SPNT":[23.445,22.985,22.84,22.44,22.655,22.92,22.92,22.92,23.835,23.69,23.67,23.525,23.34,23.34,23.34,23.34,23.12,22.55,21.65,21.35,21.35,21.35,20.95,20.76,20.43,21.04,21.72,21.72,21.72,21.87,22.19,23.27,23.71,23.43,23.43],"SPOT":[417.99,419.61,432.92,431.07,432.44,436.78,436.78,436.78,445.01,441.465,433.36,490,519.71,519.71,519.71,519.71,529.49,512.56,516.42,497.97,497.97,497.97,508.17,501.45,488.14,493.77,497.15,497.15,497.15,503.35,495.63,503.01,485.94,481.845,481.845],"SPRU":[3.45,3.23,3.08,3.475,3.055,2.91,2.91,2.91,2.77,2.77,2.86,2.96,3.07,3.07,3.07,3.07,3,2.92,2.88,2.895,2.895,2.895,2.94,2.91,2.86,2.9,2.61,2.61,2.61,2.82,3.02,3,2.9,2.89,2.89],"SPXC":[202.99,203.14,198.91,203.76,203.62,201.16,201.16,201.16,200.64,195.81,205.77,205.19,207.64,207.64,207.64,207.64,219.06,215.54,213.88,216.68,216.68,216.68,220.96,229.92,234.31,236.18,227.74,227.74,227.74,230.135,228.175,224.14,233.625,230.56,230.56],"SPXX":[17.79,17.94,17.93,17.99,18.01,17.795,17.795,17.795,17.69,17.72,17.88,17.945,18.01,18.01,18.01,18.01,18.23,18.22,18.33,18.42,18.42,18.42,18.39,18.45,18.38,18.38,18.05,18.05,18.05,18.1,18.09,17.94,18.16,18.2,18.2],"SQM":[91.35,93.38,94.68,91.62,86.69,84.31,84.31,84.31,82.69,80.45,81.37,79.3,80.22,80.22,80.22,80.22,80.52,83.99,84.045,85.93,85.93,85.93,83.51,80.75,78.63,77.66,75.4,75.4,75.4,72.73,75.65,74.24,80.25,83.98,83.98],"SQNS":[3.43,3.935,3.83,3.71,4.2,4.075,4.075,4.075,4.06,4.1,4.29,4.09,4.2,4.2,4.2,4.2,3.995,3.91,4.465,4.465,4.465,4.465,4.18,3.91,3.93,4.035,3.555,3.555,3.555,3.59,3.31,3.12,3.21,3.11,3.11],"SR":[85.61,85.755,86.5,85.51,86.145,85.405,85.405,85.405,86.23,86.97,86.73,86.81,87.06,87.06,87.06,87.06,86.37,85.655,83.77,82.35,82.35,82.35,80.83,82.06,81.22,81.1,82.34,82.34,82.34,80.49,80.12,80.29,77.86,79.15,79.15],"SRE":[91.53,92.83,93.4,91.66,92.86,90.46,90.46,90.46,90.23,91.32,91.44,91.53,92.82,92.82,92.82,92.82,91.555,91.255,90.03,88.99,88.99,88.99,87.14,89.53,89.54,90.34,91.42,91.42,91.42,89.03,90.84,91.025,91.525,92.28,92.28],"SREA":[21.49,21.64,21.61,21.585,21.57,21.57,21.57,21.57,21.3,21.24,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.24,21.24,21.425,21.425,21.425,21.57,21.57,21.31,21.25,21.12,21.12,21.12,21.12,20.98,21.12,21.3,21.39,21.39],"SRFM":[1.345,1.38,1.265,1.25,1.255,1.205,1.205,1.205,1.165,1.11,1.17,1.23,1.27,1.27,1.27,1.27,1.28,1.29,1.3,1.24,1.24,1.24,1.165,1.12,1.09,1.16,1.105,1.105,1.105,1.115,1.11,1.095,1.115,1.09,1.09],"SRG":[2.69,2.66,2.615,2.6,2.625,2.42,2.42,2.42,2.53,2.35,2.4,2.4,2.46,2.46,2.46,2.46,2.68,2.68,2.72,2.6,2.6,2.6,2.61,2.83,2.78,2.785,2.695,2.695,2.695,2.635,2.72,2.665,2.66,2.645,2.645],"SRI":[7.67,7.34,6.98,6.97,7.22,6.73,6.73,6.73,6.56,6.71,6.865,7.185,7.45,7.45,7.45,7.45,7.54,7.72,7.815,7.43,7.43,7.43,7.53,7.62,7.565,7.41,7.1,7.1,7.1,7.24,7.05,6.955,7.41,7.71,7.71],"SRL":[6.25,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305],"SRV":[47.45,48.25,49.44,49.44,50.33,49.065,49.065,49.065,49.35,49.26,48.38,48.75,48.75,48.75,48.75,48.75,48.71,48.355,48.355,46.995,46.995,46.995,46.995,48.57,49.03,49.67,49.01,49.01,49.01,49.21,48.62,48.44,48.44,48.63,48.63],"SSB":[96.24,93.88,93.69,91.925,93.24,92.21,92.21,92.21,92.97,91.98,94.57,93.88,94.65,94.65,94.65,94.65,95.58,94.89,94.65,94.7,94.7,94.7,92.51,94.19,92.22,95,95.31,95.31,95.31,94.76,95.585,96.67,97.405,98.77,98.77],"SSD":[188.57,185.675,184,184.78,185.59,178.48,178.48,178.48,182,178.13,185.105,184.47,185.17,185.17,185.17,185.17,189.84,190.99,191.31,190.4,190.4,190.4,187.55,187.795,188.35,186.79,185.4,185.4,185.4,185.935,192.98,185.96,193.85,192.78,192.78],"SSL":[12.96,13.315,13.39,13.185,13.13,13.505,13.505,13.505,13.35,13.47,13.03,13.275,13.35,13.35,13.35,13.35,13.45,12.5,12.64,12.37,12.37,12.37,12.795,13.1,13.19,13.3,13.485,13.485,13.485,13.44,13.58,13.55,13.4,13.01,13.01],"SST":[3.975,3.82,4.575,3.54,3.33,3.01,3.01,3.01,2.9,2.81,2.6,2.57,2.95,2.95,2.95,2.95,2.85,2.9,2.93,2.89,2.89,2.89,3.52,3.515,3.25,3.36,3.08,3.08,3.08,3.11,3.04,3.08,3.08,3,3],"SSTK":[17.065,16.59,16.08,16.15,16.09,16.55,16.55,16.55,16.71,15.47,15.55,16.29,16.23,16.23,16.23,16.23,16.09,15.935,15.46,14.86,14.86,14.86,13.77,13.7,13.58,13.165,12.945,12.945,12.945,13.22,13.07,13.72,14.515,14.3,14.3],"ST":[44.9,45.32,44.5,48.205,48.91,48.49,48.49,48.49,47.81,46.415,47.72,47.46,48.59,48.59,48.59,48.59,50.38,50.51,50.35,49.39,49.39,49.39,49.27,53.13,53.55,52.68,49.765,49.765,49.765,50.18,49.7,47.005,49.83,50.41,50.41],"STAG":[38.94,38.55,38.65,38.38,38.05,37.77,37.77,37.77,38.18,37.715,38.29,38.07,38.15,38.15,38.15,38.15,38.505,38.285,37.97,37.905,37.905,37.905,36.75,36.565,36.51,37.01,37.225,37.225,37.225,37.135,38.01,38.01,38.005,38.78,38.78],"STC":[69.64,68.065,66.75,66.655,67.24,66.795,66.795,66.795,68.77,67.02,68.07,67.98,67.515,67.515,67.515,67.515,67.955,68.115,66.36,65.28,65.28,65.28,63.76,64.23,62.775,63.38,65.85,65.85,65.85,65.38,65.975,66.835,64.955,65.25,65.25],"STE":[207.32,201.7,210.85,211.09,216.155,212.08,212.08,212.08,213.005,214.53,215.58,219.66,216.59,216.59,216.59,216.59,216.34,212.97,215.37,212.81,212.81,212.81,210.91,209.71,210.28,212.24,212.185,212.185,212.185,210.04,212.75,207.955,207.36,207.66,207.66],"STEL":[37.48,37.14,36.87,36.33,36.6,36.39,36.39,36.39,37.035,36.95,37.405,37.4,37.42,37.42,37.42,37.42,37.72,37.35,37.515,37.36,37.36,37.36,36.795,37.345,36.945,37.4,37.56,37.56,37.56,37.64,37.945,38.29,38.39,38.84,38.84],"STEM":[9.15,9.04,8.87,8.91,9.31,8.71,8.71,8.71,8.79,8.58,8.84,9.1,9.405,9.405,9.405,9.405,10.36,10.27,10.195,9.66,9.66,9.66,10.135,10.03,9.08,9.105,7.775,7.775,7.775,7.865,7.77,7.38,7.57,7.34,7.34],"STEW":[17.6,17.625,17.7,17.65,17.65,17.65,17.65,17.65,17.65,17.6,17.58,17.56,17.74,17.74,17.74,17.74,17.67,17.55,17.49,17.39,17.39,17.39,17.26,17.275,17.235,17.33,17.46,17.46,17.46,17.63,17.59,17.57,17.73,17.79,17.79],"STG":[3.52,3.52,3.52,3.52,3.52,3,3,3,3.31,2.99,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,6.06,6.06,6.06,4.65,3.82,3.64,3.32,3.56,3.56,3.56,3.32,3.14,2.9,2.97,2.89,2.89],"STK":[51.025,51.785,50.605,51.86,51.77,50.18,50.18,50.18,48.47,48.7,50.45,52.375,53.77,53.77,53.77,53.77,55.67,55.22,55.63,55.63,55.63,55.63,56.295,57.64,58.345,56.06,50.96,50.96,50.96,51.71,49.505,48.68,50.96,51.9,51.9],"STLA":[7.74,7.47,7.39,7.595,7.83,7.49,7.49,7.49,7.4,7.34,7.5,7.5,7.59,7.59,7.59,7.59,7.815,8.16,8.18,7.98,7.98,7.98,7.83,7.69,7.355,7.39,7.11,7.11,7.11,7.08,7.04,6.56,6.895,6.86,6.86],"STM":[59.14,60.105,57.94,63.415,64.38,61.385,61.385,61.385,60.96,61.23,64.94,65.65,66.89,66.89,66.89,66.89,70.69,67.78,69.445,69.29,69.29,69.29,69.02,79.52,79.71,78.32,70.67,70.67,70.67,74.945,73.345,70.76,78.105,77.24,77.24],"STN":[87.44,85.805,83.27,77.97,72.83,77.3,77.3,77.3,77.26,76.87,74.86,76.165,76.58,76.58,76.58,76.58,76.9,75.6,75.58,75.595,75.595,75.595,76.365,74.83,73.56,75.2,73.905,73.905,73.905,73.52,73.87,71.33,72.02,72.29,72.29],"STNG":[84.395,85.12,83.52,82.16,82.69,82.17,82.17,82.17,81.89,80.38,81.695,80.68,80.28,80.28,80.28,80.28,80.39,77.68,74.59,74.515,74.515,74.515,76.38,75.01,75.51,75.05,75.94,75.94,75.94,76.105,76.26,76.47,76.185,79,79],"STT":[149.365,150.12,150.46,151.62,153.725,152.845,152.845,152.845,153.745,150.83,154.05,153.69,154.04,154.04,154.04,154.04,158.58,157.91,157.59,155.605,155.605,155.605,159.78,159.77,157.83,162.79,161.795,161.795,161.795,161.81,163.23,161.93,164.63,167.58,167.58],"STUB":[7.715,7.58,7.32,7.53,8.53,8.84,8.84,8.84,9.34,9.55,10.005,9.825,9.98,9.98,9.98,9.98,9.725,9.7,9.8,9.88,9.88,9.88,10.075,9.815,9.445,9.38,9.29,9.29,9.29,10,10.37,10.16,10.62,11.46,11.46],"STVN":[18.235,18.295,18.29,17.77,17.97,17.99,17.99,17.99,17.81,17.41,17.755,17.895,18.12,18.12,18.12,18.12,18.06,18.125,18.69,18.6,18.6,18.6,18.86,18.91,18.59,18.575,18.52,18.52,18.52,18,18.15,17.32,17.27,17.04,17.04],"STWD":[17.75,17.235,17.22,17.1,17.15,17.05,17.05,17.05,17.02,16.84,17.13,17.355,17.29,17.29,17.29,17.29,17.38,17.315,17.09,17.08,17.08,17.08,16.8,17.09,16.925,17.09,17.05,17.05,17.05,16.83,17.16,17.06,16.95,16.99,16.99],"STZ":[148.23,142.37,142.59,140.5,140.655,142.42,142.42,142.42,147.65,146.44,151.17,150.78,149.47,149.47,149.47,149.47,147.6,143.52,142.115,138.81,138.81,138.81,136.265,136.62,135.42,137.78,140.95,140.95,140.95,140.935,140.08,142.2,142.88,148.52,148.52],"SU":[63.995,65.13,66.555,66.08,66.795,68.3,68.3,68.3,69.735,69.64,67.84,67.735,67.345,67.345,67.345,67.345,65.57,63.98,63.31,62.36,62.36,62.36,63.77,65.31,65.555,65.49,63.81,63.81,63.81,63.25,61.195,62.07,61.8,61.585,61.585],"SUI":[125.93,125.87,124.805,124.29,121.91,120.4,120.4,120.4,121.56,122.12,123,126.29,127.83,127.83,127.83,127.83,124.81,124.87,125.15,123.72,123.72,123.72,120.37,121.41,120.59,122.74,123.665,123.665,123.665,122.125,124.77,126.61,125.89,126.83,126.83],"SUN":[66.82,66.705,69.23,69.99,70,71.13,71.13,71.13,70.765,72.17,71.79,70.35,70.33,70.33,70.33,70.33,67.9,66.3,66.27,64.81,64.81,64.81,65.9,66.9,66.16,67.24,66.25,66.25,66.25,65.38,64.3,65.97,64.39,65.28,65.28],"SUNC":[65.96,66.13,69.245,70.06,70.21,71.44,71.44,71.44,71.29,72.26,71.8,70.81,70.91,70.91,70.91,70.91,68.92,67.27,66.67,65.49,65.49,65.49,66.63,67.295,67.005,67.335,66.74,66.74,66.74,66.39,65.03,66.09,65.66,66.48,66.48],"SUPV":[7.99,8.185,7.81,7.63,7.88,7.49,7.49,7.49,7.85,7.36,7.79,8.34,7.92,7.92,7.92,7.92,8.45,9.23,9.295,9.73,9.73,9.73,9.86,10.06,9.505,9.59,9.42,9.42,9.42,9.34,9.825,9.66,10.87,10.975,10.975],"SUZ":[8.875,8.745,8.73,8.55,8.54,8.22,8.22,8.22,8.37,8.14,8.44,8.455,8.3,8.3,8.3,8.3,8.32,8.35,8.25,8.19,8.19,8.19,8.11,8.055,8.04,8.05,8.19,8.19,8.19,8.14,8.155,8.02,8.15,8.23,8.23],"SVV":[8.06,7.53,7.43,7.14,7.27,7.1,7.1,7.1,7.235,7.1,7.89,8.05,8.195,8.195,8.195,8.195,8.295,8.48,9.01,8.95,8.95,8.95,9,8.9,9.51,9.14,9.005,9.005,9.005,9.09,9.41,9.53,9.98,10,10],"SW":[41.56,40.92,40.6,40.445,40.05,37.485,37.485,37.485,37.355,35.63,37.145,37.75,38.06,38.06,38.06,38.06,39.2,39.9,41.045,41.165,41.165,41.165,41.24,42.265,42.13,42.29,41.3,41.3,41.3,40.5,41.36,38.96,42.71,43.3,43.3],"SWK":[81.115,79.07,78.87,77.61,77.38,75.145,75.145,75.145,75.6,73.87,74.97,75.54,76.48,76.48,76.48,76.48,78.94,79.47,79.27,79.47,79.47,79.47,78.18,79.1,78.595,79.38,78.47,78.47,78.47,78.55,80.15,77.47,83.2,83.63,83.63],"SWX":[89.935,89.13,89.93,88.69,89.49,87.67,87.67,87.67,88.94,89.07,89.68,88.88,89.835,89.835,89.835,89.835,89.215,88.71,86.74,86.3,86.3,86.3,84.53,85.98,85.875,87.19,88.77,88.77,88.77,88.42,88.065,88.85,88.18,88.95,88.95],"SWZ":[6.03,6.07,6.07,6.07,6.07,5.97,5.97,5.97,5.925,5.965,5.955,5.96,5.98,5.98,5.98,5.98,5.98,5.975,5.995,6.015,6.015,6.015,5.955,5.955,5.95,5.915,5.86,5.86,5.86,5.89,5.895,5.9,5.955,5.93,5.93],"SXC":[7.32,7.48,7.53,7.77,7.915,7.63,7.63,7.63,7.76,7.75,7.89,8.1,8.41,8.41,8.41,8.41,8.89,9.115,9.24,9.005,9.005,9.005,9.39,9.61,9.35,9.435,9.085,9.085,9.085,9.1,8.985,9.1,9.44,9.59,9.59],"SXI":[261.15,260.32,255.15,252.92,259.695,248.345,248.345,248.345,251.01,244.73,253.99,252.46,255.95,255.95,255.95,255.95,269.225,275.475,275.46,277.14,277.14,277.14,282.425,289.3,292.42,297.915,289.06,289.06,289.06,294.835,295.105,291.21,304.64,303.35,303.35],"SXT":[118.09,117.21,116.13,115.94,117.34,114,114,114,113.79,113.795,114.21,113.03,114.46,114.46,114.46,114.46,116.8,117.67,116.53,113.77,113.77,113.77,111.76,113.34,112.96,112.835,112.195,112.195,112.195,113.07,119.62,119.77,123.99,124.18,124.18],"SYF":[73.135,70.24,70.81,69.785,71.25,71.375,71.375,71.375,71.055,69.39,72.04,71.985,71.76,71.76,71.76,71.76,71.895,72.09,71.45,71.44,71.44,71.44,70.82,70.99,68.69,70.765,70.83,70.83,70.83,70.55,72.34,69.53,72.335,73.365,73.365],"SYK":[285.53,282.62,294.54,302.1,305.5,306.75,306.75,306.75,313.265,317.82,321.48,313.54,316.47,316.47,316.47,316.47,312.99,305.91,307.55,305.21,305.21,305.21,299.36,293.46,295.17,301.195,305.64,305.64,305.64,301.595,313.99,308.745,305.46,312.1,312.1],"SYY":[72.435,72.575,72.985,73.205,73.04,72.57,72.57,72.57,73.5,75.22,75.48,77.03,76.28,76.28,76.28,76.28,75.36,75.245,75.94,75.82,75.82,75.82,73.71,74.1,75.23,74.375,76.28,76.28,76.28,76.475,77.545,78.58,79.65,79.23,79.23],"T":[25.16,24.88,25.25,24.745,24.665,24.045,24.045,24.045,24.445,24.985,24.92,25.35,25.255,25.255,25.255,25.255,25.03,24.91,24.875,24.79,24.79,24.79,24.545,24.62,23.56,22.79,22.76,22.76,22.76,22.515,22.685,23.195,23.01,23.565,23.565],"TAC":[12.77,12.79,12.595,12.72,12.96,12.795,12.795,12.795,12.45,12.86,12.99,13.48,13.57,13.57,13.57,13.57,14.13,13.825,14.04,14.23,14.23,14.23,14.17,14.33,14.45,12.955,12.675,12.675,12.675,12.51,12.47,12.39,13.37,13.39,13.39],"TAK":[16.47,16.34,16.43,16.63,16.64,16.605,16.605,16.605,16.57,16.6,16.7,16.485,16.23,16.23,16.23,16.23,15.88,16.16,16.16,15.97,15.97,15.97,15.19,15.19,15.03,15.46,15.595,15.595,15.595,15.74,15.705,15.69,15.87,15.92,15.92],"TAL":[11.115,11.355,11.085,11.52,11.02,10.81,10.81,10.81,10.54,10.49,10.46,10.07,9.77,9.77,9.77,9.77,9.8,9.77,9.75,9.71,9.71,9.71,10.06,9.98,9.74,9.71,9.545,9.545,9.545,9.405,9.15,9.3,9.35,9.25,9.25],"TALO":[14.995,15.34,15.345,15.325,15.42,16.375,16.375,16.375,16.24,16.59,16.19,15.88,16.05,16.05,16.05,16.05,14.81,14.375,14.75,14.68,14.68,14.68,14.885,14.96,15.18,15.29,14.44,14.44,14.44,14.95,14.73,15.39,14.8,14.96,14.96],"TAP":[42.39,41.435,41.34,41.41,40.815,40.86,40.86,40.86,41.69,41.945,42.765,42.56,42.555,42.555,42.555,42.555,41.24,41.845,40.58,39.53,39.53,39.53,39.03,38.89,38.605,38.42,39.04,39.04,39.04,39.605,40.54,40.885,40.93,41.595,41.595],"TBB":[21.655,21.68,21.585,21.53,21.45,21.285,21.285,21.285,21.25,21.14,21.07,20.96,20.98,20.98,20.98,20.98,20.98,21.095,21.07,21.04,21.04,21.04,21.02,20.97,20.745,20.745,20.69,20.69,20.69,20.67,20.47,20.47,20.52,20.625,20.625],"TBBB":[38.07,36.4,35.675,35.65,35.88,36.51,36.51,36.51,37.1,36.41,37.09,37.2,36.755,36.755,36.755,36.755,34.44,36.135,32.67,37.525,37.525,37.525,39.515,37.98,39.3,38.29,39.4,39.4,39.4,39.615,39.52,40.145,41.855,42.1,42.1],"TBI":[5.63,5.37,5.29,5.805,5.65,5.66,5.66,5.66,5.57,5.37,5.44,5.59,5.565,5.565,5.565,5.565,5.845,5.86,6.125,6.215,6.215,6.215,6.76,6.75,6.7,6.835,6.61,6.61,6.61,6.67,6.57,6.55,6.87,6.955,6.955],"TBN":[35.475,35.835,36.01,36.73,36.59,36.3,36.3,36.3,36.75,36.98,36.02,35.085,35.02,35.02,35.02,35.02,33.96,34.22,34.36,33.78,33.78,33.78,33.15,32.74,34.64,35.285,35.515,35.515,35.515,34.54,33.52,33.895,33.775,40.105,40.105],"TCBX":[38.515,37.195,37.195,36.79,37.22,36.925,36.925,36.925,36.93,36.6,37.67,37.885,38.11,38.11,38.11,38.11,38.525,38.43,38.22,38.32,38.32,38.32,37.63,38.065,37.68,39.39,39.21,39.21,39.21,39.7,40.09,40.13,39.47,40.195,40.195],"TCI":[37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7],"TCPA":[24,24.055,24.005,24.04,24.04,24.04,24.04,24.04,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24,24.01,23.93,23.96,23.96,23.96,24.02,24.02,23.87,23.87,23.82,23.82,23.82,23.69,23.61,23.53,23.43,23.53,23.53],"TD":[107.445,107.075,107.74,106.54,108.24,107.67,107.67,107.67,108.33,107.91,109.575,111.15,111.93,111.93,111.93,111.93,112.55,112.14,113.36,113.61,113.61,113.61,110.775,113.3,112.38,113.75,113.14,113.14,113.14,114.21,114.64,114.46,116.25,117.305,117.305],"TDAY":[7.63,7.3,7.32,7.52,7.27,7.395,7.395,7.395,7.63,7.515,7.44,7.55,7.55,7.55,7.55,7.55,7.73,7.81,7.72,7.815,7.815,7.815,8.19,7.805,7.97,8.16,8.145,8.145,8.145,7.84,7.9,7.92,7.68,7.75,7.75],"TDC":[31.575,32.31,31.75,32.71,33.455,33.81,33.81,33.81,32.81,32.65,33.08,32.77,33.445,33.445,33.445,33.445,33.33,32.23,31.63,34.045,34.045,34.045,36.84,36.51,34.965,34.9,33.69,33.69,33.69,33.71,33.46,33.04,32.795,33,33],"TDF":[11.52,11.57,11.415,11.78,11.56,11.25,11.25,11.25,11.17,11.17,11.13,10.92,10.82,10.82,10.82,10.82,11.16,11.18,11.2,11.2,11.2,11.2,11.19,11.43,11.24,11.15,10.9,10.9,10.9,10.635,10.75,10.68,10.61,10.72,10.72],"TDG":[1214.525,1198.63,1192.14,1201.365,1179.05,1149.08,1149.08,1149.08,1182.01,1178.935,1198.03,1208.95,1213.415,1213.415,1213.415,1213.415,1226.175,1240.82,1265.22,1258.84,1258.84,1258.84,1237.97,1246.51,1211.92,1227.97,1238.89,1238.89,1238.89,1204.87,1257.7,1211.37,1258.02,1256.44,1256.44],"TDOC":[7.24,6.92,6.76,6.785,6.615,6.36,6.36,6.36,6.34,6.61,6.46,6.56,6.57,6.57,6.57,6.57,6.59,6.58,7.52,7.61,7.61,7.61,7.91,7.54,7.09,7.31,7.06,7.06,7.06,7.06,6.94,7.04,7.315,7.35,7.35],"TDS":[46.5,43.33,42.76,42.22,41.945,40.515,40.515,40.515,41.415,42.02,41.58,41.21,39.3,39.3,39.3,39.3,38.86,39.51,39.28,39.1,39.1,39.1,39.42,40.15,39.14,39.67,39.09,39.09,39.09,39.23,39.33,39.95,39.98,40.07,40.07],"TDW":[81.24,81.4,81.495,80.97,81.79,82.35,82.35,82.35,85.235,83.79,84.52,81.08,79.32,79.32,79.32,79.32,78.77,75.12,74.71,73.46,73.46,73.46,74.335,74.91,73.92,74.3,72.41,72.41,72.41,74.39,73.18,73.57,74.095,77.05,77.05],"TDY":[621.28,632.26,631.87,636.305,638.97,618.12,618.12,618.12,617.95,606.52,613.73,607.09,620.13,620.13,620.13,620.13,628,612.79,633.96,620.1,620.1,620.1,609.49,617.98,618.52,618.6,601.925,601.925,601.925,613.02,618,602.775,623.535,625.64,625.64],"TE":[6.16,6.03,5.85,5.6,5.73,5.66,5.66,5.66,7.05,6.82,8.7,8.72,8.075,8.075,8.075,8.075,10.44,10.955,10.81,10.56,10.56,10.56,10.41,12.03,11.52,11.65,9.42,9.42,9.42,9.11,8.51,7.725,8.46,8.495,8.495],"TECK":[64.85,65.28,65.96,66.84,65.42,61.305,61.305,61.305,60.25,59.385,61.18,62.98,62.69,62.69,62.69,62.69,65.19,65.25,66.08,66.16,66.16,66.16,67.84,70.57,67.32,67.26,61.695,61.695,61.695,62.06,61.905,59.94,63.605,64.84,64.84],"TEF":[3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815],"TEI":[6.44,6.41,6.39,6.45,6.475,6.26,6.26,6.26,6.24,6.18,6.28,6.205,6.255,6.255,6.255,6.255,6.35,6.37,6.42,6.45,6.45,6.45,6.39,6.39,6.34,6.32,6.28,6.28,6.28,6.36,6.31,6.29,6.38,6.44,6.44],"TEL":[206.16,206.15,213.7,207.66,206.79,205.28,205.28,205.28,200.485,196.12,201.38,202.61,202.825,202.825,202.825,202.825,208.62,208.75,210.34,213.38,213.38,213.38,211.02,214.77,218.31,220.925,212.56,212.56,212.56,205.69,210.91,202.07,207.59,210.305,210.305],"TEN":[43.82,43.4,43.35,42.77,42.37,42.55,42.55,42.55,42.92,42.91,44.15,44.415,42.61,42.61,42.61,42.61,42.065,40.06,38,37.58,37.58,37.58,37.97,37.36,37,36.38,36.985,36.985,36.985,36.86,37.055,37.06,37.145,38.72,38.72],"TEO":[11.8,11.57,11.715,11.87,12.375,11.83,11.83,11.83,11.945,11.6,11.72,11.88,11.86,11.86,11.86,11.86,12.76,14,13.81,14.71,14.71,14.71,14.52,13.85,13.25,13.26,13.27,13.27,13.27,13.39,14.09,14.225,15.9,15.24,15.24],"TEVA":[35.74,35.83,35.82,36.26,35.315,34.28,34.28,34.28,34.02,34.11,34.285,34.15,34.05,34.05,34.05,34.05,34.62,34.55,34.525,35.25,35.25,35.25,34.625,33.07,32.825,34.42,34.18,34.18,34.18,33.26,34.425,33.595,34.54,34.62,34.62],"TEX":[63.53,64.08,63.95,62.62,63.89,60.125,60.125,60.125,57.97,55.39,57.54,57.23,57.78,57.78,57.78,57.78,59.29,59.08,59.205,58.17,58.17,58.17,58.23,61.31,62.655,62.6,60.405,60.405,60.405,62.76,63.67,59.51,62.81,63.805,63.805],"TFC":[49.11,47.97,47.8,46.53,47.125,46.96,46.96,46.96,47.05,46.78,47.99,47.89,48.385,48.385,48.385,48.385,48.68,48.46,47.79,48.2,48.2,48.2,46.88,48.11,47.44,49.175,49.2,49.2,49.2,48.84,49.42,49.78,50.67,51.655,51.655],"TFII":[138.985,137.29,135.01,134.015,142.675,141.3,141.3,141.3,142.52,140.53,146.825,145.72,147.945,147.945,147.945,147.945,150.835,151.83,152.69,154.05,154.05,154.05,156.25,158.8,158.74,160.405,159.41,159.41,159.41,163.18,159.4,153.6,158.75,160.16,160.16],"TFIN":[66.97,64.965,64.63,64.325,63.49,61.64,61.64,61.64,63.18,62.53,65.355,66.655,66.79,66.79,66.79,66.79,69.355,70.12,70.71,71.61,71.61,71.61,71.535,72.17,68.4,71.405,71.29,71.29,71.29,71.49,72.55,73.17,74.47,76.35,76.35],"TFPM":[33.33,35.52,35.345,35.56,34.22,31.98,31.98,31.98,31.62,30.795,31.73,31.875,30.76,30.76,30.76,30.76,31.63,30.575,30.64,31.59,31.59,31.59,30.42,30.86,29.86,30.39,28.27,28.27,28.27,28.46,27.845,26.88,27.98,29.16,29.16],"TFSA":[14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73],"TFX":[133.11,129.76,129.045,130.02,130.14,129.815,129.815,129.815,130.57,132.795,135.34,131.67,132.6,132.6,132.6,132.6,131.84,130.27,129.52,128.68,128.68,128.68,127.47,125.355,128.54,131.97,129.66,129.66,129.66,131.79,135.72,132.25,129,130.445,130.445],"TG":[10.39,9.37,8.38,8.19,8.18,7.96,7.96,7.96,7.455,7.25,7.67,7.965,7.81,7.81,7.81,7.81,8,8,7.95,7.82,7.82,7.82,7.77,8,7.75,7.92,7.7,7.7,7.7,7.94,7.99,7.9,7.96,8.19,8.19],"TGE":[1.06,0.9999,0.99,0.9801,0.9801,0.9801,0.9801,0.9801,1.08,1.085,1.085,1.1,1.115,1.115,1.115,1.115,1.115,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.02,1.02,0.8602,0.8602,0.8602,0.8602,0.8602,0.8699,0.8699,1.04,1.04],"TGLS":[39.78,38.76,38.12,38.53,41.04,38.59,38.59,38.59,39.38,38.97,40.92,41.21,41.155,41.155,41.155,41.155,42.03,42.99,44.22,43.08,43.08,43.08,43.595,43.83,42.38,42.755,42.36,42.36,42.36,42.43,43.59,42.195,43.63,43.895,43.895],"TGNA":[20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045],"TGS":[29.4,30.325,29.895,29.37,29.72,29.44,29.44,29.44,30.65,30.18,28.57,29.925,29.08,29.08,29.08,29.08,29.36,30.435,30.74,30.97,30.97,30.97,31.59,31.575,30.33,30.51,29.54,29.54,29.54,29.485,29.83,30.69,33.1,33.11,33.11],"TGT":[125.23,118.465,121.76,121.53,123.18,121.53,121.53,121.53,123.37,127.305,122.385,126.16,125.58,125.58,125.58,125.58,125.34,128.35,128.635,127.06,127.06,127.06,123.7,123.18,124.71,123.86,122.545,122.545,122.545,123.965,126.57,127.94,132.645,135.21,135.21],"THC":[190.27,191.43,195.75,195.87,198.5,196.5,196.5,196.5,192.59,191.28,187.44,177.94,173.88,173.88,173.88,173.88,176.62,180.95,173.31,175.1,175.1,175.1,169.725,163.62,164.795,161.355,161.98,161.98,161.98,162.86,166.33,164.53,173.25,174.78,174.78],"THG":[189.03,190,189.58,189.04,191.98,194.74,194.74,194.74,197.78,194.11,194.64,195.66,195.405,195.405,195.405,195.405,195.915,190.935,187.45,186.55,186.55,186.55,185.15,187.45,186.58,187.19,193.21,193.21,193.21,190.67,192.28,197.42,196.35,197.81,197.81],"THO":[77.18,74.69,74.72,74.87,77.32,73.95,73.95,73.95,73.91,72.15,74.745,75.51,77,77,77,77,78.23,78.81,80.41,79.04,79.04,79.04,77.73,77.34,79.95,74.86,75.77,75.77,75.77,77.44,78.88,74.91,76.695,77.19,77.19],"THQ":[18.46,18.36,18.51,18.505,18.29,18.1,18.1,18.1,18.27,18.57,18.63,18.495,18.47,18.47,18.47,18.47,18.4,18.3,18.6,18.67,18.67,18.67,18.425,17.82,17.7,17.97,18.26,18.26,18.26,18.24,18.59,18.525,18.63,18.57,18.57],"THR":[65.64,65.46,64.77,67.4,68.64,65.13,65.13,65.13,64.12,63.43,65.51,65.135,65.79,65.79,65.79,65.79,71.25,69.27,66.775,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02],"THS":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43],"THW":[12.82,12.855,12.88,12.91,12.93,12.7,12.7,12.7,12.805,12.8,12.93,12.77,12.81,12.81,12.81,12.81,12.85,12.68,12.89,12.875,12.875,12.875,12.82,12.54,12.25,12.5,12.45,12.45,12.45,12.305,12.11,12.13,12.37,12.28,12.28],"TIC":[9.91,9.72,9.4,8.925,8.88,8.97,8.97,8.97,8.995,8.565,8.585,8.52,8.525,8.525,8.525,8.525,8.44,8.355,8.37,8.15,8.15,8.15,8.14,8.31,8.47,8.46,8.37,8.37,8.37,8.495,8.17,7.94,8.34,8.46,8.46],"TIMB":[23.815,23.3,23.16,22.44,22.7,21.93,21.93,21.93,22.15,22.12,22.52,22.66,22.35,22.35,22.35,22.35,22.48,22.285,22.28,21.995,21.995,21.995,21.85,22.09,21.99,21.92,21.55,21.55,21.55,21.305,21.46,21.56,22.15,22.31,22.31],"TISI":[17.2,17.125,15.8,16.18,16.01,16.05,16.05,16.05,16.3,16.3,16.015,16.015,16.47,16.47,16.47,16.47,16.47,16.55,16.13,16.13,16.13,16.13,15.44,15.44,17.34,17.875,17.875,17.875,17.875,17.71,17.7,16.695,16.695,16.825,16.825],"TJX":[153.3,148.86,150.26,147.025,147.4,147.44,147.44,147.44,150.295,150.695,159.24,157.425,158.215,158.215,158.215,158.215,158.97,156.97,154.89,154.77,154.77,154.77,152.74,153.69,157.87,158.6,160.69,160.69,160.69,159.77,164.75,167.61,168.3,168.41,168.41],"TK":[14.095,13.62,13.43,13.21,13.17,13.23,13.23,13.23,13.49,13.36,14.15,13.49,13.365,13.365,13.365,13.365,12.24,12,11.495,11.47,11.47,11.47,11.61,11.61,11.425,11.4,11.56,11.56,11.56,11.57,11.82,11.935,11.87,12.36,12.36],"TKC":[6.645,6.72,6.37,6.315,6.28,6.05,6.05,6.05,5.955,5.94,6.01,5.805,5.83,5.83,5.83,5.83,5.7,5.695,5.66,5.72,5.72,5.72,5.71,5.96,5.88,5.925,5.78,5.78,5.78,5.77,5.71,5.725,5.875,5.99,5.99],"TKO":[186.6,184.545,183.38,183.6,192.55,189.92,189.92,189.92,194.005,193.06,194.41,191.7,191.55,191.55,191.55,191.55,187.85,187.92,200.46,205.18,205.18,205.18,208.14,204.5,198.59,202.7,203.56,203.56,203.56,202.66,204.3,206.39,213.535,203.47,203.47],"TKR":[117.97,117.445,117.1,115.715,116.95,114.48,114.48,114.48,112.69,109.35,117.195,118.93,119.995,119.995,119.995,119.995,127.39,127.11,126.77,127.87,127.87,127.87,126.56,131.94,131.78,133.63,131.9,131.9,131.9,134.48,137.1,132.41,137.155,136.95,136.95],"TLK":[17.155,17.06,16.91,16.93,16.835,16.57,16.57,16.57,17.34,17.27,17.45,17.15,16.33,16.33,16.33,16.33,16.575,16.65,16.625,16.43,16.43,16.43,16.37,16.29,15.64,16.01,15.56,15.56,15.56,14.09,14.72,15.34,15.89,15.88,15.88],"TLYS":[4.21,3.91,3.88,3.63,4.055,4.065,4.065,4.065,4.38,4.32,4.04,4.24,4.325,4.325,4.325,4.325,4.47,4.47,4.57,4.47,4.47,4.47,4.32,4.44,4.44,5.16,5.11,5.11,5.11,5.27,5.32,5.215,5.3,5.44,5.44],"TM":[187.635,183.71,181.535,186.975,190.43,190.77,190.77,190.77,187.36,185.51,189.78,189.53,189.06,189.06,189.06,189.06,190.2,190.08,192.16,189.87,189.87,189.87,182.845,180.455,180.21,179.67,177.105,177.105,177.105,178.655,175.78,172.45,174.83,175.03,175.03],"TME":[9.25,9.22,9.06,8.96,8.59,8.455,8.455,8.455,9.045,9.14,9.165,9.165,8.81,8.81,8.81,8.81,9.21,9.21,9.09,9.23,9.23,9.23,9.51,9.52,9.135,9.3,9.1,9.1,9.1,9.075,9.08,9.22,9.275,9.205,9.205],"TMHC":[59.97,59.36,58.23,56.8,56.94,54.78,54.78,54.78,55.99,55.18,57.49,57.785,57.99,57.99,57.99,57.99,58.6,59.34,58.74,58.53,58.53,58.53,71.55,71.475,71.605,71.51,71.54,71.54,71.54,71.46,71.63,71.595,71.89,71.895,71.895],"TMO":[464.99,452.55,459.13,446.1,448.235,438.15,438.15,438.15,441.785,448.045,451.57,449.28,448.205,448.205,448.205,448.205,448.205,456.425,487.12,492.58,492.58,492.58,493.55,482.08,473.935,482.05,472.715,472.715,472.715,469.565,494.2,482.275,475.7,469.39,469.39],"TNC":[87,86.13,82.76,82.53,82.94,80.69,80.69,80.69,81.7,80.52,82.92,82.39,83.85,83.85,83.85,83.85,86.11,87,87.63,86.24,86.24,86.24,85.58,86.14,83.83,84.43,83.9,83.9,83.9,85.27,86.78,85.59,87.57,86.97,86.97],"TNET":[42.78,41.87,41.46,39.64,39.595,40.53,40.53,40.53,42.88,42.72,42.59,41.82,42.715,42.715,42.715,42.715,42.43,43.59,45.51,45.735,45.735,45.735,48.97,48.07,45.49,46.22,46.43,46.43,46.43,46.72,47.79,47.865,47.83,47.38,47.38],"TNK":[83.04,81.83,80.18,77.82,77.19,77.09,77.09,77.09,76.945,75.97,78.95,77.82,77.185,77.185,77.185,77.185,75.56,73.89,70.435,70.35,70.35,70.35,71.98,70.59,70.84,70.235,72.12,72.12,72.12,71.61,72.01,72.52,72.46,75.495,75.495],"TNL":[65.765,63.635,63.12,63.21,63.545,62.55,62.55,62.55,62.53,62.68,64.92,65.215,65.1,65.1,65.1,65.1,66.68,68.765,68.275,68.06,68.06,68.06,68.755,71.57,69.87,70.62,71.73,71.73,71.73,71.215,72.145,71.23,73.52,74.155,74.155],"TOL":[137.75,135.12,134.31,132.9,132.01,126.24,126.24,126.24,126.92,124.03,136.37,134.47,134.31,134.31,134.31,134.31,137.84,140,138.12,138.63,138.63,138.63,138.42,139.62,137.34,139.79,137.835,137.835,137.835,137.16,143.96,138.92,147.23,147.115,147.115],"TOST":[25.045,24.19,23.25,22.34,23.06,23.06,23.06,23.06,22.635,23.25,23.29,23.04,23.15,23.15,23.15,23.15,23.33,24.51,24.96,26.035,26.035,26.035,27.74,26.365,25.07,25.22,24.62,24.62,24.62,24.09,25,24.3,24.7,24.83,24.83],"TPB":[93.58,92.17,93.055,89.58,91.025,89.66,89.66,89.66,88.935,89.32,91.145,91.38,89.88,89.88,89.88,89.88,89.35,89.85,88.71,84.97,84.97,84.97,82,82.56,85.965,87.515,86.9,86.9,86.9,84.375,81.08,79.97,80.84,82.66,82.66],"TPC":[82.85,82.83,82.67,80.67,82.97,79.575,79.575,79.575,75.42,74.89,76.98,75.13,72.575,72.575,72.575,72.575,74.615,74.49,73.365,71.49,71.49,71.49,74.19,74.315,72.45,72.52,70.42,70.42,70.42,72.31,71.69,68.73,73.55,74.81,74.81],"TPH":[46.96,46.96,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97],"TPL":[394.49,402.86,401.03,387.05,388.12,385.07,385.07,385.07,386.53,394.51,402.14,397.21,402.1,402.1,402.1,402.1,400.1,405.99,401.38,392.94,392.94,392.94,368.35,371.79,406.75,406.77,389.75,389.75,389.75,396.99,382.14,375.455,369.43,379.2,379.2],"TPR":[133.45,133.355,131.755,132.62,130.245,129.34,129.34,129.34,131.43,131.59,135.78,139.11,138.455,138.455,138.455,138.455,140.62,138.81,145.42,145.495,145.495,145.495,138.8,138.75,139.61,140.445,140.105,140.105,140.105,140.87,145.49,140.85,145.31,147.45,147.45],"TPTA":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,21.87,21.87,21.87,21.87,21.87,21.87,21.87,22.58,22.58,22.58],"TPVG":[5.77,5.6,5.74,5.75,5.83,5.85,5.85,5.85,5.78,5.63,5.69,5.52,5.54,5.54,5.54,5.54,5.65,5.65,5.56,5.53,5.53,5.53,5.595,5.545,5.385,5.5,5.385,5.385,5.385,5.44,5.495,5.56,5.53,5.57,5.57],"TR":[42.69,40.84,40.56,40.54,40.33,40.54,40.54,40.54,41.495,40.95,40.23,40.54,40.66,40.66,40.66,40.66,37.43,37.69,37.85,38.045,38.045,38.045,37.47,37.45,37.71,38.1,38.445,38.445,38.445,37.89,38.68,39.47,38.68,39.04,39.04],"TRAK":[10.24,9.785,9.325,9.03,9.085,9.75,9.75,9.75,9.985,9.855,9.73,9.99,10.11,10.11,10.11,10.11,10.11,10.34,10.57,10.32,10.32,10.32,10.54,10.47,10.08,10.14,10.1,10.1,10.1,10.16,9.97,10.08,9.66,9.45,9.45],"TRC":[20.18,19.415,19.54,19.38,19.285,19.06,19.06,19.06,19.455,19.22,19.505,19.43,19.21,19.21,19.21,19.21,19.63,19.52,19.69,19.35,19.35,19.35,18.94,19.055,18.9,19.02,19.275,19.275,19.275,19.22,19.49,19.58,19.27,19.37,19.37],"TREX":[40.23,39.5,39.07,37.99,38.58,37.475,37.475,37.475,38.18,36.23,38.25,38.84,39.2,39.2,39.2,39.2,40.41,41.53,42.405,41.405,41.405,41.405,41.54,41.565,40.58,40.14,39.635,39.635,39.635,42.03,44.41,42.8,46.37,45.63,45.63],"TRGP":[248.135,253.06,255.21,263.32,267.465,272.1,272.1,272.1,274.85,276.55,270.51,269.98,276.75,276.75,276.75,276.75,269.92,263.62,262.17,254.97,254.97,254.97,259.24,263.295,262.735,267.495,264.12,264.12,264.12,264.27,264.28,272.4,269.36,272.57,272.57],"TRN":[36.61,36.48,36.19,36.565,35.3,34.245,34.245,34.245,34.315,33.26,33.78,34.4,32.705,32.705,32.705,32.705,32.26,32.14,32.145,32.45,32.45,32.45,31.92,31.88,32.095,32.52,32.77,32.77,32.77,33.55,34.13,33.74,34.215,34.775,34.775],"TRNO":[66.18,65.72,65.94,66.24,65.72,65.04,65.04,65.04,65.795,64.895,66.18,66.35,66.02,66.02,66.02,66.02,66.67,66.68,66.865,65.72,65.72,65.72,63.42,63.72,64.08,64.53,64.28,64.28,64.28,63.815,66.93,66.22,66.71,67.23,67.23],"TROX":[8.83,9.33,8.73,8.8,8.535,7.99,7.99,7.99,7.96,7.69,7.95,7.69,7.53,7.53,7.53,7.53,7.645,7.805,8.3,7.945,7.945,7.945,8.03,8.52,8.075,7.81,7.335,7.335,7.335,7.31,7.07,7.155,7.73,8.025,8.025],"TRP":[64.765,65.53,66.31,67.07,68.16,68.24,68.24,68.24,69.315,69.395,70.105,70.57,70.9,70.9,70.9,70.9,69.545,68.18,67.615,66.63,66.63,66.63,66.03,68.04,67.81,68.95,68.68,68.68,68.68,68.25,68.15,68.79,69.33,69.395,69.395],"TRTN":[79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56],"TRTX":[8.57,8.4,8.31,8.29,8.23,8.11,8.11,8.11,8.235,8.15,8.29,8.32,8.31,8.31,8.31,8.31,8.28,8.32,8.44,8.415,8.415,8.415,8.38,8.49,8.38,8.45,8.49,8.49,8.49,8.32,8.56,8.57,8.59,8.595,8.595],"TRU":[71.975,69.98,69.225,66.6,66.15,66.22,66.22,66.22,68.61,66.03,68.965,69.48,70.66,70.66,70.66,70.66,70.535,70.85,71.62,71.61,71.61,71.61,73.52,73.77,69.46,70.62,70.64,70.64,70.64,68.84,69.96,67.84,65.695,66.11,66.11],"TRV":[297.94,297.02,298.305,294.97,298.44,299.75,299.75,299.75,305.95,305.5,306.92,307.2,306.49,306.49,306.49,306.49,305,299.9,294.36,291.84,291.84,291.84,288.92,291.85,290.02,293.5,303.22,303.22,303.22,296.62,300.185,303.355,303.77,304.52,304.52],"TS":[59.83,61.89,62.48,63.56,62.845,61.77,61.77,61.77,62.095,60.84,60.7,61.78,61.615,61.615,61.615,61.615,62.67,60.7,60,60.92,60.92,60.92,62.61,63.845,63.98,63.915,61.42,61.42,61.42,62.79,61.295,61.47,61.97,62.895,62.895],"TSE":[0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317],"TSI":[4.55,4.56,4.55,4.53,4.55,4.52,4.52,4.52,4.54,4.52,4.55,4.52,4.52,4.52,4.52,4.52,4.5,4.51,4.52,4.53,4.53,4.53,4.53,4.53,4.52,4.51,4.495,4.495,4.495,4.5,4.495,4.495,4.49,4.51,4.51],"TSLX":[17.96,17.4,17.63,17.36,17.94,17.71,17.71,17.71,17.81,17.55,17.45,17.35,17.15,17.15,17.15,17.15,17.23,17.25,17.33,17.24,17.24,17.24,18.015,17.89,17.25,17.66,17.4,17.4,17.4,17.155,17.21,17.18,16.955,16.915,16.915],"TSM":[411.36,404.43,396.39,399.91,417.83,403.61,403.61,403.61,395.5,392.95,402.48,407.69,404.28,404.28,404.28,404.28,412.4,422.7,424.73,419.5,419.5,419.5,436,446.74,437.3,443.16,410.26,410.26,410.26,426.77,426.08,408.49,421.06,423.76,423.76],"TSN":[68.4,67.08,67.42,66.895,66.67,65.785,65.785,65.785,66.625,66.17,66.5,66.48,65.07,65.07,65.07,65.07,65.135,66.04,62.01,61.05,61.05,61.05,59.92,59.585,57.085,56.9,58.75,58.75,58.75,56.95,56.45,56.08,55.62,57.44,57.44],"TSQ":[6.53,7.26,6.72,6.5,6.51,6.085,6.085,6.085,6.055,6.025,6.21,6.6,6.56,6.56,6.56,6.56,6.6,6.68,6.77,6.595,6.595,6.595,6.72,6.65,6.38,6.54,6.46,6.46,6.46,6.55,6.535,6.525,6.505,6.665,6.665],"TT":[465.96,476.43,467.71,470.845,481.735,466.45,466.45,466.45,460.24,448.02,451.8,447.67,451.19,451.19,451.19,451.19,461.3,457.95,452.32,451.41,451.41,451.41,448.47,459.03,465.82,463.77,456.83,456.83,456.83,458.86,470.41,449.11,460.02,458.2,458.2],"TTAM":[16.56,16.66,16.2,15.87,16.34,15.77,15.77,15.77,15.51,15.145,15.38,15.345,15.13,15.13,15.13,15.13,15.76,16.355,16.365,16.28,16.28,16.28,15.98,15.79,15.89,16.005,15.675,15.675,15.675,15.33,15.8,15.68,16.49,16.635,16.635],"TTC":[95.49,95.04,94.64,91.03,89.49,88.69,88.69,88.69,89.51,89.23,89.085,89.85,90.835,90.835,90.835,90.835,91.62,91.715,90.33,89.93,89.93,89.93,90.005,89.895,91.04,88.79,87.175,87.175,87.175,89.93,91.91,91.225,92.195,90.69,90.69],"TTE":[88.51,90.67,91.8,91.39,91.37,92.215,92.215,92.215,93.46,92.89,92.53,92.465,91.645,91.645,91.645,91.645,90.21,86.81,87.2,87.335,87.335,87.335,88.72,89.455,89.57,90.16,88.73,88.73,88.73,88.66,88.345,88.485,87.69,87.975,87.975],"TTI":[9.795,10.18,10.27,10.655,10.765,10.51,10.51,10.51,10.475,10.31,10.415,10.31,10.42,10.42,10.42,10.42,10.76,10.405,10.425,10.235,10.235,10.235,10.365,10.9,9.74,9.95,9.285,9.285,9.285,9.93,9.79,10.37,10.45,10.39,10.39],"TU":[12.75,12.575,12.57,12.375,12.4,12.22,12.22,12.22,12.31,12.315,12.43,12.43,12.49,12.49,12.49,12.49,12.555,12.385,12.525,12.56,12.56,12.56,12.55,12.57,12.29,12.295,12.315,12.315,12.315,12.17,12.26,11.87,11.895,11.89,11.89],"TUYA":[2.475,2.475,2.36,2.24,2.17,2.215,2.215,2.215,2.145,2.1,2.06,2.065,2.06,2.06,2.06,2.06,2.075,2.1,2.06,2.12,2.12,2.12,2.15,2.09,1.99,2.005,1.955,1.955,1.955,1.925,1.905,1.91,2.2,2.02,2.02],"TV":[2.855,2.85,2.87,2.865,2.82,2.85,2.85,2.85,2.82,2.81,2.82,2.775,2.795,2.795,2.795,2.795,2.83,2.825,2.77,2.66,2.66,2.66,2.66,2.64,2.59,2.69,2.66,2.66,2.66,2.635,2.77,2.79,2.87,2.91,2.91],"TVC":[24.04,24.04,24.16,24.16,24.16,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,23.97,23.97,23.97,23.9,23.9,23.9,23.9,23.9,23.92,23.92,23.92,23.92,23.92],"TVE":[23.65,23.67,23.74,23.74,23.74,23.74,23.74,23.74,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.61,23.61,23.61,23.61,23.61,23.61,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54],"TWI":[7.885,7.66,7.59,7.565,7.78,7.58,7.58,7.58,7.41,7.125,7.3,7.345,7.34,7.34,7.34,7.34,7.255,7.225,7.27,7.215,7.215,7.215,7.3,7.705,7.68,7.78,7.285,7.285,7.285,7.39,7.47,7.225,7.39,7.715,7.715],"TWLO":[201.92,198.55,192.63,192.59,198.04,198.14,198.14,198.14,197.47,195.9,189.54,183.43,187.88,187.88,187.88,187.88,189.64,181.59,184.55,190.73,190.73,190.73,227.65,229.48,227.27,236.61,226.11,226.11,226.11,212.595,204.6,207.155,206.475,204.23,204.23],"TWN":[96.3,96.3,93.41,95.14,95.5,91.52,91.52,91.52,91.52,88.925,89.63,90.275,93.82,93.82,93.82,93.82,100.14,101.3,101.3,98.895,98.895,98.895,100.24,100.72,99.46,98.08,91.58,91.58,91.58,93.91,93.54,92.34,96.04,95,95],"TWO":[12.54,12.63,12.665,12.53,12.595,12.59,12.59,12.59,12.43,12.52,12.51,12.5,12.5,12.5,12.5,12.5,12.525,12.49,12.385,12.34,12.34,12.34,12.365,12.42,12.365,12.35,12.345,12.345,12.345,12.36,12.39,12.32,12.33,12.34,12.34],"TWOD":[25.835,25.42,25.23,25.18,25.17,25.17,25.17,25.17,25.17,25.335,25.335,25.27,25.27,25.27,25.27,25.27,25.38,25.38,25.425,25.425,25.425,25.425,25.425,25.425,25.33,25.33,25.33,25.33,25.33,25.35,25.36,25.41,25.31,25.31,25.31],"TX":[46.89,46.05,45.485,45.53,44.22,42.72,42.72,42.72,42.83,42.25,44.47,44.86,46.98,46.98,46.98,46.98,49.35,49.67,49.025,48.29,48.29,48.29,49.045,51.25,49.76,50.12,48.03,48.03,48.03,47.74,48.095,47.21,48.615,49.6,49.6],"TXNM":[58.95,59.23,59.275,59.335,59.335,59.25,59.25,59.25,59.44,59.46,59.48,59.46,59.465,59.465,59.465,59.465,59.5,59.48,59.41,59.26,59.26,59.26,59.08,59.24,59.06,59.29,59.33,59.33,59.33,58.075,57.775,57.46,57.16,57.06,57.06],"TXO":[12.31,12.5,12.93,13.045,12.94,13,13,13,13.55,13.395,13.23,13.77,13.61,13.61,13.61,13.61,13.31,12.91,13,12.785,12.785,12.785,13.005,13.48,13.45,13.75,13.485,13.485,13.485,13.655,13.32,13.52,13.085,13.17,13.17],"TXT":[91,91.68,90.82,91.385,91.545,88.815,88.815,88.815,90.54,88.2,89.55,90.25,91.89,91.89,91.89,91.89,92.68,92.34,91.86,91.75,91.75,91.75,89.59,91.44,91.38,91.055,91.145,91.145,91.145,91.43,93.15,91.34,93.735,92.78,92.78],"TY":[34.33,34.425,34.33,34.63,34.76,34.6,34.6,34.6,34.42,34.39,34.53,34.59,34.9,34.9,34.9,34.9,34.97,34.95,35.06,35.15,35.15,35.15,35.45,35.48,35.27,35.15,34.66,34.66,34.66,34.89,35,35,34.74,35.1,35.1],"TYG":[46.415,45.18,46.185,45.995,47.08,46.85,46.85,46.85,47.04,46.99,46.21,46.365,46.06,46.06,46.06,46.06,45.55,45.07,44.4,43.94,43.94,43.94,43.98,44.46,43.42,43.135,43.26,43.26,43.26,42.93,42.315,42.84,42.635,42.76,42.76],"TYL":[324.53,312.75,309.75,298.95,299.07,311.825,311.825,311.825,320.77,323.245,317.13,308.78,313.14,313.14,313.14,313.14,306.995,302.435,306.11,313.08,313.08,313.08,330.25,313.69,303.67,308.105,312.34,312.34,312.34,303.44,308.91,302.93,295.36,298.75,298.75],"U":[28.17,26.88,26.82,26.885,27.26,27.15,27.15,27.15,26.79,26.2,26.21,25.53,25.56,25.56,25.56,25.56,26.77,27.775,29.95,30.48,30.48,30.48,32.175,30.745,29.225,30.03,29.19,29.19,29.19,28.78,28.43,26.67,26.715,27.245,27.245],"UA":[6.25,5.88,4.89,4.99,4.96,4.99,4.99,4.99,4.94,5.025,5.03,5.21,5.39,5.39,5.39,5.39,5.52,5.64,5.83,5.74,5.74,5.74,5.36,5.28,5.3,5.42,5.385,5.385,5.385,5.5,5.6,5.54,5.83,5.89,5.89],"UAA":[6.43,6.06,5.015,5.11,5.1,5.125,5.125,5.125,5.025,5.13,5.145,5.32,5.505,5.505,5.505,5.505,5.65,5.77,5.98,5.87,5.87,5.87,5.535,5.44,5.45,5.58,5.56,5.56,5.56,5.67,5.775,5.7,6.015,6.06,6.06],"UAN":[127.48,129.505,133.45,129.915,127.71,129.75,129.75,129.75,125.13,127.33,122.18,123.615,123.615,123.615,123.615,123.615,123.5,122,123.11,121.05,121.05,121.05,119.55,120.78,121.27,120.86,118.96,118.96,118.96,116.83,116.83,116.89,113.95,112.8,112.8],"UBER":[75.435,76.15,76.39,74.72,74.69,75.1,75.1,75.1,75.08,74.11,74.615,73.615,71.83,71.83,71.83,71.83,70.12,70.755,70.89,70.4,70.4,70.4,73.81,71.67,71.7,72.2,70.72,70.72,70.72,70.085,70.375,68.645,69.525,68.77,68.77],"UBS":[45.21,44.86,45.15,46.27,46.34,45.55,45.55,45.55,46.28,45.57,47.27,47.585,46.96,46.96,46.96,46.96,47.79,47.17,46.85,47.095,47.095,47.095,47.99,48.16,47.34,47.66,47.01,47.01,47.01,47.3,47.85,46.77,48.2,48.965,48.965],"UCB":[33.35,32.72,32.765,32.19,32.645,32.065,32.065,32.065,32.545,32.47,33.305,33.275,33.205,33.205,33.205,33.205,33.595,33.3,33.11,32.96,32.96,32.96,32.29,32.87,32.22,33.24,33.33,33.33,33.33,33.24,33.74,33.96,34.27,34.62,34.62],"UDR":[36.91,37.155,37.39,37.57,37.34,36.93,36.93,36.93,37.46,37.41,37.83,37.52,38.025,38.025,38.025,38.025,38.06,38.045,37.9,36.9,36.9,36.9,36.61,36.84,37.61,38.9,39.21,39.21,39.21,38.6,39.355,39.34,39.1,39.395,39.395],"UE":[21.6,21.77,21.7,21.39,21.555,21.27,21.27,21.27,21.64,21.715,21.97,22.38,22.26,22.26,22.26,22.26,22.61,22.675,22.62,22.44,22.44,22.44,22.18,22.315,22.15,22.36,22.7,22.7,22.7,22.955,23.62,23.76,23.76,23.88,23.88],"UFI":[4.275,4.25,4.15,4.125,4.09,4.1,4.1,4.1,4.05,4,4.01,4,4.055,4.055,4.055,4.055,4.105,4.15,4.08,4.08,4.08,4.08,4.06,4.25,4.275,4.18,4.14,4.14,4.14,4.14,4.05,4.005,4.08,4.1,4.1],"UGI":[32.32,32.45,32.99,33.25,34.02,33.99,33.99,33.99,34.56,34.85,35.135,35.83,35.67,35.67,35.67,35.67,35.85,35.175,34.6,34.895,34.895,34.895,33.565,34.215,34.52,34.38,34.875,34.875,34.875,34.71,34.56,34.81,34.785,34.975,34.975],"UGP":[6.1,6.01,6.085,5.82,5.93,5.73,5.73,5.73,5.84,5.63,5.78,5.8,5.69,5.69,5.69,5.69,5.54,5.425,5.33,5.17,5.17,5.17,5.075,5.105,4.89,4.905,4.83,4.83,4.83,4.77,4.855,4.835,4.905,4.9,4.9],"UHAL":[52.79,51.98,50.625,49.61,49.625,48.77,48.77,48.77,49.22,48.93,50.24,51.18,51.575,51.575,51.575,51.575,51.06,51.97,59.115,57.88,57.88,57.88,56.58,56.25,55.13,56.38,57.53,57.53,57.53,59.565,61.73,61.2,61.93,62.29,62.29],"UHS":[169.92,168.195,169.8,171.005,170.77,168.62,168.62,168.62,169.255,166.47,164.32,162.49,157.65,157.65,157.65,157.65,156.64,154.29,150.25,146.035,146.035,146.035,144.73,142.6,145.96,142.71,145.18,145.18,145.18,142.93,146.58,144.71,146.03,146.385,146.385],"UHT":[40.8,40.385,40.375,40.065,40.72,40.365,40.365,40.365,41.08,40.92,41.81,41.81,42.27,42.27,42.27,42.27,42.14,42.015,41.97,41.45,41.45,41.45,41.45,40.51,39.8,40.38,41.285,41.285,41.285,39.175,39.68,40.22,40.37,40.245,40.245],"UI":[843.31,738.4,703.01,664.55,657.52,623.78,623.78,623.78,605.21,582.34,597.49,586.67,609.83,609.83,609.83,609.83,607.55,610.9,596.41,583.75,583.75,583.75,577.37,589.09,574.57,580.83,567.35,567.35,567.35,574.495,564.23,555.92,581.18,588.09,588.09],"UIS":[3.175,3.15,3.24,3.095,3.065,2.99,2.99,2.99,3.03,2.93,2.98,2.87,2.95,2.95,2.95,2.95,3.21,3.89,3.895,4.585,4.585,4.585,4.76,4.63,4.24,4.33,4.06,4.06,4.06,3.99,3.825,3.7,3.805,3.85,3.85],"UL":[58.38,57.24,57.9,57.5,57.335,56.23,56.23,56.23,57.32,57.23,57.68,57.705,57.38,57.38,57.38,57.38,57.06,58.01,57.035,56.46,56.46,56.46,55.795,55.535,55.295,55.04,56.71,56.71,56.71,56.1,57.58,58.64,58.3,58.95,58.95],"ULS":[100.535,97.61,97.17,98.85,100.39,98.99,98.99,98.99,98.895,100.095,101.89,102.32,102.845,102.845,102.845,102.845,100.82,100.66,99.615,99.44,99.44,99.44,100.21,97.66,98.09,99.28,96.83,96.83,96.83,97.08,98.87,97.66,98.47,96.88,96.88],"UMC":[15.415,15.59,16.065,15.92,17.14,17.175,17.175,17.175,17.12,17.58,17.56,18.34,18.205,18.205,18.205,18.205,21.09,22.22,22.65,22.21,22.21,22.21,22.88,22.44,21.4,20.79,19.72,19.72,19.72,19.98,19.91,18.88,20.66,21.605,21.605],"UMH":[15.805,15.57,15.46,15.33,15.2,14.93,14.93,14.93,15.19,15.21,15.36,15.44,15.295,15.295,15.295,15.295,15.49,15.62,15.635,15.03,15.03,15.03,14.87,15,14.81,15.08,15.26,15.26,15.26,15.12,15.275,15.34,15.185,15.27,15.27],"UNF":[252.26,252.47,256.62,256.39,258,261.25,261.25,261.25,265.82,264.07,264.26,264.6,265.03,265.03,265.03,265.03,264.15,265.11,268.11,265.41,265.41,265.41,264.6,263.495,264.625,271.195,269.685,269.685,269.685,265,270.08,272.46,275.83,265.04,265.04],"UNFI":[52.33,52.25,51.2,52.14,51.65,50.55,50.55,50.55,50.83,50.28,50.355,49.96,49.21,49.21,49.21,49.21,49.79,52.015,52.615,51.365,51.365,51.365,52.07,52.36,52.09,52.99,55.52,55.52,55.52,51.61,46.24,50.565,49.83,50.43,50.43],"UNH":[379.79,384.46,396.46,401.05,399.18,393.525,393.525,393.525,391.04,389.45,383.19,382.57,388.545,388.545,388.545,388.545,376.99,384.15,382.41,380.28,380.28,380.28,379.02,377.92,376.96,396.52,398.25,398.25,398.25,406.66,412.68,407.52,405.27,408.49,408.49],"UNM":[80.92,81.48,81.15,80.38,80.88,81.64,81.64,81.64,82.73,82.22,83.84,84.475,84.52,84.52,84.52,84.52,84.375,83.38,82.45,83.24,83.24,83.24,83.445,84.18,83.55,84.99,86.79,86.79,86.79,87.04,88.01,90.68,91.7,92.7,92.7],"UNMA":[23.505,23.505,23.26,23.31,23.325,23.325,23.325,23.325,23.325,23.325,23.16,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.27,23.27,23.27,23.27,22.78,22.78,22.53,22.5,22.42,22.42,22.42,22.42,22.21,22.21,22.33,22.33,22.33],"UNP":[264.54,263.37,265.73,264.76,269.4,270.52,270.52,270.52,275.215,271.55,265.86,265.365,265.83,265.83,265.83,265.83,271.24,279.46,266.935,262.765,262.765,262.765,263.48,264.76,262.355,263.9,272.355,272.355,272.355,268.71,271.29,267.01,268.3,272.63,272.63],"UP":[6.095,5.16,5.065,5.4,5.5,5.02,5.02,5.02,5.63,6.04,6.58,8,9.09,9.09,9.09,9.09,8.66,8.14,8.95,8.815,8.815,8.815,9.885,9.27,8.69,7.99,7.4,7.4,7.4,7.22,7.225,6.935,7.39,8.21,8.21],"UPS":[100.75,100.02,98.45,98.455,98.4,98.92,98.92,98.92,95.62,96.805,98.85,98.255,100.99,100.99,100.99,100.99,102.005,104.5,106.65,106.81,106.81,106.81,109.08,108.97,108.685,110.24,108.54,108.54,108.54,107.755,107.83,103.26,108.61,108.11,108.11],"URI":[935.63,938.485,956.38,935.41,972.995,961.26,961.26,961.26,945.27,928.05,936.13,931.52,938.8,938.8,938.8,938.8,963.78,988.87,987.47,996.395,996.395,996.395,998.02,995.58,1057.62,1084.165,1067.45,1067.45,1067.45,1084.06,1094.46,1056.035,1067.32,1073.77,1073.77],"USA":[5.825,5.755,5.73,5.755,5.755,5.72,5.72,5.72,5.725,5.71,5.76,5.78,5.8,5.8,5.8,5.8,5.82,5.82,5.82,5.84,5.84,5.84,5.855,5.845,5.815,5.81,5.76,5.76,5.76,5.745,5.75,5.68,5.765,5.76,5.76],"USAC":[27.96,27.47,29.325,28.73,29.48,29.735,29.735,29.735,30.165,30.245,29.71,29.39,29.075,29.075,29.075,29.075,28.98,28.96,28.71,27.52,27.52,27.52,27.74,28.45,27.725,28.67,27.9,27.9,27.9,27.91,27.66,27.83,27.985,26.685,26.685],"USB":[55.52,54.49,54.5,52.76,53.425,53.125,53.125,53.125,53.46,53.305,54.48,54.55,54.82,54.82,54.82,54.82,55.22,54.68,54.44,54.85,54.85,54.85,53.545,54.62,53.155,55.46,55.69,55.69,55.69,55.34,56,56.83,57.61,58.93,58.93],"USFD":[84.34,83.595,84,85.2,83.95,82.36,82.36,82.36,82.04,81.31,81.13,81.24,80.48,80.48,80.48,80.48,81.36,82.395,81.155,81.85,81.85,81.85,81.19,80.745,83.12,82.25,84.64,84.64,84.64,86.84,89.26,90.145,91.23,93.31,93.31],"USNA":[19.14,17.43,17.37,17.67,18,18.055,18.055,18.055,18.1,17.51,18.075,18.66,18.795,18.795,18.795,18.795,18.36,18.77,18.865,18.355,18.355,18.355,18.185,18.14,17.49,18.12,17.985,17.985,17.985,18.795,19.15,19.19,19.905,19.88,19.88],"USPH":[59.295,59.42,61.07,60.11,65.245,62.835,62.835,62.835,65.15,61.69,62.15,62.65,62.06,62.06,62.06,62.06,62.27,64.145,64.19,64.45,64.45,64.45,62.61,62.41,62.02,62.1,63.54,63.54,63.54,61.54,61.775,62.87,65.35,65.74,65.74],"UTF":[27.01,27.28,27.25,27.04,27.04,26.8,26.8,26.8,26.67,26.64,26.82,26.92,26.96,26.96,26.96,26.96,27.07,27.01,27,26.84,26.84,26.84,26.71,26.92,26.82,26.99,27.11,27.11,27.11,27.07,26.955,26.97,27.13,27.35,27.35],"UTI":[35.8,36.66,37.75,39.725,41.47,39.555,39.555,39.555,39.12,36.16,37.21,36.575,40.1,40.1,40.1,40.1,39.95,39.355,39.06,37.4,37.4,37.4,41.395,41.675,44.645,44.96,43.46,43.46,43.46,43.02,39.42,39.8,40.74,39.08,39.08],"UTL":[50.86,50.77,50.895,50.83,50.89,50.11,50.11,50.11,50.76,51.18,51.11,51.61,51.73,51.73,51.73,51.73,51.79,51.71,51.005,50.175,50.175,50.175,48.67,49.35,48.84,49.97,51.465,51.465,51.465,50.72,51.62,51.81,51.25,51.845,51.845],"UTZ":[7.505,7.21,7.4,6.94,7.09,7.05,7.05,7.05,7.35,7.47,7.72,7.69,7.77,7.77,7.77,7.77,7.47,7.43,7.5,7.32,7.32,7.32,7.22,7.06,7.11,6.79,7.08,7.08,7.08,6.89,6.87,7.09,7.125,7.15,7.15],"UVE":[39.37,39.25,39.44,39.15,38.98,38.64,38.64,38.64,39.61,39.51,39.91,39.73,38.93,38.93,38.93,38.93,38.7,38.18,37.62,36.955,36.955,36.955,36.2,36.18,35.62,35.465,37.3,37.3,37.3,36.65,37.02,37.97,38.17,37.96,37.96],"UVV":[53.86,53.83,53.71,53.9,53.92,53.38,53.38,53.38,54.3,54.53,54.78,54.685,54.58,54.58,54.58,54.58,54.54,55.02,51.22,51.79,51.79,51.79,54.085,54.29,53.09,52.86,53.76,53.76,53.76,53.06,52.92,54.31,53.2,53.875,53.875],"UWMC":[3.38,3.33,3.25,3.11,3.04,3.005,3.005,3.005,2.91,2.93,3.015,3.08,3.095,3.095,3.095,3.095,3.11,3.09,3.14,3.07,3.07,3.07,3.015,2.96,2.73,2.615,2.585,2.585,2.585,2.565,2.47,2.43,2.38,2.41,2.41],"UZD":[20.07,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,18.88,18.88,18.88,18.88,18.895,18.895,18.895,18.84,18.84,18.84,18.68,18.68,18.68,18.68,18.74,18.74],"UZE":[18.4,18.4,18.195,18.195,18.195,18.195,18.195,18.195,18.195,17.745,17.745,17.745,17.745,17.745,17.745,17.745,17.71,17.71,17.71,17.71,17.71,17.71,17.15,17.01,16.8,16.8,16.74,16.74,16.74,16.74,16.65,16.65,16.65,16.65,16.65],"UZF":[18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,16.74,16.65,16.65,16.65,16.65,16.82,16.82,16.85,16.85,16.85],"V":[318.69,323.905,326.47,320.31,322.45,325.74,325.74,325.74,332.74,330.04,330.8,331.12,328.9,328.9,328.9,328.9,326.685,327.645,324.93,326.44,326.44,326.44,322.73,317.27,313.635,320.29,323.66,323.66,323.66,319.72,325.055,322.94,319.105,322.39,322.39],"VAC":[77.08,75.25,72.31,72.78,72.08,70.82,70.82,70.82,72.825,70.27,73.99,74.88,75.2,75.2,75.2,75.2,79.795,84.15,85.33,84.68,84.68,84.68,90.54,89.89,85.43,86.83,89.5,89.5,89.5,89.33,89.7,88.12,92.93,93.33,93.33],"VACI":[10.155,10.15,10.15,10.17,10.18,10.295,10.295,10.295,10.35,10.3,10.37,10.32,10.35,10.35,10.35,10.35,10.32,10.325,10.35,10.34,10.34,10.34,10.36,10.38,10.35,10.35,10.3,10.3,10.3,10.24,10.225,10.22,10.225,10.2,10.2],"VAL":[95.01,97.32,97.165,98.97,103.31,105.38,105.38,105.38,113.4,111.01,109.63,101.38,101.21,101.21,101.21,101.21,96.28,91.95,92.645,92.61,92.61,92.61,93.27,92.88,92.06,92.91,88.43,88.43,88.43,91.44,87.45,89.35,89.765,89.97,89.97],"VALE":[16.64,17.07,17.04,16.85,16.58,16.335,16.335,16.335,16.32,16.02,16.36,16.48,16.46,16.46,16.46,16.46,16.5,16.5,16.57,16.25,16.25,16.25,16.295,16.825,16.06,15.78,15.22,15.22,15.22,14.97,15.14,14.93,15.37,15.7,15.7],"VATE":[12.075,12.43,12.47,12.13,12.005,10.845,10.845,10.845,10.805,11.97,13.15,13.11,13.12,13.12,13.12,13.12,15.075,15.94,14.69,15.275,15.275,15.275,15.83,15.805,16.12,17.29,19.05,19.05,19.05,18.995,17.425,15.66,16.6,17.19,17.19],"VBF":[15.02,14.955,14.95,14.95,14.94,14.85,14.85,14.85,14.84,14.81,14.85,14.85,14.96,14.96,14.96,14.96,14.94,15.03,15.02,15,15,15,14.96,14.94,14.91,14.92,14.93,14.93,14.93,14.9,14.92,14.93,15.05,15.025,15.025],"VCV":[10.71,10.69,10.73,10.755,10.69,10.56,10.56,10.56,10.54,10.46,10.495,10.495,10.495,10.495,10.495,10.495,10.56,10.58,10.64,10.67,10.67,10.67,10.6,10.62,10.62,10.67,10.67,10.67,10.67,10.64,10.68,10.68,10.68,10.65,10.65],"VEEV":[166.23,159.4,159.46,155.74,156.3,158.83,158.83,158.83,163.95,163.335,164.98,158.25,160.33,160.33,160.33,160.33,158.535,158.5,164.35,174.32,174.32,174.32,188.74,182.99,178.66,178.56,172.65,172.65,172.65,167.24,167.64,163.82,161.53,159.56,159.56],"VEL":[18.25,17.155,17.4,17.35,17.25,16.97,16.97,16.97,17.14,17.215,17.28,17.53,17.175,17.175,17.175,17.175,17.41,17.43,17.685,17.69,17.69,17.69,17.27,17.3,17.105,17.425,17.47,17.47,17.47,17.215,17.44,17.5,17.285,17.565,17.565],"VET":[11.81,12.255,12.48,12.53,12.58,12.8,12.8,12.8,12.97,13.195,12.6,12.3,12.295,12.295,12.295,12.295,11.84,11.36,11.38,11.13,11.13,11.13,11.645,11.74,11.96,11.99,11.34,11.34,11.34,11.63,11.12,11.39,11.2,11.16,11.16],"VFC":[18.98,17.95,17.59,17.13,17.28,16.68,16.68,16.68,16.895,16.74,16.22,16.15,16.705,16.705,16.705,16.705,16.71,17.41,17.94,17.175,17.175,17.175,16.695,16.71,16.41,16.505,16.59,16.59,16.59,16.62,17.02,16.42,17.5,17.63,17.63],"VG":[11.445,11.605,13.26,12.98,13.01,14.21,14.21,14.21,14.155,14.76,14.02,13.54,13.84,13.84,13.84,13.84,12.88,12.38,12.54,12.02,12.02,12.02,12.68,12.36,12.52,13.16,12.81,12.81,12.81,12.835,12.465,13.31,12.76,13.065,13.065],"VGI":[7.595,7.5,7.45,7.445,7.45,7.37,7.37,7.37,7.32,7.275,7.33,7.37,7.38,7.38,7.38,7.38,7.38,7.4,7.4,7.48,7.48,7.48,7.48,7.48,7.48,7.43,7.33,7.33,7.33,7.37,7.36,7.42,7.415,7.44,7.44],"VGM":[10.43,10.42,10.38,10.365,10.31,10.07,10.07,10.07,10.07,9.94,10.02,9.98,10.01,10.01,10.01,10.01,10.14,10.22,10.26,10.3,10.3,10.3,10.26,10.17,10.07,10.11,10.05,10.05,10.05,10.005,10.13,10.14,10.18,10.22,10.22],"VHI":[14.59,14.59,14.59,14.03,13.63,13.63,13.63,13.63,13.1,12.76,12.745,12.68,12.68,12.68,12.68,12.68,12.515,13.83,14.73,14.73,14.73,14.73,14.51,14.67,14.67,14.505,14.505,14.505,14.505,14.11,14.11,14.28,14.28,14.84,14.84],"VIA":[17.325,16.975,14.17,13.32,14.37,14.76,14.76,14.76,14.915,14.03,14.53,14.52,14.955,14.955,14.955,14.955,14.46,14.275,14.49,15.245,15.245,15.245,17.03,15.43,15.15,15.31,14.73,14.73,14.73,14.915,14.64,14.74,14.75,15.095,15.095],"VICI":[28.82,28.92,28.55,28.22,27.885,27.9,27.9,27.9,28.49,28.375,28.39,28.51,28.51,28.51,28.51,28.51,28.62,28.65,28.305,28.21,28.21,28.21,27.75,27.54,27.28,27.19,27.87,27.87,27.87,27.39,28.01,28.42,28.11,28.505,28.505],"VIK":[82.6,80.89,80.62,82.18,86.76,83.73,83.73,83.73,86.08,82.245,83.12,83.87,84.19,84.19,84.19,84.19,87.71,92.57,92.31,92.13,92.13,92.13,91.8,89.48,88.61,89.99,89.915,89.915,89.915,89.05,90.21,88.39,93.08,92.17,92.17],"VIPS":[14.475,14.63,14.59,14.99,14.16,13.96,13.96,13.96,13.95,14.11,14.23,14.525,14.4,14.4,14.4,14.4,14.73,14.43,14.52,14.22,14.22,14.22,14.51,14.51,14.24,13.85,13.53,13.53,13.53,13.7,13.58,13.72,13.9,13.91,13.91],"VIRT":[51.31,51.52,51.92,53.62,54.99,54.52,54.52,54.52,55.075,54.21,53.8,52.735,52.49,52.49,52.49,52.49,51.9,49.9,48.75,50.165,50.165,50.165,51.58,49.5,50.77,51.47,52.21,52.21,52.21,53.02,54.53,55.595,55.38,57.61,57.61],"VIST":[65.25,66.815,69.19,68.425,71.795,72.31,72.31,72.31,78.56,79.285,75.225,75.63,75.37,75.37,75.37,75.37,74.27,73.565,73.05,74.3,74.3,74.3,76.07,76.74,76.57,76.67,74.45,74.45,74.45,73.935,71.43,72.47,72.74,72.29,72.29],"VIV":[15.6,14.75,14.78,14.22,14.28,14.01,14.01,14.01,14.085,13.7,14.11,14.095,13.38,13.38,13.38,13.38,13.5,13.405,13.335,13.16,13.16,13.16,13.185,13.49,13.2,13.16,12.81,12.81,12.81,12.8,12.8,12.81,13.175,13.355,13.355],"VKQ":[9.8,9.785,9.74,9.755,9.69,9.53,9.53,9.53,9.49,9.45,9.555,9.535,9.58,9.58,9.58,9.58,9.66,9.705,9.76,9.78,9.78,9.78,9.755,9.75,9.73,9.74,9.725,9.725,9.725,9.74,9.82,9.845,9.83,9.83,9.83],"VLN":[2.79,2.85,2.69,2.95,3.4,3.04,3.04,3.04,2.83,2.67,2.92,3.07,3.235,3.235,3.235,3.235,3.26,3.155,3.49,3.52,3.52,3.52,3.36,3.29,3.22,3.235,2.12,2.12,2.12,2.25,2.175,2.09,2.205,2.21,2.21],"VLO":[240.99,247.96,247.09,244.085,244.74,250.74,250.74,250.74,258.66,262.54,253.8,240.95,246.85,246.85,246.85,246.85,241.35,240.37,244.95,245,245,245,252.55,258.31,261.55,258.9,255.785,255.785,255.785,258.405,253.82,258.03,255.22,258.56,258.56],"VLRS":[7.69,7.54,7.32,7.29,6.905,6.54,6.54,6.54,6.35,6.15,6.67,6.95,6.87,6.87,6.87,6.87,7.29,7.55,7.72,7.82,7.82,7.82,7.65,7.83,7.93,7.78,7.345,7.345,7.345,7.3,7.47,7.21,7.66,8.02,8.02],"VLT":[10.44,10.44,10.465,10.465,10.4,10.4,10.4,10.4,10.4,10.4,10.45,10.43,10.43,10.43,10.43,10.43,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.52,10.45,10.45,10.35,10.35,10.35,10.405,10.405,10.39,10.39,10.39,10.39],"VLTO":[86.81,86.62,86.74,85.84,85.29,84.835,84.835,84.835,86.7,86.49,86.17,85.97,86.8,86.8,86.8,86.8,86.07,84.51,83.53,82.235,82.235,82.235,83.625,82.43,84.68,84.74,86.07,86.07,86.07,84.86,86.11,82.62,82.635,83.37,83.37],"VMC":[283.74,282.53,279.31,274.68,275.07,267.84,267.84,267.84,266.315,259.76,263.29,262.21,260.54,260.54,260.54,260.54,268.97,275.75,276.83,282.87,282.87,282.87,281.54,281.92,285.41,283.065,281.41,281.41,281.41,269.97,279.02,272.57,280.21,286.51,286.51],"VMI":[510.39,515.95,513.59,514.22,515.82,506.83,506.83,506.83,500.88,488.91,504.02,506.83,512.55,512.55,512.55,512.55,530.32,522.42,524.85,519.92,519.92,519.92,529.39,543.56,548.305,545.12,533.98,533.98,533.98,535.16,532.99,513.33,528.46,547.02,547.02],"VMO":[9.81,9.82,9.78,9.76,9.69,9.535,9.535,9.535,9.465,9.39,9.54,9.505,9.53,9.53,9.53,9.53,9.645,9.72,9.76,9.75,9.75,9.75,9.72,9.715,9.7,9.7,9.66,9.66,9.66,9.645,9.72,9.72,9.73,9.755,9.755],"VNO":[32.155,31.055,31.24,30.685,31.08,30.58,30.58,30.58,31.655,30.345,31.595,31.62,31.985,31.985,31.985,31.985,32.69,33.3,33.86,33.77,33.77,33.77,33.39,34.24,33.99,34.925,35.21,35.21,35.21,36.195,38.455,38.25,38.96,38.26,38.26],"VNT":[30.09,29.99,29.32,29.045,28.72,28.04,28.04,28.04,27.98,27.79,28.42,28.925,29.64,29.64,29.64,29.64,29.51,29.23,28.895,28.38,28.38,28.38,28.465,28.4,28.49,28.325,28.16,28.16,28.16,28.4,28.825,28.29,28.64,29.27,29.27],"VOC":[3.205,3.125,3.15,3.06,3.14,3.27,3.27,3.27,3.285,3.13,3.11,3.125,3.125,3.125,3.125,3.125,3.125,3.1,3.1,2.95,2.95,2.95,2.95,3,2.97,2.96,2.92,2.92,2.92,2.86,2.86,2.96,2.96,2.96,2.96],"VOYA":[81.55,80.11,80.94,81.49,81.77,81.425,81.425,81.425,81.36,80.125,82.34,82.41,82.4,82.4,82.4,82.4,82.37,81.02,80.1,81.19,81.19,81.19,81.585,82.56,82.07,83.94,86.69,86.69,86.69,88.5,88.5,89.15,90.925,91.5,91.5],"VOYG":[29.71,30.89,29.23,33.67,36.18,34.42,34.42,34.42,38.415,37.57,39.79,40.15,44.76,44.76,44.76,44.76,46.42,48.55,51.8,49.59,49.59,49.59,47.5,49.94,44.93,47.69,41.46,41.46,41.46,42.37,39.44,41.27,47.87,41.3,41.3],"VPG":[67.14,66.61,85.6,99.84,100.14,97.4,97.4,97.4,105.64,97.92,100.17,104.63,113.845,113.845,113.845,113.845,125.99,125.71,125.17,125.39,125.39,125.39,126.3,133.18,129.84,128.23,117.24,117.24,117.24,119.43,122.31,122.14,141.32,139.645,139.645],"VPV":[11.16,11.17,11.14,11.08,10.99,10.87,10.87,10.87,10.82,10.75,10.79,10.75,10.86,10.86,10.86,10.86,10.86,10.86,10.99,11.1,11.1,11.1,10.97,11,11.03,11.27,11.28,11.28,11.28,11.28,11.28,11.215,11.48,11.45,11.45],"VRE":[18.96,18.965,18.96,18.965,18.97,18.97,18.97,18.97,18.98,18.99,18.99,18.995,18.995,18.995,18.995,18.995,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"VRT":[339.91,367.95,367.15,370.22,376.36,370.95,370.95,370.95,339.7,322.635,315.65,323.41,327.5,327.5,327.5,327.5,323.87,319.76,314.07,315.98,315.98,315.98,324.57,334.14,331.55,323.89,300.49,300.49,300.49,300.64,287.57,280.955,297.96,302.77,302.77],"VRTS":[143.1,143.84,141.16,140.565,142.62,138.51,138.51,138.51,139.98,134.05,137.56,141.185,144.71,144.71,144.71,144.71,143.82,145.28,142.36,143.05,143.05,143.05,144.955,147.64,141.385,148.765,146.69,146.69,146.69,145.59,145.58,142.74,142.02,146.67,146.67],"VSCO":[48.045,46.05,46.59,45.21,46.75,45.925,45.925,45.925,44.84,45.17,47.69,50.52,52.465,52.465,52.465,52.465,55.945,57.16,59.595,55.01,55.01,55.01,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34],"VSH":[34.24,34.83,33.64,38.52,37.98,37.22,37.22,37.22,36.955,37.045,40.14,42.17,47.24,47.24,47.24,47.24,50.33,48.88,52.18,52.05,52.05,52.05,55.95,62.48,64.03,63.71,57.24,57.24,57.24,57.23,58.59,54.6,58.555,59.41,59.41],"VST":[147.7,152.09,146.86,142.66,141.915,139.7,139.7,139.7,136.755,134.745,144.03,149.09,156.275,156.275,156.275,156.275,164.5,160.04,160.28,160.23,160.23,160.23,154.755,158.04,153.87,153.68,148.75,148.75,148.75,146.885,146.27,138.51,146.29,148.06,148.06],"VSTS":[9.245,9.28,11.97,11.2,12.15,12.24,12.24,12.24,12.16,11.84,11.69,11.61,11.74,11.74,11.74,11.74,11.785,11.97,12.805,12.93,12.93,12.93,12.895,12.84,13.16,13.235,12.85,12.85,12.85,12.45,12.87,13.01,13.315,13.2,13.2],"VTEX":[3.745,3.46,3.58,3.44,3.46,3.55,3.55,3.55,3.5,3.53,3.61,3.73,3.575,3.575,3.575,3.575,3.585,3.55,3.74,3.77,3.77,3.77,4.11,3.87,3.905,3.73,3.65,3.65,3.65,3.53,3.535,3.56,3.6,3.62,3.62],"VTMX":[35.615,35.765,34.62,34.59,34.45,34.07,34.07,34.07,34.75,34.015,34.535,34.01,34.2,34.2,34.2,34.2,34.68,34.9,34.83,34.885,34.885,34.885,34.71,34.74,34.59,34.03,33.77,33.77,33.77,34.22,33.78,33.76,33.855,34.27,34.27],"VTN":[11.24,11.155,11.165,11.18,11.03,10.81,10.81,10.81,10.77,10.77,10.675,10.73,10.73,10.73,10.73,10.73,10.97,10.97,10.98,10.98,10.98,10.98,11.02,11.02,11.04,11.04,11.04,11.04,11.04,11.07,11.07,11.18,11.17,11.34,11.34],"VTOL":[42.45,42.4,42.335,42.225,42.6,42.14,42.14,42.14,42.47,42.04,43.075,43.14,42.66,42.66,42.66,42.66,43.45,42.12,42.13,41.65,41.65,41.65,41.73,42.48,41.16,42.14,41.7,41.7,41.7,42.95,42.585,42.91,42.91,44.005,44.005],"VTR":[87.24,87.695,88.57,90.38,90,87.45,87.45,87.45,88.105,88.375,88.62,88,88.17,88.17,88.17,88.17,88.39,88.06,85.8,84.425,84.425,84.425,81.725,80.14,79.19,79.09,81.99,81.99,81.99,79.63,82.43,84.315,83.9,84.59,84.59],"VTS":[17.78,18.425,18.19,18.11,18.23,18.52,18.52,18.52,18.39,18.53,18.38,18.15,18.12,18.12,18.12,18.12,17.35,16.98,17.32,17.26,17.26,17.26,17.78,18.23,17.6,17.79,17.605,17.605,17.605,17.85,17.7,17.88,16.8,17.16,17.16],"VVR":[3.045,3.04,3.045,3.045,3.025,2.99,2.99,2.99,2.965,2.975,2.98,2.99,2.96,2.96,2.96,2.96,2.985,2.995,3.01,3.06,3.06,3.06,3.065,3.07,3.015,3.02,3.015,3.015,3.015,3.005,3.015,3,3.005,3.01,3.01],"VVV":[35.625,34.53,32.79,32.07,32.4,32.38,32.38,32.38,33.235,32.16,33.24,33.21,33.575,33.575,33.575,33.575,33.95,34.575,34.185,33.75,33.75,33.75,33.39,33.915,34.595,35.265,35.76,35.76,35.76,36.19,37.085,36.315,37.815,37.59,37.59],"VVX":[70.06,69.24,70.255,70.56,71.01,69.34,69.34,69.34,71.8,71.71,71.65,71.73,73.845,73.845,73.845,73.845,76.05,77.35,80.62,83.1,83.1,83.1,83.6,83.26,82.67,83.53,84.955,84.955,84.955,84.85,85.39,85.75,90.12,90.71,90.71],"VYX":[8.34,7.77,7.59,6.93,6.92,6.65,6.65,6.65,6.5,6.48,6.46,6.36,6.59,6.59,6.59,6.59,6.62,6.565,6.78,7.21,7.21,7.21,7.46,7.28,7.16,7.11,6.92,6.92,6.92,6.93,6.99,6.98,7.12,7.85,7.85],"W":[66.21,61.35,60.465,60.09,61.95,58.26,58.26,58.26,59.265,57.575,64.88,66.305,67.1,67.1,67.1,67.1,72.015,73.245,72.76,72.26,72.26,72.26,72.61,72.325,69.405,72.48,68.34,68.34,68.34,67.15,71.34,68.72,77.7,77.67,77.67],"WAB":[265.795,267.93,269.075,264.805,269.31,264.16,264.16,264.16,260.16,255.66,259.09,255.04,256.62,256.62,256.62,256.62,261.585,260.925,261.6,261.23,261.23,261.23,256.01,264.46,263.24,262.535,260.4,260.4,260.4,259.43,265.84,256.69,261.6,265.19,265.19],"WAL":[81.92,77.01,77.605,74.94,75.94,74.39,74.39,74.39,76.655,76.14,77,78.56,78.6,78.6,78.6,78.6,79.6,78.455,78.67,79.705,79.705,79.705,78.43,80.17,77.79,80.76,80.14,80.14,80.14,80.07,81.89,81.56,82.25,83.555,83.555],"WAT":[355.3,347.96,352.21,334.83,333.23,329.2,329.2,329.2,332.6,333.37,341.28,340.905,342.72,342.72,342.72,342.72,338.62,342.23,366.72,384,384,384,378.08,371.95,379.74,376.43,365.34,365.34,365.34,363.2,371.075,363.19,359.57,355.09,355.09],"WBI":[27.35,27.96,29.11,28.98,29.775,30.73,30.73,30.73,31.12,30.67,30.495,30.765,31.115,31.115,31.115,31.115,31.17,29.61,29.375,29.25,29.25,29.25,28.955,29.995,29.955,30.765,29.39,29.39,29.39,29.69,29.285,30.22,30.495,32.42,32.42],"WBS":[72.89,72.16,71.98,71.7,71.65,71.38,71.38,71.38,71.71,71.705,73.11,72.57,71.795,71.795,71.795,71.795,72.78,72.99,72.665,72.74,72.74,72.74,72.38,72.63,72.15,72.9,72.26,72.26,72.26,72.37,72.62,71.82,73.19,73.9,73.9],"WBX":[3,3,3,3,3,3,3,3,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.73,3.015,2.91,3.01,3.01,3.01,2.96,2.935,2.905,2.905,2.905,2.905,2.905,2.875,2.785,2.785,2.595,2.735,2.735],"WCC":[355.32,366.42,362.37,360.12,372.4,358.655,358.655,358.655,347.67,337.175,349.965,354.365,363.47,363.47,363.47,363.47,372.92,368.575,364.28,361.37,361.37,361.37,355.97,371.82,374.7,364.58,354.055,354.055,354.055,353.375,355.45,334.27,343.925,346.32,346.32],"WCN":[151.79,151.1,151.28,152.13,154.93,156.67,156.67,156.67,158.95,157.44,157.03,155.805,155.76,155.76,155.76,155.76,153.715,151.6,151.09,149.2,149.2,149.2,149.62,149.08,150.88,153.97,155.155,155.155,155.155,153.7,157.58,159.07,155.43,156.11,156.11],"WD":[54.57,53.835,55.245,53.82,53.005,51.11,51.11,51.11,50.37,48.485,49.77,50.415,50.38,50.38,50.38,50.38,50.055,50.58,50.895,50.15,50.15,50.15,48.3,49.885,48.305,51.72,51.21,51.21,51.21,51.825,52.97,51.25,52.35,53.29,53.29],"WDH":[1.56,1.59,1.56,1.59,1.58,1.57,1.57,1.57,1.51,1.54,1.535,1.57,1.44,1.44,1.44,1.44,1.535,1.535,1.52,1.525,1.525,1.525,1.5,1.51,1.47,1.445,1.42,1.42,1.42,1.4,1.41,1.405,1.4,1.405,1.405],"WDI":[13.86,13.73,13.65,13.63,13.55,13.43,13.43,13.43,13.345,13.32,13.43,13.445,13.44,13.44,13.44,13.44,13.44,13.605,13.78,13.79,13.79,13.79,13.63,13.54,13.44,13.35,13.22,13.22,13.22,13.18,13.225,13.16,13.2,13.26,13.26],"WDS":[21.59,22.275,22.5,22.44,22.315,22.975,22.975,22.975,23.09,23.27,22.75,22.585,22.6,22.6,22.6,22.6,21.74,21.725,21.77,21.84,21.84,21.84,22.21,22.545,22.32,22.32,21.35,21.35,21.35,21.72,21.71,22.01,21.74,23.07,23.07],"WEA":[10.63,10.62,10.56,10.57,10.57,10.5,10.5,10.5,10.41,10.395,10.475,10.45,10.46,10.46,10.46,10.46,10.48,10.5,10.585,10.59,10.59,10.59,10.58,10.615,10.595,10.575,10.5,10.5,10.5,10.525,10.495,10.5,10.53,10.53,10.53],"WEAV":[5.95,5.5,5.475,5.19,5.15,5.27,5.27,5.27,5.43,5.79,5.885,5.6,5.71,5.71,5.71,5.71,5.625,5.57,5.77,6.02,6.02,6.02,6.48,6.02,5.68,5.77,5.69,5.69,5.69,5.67,5.57,5.57,5.44,5.505,5.505],"WEC":[111.66,112.68,112.55,112.25,111.68,109.175,109.175,109.175,109.71,111.5,110.61,112.11,113.4,113.4,113.4,113.4,112.95,113.14,111.66,111.055,111.055,111.055,108.62,110.25,110.04,111.25,112.905,112.905,112.905,111.255,113.07,114.03,113.09,113.43,113.43],"WELL":[214.6,214.87,217.5,220.26,217.775,213.78,213.78,213.78,212.61,217.83,218.15,216.005,216.18,216.18,216.18,216.18,218.14,214.18,210.39,205.705,205.705,205.705,197.395,195.34,199.755,200.82,206.895,206.895,206.895,199.91,206.78,211.39,210.63,214.01,214.01],"WES":[43.51,43.9,44.535,45.41,45.89,46.07,46.07,46.07,47.18,47.29,46.03,45.275,46.23,46.23,46.23,46.23,45.33,44.49,43.86,42.88,42.88,42.88,43.4,43.625,43.955,45.11,44.4,44.4,44.4,44.295,43.525,44.39,43.91,44.6,44.6],"WEX":[141.68,140.36,135.855,135.69,134.04,141.24,141.24,141.24,142.44,141.16,143.98,149.14,150.63,150.63,150.63,150.63,147.91,142.865,144.34,144.935,144.935,144.935,149.47,148.48,145.995,146.89,148.23,148.23,148.23,147.87,148.29,137.48,136.51,135.55,135.55],"WF":[69.8,66.25,64.13,63.5,64.45,63.065,63.065,63.065,61.72,60.94,62.41,61.8,62.67,62.67,62.67,62.67,62.99,61.74,61.42,60.78,60.78,60.78,59.395,61.395,60.47,61.39,60.48,60.48,60.48,58.135,59.42,58.95,61.17,62.43,62.43],"WFC":[75.64,73.58,75.17,73.525,73.8,73.39,73.39,73.39,74.39,74.57,75.79,75.89,76.4,76.4,76.4,76.4,77.525,76.1,76.3,77.53,77.53,77.53,77.22,79.44,78.69,81.6,81.96,81.96,81.96,80.95,82.005,81.94,82.41,83.735,83.735],"WFG":[61.96,60.49,60.62,61.01,60.93,59.25,59.25,59.25,59.09,59.1,61.02,61.95,62.2,62.2,62.2,62.2,63.96,66.53,67.86,68.82,68.82,68.82,67.57,67.24,67.88,67.23,65.94,65.94,65.94,64.81,66.61,65.95,66.85,69.03,69.03],"WGO":[31.76,30.46,29.63,29.26,29.855,28.845,28.845,28.845,29.06,28.165,29.16,29.31,29.84,29.84,29.84,29.84,29.73,29.875,30.37,29.69,29.69,29.69,29.005,29.25,28.98,28.13,27.71,27.71,27.71,27.96,28.835,27.67,28.14,29.23,29.23],"WH":[82.74,82.06,81.815,81.18,80.6,79.76,79.76,79.76,78.2,77.26,80.88,80.73,79.125,79.125,79.125,79.125,80.73,83.64,82.48,80.25,80.25,80.25,79.13,81.51,80.18,79.69,81.91,81.91,81.91,79.625,80.42,76.69,77.33,79.35,79.35],"WHD":[54.08,56.53,57.23,56.125,57.81,56.9,56.9,56.9,60.36,60.82,62.13,62.1,62.26,62.26,62.26,62.26,62.74,60.62,58.22,58.08,58.08,58.08,58.07,60.11,58.845,58.89,56.62,56.62,56.62,59.25,58.02,58.04,58.575,59.06,59.06],"WHG":[15.925,15.925,16.3,16.3,15.785,15.95,15.95,15.95,15.75,15.75,15.75,15.91,16.115,16.115,16.115,16.115,16.28,16.325,16.325,16.485,16.485,16.485,15.985,16.465,16.465,16.875,16.875,16.875,16.875,17.11,17.495,17.45,17.55,17.48,17.48],"WHR":[44.96,41.155,41.305,41.79,42.52,40,40,40,39.45,40.77,41.505,43.215,42.655,42.655,42.655,42.655,42.64,44.365,44.1,43.395,43.395,43.395,42.44,40.97,40.745,39.985,39.51,39.51,39.51,39.53,41.43,40.115,42.395,42.9,42.9],"WIA":[8.16,8.185,8.185,8.16,8.16,8.13,8.13,8.13,8.14,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.14,8.14,8.14,8.14,8.12,8.13,8.12,8.12,8.1,8.1,8.1,8.065,8.055,8.08,8.09,8.085,8.085],"WIT":[1.96,1.93,1.865,1.825,1.865,1.895,1.895,1.895,1.94,1.935,1.975,1.98,2.005,2.005,2.005,2.005,2.07,2.065,2.48,2.355,2.355,2.355,2.4,2.195,2.135,2.065,2.1,2.1,2.1,2.175,2.15,2.095,2.155,2.2,2.2],"WIW":[8.55,8.54,8.555,8.55,8.545,8.5,8.5,8.5,8.49,8.435,8.49,8.42,8.425,8.425,8.425,8.425,8.475,8.475,8.5,8.5,8.5,8.5,8.53,8.52,8.47,8.48,8.445,8.445,8.445,8.455,8.46,8.47,8.485,8.47,8.47],"WK":[51.29,46.44,46.915,44.35,45.33,47.38,47.38,47.38,49.8,49.68,48.5,50.03,50.3,50.3,50.3,50.3,49.29,47.47,46.585,49.765,49.765,49.765,52.85,51.96,49.8,49.05,49.145,49.145,49.145,48.37,48.485,49.3,49.11,48.94,48.94],"WKC":[27.08,27.225,27.4,27.38,28.045,28.475,28.475,28.475,29.15,28.57,29.08,28.92,29.5,29.5,29.5,29.5,29.385,28.76,28.47,28.8,28.8,28.8,29.28,28.81,29.2,29.73,29.83,29.83,29.83,30.105,31.14,31.45,31.43,31.73,31.73],"WLK":[93.76,97.54,96.56,92.39,91.61,88.655,88.655,88.655,91.44,88.66,88.49,88.1,88.55,88.55,88.55,88.55,88.73,87.815,87.69,86.79,86.79,86.79,86.39,86.83,86.4,85.35,84.57,84.57,84.57,85.25,86.1,87.12,87.2,88.43,88.43],"WLKP":[23.255,23.305,23.5,23.7,23.115,22.8,22.8,22.8,22.675,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.39,22.7,22.7,23.04,23.04,23.04,23.48,23.3,23.145,23.11,23.11,23.11,23.11,23.11,23.29,23.29,23.29,23.29,23.29],"WLY":[41.29,40.4,40.08,39.21,39.39,39.895,39.895,39.895,41.67,42.06,41.35,41.86,42.3,42.3,42.3,42.3,42.54,41.86,41.72,42.11,42.11,42.11,43.64,44.13,42.97,44.115,44.145,44.145,44.145,43.935,43.98,44.54,44.64,44.185,44.185],"WLYB":[36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65],"WM":[215.29,214.17,217.68,216.445,218.77,219.88,219.88,219.88,222.84,222.325,219.575,217.72,217.99,217.99,217.99,217.99,215.57,215.88,214.19,211.44,211.44,211.44,212.58,211.92,218.035,219.035,220.21,220.21,220.21,216.105,221.24,224.33,218.81,219.45,219.45],"WMB":[71.93,74.18,74.76,75.72,77.705,77.71,77.71,77.71,77.68,79.4,77.85,77.505,78.45,78.45,78.45,78.45,76.34,74.39,73.14,71.4,71.4,71.4,70.065,71.295,71.65,72.425,71.98,71.98,71.98,71.575,71.6,72.27,71.605,72.085,72.085],"WMK":[70.635,69.25,68.84,69.93,71.17,70.32,70.32,70.32,71.94,72.815,72.27,72.24,72.23,72.23,72.23,72.23,71.85,73.3,74.32,72.95,72.95,72.95,74.34,74.285,73.81,75.94,78.15,78.15,78.15,79.95,79.45,82.01,82.355,82.46,82.46],"WMS":[143.23,143.89,139.75,137.88,140.02,135.62,135.62,135.62,135.28,131.65,137.06,135.23,133.055,133.055,133.055,133.055,138.07,140.335,139.935,139.2,139.2,139.2,135.65,135.71,132.5,131.19,130.14,130.14,130.14,130.51,135.62,129.63,135.04,134.9,134.9],"WNC":[7.47,7.2,6.945,6.84,6.8,6.89,6.89,6.89,6.81,6.785,6.97,7.42,7.75,7.75,7.75,7.75,8.025,8.14,8.195,7.935,7.935,7.935,7.64,7.79,7.91,8.005,7.34,7.34,7.34,7.74,7.94,8.28,8.92,9.68,9.68],"WOLF":[46.64,50.25,53.76,62.61,70.14,62.16,62.16,62.16,59.815,59.2,58.61,69.62,69.62,69.62,69.62,69.62,73.435,63.36,65.215,59.26,59.26,59.26,53.05,61.06,61.68,67.045,55.15,55.15,55.15,55.39,48.86,43.46,45.51,43.01,43.01],"WOR":[54.42,54.29,54.13,54.65,55.57,53.52,53.52,53.52,54.4,53.36,54.73,54.62,55.24,55.24,55.24,55.24,55.68,56.29,56.24,56.78,56.78,56.78,57.07,57.92,57.03,57.81,57.22,57.22,57.22,57.97,58.43,57.725,58.66,59.77,59.77],"WPC":[74.09,74.1,74.72,73.975,73.69,72.87,72.87,72.87,73.915,74.545,75.01,74.89,74.47,74.47,74.47,74.47,74.86,74.36,74.2,74.41,74.41,74.41,72.87,73.79,73.535,73.95,74.475,74.475,74.475,73.91,75.44,75.815,75.57,76.71,76.71],"WPM":[138.91,143.79,142.8,142.24,139.235,130.395,130.395,130.395,129.51,124.08,127.17,127.285,126.49,126.49,126.49,126.49,130.3,127.13,130.11,132.675,132.675,132.675,128.8,130.29,124.93,128.51,116.27,116.27,116.27,114.86,112.58,107.45,112.635,116.15,116.15],"WPP":[18.96,17.92,17.455,17.27,17.23,17.47,17.47,17.47,18.5,18.335,18.55,18.58,18.765,18.765,18.765,18.765,18.55,18.65,18.795,18.625,18.625,18.625,19.19,18.855,17.595,18.575,17.71,17.71,17.71,17.46,18.64,18.335,18.7,19.09,19.09],"WRB":[65.65,66.41,66.535,65.43,66.035,66.44,66.44,66.44,68.74,68.54,68.25,67.46,67.53,67.53,67.53,67.53,67.32,65.29,64.315,63.545,63.545,63.545,64.33,65.195,65.31,66.36,68.565,68.565,68.565,66.73,67.23,68.14,67.53,68.25,68.25],"WRBY":[29.55,28.81,26.96,28.52,28.9,28.77,28.77,28.77,28.66,25.49,24.465,24.505,25.09,25.09,25.09,25.09,25.545,25.68,25.71,24.51,24.51,24.51,24.39,25.09,24.205,24.11,22.73,22.73,22.73,23.53,24.855,25.04,25.88,26.455,26.455],"WS":[40.51,40.57,39.17,40.33,40.63,38.945,38.945,38.945,38.48,37.53,39.1,39.04,40.16,40.16,40.16,40.16,41.2,42.38,42.175,42.2,42.2,42.2,42.68,44.21,42.34,42.82,41.62,41.62,41.62,41.67,41.99,41.19,43.39,43.54,43.54],"WSM":[182.05,176.12,175.58,171.84,173.65,168.6,168.6,168.6,169.15,171.55,180.26,191.74,193.075,193.075,193.075,193.075,198.375,203.49,205.43,203.51,203.51,203.51,202.38,203.87,207.29,208.04,205.08,205.08,205.08,202.33,213.23,207.29,218.85,223.34,223.34],"WSO":[419.81,424.79,417.21,417.645,416.23,403.63,403.63,403.63,391.535,386.28,386.65,378.345,375.05,375.05,375.05,375.05,382.15,380.91,365.22,367.2,367.2,367.2,359.225,363.45,368.11,368.97,371.28,371.28,371.28,371.82,386.41,376.12,384.41,379.93,379.93],"WSR":[18.98,18.98,18.98,18.99,18.99,19,19,19,18.995,18.97,18.97,18.97,18.965,18.965,18.965,18.965,18.99,18.985,19.01,19.08,19.08,19.08,19.005,19.02,19.03,19.045,19.045,19.045,19.045,19.045,19.06,19.05,19.06,19.07,19.07],"WST":[325.96,322.24,312.24,302.285,300.13,303.1,303.1,303.1,304.22,304.43,305.37,316.08,316.31,316.31,316.31,316.31,316.55,312.59,322.12,322.73,322.73,322.73,315.91,312.475,316.27,317.25,314.41,314.41,314.41,320.02,334.665,330.81,330.47,328.5,328.5],"WT":[19.1,19.385,18.735,19.49,19.78,19.41,19.41,19.41,19.375,18.795,19.21,19.175,19.09,19.09,19.09,19.09,19.235,18.85,18.4,19.065,19.065,19.065,19.13,18.945,18.62,18.99,18.17,18.17,18.17,17.59,17.1,16.77,17.3,17.96,17.96],"WTI":[3.745,3.89,4.21,4.41,4.45,4.74,4.74,4.74,4.92,4.74,4.485,4.4,4.43,4.43,4.43,4.43,4.055,3.72,3.725,3.69,3.69,3.69,4.01,4.02,4.02,4.1,3.69,3.69,3.69,3.95,3.83,4.275,4.11,4.055,4.055],"WTM":[2125.035,2137.45,2112.75,2119.57,2109.955,2137.45,2137.45,2137.45,2135.03,2139.12,2143.265,2136.525,2146.83,2146.83,2146.83,2146.83,2134.06,2102.36,2084.15,2066.02,2066.02,2066.02,2063.965,2053.31,2034.98,2012.66,2066.96,2066.96,2066.96,2021.9,1998.9,2022.985,1990.93,2018.425,2018.425],"WTRG":[37.47,37.57,37.99,37.88,37.52,37.015,37.015,37.015,37.25,37.1,36.54,36.98,37.44,37.44,37.44,37.44,37.15,37.095,36.68,36.91,36.91,36.91,36.25,37.055,37.06,36.76,37.38,37.38,37.38,36.64,37.51,37.59,37.12,37.5,37.5],"WTS":[296.89,297.98,299.89,299.775,301.28,296.81,296.81,296.81,301.94,296.07,299.085,300.39,302.32,302.32,302.32,302.32,312.31,315.245,310.76,309.165,309.165,309.165,306.81,310.03,314.74,315.005,314.37,314.37,314.37,315.51,319.86,313.26,320.97,333.055,333.055],"WTTR":[16.805,17.625,18.03,18.35,18.6,18.95,18.95,18.95,19.56,20.03,19.9,19.615,19.265,19.265,19.265,19.265,19.345,18.655,18.145,17.95,17.95,17.95,18.375,18.88,18.99,19.22,18.015,18.015,18.015,18.53,18.32,18.38,18.46,18.9,18.9],"WU":[9.07,8.97,8.83,8.445,8.32,8.34,8.34,8.34,8.46,8.33,8.575,8.49,8.37,8.37,8.37,8.37,8.24,8.16,8.105,8.135,8.135,8.135,8.14,7.97,7.9,7.715,7.47,7.47,7.47,7.355,7.405,7.35,7.32,7.55,7.55],"WWW":[16.7,16.2,15.71,15.53,15.21,15.33,15.33,15.33,15.3,14.69,15.29,16.16,16.41,16.41,16.41,16.41,17.19,17.85,17.76,17.575,17.575,17.575,17.595,16.95,15.965,15.92,15.925,15.925,15.925,16.82,17.05,17.17,18.23,18.03,18.03],"WY":[23.525,23.42,23.46,23.08,23.355,22.69,22.69,22.69,22.865,22.88,23.235,23.525,23.66,23.66,23.66,23.66,23.85,24.52,24.58,24.52,24.52,24.52,23.71,24.38,24.48,24.71,24.49,24.49,24.49,24.08,24.63,24.175,24.36,24.85,24.85],"XFLT":[19.14,19.37,19.24,19.3,19.45,19.12,19.12,19.12,19.03,18.94,18.94,18.81,18.89,18.89,18.89,18.89,18.58,18.39,18.44,18.6,18.6,18.6,18.46,18.4,18.32,18.31,18.06,18.06,18.06,18.25,18.17,17.98,17.97,18,18],"XHR":[17.05,16.6,16.43,16.36,16.385,15.91,15.91,15.91,16.39,16.39,16.89,16.93,16.815,16.815,16.815,16.815,17.335,17.435,17.555,17.39,17.39,17.39,17.52,17.8,17.78,18.29,18.4,18.4,18.4,18.33,18.465,18.46,19.21,19.42,19.42],"XIFR":[11.725,12.07,11.69,11.68,11.49,11.065,11.065,11.065,11.715,11.045,11.295,11.715,11.73,11.73,11.73,11.73,11.82,11.71,11.855,12.48,12.48,12.48,12.5,12.8,12.295,12.15,11.62,11.62,11.62,11.71,11.63,11.48,11.55,11.67,11.67],"XOM":[144.38,149.68,150.65,151.62,152.775,157.925,157.925,157.925,160.48,162.61,156.295,155.28,154.83,154.83,154.83,154.83,149.76,148.03,146.99,145.34,145.34,145.34,149.435,149.665,152.74,152.09,150.03,150.03,150.03,151.85,148.83,150.68,146.555,147.025,147.025],"XPER":[8.02,8.04,8.03,8.22,8.03,7.705,7.705,7.705,7.63,7.61,7.49,7.54,7.74,7.74,7.74,7.74,7.915,7.98,8.005,7.95,7.95,7.95,7.795,7.99,7.475,7.76,7.415,7.415,7.415,7.63,7.61,7.55,7.51,7.72,7.72],"XPEV":[15.62,16.15,16.18,16.66,16.11,15.62,15.62,15.62,15.06,14.94,15.15,15.61,15.6,15.6,15.6,15.6,16.56,16.47,16.42,16.43,16.43,16.43,17.175,17.86,17.46,16.84,15.99,15.99,15.99,15.825,15.51,14.88,14.465,14.5,14.5],"XPO":[204.28,201.59,196.08,198.26,205.54,204.3,204.3,204.3,200.23,202.31,210.76,203.6,202.87,202.87,202.87,202.87,210.58,212.87,213.96,214.2,214.2,214.2,220.73,216.56,218.87,219.07,218.59,218.59,218.59,224.75,227.48,216.56,227.78,228.33,228.33],"XPOF":[5.595,5.18,5.13,5.11,5.12,4.79,4.79,4.79,4.575,4.84,5.48,5.6,5.73,5.73,5.73,5.73,5.775,5.82,5.815,5.51,5.51,5.51,5.665,5.71,5.67,5.485,5.35,5.35,5.35,5.515,5.725,5.99,6.36,6.475,6.475],"XPRO":[15.37,15.86,15.78,15.66,16.04,15.84,15.84,15.84,16.53,16.4,16.97,16.435,15.92,15.92,15.92,15.92,15.9,15.06,14.8,14.77,14.77,14.77,15.13,15.385,15.29,16.6,15.355,15.355,15.355,16.95,16.25,16.41,16.38,16.46,16.46],"XXI":[8.62,8.72,8.34,7.96,8.38,7.92,7.92,7.92,7.805,7.61,7.8,7.65,7.31,7.31,7.31,7.31,7.17,7.315,7.33,7.32,7.32,7.32,7.17,6.66,6.42,6.26,5.64,5.64,5.64,5.835,5.495,5.33,5.71,5.76,5.76],"XYF":[4.98,4.9,4.8,4.615,4.77,4.715,4.715,4.715,4.605,4.655,4.78,5.08,4.57,4.57,4.57,4.57,4.385,4.905,4.78,4.8,4.8,4.8,4.93,4.88,4.84,4.865,4.74,4.74,4.74,4.85,4.93,4.88,5.08,5.03,5.03],"XYL":[113.73,112.03,111.51,109.05,109.435,108.06,108.06,108.06,108.32,106.42,108.21,108.68,110.32,110.32,110.32,110.32,111.065,110.12,109.25,109.57,109.57,109.57,108.29,110.385,109.69,110.175,109.98,109.98,109.98,109.51,110.84,107.19,109.02,110.05,110.05],"XYZ":[74.875,73.16,72.12,69.8,71.53,70.355,70.355,70.355,70.615,69.21,70.9,68.62,68.075,68.075,68.075,68.075,69.15,71.4,74.38,75.74,75.74,75.74,76.07,74.16,69.82,70.87,68.145,68.145,68.145,69.905,68.27,66.59,69.09,69.51,69.51],"XZO":[13.49,14.32,13.81,13.39,13.5,13.58,13.58,13.58,13.67,13.69,13.035,12.87,13.01,13.01,13.01,13.01,13.46,13.645,13.775,13.9,13.9,13.9,14.59,14.39,13.05,12.53,13.16,13.16,13.16,13.09,13.09,13.34,13.35,13.1,13.1],"YALA":[7,6.94,6.95,6.74,6.68,6.565,6.565,6.565,6.805,6.32,6.05,6.15,6.205,6.205,6.205,6.205,6.215,6.08,5.95,5.83,5.83,5.83,5.785,5.64,5.54,5.425,5.29,5.29,5.29,5.34,5.42,5.39,5.37,5.32,5.32],"YCY":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.16,10.16],"YELP":[27.06,25.27,23.11,22.87,21.08,21.66,21.66,21.66,21.785,22.61,22.45,21.82,22.39,22.39,22.39,22.39,22.92,23.45,23.29,22.76,22.76,22.76,23.5,23.08,22.01,23.62,23.27,23.27,23.27,22.98,23.735,24.245,23.02,23.09,23.09],"YETI":[41.53,40.91,39.69,38.34,40.685,42.695,42.695,42.695,42.46,41.91,44.67,43.96,45.225,45.225,45.225,45.225,46.045,47.01,46.62,48.005,48.005,48.005,47.33,46.14,46.87,47.81,47.29,47.29,47.29,47.67,49.3,48.3,50.68,50.42,50.42],"YEXT":[4.01,3.77,3.665,3.565,3.54,3.46,3.46,3.46,3.58,3.58,3.58,3.59,3.67,3.67,3.67,3.67,3.8,3.94,4.02,4.18,4.18,4.18,4.6,4.21,3.83,3.96,3.89,3.89,3.89,3.92,3.8,3.8,3.78,4.065,4.065],"YMM":[8.805,8.79,8.8,9.28,8.96,8.635,8.635,8.635,8.56,8.42,8.445,8.83,8.35,8.35,8.35,8.35,8.645,8.615,8.86,8.835,8.835,8.835,9.025,9.52,9.08,8.87,8.59,8.59,8.59,8.35,8.275,8.335,8.48,8.435,8.435],"YOU":[56.79,56.9,57.66,55.54,57.18,58.86,58.86,58.86,59.16,60.11,62,61.13,60.075,60.075,60.075,60.075,62.38,56.535,56.75,55.475,55.475,55.475,57.35,56.76,56.015,54.47,54.335,54.335,54.335,55.02,53.17,51.96,51.005,50.135,50.135],"YPF":[42.34,44.92,45,43.52,44.18,43.675,43.675,43.675,47.475,47.96,47.08,47.95,48.01,48.01,48.01,48.01,48.705,51.58,52.04,53.08,53.08,53.08,54.735,55.33,54.92,55.19,53.5,53.5,53.5,53.55,53.68,54.265,56.33,55.86,55.86],"YRD":[1.995,1.97,1.97,1.985,1.985,2.065,2.065,2.065,1.99,1.91,1.91,1.84,1.61,1.61,1.61,1.61,1.455,1.475,1.4,1.39,1.39,1.39,1.34,1.35,1.23,1.2,1.2,1.2,1.2,1.21,1.26,1.2,1.19,1.185,1.185],"YSG":[2.96,2.895,2.895,2.79,2.5,2.45,2.45,2.45,2.485,2.27,2.175,2.37,2.56,2.56,2.56,2.56,2.71,2.92,3.44,3.18,3.18,3.18,3.51,3.48,3.48,3.075,2.66,2.66,2.66,2.92,3.09,3.04,3.13,3.125,3.125],"YUM":[151.86,150.27,152.84,149.785,150.7,149.985,149.985,149.985,152.38,152.22,152.73,154.345,155.18,155.18,155.18,155.18,153.955,152.04,150.06,148.01,148.01,148.01,147.57,146.605,148.275,148.1,150.895,150.895,150.895,147.25,151.66,151.24,153.29,154.29,154.29],"YUMC":[46.9,47.43,47.625,46.91,46.01,45.55,45.55,45.55,45.48,45.33,45.53,44.92,44.56,44.56,44.56,44.56,44.23,44.06,43.06,42.445,42.445,42.445,42.9,43.39,42.955,42.85,42.875,42.875,42.875,42.33,42.71,43.81,43.565,44.63,44.63],"ZBH":[82.295,79.62,83.39,82.71,82.67,83.68,83.68,83.68,85.16,86.11,85.4,85.32,85.525,85.525,85.525,85.525,84.38,82.61,82.81,82.35,82.35,82.35,82.85,83.78,85.02,86.7,87.315,87.315,87.315,87.32,89.64,88.21,87.17,88.56,88.56],"ZEPP":[12.37,11.325,9.815,10.335,11.13,10.22,10.22,10.22,10.645,9.11,8.64,8.985,8.66,8.66,8.66,8.66,8.84,8.77,8.49,8.31,8.31,8.31,7.5,7.525,6.8,6.39,6.09,6.09,6.09,6.16,4.46,3.985,4.765,4.705,4.705],"ZETA":[17.13,16.53,16.25,16.04,16.58,17.2,17.2,17.2,19.175,18.28,18.32,18.04,18.8,18.8,18.8,18.8,19.66,19.44,20.19,22.9,22.9,22.9,25.24,25.24,23.29,23.13,21.995,21.995,21.995,21.75,21.09,19.935,20.04,20.21,20.21],"ZGN":[13.16,12.49,12.38,12.705,12.675,12.585,12.585,12.585,12.69,12.53,13.38,13.375,13.31,13.31,13.31,13.31,13.68,14.425,14.92,14.695,14.695,14.695,14.5,14.61,14.735,14.92,14.66,14.66,14.66,14.83,14.77,14.4,14.9,14.71,14.71],"ZH":[3.28,3.29,3.215,3.24,3.24,3.12,3.12,3.12,3.14,3.115,3.12,3.12,3.045,3.045,3.045,3.045,3.02,2.96,2.93,2.95,2.95,2.95,3.115,3.03,3.055,3.085,3.14,3.14,3.14,3.26,3.13,3.21,3.2,3.225,3.225],"ZIM":[26.61,26.465,25.75,25.745,25.68,25.58,25.58,25.58,25.62,25.54,25.12,25.13,25.22,25.22,25.22,25.22,25.23,25.13,24.18,23.49,23.49,23.49,24.74,25.26,24.495,25.47,25.22,25.22,25.22,25.54,25.52,25.36,25.92,26.22,26.22],"ZIP":[3.605,3.45,3.71,3.945,3.615,3.5,3.5,3.5,3.34,3.31,3.34,3.16,3.15,3.15,3.15,3.15,3.185,3.3,3.23,3.235,3.235,3.235,3.93,3.655,3.105,3.32,3.18,3.18,3.18,3.21,3.38,3.55,3.58,3.62,3.62],"ZKH":[3,3.01,3,2.98,3.005,2.935,2.935,2.935,2.88,2.92,2.96,2.92,2.58,2.58,2.58,2.58,2.77,2.8,2.76,2.81,2.81,2.81,2.9,2.87,2.89,2.91,2.84,2.84,2.84,2.875,2.905,2.9,2.86,2.8,2.8],"ZTO":[25.05,25.01,24.85,24.665,23.87,23.75,23.75,23.75,23.54,23.56,23.21,22.825,23.01,23.01,23.01,23.01,22.68,22.51,22.26,22.11,22.11,22.11,22.405,22.61,22.66,22.51,22.305,22.305,22.305,22.1,21.94,22.44,22.53,22.825,22.825],"ZTR":[6.79,6.71,6.7,6.695,6.71,6.66,6.66,6.66,6.61,6.645,6.72,6.73,6.74,6.74,6.74,6.74,6.79,6.77,6.745,6.675,6.675,6.675,6.595,6.605,6.59,6.64,6.66,6.66,6.66,6.645,6.7,6.75,6.78,6.8,6.8],"ZTS":[82.81,76.63,76.92,74.34,75.475,74.27,74.27,74.27,77.71,78.925,79.69,80.095,81.33,81.33,81.33,81.33,80.235,79.49,78.31,77.64,77.64,77.64,77.6,76.37,77.53,79.54,79.43,79.43,79.43,78.81,82.15,81.26,81.415,79.56,79.56],"ZVIA":[1.455,1.45,1.35,1.21,1.23,1.33,1.33,1.33,1.38,1.365,1.53,1.54,1.69,1.69,1.69,1.69,1.935,1.71,1.6,1.55,1.55,1.55,1.44,1.35,1.38,1.4,1.41,1.41,1.41,1.42,1.45,1.39,1.41,1.49,1.49],"ZWS":[51.15,51.02,49.79,48.82,49.65,48.11,48.11,48.11,48.035,46.4,47.86,47.58,47.985,47.985,47.985,47.985,48.79,48.79,46.99,46.97,46.97,46.97,46.695,47.48,47.415,47.435,47.355,47.355,47.355,47.26,48.3,47.14,48.13,48.36,48.36],"ACCS":[8.5,7.8,7.81,7.06,6.9,6.91,6.91,6.91,6.69,6.51,6.46,6.445,6.445,6.445,6.445,6.445,6.2,6.2,6.2,6.2,6.2,6.2,6.56,6.56,6.365,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22],"ACU":[41.52,41.52,41.48,40.98,42.085,41.19,41.19,41.19,41.19,42.01,42.15,43.065,41.93,41.93,41.93,41.93,41.74,41.74,41.71,42.39,42.39,42.39,42.5,42.32,42.32,43.88,44.015,44.015,44.015,43.47,44.11,44.76,45.375,45.95,45.95],"AEF":[9.825,9.915,9.53,9.58,9.54,9.13,9.13,9.13,9.05,9,9.18,9.34,9.4,9.4,9.4,9.4,9.7,9.84,9.88,9.9,9.9,9.9,10.02,10.1,9.84,9.55,8.88,8.88,8.88,9.08,9.1,8.91,9.41,9.65,9.65],"AEON":[0.9362,0.8509,0.8509,0.8554,0.8554,0.761,0.761,0.761,0.8748,0.855,0.859,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.7306,0.7306],"AGIG":[1.125,1.19,1.22,1.17,1.15,1.1,1.1,1.1,1.165,1.18,1.15,1.16,1.18,1.18,1.18,1.18,1.145,1.14,1.18,1.165,1.165,1.165,1.18,1.17,1.13,1.18,1.08,1.08,1.08,1.185,1.15,1.18,1.11,1.145,1.145],"AIM":[0.337,0.2992,0.2868,0.2703,0.2529,0.2525,0.2525,0.2525,0.4009,0.4216,0.2686,0.2412,0.2304,0.2304,0.2304,0.2224,0.2309,0.4066,0.4477,0.4123,0.4123,0.4123,0.8987,0.8199,0.725,0.5991,0.5155,0.5155,0.5155,0.5188,0.3904,0.4397,0.4543,0.3869,0.3869],"AIRI":[3.09,3.09,3.09,2.94,2.94,2.94,2.94,2.94,2.94,2.74,2.74,2.74,3.06,3.06,3.06,3.06,3.04,3.055,3.055,3.045,3.045,3.045,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.015,3.06,3.06,3.08,3.08],"AMBO":[2.42,3.77,2.5,2.545,2.37,2.37,2.37,2.37,2.56,2.56,2.56,2.445,2.445,2.445,2.445,2.445,2.535,2.535,2.535,2.46,2.46,2.46,2.46,2.44,2.28,2.43,2.43,2.43,2.43,2.43,2.43,2.73,2.73,2.68,2.68],"AMS":[2.01,1.88,1.72,1.685,1.61,1.47,1.47,1.47,1.38,1.35,1.33,1.33,1.33,1.33,1.33,1.33,1.36,1.52,1.63,1.4,1.4,1.4,1.4,1.41,1.41,1.39,1.32,1.32,1.32,1.32,1.52,1.44,1.46,1.44,1.44],"AMZE":[0.1307,0.1397,0.1521,0.1961,0.2145,0.1722,0.1722,0.1722,0.1454,0.1337,0.1449,0.1522,0.1462,0.1462,0.1462,0.1462,0.1646,0.1501,0.155,0.1491,0.1491,0.1491,0.1878,0.1581,0.1459,0.1507,0.1345,0.1345,0.1345,0.1348,0.1294,0.1312,0.1308,0.1334,0.1334],"APT":[6.39,6.625,6.22,6.1,5.92,5.54,5.54,5.54,6.13,6.05,6.1,6.05,6.275,6.275,6.275,6.275,6.12,5.895,5.76,5.79,5.79,5.79,5.62,5.51,5.26,5.21,5.13,5.13,5.13,5.45,5.42,5.315,5.265,5.385,5.385],"APUS":[1.455,1.43,1.43,1.31,1.34,1.5,1.5,1.5,1.5,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.44,1.42,1.42,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.26,1.26,1.26,1.26,1.25,1.27,1.27,1.27,1.27],"AREN":[2.67,2.59,1.86,1.82,1.77,1.645,1.645,1.645,1.525,1.525,1.55,1.41,1.515,1.515,1.515,1.515,1.45,1.52,1.6,1.485,1.485,1.485,1.555,1.46,1.44,1.41,1.325,1.325,1.325,1.28,1.31,1.33,1.25,1.23,1.23],"ARMN":[19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155],"ARMP":[8.595,8.965,9.005,9.03,8.85,8.12,8.12,8.12,7.645,8.29,7.965,8.135,8.325,8.325,8.325,8.325,8.105,8.015,8.05,8.09,8.09,8.09,8.265,7.875,7.59,7.795,7.615,7.615,7.615,7.54,7.875,7.655,7.375,7.5,7.5],"ASM":[6.91,7.52,7.94,7.83,7.67,7.13,7.13,7.13,6.96,6.465,6.78,6.645,6.545,6.545,6.545,6.545,6.895,6.68,7.185,7.33,7.33,7.33,7.31,7.43,6.815,6.815,5.85,5.85,5.85,5.97,5.79,5.48,5.995,6.375,6.375],"ATCH":[0.2556,0.2546,0.2543,0.2465,0.237,0.217,0.217,0.217,0.2249,0.216,0.2128,0.2253,0.2237,0.2237,0.2237,0.2237,0.22,0.2195,0.2371,0.2367,0.2367,0.2367,0.2276,0.2328,0.2357,0.2317,0.2234,0.2234,0.2234,0.2217,0.2148,0.2047,0.2054,0.1922,0.1922],"ATNM":[1.305,1.33,1.3,1.3,1.27,1.25,1.25,1.25,1.15,1.15,1.17,1.18,1.165,1.165,1.165,1.165,1.155,1.155,1.165,1.255,1.255,1.255,1.205,1.24,1.165,1.11,1.06,1.06,1.06,1.045,1.025,1.055,1.045,1.005,1.005],"AUST":[1.345,1.34,1.39,1.365,1.365,1.32,1.32,1.32,1.32,1.27,1.29,1.24,1.3,1.3,1.3,1.3,1.31,1.29,1.34,1.38,1.38,1.38,1.35,1.42,1.38,1.395,1.3,1.3,1.3,1.24,1.27,1.225,1.25,1.27,1.27],"AWX":[2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.56,2.56,2.56,2.56,2.56],"AXIL":[7.07,7.07,7.115,7.115,6.96,6.905,6.905,6.905,7.085,7.085,7.085,7.085,7.085,7.085,7.085,7.085,7.02,7.02,6.9,6.9,6.9,6.9,6.9,6.97,6.97,6.97,6.84,6.84,6.84,6.84,6.315,6.4,6.4,6.4,6.4],"AZTR":[0.2275,0.2305,0.2207,0.2207,0.1902,0.1783,0.1783,0.1783,0.185,0.185,0.2002,0.2075,0.2009,0.2009,0.2009,0.2009,0.2068,0.2068,0.2085,0.2289,0.2289,0.2289,0.2243,0.2148,0.22,0.2165,0.2113,0.2113,0.2113,0.2042,0.2042,0.2249,0.22,0.2152,0.2152],"BATL":[2.88,2.84,2.765,2.565,2.12,2.225,2.225,2.225,2.1,2.18,2.08,1.985,1.885,1.885,1.885,1.885,1.685,1.47,1.535,1.47,1.47,1.47,1.62,1.485,1.525,1.38,1.35,1.35,1.35,1.33,1.325,1.99,1.36,1.445,1.445],"BCV":[24.91,25.25,24.825,25.36,25.36,25.21,25.21,25.21,24.44,24.44,24.44,25.24,25.24,25.24,25.24,25.24,25.24,26.13,26.13,26.13,26.13,26.13,26.535,26.82,27.04,26.58,25.76,25.76,25.76,25.71,25.31,24.71,24.71,25.54,25.54],"BDL":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,36.4,36.4,36.4,36.4,36.4],"BGI":[0.6512,0.6512,0.6512,0.6512,0.6774,0.6774,0.6774,0.6774,0.6601,0.6601,0.6601,0.6601,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6101,0.5471,0.64,0.64,0.64,0.64],"BHB":[34.96,34.64,34.49,33.87,33.91,33.53,33.53,33.53,34.25,33.95,34.545,34.67,34.62,34.62,34.62,34.62,34.99,34.875,34.81,34.97,34.97,34.97,34.875,35.2,34.235,35.405,35.93,35.93,35.93,35.95,36.41,36.74,36.52,36.89,36.89],"BHM":[11.03,11.09,11.795,11.795,11.15,11.15,11.15,11.15,11.15,11.15,11.15,10.95,10.95,10.95,10.95,10.95,10.95,10.2,10.2,10.39,10.39,10.39,10.39,10.01,10.01,10.01,9.955,9.955,9.955,9.955,9.955,9.955,9.955,9.955,9.955],"BKTI":[94.72,96.2,96.2,87.32,83.49,83.83,83.83,83.83,82.28,82.46,82.46,83.18,83.18,83.18,83.18,83.18,81.775,85,85,82.975,82.975,82.975,82.21,81.01,82.39,82.68,81.76,81.76,81.76,81.01,78.8,80.695,84.605,83.93,83.93],"BMNR":[22.19,23.03,21.69,21.15,21.99,19.82,19.82,19.82,18.75,18.62,19.38,19.63,18.87,18.87,18.87,18.87,19.21,18.83,19.24,19.26,19.26,19.26,18.9,18.02,16.88,17.89,16.04,16.04,16.04,16.845,16.19,15.62,16.515,16.09,16.09],"BQ":[0.805,0.69,0.79,0.8645,0.785,0.7801,0.7801,0.7801,0.7801,0.6876,0.7156,0.7201,0.7206,0.7206,0.7206,0.7206,0.691,0.691,0.691,0.691,0.691,0.691,0.7684,0.8171,0.7821,0.7737,0.7598,0.7598,0.7598,0.7569,0.8255,0.9657,1.225,1.03,1.03],"BRBS":[3.44,3.315,3.31,3.27,3.29,3.26,3.26,3.26,3.25,3.26,3.29,3.285,3.27,3.27,3.27,3.27,3.28,3.28,3.28,3.31,3.31,3.31,3.26,3.295,3.24,3.285,3.31,3.31,3.31,3.295,3.325,3.31,3.32,3.3,3.3],"BRIA":[1.58,1.58,1.67,1.67,1.67,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.62,1.62,1.62,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.2,1.31,1.31,1.7,1.7,1.7],"BRN":[1.085,1.105,1.125,1.11,1.115,1.12,1.12,1.12,1.15,1.14,1.12,1.095,1.095,1.095,1.095,1.095,1.09,1.07,1.07,1.04,1.04,1.04,1.09,1.09,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07],"BTG":[5.3,5.39,5.38,5.365,5.205,4.89,4.89,4.89,4.69,4.625,4.66,4.635,4.575,4.575,4.575,4.575,4.72,4.52,4.62,4.77,4.77,4.77,4.66,4.72,4.545,4.595,4.175,4.175,4.175,4.14,4.04,3.88,4.105,4.21,4.21],"BURU":[0.2236,0.2303,0.2248,0.2122,0.1948,0.1985,0.1985,0.1985,0.1862,0.1835,0.1915,0.1832,0.1953,0.1953,0.1953,0.1953,0.1848,0.1971,0.189,0.1797,0.1797,0.1797,0.1825,0.1754,0.1863,0.1706,0.1587,0.1587,0.1587,0.1613,0.1451,0.1451,0.1545,0.1509,0.1509],"CANF":[3.51,3.45,3.39,3.555,3.555,3.36,3.36,3.36,3.37,3.37,3.39,3.44,3.44,3.44,3.44,3.44,3.495,3.495,3.45,3.42,3.42,3.42,3.24,3.17,3.14,3.18,3.18,3.18,3.18,3.18,3.1,3.1,3.1,2.85,2.85],"CATX":[3.77,3.88,3.79,3.83,3.865,3.86,3.86,3.86,3.78,3.62,3.79,3.88,3.96,3.96,3.96,3.96,4.16,4.17,4.04,3.945,3.945,3.945,3.655,3.575,3.53,3.245,3.015,3.015,3.015,2.93,2.99,2.94,2.96,2.95,2.95],"CCEL":[3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.5,3.5,3.5,3.5,3.5,3.5,3.45,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41],"CET":[53.06,53.06,52.86,52.86,53.37,52.78,52.78,52.78,52.78,52.75,52.75,52.72,52.72,52.72,52.72,52.72,53.35,53.07,53.39,53.08,53.08,53.08,53.03,53.04,52.6,53.14,52.96,52.96,52.96,52.68,52.31,52.02,52.16,52.88,52.88],"CEV":[10.26,10.415,10.29,10.365,10.26,10.26,10.26,10.26,10.26,10.26,10.085,10.09,10.09,10.09,10.09,10.09,10.09,10.21,10.23,10.27,10.27,10.27,10.3,10.24,10.21,10.23,10.23,10.23,10.23,10.22,10.22,10.4,10.36,10.28,10.28],"CHOW":[0.4256,0.43,0.4399,0.475,0.4601,0.4502,0.4502,0.4502,0.4201,0.4106,0.4106,0.3897,0.3853,0.3853,0.3853,0.3853,0.3741,0.371,0.3611,0.3672,0.3672,0.3672,0.3731,0.3706,0.4056,0.3674,0.3949,0.3949,0.3949,0.3285,0.3458,0.74,0.555,0.4417,0.4417],"CIK":[2.595,2.55,2.535,2.56,2.54,2.51,2.51,2.51,2.5,2.505,2.555,2.54,2.525,2.525,2.525,2.525,2.535,2.545,2.535,2.535,2.535,2.535,2.535,2.53,2.485,2.495,2.455,2.455,2.455,2.46,2.5,2.5,2.515,2.505,2.505],"CITR":[6.79,6.79,6.91,6.7,6.765,6.72,6.72,6.72,6.61,6.475,6.7,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,6.94,6.9,6.89,6.89,6.52,6.52,6.52,6.62,6.3,6.3,6.515,6.305,6.305],"CIX":[24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,22.905,22.905,22.905,22.905,22.905,22.905,22.905,22.905,24.4,24.4,24.91,24.91,24.91,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.52,24.52,24.52,24.52,24.52],"CKX":[10.285,10.95,11.19,11.19,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.74,10.74,10.74],"CLDI":[0.205,0.193,0.1886,0.1983,0.1885,0.1837,0.1837,0.1837,0.183,0.1802,0.1668,0.1885,0.1749,0.1749,0.1749,0.1749,0.176,0.1905,0.1877,0.1839,0.1839,0.1839,0.1847,0.1803,0.166,0.1739,0.1649,0.1649,0.1649,0.1735,0.1753,0.1678,0.166,0.1511,0.1511],"CLM":[7.7,7.73,7.735,7.795,7.815,7.565,7.565,7.565,7.425,7.46,7.57,7.52,7.54,7.54,7.54,7.54,7.585,7.625,7.61,7.655,7.655,7.655,7.615,7.605,7.58,7.655,7.54,7.54,7.54,7.58,7.54,7.42,7.52,7.515,7.515],"CMCL":[23.96,24.205,24.72,24.85,23.97,23.12,23.12,23.12,23.705,23.02,22.93,22.98,22.81,22.81,22.81,22.81,23.6,23.125,23.72,23.76,23.76,23.76,22.27,21.43,20.83,21.32,19.94,19.94,19.94,19.73,18.995,18.62,19.455,20.2,20.2],"CMT":[26.245,24.775,24.37,24.5,24.5,23.93,23.93,23.93,23.29,23.245,23.22,24.08,23.52,23.52,23.52,23.52,23.91,23.91,24.18,24.325,24.325,24.325,23.235,23.23,23.335,24,22.84,22.84,22.84,23.39,23.4,23.52,24.36,24.9,24.9],"CNL":[17.935,17.505,17.985,18.065,17.515,16.2,16.2,16.2,15.91,15.56,16.38,16.075,15.69,15.69,15.69,15.69,16.37,15.195,15.24,16.205,16.205,16.205,15.69,16.675,15.96,15.78,13.79,13.79,13.79,14.56,13.74,13.03,13.65,14.185,14.185],"COE":[21.8,21.8,26,26,26,26,26,26,28.65,28.65,28.65,28.65,27.3,27.3,27.3,27.3,27.3,26.43,26.43,26.43,26.43,26.43,25.39,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"COHN":[14.55,12.35,13.1,12.3,12.98,11.89,11.89,11.89,10.69,11.065,11.315,11.315,11.315,11.315,11.315,11.315,11.13,11.01,11.01,11.01,11.01,11.01,11.59,11.28,11.45,11.42,11.44,11.44,11.44,11.33,11.4,11.57,11.7,12.12,12.12],"CPHI":[0.6208,0.6208,0.9444,0.9331,1.2,1.14,1.14,1.14,0.71,0.71,0.71,0.71,0.7091,0.7091,0.7091,0.7091,0.7091,0.7091,0.7743,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.83,0.83,0.83,0.83,0.721,0.76,0.76,0.7303,0.7303],"CRF":[7.33,7.31,7.375,7.4,7.415,7.195,7.195,7.195,7.055,7.07,7.21,7.195,7.22,7.22,7.22,7.22,7.26,7.25,7.275,7.32,7.32,7.32,7.28,7.255,7.185,7.245,7.185,7.185,7.185,7.21,7.185,7.105,7.195,7.16,7.16],"CTGO":[27.225,26.725,26.705,26.415,24.69,22.5,22.5,22.5,20.74,20.15,21.15,21.47,20.65,20.65,20.65,20.65,20.805,19.85,19.92,20.2,20.2,20.2,19.63,19.685,18.09,18.76,16.485,16.485,16.485,16.39,15.505,14.9,15.92,16.53,16.53],"CTM":[0.7416,0.7215,0.6804,0.6686,0.68,0.678,0.678,0.678,0.6538,0.6463,0.6708,0.675,0.6879,0.6879,0.6879,0.6879,0.8011,0.8034,0.8592,0.8429,0.8429,0.8429,0.8704,0.8208,0.76,0.7571,0.7075,0.7075,0.7075,0.7129,0.7059,0.6963,0.6927,0.7019,0.7019],"CVM":[1.7,1.435,1.175,1.205,1.31,1.42,1.42,1.42,1.72,1.54,1.59,1.465,1.43,1.43,1.43,1.43,1.44,1.41,1.46,1.54,1.54,1.54,1.48,1.47,1.49,1.52,1.37,1.37,1.37,1.42,1.305,1.195,1.1,1.075,1.075],"CVR":[11.01,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.59,9.59,9.59,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74],"CVU":[3.97,3.9,3.91,3.91,3.75,3.62,3.62,3.62,4.215,4.18,4.39,4.41,4.47,4.47,4.47,4.47,5.01,4.91,4.99,5.27,5.27,5.27,5.17,5.06,5.13,5.15,4.95,4.95,4.95,4.92,4.86,4.73,5.19,5.03,5.03],"DC":[6.03,6.38,6.32,6.41,6.26,5.69,5.69,5.69,5.57,5.42,5.39,5.37,5.23,5.23,5.23,5.23,5.66,5.48,5.61,5.76,5.76,5.76,5.98,5.92,5.51,5.64,5,5,5,5.045,4.875,4.63,4.705,4.92,4.92],"DDC":[1.47,1.4,1.365,1.29,1.285,1.225,1.225,1.225,1.19,1.14,1.18,1.19,1.14,1.14,1.14,1.14,1.175,1.22,1.46,1.48,1.48,1.48,1.305,1.27,1.27,1.27,1.1,1.1,1.1,1.12,1.03,1.03,1.11,1.08,1.08],"DHY":[1.78,1.765,1.78,1.765,1.765,1.755,1.755,1.755,1.755,1.765,1.78,1.77,1.755,1.755,1.755,1.755,1.765,1.765,1.76,1.755,1.755,1.755,1.755,1.755,1.755,1.75,1.73,1.73,1.73,1.735,1.74,1.755,1.74,1.745,1.745],"DIT":[93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4],"DNN":[3.73,3.83,3.7,3.585,3.48,3.29,3.29,3.29,3.25,3.16,3.185,3.185,3.185,3.185,3.185,3.185,3.34,3.385,3.415,3.475,3.475,3.475,3.42,3.665,3.41,3.405,3.015,3.015,3.015,3.065,2.95,2.825,3.005,3.07,3.07],"DSS":[0.5614,0.5614,0.5614,0.5614,0.5614,0.522,0.522,0.522,0.522,0.522,0.522,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5199,0.5199,0.4613,0.4613,0.4751,0.4751,0.4751,0.4131,0.4993,0.6606,0.5511,0.63,0.63],"DVS":[2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76],"DXF":[0.483,0.483,0.6019,1.03,1.77,1.41,1.41,1.41,1.145,1.065,1.12,1.11,0.7809,0.7809,0.7809,0.7809,0.6379,0.6313,0.7544,0.6998,0.6998,0.6998,0.531,0.4935,0.5768,0.8306,0.5425,0.5425,0.5425,0.5751,0.6233,0.6989,0.5701,0.5894,0.5894],"EAD":[6.625,6.58,6.55,6.53,6.55,6.45,6.45,6.45,6.45,6.405,6.51,6.525,6.51,6.51,6.51,6.51,6.545,6.57,6.56,6.59,6.59,6.59,6.545,6.56,6.5,6.49,6.42,6.42,6.42,6.435,6.47,6.455,6.435,6.42,6.42],"ECF":[12.89,13.07,12.86,13.02,13.09,12.78,12.78,12.78,12.44,12.41,12.73,12.89,13.055,13.055,13.055,13.055,13.205,13.24,13.365,13.52,13.52,13.52,13.61,13.74,13.635,13.49,13.05,13.05,13.05,13,12.86,12.765,12.92,13.245,13.245],"EGG":[6.84,6.94,6.94,6.94,7.29,7.2,7.2,7.2,7.2,9.5,9.77,9.68,10.3,10.3,10.3,10.3,11.49,9.315,9.315,9.315,9.315,9.315,10.21,9.98,9.13,10.71,5.98,5.98,5.98,7.09,7.09,7.09,7.37,6.79,6.79],"EIM":[9.98,10,9.93,9.945,9.885,9.755,9.755,9.755,9.63,9.65,9.735,9.67,9.7,9.7,9.7,9.7,9.78,9.845,9.855,9.87,9.87,9.87,9.805,9.805,9.8,9.78,9.69,9.69,9.69,9.66,9.8,9.78,9.845,9.82,9.82],"ELA":[24.76,24.3,24.1,24.29,23.75,24.1,24.1,24.1,24.485,22.84,23.86,23.905,24.05,24.05,24.05,24.05,25.69,26.685,27.45,25.48,25.48,25.48,23.83,24.52,24.19,24.885,23.54,23.54,23.54,23.515,24.81,25.33,26.785,27.24,27.24],"ELLO":[24.95,23.99,23.99,23.99,23.54,23.54,23.54,23.54,23.54,23.125,23.125,23.125,23.125,23.125,23.125,23.125,23.125,24.76,24.76,24.76,24.76,24.76,24.76,23.4,23.4,23.4,23.4,23.4,23.4,22.01,20.94,20.94,20.94,20.94,20.94],"ELMD":[26.96,25.98,27.32,33.52,36.295,35.42,35.42,35.42,38.085,38.31,37.765,38.73,38.24,38.24,38.24,38.24,38.35,38.3,39.38,38.19,38.19,38.19,36.67,36.79,36.525,36.6,38.045,38.045,38.045,37.405,36.33,37.01,37.77,37.27,37.27],"EONR":[0.6745,0.6712,0.681,0.642,0.6535,0.7169,0.7169,0.7169,0.6927,0.7085,0.6434,0.6109,0.631,0.631,0.631,0.631,0.6073,0.585,0.612,0.5849,0.5849,0.5849,0.612,0.6228,0.6562,0.6552,0.5977,0.5977,0.5977,0.5636,0.5546,0.6208,0.57,0.5536,0.5536],"EPM":[4.66,4.775,4.81,4.205,4.485,4.655,4.655,4.655,4.68,4.73,4.52,4.545,4.415,4.415,4.415,4.415,4.28,4.225,4.255,4.25,4.25,4.25,4.3,4.35,4.34,4.545,4.395,4.395,4.395,4.4,4.295,4.335,4.24,4.18,4.18],"EQX":[14.285,14.87,14.795,14.53,14.36,13.25,13.25,13.25,12.925,12.22,12.42,12.3,12.12,12.12,12.12,12.12,12.63,12.22,12.575,13.555,13.555,13.555,12.48,12.1,11.21,11.5,10.785,10.785,10.785,10.845,10.475,9.73,10.27,10.54,10.54],"ERC":[9.18,9.105,9.03,9.03,9.03,9.02,9.02,9.02,8.945,8.895,8.94,8.945,8.98,8.98,8.98,8.98,9.01,9.15,9.09,9.185,9.185,9.185,9.14,9.15,9.08,9,8.96,8.96,8.96,8.95,8.92,8.945,8.945,8.98,8.98],"ERH":[12.465,12.28,12.25,12.25,12.12,11.785,11.785,11.785,11.785,11.62,11.715,11.8,11.94,11.94,11.94,11.94,12.03,11.975,11.96,12,12,12,11.905,11.875,11.9,11.88,11.88,11.88,11.88,11.66,11.725,11.725,11.725,11.71,11.71],"ESP":[71.31,70.1,70.1,72.15,70.53,66.57,66.57,66.57,59.975,60.11,55.66,56.49,57.41,57.41,57.41,57.41,57.63,58.69,59.62,57.9,57.9,57.9,58.17,58.24,57.35,57,57,57,57,56.1,56.1,57.54,60.39,60.39,60.39],"EVI":[20.22,19.12,17.05,15.975,17.16,16.78,16.78,16.78,17.185,17.185,18.05,18.09,18.09,18.09,18.09,18.09,17.16,17.27,17.96,17.2,17.2,17.2,17.45,17.68,17.49,17.74,17.72,17.72,17.72,16.92,17.15,17.5,17.5,17.5,17.5],"EVV":[9.48,9.4,9.38,9.345,9.28,9.195,9.195,9.195,9.19,9.12,9.225,9.24,9.29,9.29,9.29,9.29,9.305,9.31,9.37,9.4,9.4,9.4,9.37,9.37,9.27,9.27,9.24,9.24,9.24,9.23,9.23,9.22,9.235,9.235,9.235],"EXOD":[8.14,7.72,7.1,7,7.08,6.49,6.49,6.49,7.015,7.08,7.44,7.45,7.22,7.22,7.22,7.22,6.58,6.56,6.9,7.11,7.11,7.11,6.81,7.09,6.705,6.62,6.155,6.155,6.155,6.24,6.02,6.155,6.18,6.06,6.06],"FAX":[14.88,14.68,14.91,14.9,14.87,14.675,14.675,14.675,14.535,14.535,14.7,14.7,14.64,14.64,14.64,14.64,14.64,14.64,14.83,14.83,14.83,14.83,14.65,14.6,14.41,14.44,14.29,14.29,14.29,14.3,14.27,14.28,14.38,14.42,14.42],"FCO":[2.55,2.535,2.55,2.6,2.6,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57],"FJET":[5.67,5.37,5.015,5.015,5.14,5.44,5.44,5.44,5.33,5.45,5.135,5.145,7.305,7.305,7.305,7.305,6.43,6.8,6.84,7.55,7.55,7.55,9.62,8.61,8.865,9.555,8.28,8.28,8.28,8.115,7.4,7.705,6.98,6.19,6.19],"FLYX":[2.35,2.28,2.18,2.33,2.38,2.26,2.26,2.26,2.48,2.46,2.445,2.47,2.48,2.48,2.48,2.48,2.64,2.6,2.61,2.55,2.55,2.55,2.66,2.62,2.46,2.575,2.54,2.54,2.54,2.56,2.365,2.28,2.37,2,2],"FSI":[6.14,6.06,6.06,6.06,6.41,6.41,6.41,6.41,6.41,6.135,6.15,6.15,6.55,6.55,6.55,6.55,6.55,6.51,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.27,6.27,6.27,6.4,6.4,6.4,6.4,6.4,6.4],"FSP":[0.5427,0.5272,0.5269,0.5126,0.5128,0.5176,0.5176,0.5176,0.5317,0.5354,0.5218,0.5075,0.5042,0.5042,0.5042,0.5042,0.5165,0.5212,0.56,0.5264,0.5264,0.5264,0.5258,0.5409,0.5229,0.5606,0.567,0.567,0.567,0.6273,0.6398,0.6381,0.696,0.6914,0.6914],"FTF":[5.9,5.89,5.915,5.95,5.945,5.91,5.91,5.91,5.87,5.86,5.92,5.82,5.85,5.85,5.85,5.85,5.87,5.87,5.885,5.87,5.87,5.87,5.86,5.86,5.795,5.815,5.775,5.775,5.775,5.765,5.78,5.785,5.79,5.81,5.81],"FURY":[0.5906,0.5906,0.6123,0.6214,0.6214,0.5961,0.5961,0.5961,0.5921,0.5773,0.589,0.589,0.5651,0.5651,0.5651,0.5651,0.582,0.5746,0.5746,0.575,0.575,0.575,0.575,0.5641,0.5641,0.5659,0.5122,0.5122,0.5122,0.5122,0.5122,0.5001,0.5246,0.5297,0.5297],"GAU":[2.57,2.675,2.6,2.61,2.635,2.295,2.295,2.295,2.29,2.24,2.28,2.22,2.245,2.245,2.245,2.245,2.295,2.19,2.265,2.335,2.335,2.335,2.24,2.24,2.15,2.23,2.03,2.03,2.03,2.06,2.055,1.94,2.035,2.105,2.105],"GBR":[0.7795,0.7795,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7782,0.7782,0.7773,0.7899,0.7899,0.7899,0.7899,0.7901,0.71,0.71,0.7535,0.7535,0.7535,0.7366,0.7366,0.7366,0.7303,0.7303,0.7303,0.7303,0.7303,0.7303,0.7755,0.7755,0.7755,0.7755],"GENC":[16.06,15.01,15,14.6,14.5,14.6,14.6,14.6,14.6,14.6,14.455,14.18,14.14,14.14,14.14,14.14,14.51,14.2,14.14,14.125,14.125,14.125,14.38,15.09,14.37,14.82,14.82,14.82,14.82,14.82,14.82,14.87,14.9,14.92,14.92],"GGN":[5.365,5.44,5.415,5.445,5.37,5.195,5.195,5.195,5.22,5.165,5.2,5.19,5.15,5.15,5.15,5.15,5.17,5.13,5.13,5.135,5.135,5.135,5.13,5.155,5.1,5.16,4.91,4.91,4.91,4.935,4.89,4.8,4.875,4.95,4.95],"GLDG":[1.195,1.22,1.245,1.215,1.185,1.11,1.11,1.11,1.085,1.05,1.105,1.115,1.095,1.095,1.095,1.095,1.115,1.09,1.115,1.165,1.165,1.165,1.115,1.125,1.07,1.105,0.953,0.953,0.953,0.9278,0.9168,0.8761,0.9589,0.9715,0.9715],"GLO":[6,6.02,6.015,6.015,6.05,6,6,6,5.88,5.79,5.835,5.83,5.87,5.87,5.87,5.87,5.95,5.9,6.015,6.02,6.02,6.02,6.07,6.065,6.04,6.095,5.915,5.915,5.915,5.86,5.82,5.79,5.87,5.9,5.9],"GLQ":[8.31,8.37,8.38,8.43,8.52,8.45,8.45,8.45,8.3,8.24,8.36,8.38,8.47,8.47,8.47,8.47,8.48,8.48,8.61,8.7,8.7,8.7,8.64,8.64,8.65,8.69,8.55,8.55,8.55,8.38,8.18,8.33,8.32,8.35,8.35],"GLU":[19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.32,19.14,19.14,19.14,19.35,19.35,19.35,19.35,19.35,19.35,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,18.87,18.87,19.1,19.1,19.1],"GLV":[6.24,6.235,6.235,6.235,6.335,6.295,6.295,6.295,6.22,6.22,6.155,6.15,6.24,6.24,6.24,6.24,6.32,6.27,6.34,6.4,6.4,6.4,6.43,6.36,6.4,6.46,6.34,6.34,6.34,6.37,6.32,6.31,6.36,6.35,6.35],"GNS":[0.2472,0.2452,0.2466,0.2496,0.2524,0.246,0.246,0.246,0.2265,0.23,0.2389,0.24,0.2302,0.2302,0.2302,0.2302,0.2189,0.22,0.2681,0.2561,0.2561,0.2561,0.256,0.2654,0.2799,0.2645,0.2408,0.2408,0.2408,0.2365,0.2293,0.2233,0.2156,0.2079,0.2079],"GORO":[1.31,1.325,1.325,1.385,1.405,1.32,1.32,1.32,1.23,1.255,1.27,1.275,1.275,1.275,1.275,1.275,1.26,1.32,1.33,1.375,1.375,1.375,1.305,1.33,1.265,1.27,1.165,1.165,1.165,1.225,1.19,1.18,1.195,1.19,1.19],"GPUS":[0.1205,0.1204,0.1169,0.1284,0.124,0.1408,0.1408,0.1408,0.1387,0.1306,0.1428,0.1553,0.1616,0.1616,0.1616,0.1616,0.171,0.1612,0.1902,0.1934,0.1934,0.1934,0.1765,0.2307,0.2077,0.2009,0.175,0.175,0.175,0.1784,0.1678,0.1726,0.1704,0.155,0.155],"GRAF":[10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.79,10.79,10.79,10.79,10.79,10.82,10.84,10.825,10.85,10.85],"GRF":[9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,10.085,10.085,10.085,10.085],"GRO":[2.64,2.675,2.71,2.935,2.805,2.64,2.64,2.64,2.685,2.5,2.545,2.49,2.475,2.475,2.475,2.475,2.49,2.425,2.475,2.47,2.47,2.47,2.5,2.49,2.44,2.435,2.2,2.2,2.2,2.22,2.13,2.09,2.13,2.21,2.21],"GROY":[3.6,3.715,3.695,3.715,3.55,3.31,3.31,3.31,3.255,3.11,3.215,3.22,3.13,3.13,3.13,3.13,3.275,3.165,3.195,3.255,3.255,3.255,3.14,3.22,3.1,3.12,2.835,2.835,2.835,2.865,2.85,2.71,2.85,2.89,2.89],"GTE":[9.14,8.875,9.28,9.05,8.99,9.175,9.175,9.175,9.47,9.19,8.74,8.56,8.52,8.52,8.52,8.52,8.18,7.9,8.04,7.76,7.76,7.76,8.4,8.325,8.15,8.22,7.635,7.635,7.635,7.62,7.44,7.98,7.99,8.16,8.16],"HCWC":[0.2869,0.2869,0.2869,0.2762,0.275,0.2798,0.2798,0.2798,0.261,0.2636,0.2636,0.2685,0.2676,0.2676,0.2676,0.2676,0.2628,0.2814,0.2747,0.3215,0.3215,0.3215,0.3789,0.3452,0.3054,0.294,0.27,0.27,0.27,0.2707,0.2782,0.2643,0.27,0.27,0.27],"HYLN":[2.445,2.755,2.69,3.58,3.7,4.67,4.67,4.67,4.2,4.085,4.07,4.18,5.965,5.965,5.965,5.965,6.61,6.92,7.155,6.99,6.99,6.99,6.245,6.72,6.44,7.58,6.93,6.93,6.93,7.18,6.37,6.9,7.4,7.46,7.46],"IAF":[12.98,12.98,12.83,12.84,12.84,12.73,12.73,12.73,12.69,12.81,12.915,12.63,12.5,12.5,12.5,12.5,12.59,12.59,12.69,12.69,12.69,12.69,12.69,12.78,12.69,12.57,12.07,12.07,12.07,12.07,12.06,12.11,12.21,12.425,12.425],"IAUX":[1.58,1.595,1.61,1.57,1.575,1.475,1.475,1.475,1.465,1.465,1.485,1.495,1.53,1.53,1.53,1.53,1.615,1.555,1.595,1.63,1.63,1.63,1.605,1.63,1.54,1.58,1.43,1.43,1.43,1.395,1.42,1.38,1.445,1.485,1.485],"IBO":[0.6271,0.6058,0.6004,0.6041,0.5569,0.545,0.545,0.545,0.545,0.5248,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.4906,0.502,0.52,0.52,0.52,0.52,0.5227,0.5559,0.5721,0.565,0.565,0.565,0.555,0.5999,0.577,0.5561,0.5611,0.5611],"IDR":[49.02,50.745,51.55,51.23,44.715,38.235,38.235,38.235,36.575,34.33,36.6,37.35,36.31,36.31,36.31,36.31,37.32,36.98,38.73,39.11,39.11,39.11,38.37,37.98,36.79,36.96,32.2,32.2,32.2,32.73,32.29,31.7,34.59,36.17,36.17],"IE":[13.95,14.86,14.58,14.94,13.79,12.76,12.76,12.76,12.2,11.63,12.09,12.24,11.79,11.79,11.79,11.79,13.01,13.055,13.715,13.465,13.465,13.465,13.655,14.28,13.37,13.47,11.415,11.415,11.415,11.285,10.785,10.105,10.83,11.055,11.055],"IGC":[0.3072,0.3011,0.294,0.2979,0.2972,0.2866,0.2866,0.2866,0.2826,0.2775,0.2772,0.2879,0.2828,0.2828,0.2828,0.2828,0.2851,0.2871,0.2884,0.2867,0.2867,0.2867,0.2925,0.2845,0.2975,0.2925,0.2877,0.2877,0.2877,0.2988,0.2881,0.2832,0.2851,0.2803,0.2803],"IHT":[1.19,1.19,1.19,1.19,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.38,1.38,1.38,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.46,1.46,1.46,1.38,1.38,1.38],"IMO":[126.94,130.12,133.26,131.76,132.3,134.72,134.72,134.72,138.27,137.79,133.84,133.89,133.09,133.09,133.09,133.09,129.11,124.51,122.405,118.81,118.81,118.81,120.76,124.35,126.34,126.77,121.8,121.8,121.8,122.645,119.025,120.11,120.92,121.365,121.365],"INDO":[3.09,3.11,3.13,2.95,2.93,3.09,3.09,3.09,3.105,3.24,3.12,3.215,3.26,3.26,3.26,3.26,2.88,2.835,2.9,2.875,2.875,2.875,2.98,2.95,2.96,2.94,2.64,2.64,2.64,2.66,2.63,2.875,2.695,2.62,2.62],"INFU":[8.47,8.35,8.36,8.21,8.62,8.74,8.74,8.74,8.925,9.705,10.17,9.925,9.68,9.68,9.68,9.68,9.52,9.24,9.01,9.05,9.05,9.05,8.89,8.93,9.02,9.14,9.24,9.24,9.24,9.02,9.02,8.86,9.03,9.14,9.14],"INLX":[7.01,7.01,7.01,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,6.02,6.02,5.92,5.92,5.27,5.27],"INTT":[17.26,17.42,16.51,18.94,18.8,18.38,18.38,18.38,17.75,17.46,17.65,17.29,18.65,18.65,18.65,18.65,18.25,17.865,17.15,16.81,16.81,16.81,16.355,17.06,16.57,17.17,14.71,14.71,14.71,15.44,15.535,15.49,16.74,17.38,17.38],"INUV":[1.84,1.85,1.77,1.785,1.94,1.54,1.54,1.54,1.43,1.44,1.55,1.54,1.59,1.59,1.59,1.59,1.65,1.65,1.675,1.61,1.61,1.61,1.6,1.57,1.5,1.48,1.39,1.39,1.39,1.44,1.405,1.39,1.4,1.45,1.45],"IOR":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18.65,18.65,18.65,18.65,18.65,18.65,18.65,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84],"ISOU":[12.13,13.25,12.62,12.275,12,11.31,11.31,11.31,10.875,10.235,10.36,10.58,10.74,10.74,10.74,10.74,11.395,11.24,11.735,11.66,11.66,11.66,12.245,13.07,11.84,11.835,10.18,10.18,10.18,10.4,9.47,9.33,9.835,10.26,10.26],"ITP":[0.193,0.1919,0.1919,0.1963,0.2075,0.2025,0.2025,0.2025,0.1952,0.1941,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.18,0.1913,0.1913,0.1913,0.1916,0.192,0.1856,0.1856,0.1856,0.1856,0.1856,0.1862,0.2666,0.2089,0.198,0.1936,0.1936],"ITRG":[2.9,2.92,2.895,2.835,2.785,2.56,2.56,2.56,2.535,2.42,2.495,2.47,2.415,2.415,2.415,2.415,2.5,2.51,2.7,2.74,2.74,2.74,2.625,2.585,2.49,2.595,2.38,2.38,2.38,2.415,2.33,2.275,2.455,2.525,2.525],"JMG":[6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76],"JOB":[0.2525,0.2537,0.2409,0.2429,0.2438,0.2438,0.2438,0.2438,0.24,0.24,0.23,0.2304,0.2304,0.2304,0.2304,0.2304,0.2349,0.2329,0.2353,0.2343,0.2343,0.2343,0.2343,0.2343,0.235,0.2331,0.2291,0.2291,0.2291,0.235,0.235,0.235,0.2312,0.2312,0.2312],"KAPA":[0.56,0.5274,0.5007,0.4301,0.5,0.4822,0.4822,0.4822,0.45,0.4946,0.5001,0.5122,0.5189,0.5189,0.5189,0.5189,0.5172,0.493,0.52,0.5012,0.5012,0.5012,0.496,0.4732,0.4534,0.4534,0.4472,0.4472,0.4472,0.4472,0.4401,0.4351,0.4532,0.4471,0.4471],"KNRX":[1.01,1.01,1.01,0.839,0.8123,0.7746,0.7746,0.7746,0.7985,0.7985,0.7985,0.8099,0.8099,0.8099,0.8099,0.8099,0.76,0.6,0.6,0.593,0.593,0.593,0.4524,0.56,0.6285,0.6661,0.5459,0.5459,0.5459,0.5459,0.5459,0.5901,0.4826,0.465,0.465],"KULR":[2.89,3.325,3.19,4.045,3.82,3.63,3.63,3.63,3.925,3.63,3.625,3.895,4.59,4.59,4.59,4.59,4.42,4.73,4.855,4.77,4.77,4.77,4.625,5.22,4.54,4.57,3.81,3.81,3.81,3.725,3.68,3.54,3.83,3.845,3.845],"LCTX":[1.38,1.315,1.34,1.29,1.3,1.255,1.255,1.255,1.24,1.215,1.285,1.33,1.29,1.29,1.29,1.29,1.29,1.31,1.335,1.32,1.32,1.32,1.265,1.215,1.21,1.215,1.2,1.2,1.2,1.23,1.23,1.235,1.28,1.27,1.27],"LEGT":[11.03,11.03,11.03,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.085,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.09,11.09,11.09,11.09,10.91,10.91,10.91,10.91,10.91,10.91,10.91,9.46,9.46,9.46,9.46,9.46],"LGCY":[11.7,11.605,11.755,12.26,12.54,12,12,12,11.98,11.82,11.82,11.35,11.01,11.01,11.01,11.01,10.9,11,11.25,11.15,11.15,11.15,11.2,11.21,11.095,11.21,11.05,11.05,11.05,11.215,11.16,11.02,11.09,11.1,11.1],"LGL":[7.21,7.21,7.21,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.075,7.115,7.115,7.115,7.115,7.115,7.115,6.955,6.95,6.935,6.935,6.935],"LGPS":[0.6983,0.7131,0.7131,0.7198,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6601,0.6601,0.6601,0.6601,0.65,0.692,0.6601,0.64,0.64,0.64,0.64,0.5812,0.5816,0.6348,0.6791,0.6791,0.6791,0.7853,0.76,0.7745,0.738,0.6479,0.6479],"LODE":[2.94,2.96,2.91,3.43,3.32,3.505,3.505,3.505,3.77,3.92,3.76,3.77,3.815,3.815,3.815,3.815,4.015,4.095,4.08,4.16,4.16,4.16,4.105,4.14,3.89,4.37,3.95,3.95,3.95,3.995,3.845,3.725,4.09,4.13,4.13],"LPA":[3.54,3.52,3.75,3.36,3.52,3.52,3.52,3.52,3.52,3.3,3.23,3.23,3.23,3.23,3.23,3.23,3.165,2.94,2.86,2.86,2.86,2.86,2.86,2.86,2.945,2.945,2.91,2.91,2.91,2.855,2.81,2.81,2.81,2.81,2.81],"LSF":[3.08,3.08,2.89,3.02,3.15,3.15,3.15,3.15,3.16,3.125,3.6,3.32,3.53,3.53,3.53,3.53,3.53,3.47,3.47,3.58,3.58,3.58,3.37,3.37,3.37,3.425,3.28,3.28,3.28,3.415,3.345,3.47,3.66,3.695,3.695],"LUD":[6.09,6.23,6.23,5.98,5.98,5.98,5.98,5.98,6.195,4.6,4.93,4.91,4.8,4.8,4.8,4.8,4.34,4.61,5.32,5.4,5.4,5.4,5.595,5.58,5.49,5.49,5.49,5.49,5.49,4.73,4.73,4.25,4.25,4.23,4.23],"LXFR":[15.57,15.5,15.08,15.42,15.63,15.46,15.46,15.46,15.42,15.15,15.955,15.93,16.23,16.23,16.23,16.23,16.64,16.72,17.08,17.05,17.05,17.05,17.37,17.6,17.38,17.55,16.94,16.94,16.94,17.55,17.515,17.55,17.875,18.14,18.14],"MAIA":[1.32,1.3,1.32,1.315,1.355,1.275,1.275,1.275,1.265,1.235,1.28,1.275,1.29,1.29,1.29,1.29,1.33,1.3,1.29,1.385,1.385,1.385,1.305,1.35,1.43,1.49,1.36,1.36,1.36,1.28,1.295,1.285,1.29,1.31,1.31],"MCRP":[2.645,2.665,2.64,2.88,2.86,2.85,2.85,2.85,2.76,2.665,2.71,2.74,2.65,2.65,2.65,2.65,2.43,2.5,2.61,2.61,2.61,2.61,2.56,2.505,2.37,2.37,2.195,2.195,2.195,2.195,2.195,2.01,2.01,1.97,1.97],"MGLD":[1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.155,1.155,1.165,1.165,1.165,1.165,1.165,1.175,1.175,1.175,1.175,1.175,1.145,1.145,1.145,1.145,1.11,1.11,1.11,1.11,1.11,1.11,1.19,1.19,1.19],"MHH":[6.87,7.21,7.13,7.13,7.13,6.97,6.97,6.97,6.33,6.33,6.33,6.33,6.385,6.385,6.385,6.385,6.5,6.505,6.505,6.505,6.505,6.505,5.96,6.17,6.265,6.265,6.4,6.4,6.4,6.4,6.4,6.4,7.94,7.94,7.94],"MI":[0.2098,0.2098,0.2105,0.21,0.2025,0.197,0.197,0.197,0.197,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,14.51,14.51,13.59,13.59,13.59,13.59,13.59,13.59,14.01,14.01,14.01],"MITQ":[0.5805,0.6051,0.6002,0.6002,0.6305,0.6305,0.6305,0.6305,0.62,0.6199,0.6146,0.6227,0.6227,0.6227,0.6227,0.6227,0.6227,0.592,0.592,0.6227,0.6227,0.6227,0.6,0.6,0.6,0.6,0.61,0.61,0.61,0.61,0.6621,0.6621,0.6242,0.6242,0.6242],"MLSS":[0.4446,0.4,0.36,0.3517,0.3384,0.3384,0.3384,0.3384,0.3243,0.3269,0.396,0.3868,0.3804,0.3804,0.3804,0.3804,0.3783,0.3869,0.3969,0.382,0.382,0.382,0.376,0.393,0.3935,0.4215,0.4003,0.4003,0.4003,0.3502,0.3778,0.3859,0.3662,0.3558,0.3558],"MMA":[0.5416,0.5368,0.5475,0.534,0.5063,0.5527,0.5527,0.5527,0.53,0.5275,0.5172,0.4969,0.5415,0.5415,0.5415,0.5415,0.5683,0.54,0.55,0.5419,0.5419,0.5419,0.5577,0.5558,0.5558,0.5242,0.5001,0.5001,0.5001,0.6466,0.8038,0.7939,0.4226,0.4337,0.4337],"MPTI":[81.04,77.78,74.225,74.325,78.775,79,79,79,78.215,77.03,78.33,78.62,83.35,83.35,83.35,83.35,85.055,85.8,87.38,90.525,90.525,90.525,91.1,91.29,90.61,92.41,88.09,88.09,88.09,92.1,93.26,94.27,97,98.395,98.395],"MPU":[0.5778,0.545,0.545,0.51,0.51,0.5127,0.5127,0.5127,0.5507,0.5347,0.5643,0.5643,0.5643,0.5643,0.5643,0.5643,0.424,0.4344,0.4125,0.3946,0.3946,0.3946,0.3933,0.38,0.308,0.2987,0.2702,0.2702,0.2702,0.2259,0.347,0.4777,0.4562,0.4109,0.4109],"MRT":[2.07,2.055,2.05,2.09,2.05,2.05,2.05,2.05,2.015,2.01,2.01,1.96,1.92,1.92,1.92,1.92,1.86,1.86,1.88,1.88,1.88,1.88,1.83,1.84,1.84,1.84,1.84,1.84,1.84,1.81,1.79,1.74,1.74,1.7,1.7],"MSN":[0.42,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.425,0.4976,0.4976,0.4976,0.4976,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.42,0.4197,0.4197,0.4197,0.4197,0.4197,0.3764,0.405,0.3993,0.4072,0.4031,0.4031],"MTA":[7.27,7.56,7.37,7.6,7.415,6.81,6.81,6.81,6.6,6.54,6.76,6.75,6.795,6.795,6.795,6.795,7.2,7.43,7.66,7.88,7.88,7.88,7.86,7.99,7.695,7.7,7.025,7.025,7.025,7.205,6.73,6.68,7.21,7.33,7.33],"MTNB":[0.6542,0.6542,0.6542,0.6542,0.6542,0.5756,0.5756,0.5756,0.535,0.5402,0.5133,0.65,0.65,0.65,0.65,0.65,0.75,0.73,0.79,0.79,0.79,0.79,0.805,0.7899,0.76,0.76,0.76,0.76,0.76,0.82,0.82,0.8004,0.8004,0.8004,0.8004],"MWG":[1.91,1.74,1.66,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.36,1.34,1.34,1.34,1.34,1.34,1.2,1.2,1.2,1.2,1.2,1.27,1.465,1.38,1.36,1.45,1.45],"MXC":[9.6,9.6,9.375,9.375,9.375,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.02,9.02,9.02,9.02,9.02,8.84,8.84,8.84,8.84,8.84,9.08,9.08,9.03,9.03,9.03,9.03,9.03,8.825,8.87,8.96,8.51,8.75,8.75],"MYND":[0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.3105,0.2829,0.2829,0.2829,0.2829,0.2829,0.2829,0.2949,0.2836,0.2836,0.618,0.618,0.618,0.397,0.5694,0.4585,0.4564,0.4503,0.4503,0.4503,0.3923,0.3976,0.3976,0.3976,0.3976,0.3976],"MYO":[0.817,0.8281,0.7729,0.8205,0.8802,0.9124,0.9124,0.9124,0.8327,0.887,0.9163,0.9469,1.035,1.035,1.035,1.035,1.02,0.9963,1.065,1.08,1.08,1.08,1.155,1.06,1.08,1.275,1.275,1.275,1.275,1.29,1.32,1.56,1.36,1.16,1.16],"NAK":[2.135,2.165,2.16,2.245,2.17,2.06,2.06,2.06,1.97,1.87,2,2.135,2.075,2.075,2.075,2.075,2.185,2.17,2.185,2.34,2.34,2.34,2.28,2.38,2.23,2.225,1.905,1.905,1.905,1.99,1.96,1.86,1.95,2.035,2.035],"NBH":[10.4,10.43,10.42,10.41,10.41,10.28,10.28,10.28,10.16,10.12,10.19,10.25,10.3,10.3,10.3,10.3,10.31,10.37,10.42,10.405,10.405,10.405,10.395,10.39,10.29,10.315,10.23,10.23,10.23,10.2,10.305,10.36,10.44,10.38,10.38],"NBY":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95],"NCL":[0.1468,0.1468,0.1484,0.1484,0.1484,0.1459,0.1459,0.1459,0.1614,0.1527,0.1591,0.1622,0.1585,0.1585,0.1585,0.1585,0.1545,0.1669,0.1718,0.1718,0.1718,0.1718,0.1731,0.1695,0.1613,0.1603,0.1603,0.1603,0.1603,0.1664,0.1632,0.17,0.1626,0.165,0.165],"NEN":[63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74],"NEWP":[5.695,5.96,6.05,5.96,5.565,5.325,5.325,5.325,5.17,4.75,4.91,4.89,4.78,4.78,4.78,4.78,4.94,4.74,4.95,4.94,4.94,4.94,5.015,5.13,4.68,4.78,4.235,4.235,4.235,4.175,4.135,4,4.38,4.565,4.565],"NFGC":[2.175,2.22,2.165,2.22,2.21,2.04,2.04,2.04,1.97,1.92,1.965,1.925,1.9,1.9,1.9,1.9,1.94,1.905,2.005,2.075,2.075,2.075,2,2.05,1.92,1.88,1.645,1.645,1.645,1.585,1.56,1.485,1.53,1.575,1.575],"NG":[8.76,9.23,9.135,9.07,8.905,8.14,8.14,8.14,8,7.7,7.97,7.73,7.72,7.72,7.72,7.72,8.305,8.06,8.325,8.585,8.585,8.585,8.31,8.375,8.05,8.205,7.305,7.305,7.305,7.23,7.2,6.79,7.08,7.52,7.52],"NGD":[9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"NHC":[189.49,190.195,189.87,190.425,198.26,193.1,193.1,193.1,196.44,197.24,198.06,195.795,195.97,195.97,195.97,195.97,190.76,192.99,187.69,183.85,183.85,183.85,183.15,181.5,186.18,186.445,191.5,191.5,191.5,188.88,190.96,194.535,195.485,197.28,197.28],"NHS":[6.47,6.455,6.435,6.45,6.46,6.285,6.285,6.285,6.24,6.2,6.23,6.245,6.275,6.275,6.275,6.275,6.32,6.33,6.34,6.37,6.37,6.37,6.36,6.385,6.34,6.4,6.32,6.32,6.32,6.32,6.28,6.29,6.31,6.35,6.35],"NML":[9.885,10.125,10.26,10.325,10.44,10.44,10.44,10.44,10.55,10.555,10.42,10.365,10.38,10.38,10.38,10.38,10.31,10.065,9.93,9.79,9.79,9.79,9.89,9.985,10.025,10.09,10.15,10.15,10.15,10.23,10.15,10.34,10.09,10.13,10.13],"NNVC":[1.54,1.47,1.51,1.73,1.69,1.485,1.485,1.485,1.505,1.58,1.6,1.545,1.645,1.645,1.645,1.645,1.515,1.74,1.865,1.79,1.79,1.79,1.66,1.595,1.54,1.49,1.4,1.4,1.4,1.43,1.425,1.33,1.37,1.235,1.235],"NRO":[3.07,3.07,3.04,3.03,3.03,2.94,2.94,2.94,2.935,2.935,2.98,2.965,2.965,2.965,2.965,2.965,2.985,2.985,2.97,2.965,2.965,2.965,2.92,2.92,2.905,2.945,2.975,2.975,2.975,2.935,3,3,2.99,3.02,3.02],"NRXS":[8.28,8.205,8.2,7.91,8.385,7.84,7.84,7.84,7.5,7.2,7.21,7.39,7.34,7.34,7.34,7.34,7.06,7.36,7.225,7.27,7.27,7.27,7.27,7.02,6.98,7.16,6.78,6.78,6.78,6.67,6.76,6.83,6.93,6.785,6.785],"NSRX":[3.15,3.02,3.02,3.07,3.07,2.93,2.93,2.93,2.93,2.93,2.93,2.8,2.8,2.8,2.8,2.8,2.8,2.8,3.16,3.43,3.43,3.43,3.34,3.34,3.145,3.145,2.98,2.98,2.98,2.98,2.96,2.96,3.23,2.9,2.9],"NTIP":[1.48,1.475,1.47,1.47,1.5,1.485,1.485,1.485,1.465,1.465,1.465,1.48,1.48,1.48,1.48,1.48,1.505,1.5,1.5,1.48,1.48,1.48,1.475,1.49,1.49,1.485,1.47,1.47,1.47,1.485,1.48,1.49,1.5,1.495,1.495],"OBE":[12.44,12.88,13.19,13.015,13.14,13.44,13.44,13.44,13.78,12.78,12.44,12.28,12.11,12.11,12.11,12.11,11.56,11.04,11.17,10.94,10.94,10.94,11.57,12.33,12.165,12.13,11.07,11.07,11.07,11.58,10.77,11.04,10.93,11.06,11.06],"OGEN":[0.6201,0.561,0.5747,0.5747,0.5958,0.575,0.575,0.575,0.607,0.607,0.607,0.5801,0.595,0.595,0.595,0.595,0.59,0.59,0.607,0.607,0.607,0.607,0.607,0.607,0.59,0.59,0.594,0.594,0.594,0.594,0.594,0.5933,0.5933,0.6162,0.6162],"OPHC":[5.53,5.53,5.48,5.46,5.53,5.45,5.45,5.45,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.5,5.495,5.495,5.495,5.495,5.495,5.495,5.495,5.47,5.47,5.49,5.49,5.49,5.53,5.53,5.53,5.52,5.52,5.52],"OPTT":[0.3487,0.3526,0.3488,0.3412,0.3416,0.3366,0.3366,0.3366,0.3168,0.3172,0.3368,0.3383,0.3531,0.3531,0.3531,0.3531,0.3527,0.3585,0.3887,0.38,0.38,0.38,0.3875,0.4172,0.391,0.3868,0.2912,0.2912,0.2912,0.2969,0.2833,0.2785,0.287,0.2749,0.2749],"ORLA":[15.04,14.76,14.455,14.55,14.8,13.345,13.345,13.345,12.99,12.135,12.32,12.255,11.985,11.985,11.985,11.985,12.57,12.12,12.47,13.425,13.425,13.425,12.29,11.905,11.17,11.3,10.79,10.79,10.79,10.845,10.475,9.77,10.36,10.65,10.65],"OSTX":[1.68,1.72,1.715,1.81,1.885,1.9,1.9,1.9,1.755,1.75,1.83,1.795,1.72,1.72,1.72,1.72,1.755,1.895,1.985,2.145,2.145,2.145,1.925,1.825,1.8,1.86,1.775,1.775,1.775,1.8,1.74,1.695,1.72,1.69,1.69],"OTH":[2.52,2.54,2.39,2.45,2.7,2.55,2.55,2.55,2.55,2.495,2.55,2.54,2.53,2.53,2.53,2.53,2.53,2.53,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44],"OZ":[51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,48.52,48.52,48.52,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,46.77,46.77,46.14,46.14],"PAPL":[1.11,1.09,1.09,1.305,1.26,1.27,1.27,1.27,1.1,1.02,1.12,1.08,1.05,1.05,1.05,1.05,1.08,1.02,1.08,1.08,1.08,1.08,1.06,1.06,1.05,1.06,0.9812,0.9812,0.9812,1.06,1,1.04,1.03,1.03,1.03],"PED":[13.845,13.895,15.125,13.805,15.01,15.38,15.38,15.38,15.68,15.42,15.42,14.27,14.74,14.74,14.74,14.74,14.08,14.16,13.35,13.36,13.36,13.36,13.36,12.72,12.72,13.99,13.685,13.685,13.685,13.685,13.685,13.685,13.55,13.55,13.55],"PHGE":[0.615,0.66,0.6431,0.62,0.5893,0.5893,0.5893,0.5893,0.4716,0.3619,0.5866,0.7239,0.8098,0.8098,0.8098,0.8098,1.51,1.49,1.57,1.27,1.27,1.27,1.035,0.8881,0.8569,0.8309,0.7188,0.7188,0.7188,0.6661,0.6719,0.6318,0.7178,0.5445,0.5445],"PHXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLAG":[1.91,1.92,1.88,1.88,1.88,1.89,1.89,1.89,1.83,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.63,1.595,1.595,1.595,1.595,1.595,1.595,1.595,1.58,1.6,1.6,1.6,1.6,1.6,1.54,1.54,1.54,1.54,1.54],"PLG":[1.78,1.845,1.855,1.895,1.81,1.705,1.705,1.705,1.64,1.585,1.625,1.705,1.615,1.615,1.615,1.615,1.715,1.66,1.74,1.755,1.755,1.755,1.725,1.76,1.65,1.66,1.415,1.415,1.415,1.385,1.365,1.33,1.42,1.495,1.495],"PLX":[1.945,1.93,1.9,1.945,2.005,1.97,1.97,1.97,1.915,1.9,2.02,2.03,2.1,2.1,2.1,2.1,2.135,2.115,2.11,2.105,2.105,2.105,2.06,1.995,1.95,2,1.985,1.985,1.985,1.96,1.965,1.985,2.06,2.09,2.09],"PMI":[0.2114,0.2029,0.1773,0.16,0.1672,0.1617,0.1617,0.1617,0.168,0.1553,0.154,0.1416,0.1426,0.1426,0.1426,0.1426,0.1382,0.1348,0.1455,0.1479,0.1479,0.1479,0.1635,0.2737,0.3045,0.324,0.2582,0.2582,0.2582,0.2609,0.3154,0.2078,0.1802,0.1679,0.1679],"PMNT":[0.2543,0.2543,0.2432,0.2176,0.2113,0.2113,0.2113,0.2113,0.2372,0.2372,0.2199,0.2262,0.23,0.23,0.23,0.23,0.2237,0.2201,0.2223,0.2227,0.2227,0.2227,0.2233,0.2245,0.231,0.2267,0.2267,0.2267,0.2267,0.2215,0.225,0.2385,0.2353,0.2176,0.2176],"POAS":[2.39,2.37,2.35,2.41,2.57,2.585,2.585,2.585,2.48,2.55,2.59,2.6,2.62,2.62,2.62,2.62,2.61,2.62,2.67,0.4284,0.4284,0.4284,0.2601,0.3092,0.3449,0.3501,0.2957,0.2957,0.2957,0.2952,0.3069,0.3079,0.2854,0.2761,0.2761],"PRK":[173.26,169.26,168.905,166.95,169.36,164.21,164.21,164.21,167.435,167.07,168.11,169.29,169.32,169.32,169.32,169.32,171.34,170.015,170.77,171.96,171.96,171.96,169.13,171.7,167.94,172.48,173.03,173.03,173.03,173.69,175.83,176.84,177.825,180.17,180.17],"PTHS":[25.1,26.125,26.125,26.32,27.02,27.56,27.56,27.56,24.475,24.475,24.475,27.02,26.58,26.58,26.58,26.58,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.29,26.29,26.29,26.29,26.29,26.29,26.29,27.5,27.5,27.5,27.5],"PTN":[20.91,20.91,20.91,17.08,15.405,15.405,15.405,15.405,15.09,15.09,15.09,14.545,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.45,14.45,14.45,14.345,14.02,14.02,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,13.605,13.605],"PW":[0.6561,0.5641,0.5912,0.5912,0.6085,0.6085,0.6085,0.6085,0.5676,0.6101,0.5202,0.5001,0.5001,0.5001,0.5001,0.5001,0.5442,0.6292,0.73,0.7705,0.7705,0.7705,0.7408,0.8293,0.8293,9.31,8.59,8.59,8.59,9.6,10.83,11.42,11.72,11.72,11.72],"PZG":[1.45,1.55,1.55,1.555,1.46,1.405,1.405,1.405,1.355,1.31,1.365,1.34,1.33,1.33,1.33,1.33,1.31,1.31,1.41,1.385,1.385,1.385,1.37,1.39,1.325,1.345,1.175,1.175,1.175,1.165,1.15,1.095,1.16,1.235,1.235],"RCG":[2.99,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.67,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7],"REED":[3.09,2.89,2.89,1.8,2.1,2.21,2.21,2.21,2.21,1.85,1.79,1.55,1.55,1.55,1.55,1.55,1.79,1.79,1.77,1.77,1.77,1.77,1.75,1.85,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.71,1.775,1.775],"REI":[1.605,1.65,1.775,1.265,1.33,1.35,1.35,1.35,1.345,1.39,1.365,1.355,1.38,1.38,1.38,1.38,1.32,1.315,1.32,1.285,1.285,1.285,1.335,1.37,1.36,1.355,1.265,1.265,1.265,1.275,1.27,1.295,1.255,1.285,1.285],"REPX":[33.25,34.87,36.39,36.25,36.34,36.95,36.95,36.95,37.77,41.09,38.76,37.47,38.55,38.55,38.55,38.55,35.88,35.09,35.12,33.4,33.4,33.4,35.63,36.05,35.42,36.17,34.76,34.76,34.76,35.73,34.85,35.86,34.36,35.23,35.23],"RGNT":[2.23,2.15,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.16,2.16,2.16,2.16,2.16,1.685,1.665,1.89,1.89,1.32,1.32,1.32,1.29,2.445,1.88,1.865,1.555,1.555],"RLGT":[8.27,7.9,8.66,8.4,8.2,8.31,8.31,8.31,8.215,8.27,8.46,8.36,8.345,8.345,8.345,8.345,8.45,8.425,8.41,8.5,8.5,8.5,8.55,8.6,8.45,8.565,8.57,8.57,8.57,9.02,9.15,8.87,9.1,9.21,9.21],"ROLR":[7.07,7.64,7.23,6.36,6.3,5.61,5.61,5.61,5.705,5.19,5.37,5.36,5.165,5.165,5.165,5.165,5.53,5.64,5.32,5.5,5.5,5.5,5.385,5.34,5.64,6.15,6.345,6.345,6.345,6.4,7.32,7.15,7.39,6.36,6.36],"RVP":[0.692,0.7103,0.69,0.7005,0.7002,0.6422,0.6422,0.6422,0.685,0.685,0.685,0.685,0.68,0.68,0.68,0.68,0.6907,0.733,0.7351,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.687,0.6827,0.695,0.695,0.7028,0.7028],"RYDE":[1.04,1.01,0.9408,0.986,0.984,0.98,0.98,0.98,0.941,0.931,0.925,0.925,1.025,1.025,1.025,1.025,1.065,1.12,1.06,0.9857,0.9857,0.9857,0.9128,0.85,0.7555,0.8027,0.83,0.83,0.83,0.801,0.7953,0.765,0.774,0.738,0.738],"SACH":[1.095,1.085,1.055,1.055,1.05,1.05,1.05,1.05,1.4,1.22,1.215,1.32,1.23,1.23,1.23,1.23,1.2,1.175,1.175,1.2,1.2,1.2,1.245,1.21,1.2,1.2,1.04,1.04,1.04,1.005,1.01,1.01,1.015,1.035,1.035],"SBEV":[0.2504,0.2452,0.2456,0.2438,0.2334,0.2152,0.2152,0.2152,0.2001,0.1894,0.1983,0.1873,0.1819,0.1819,0.1819,0.1819,0.1665,0.1655,0.1748,0.17,0.17,0.17,0.157,0.1442,0.2549,0.345,0.25,0.25,0.25,0.2922,0.3181,0.2914,0.212,0.1926,0.1926],"SCCD":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"SCCE":[23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,24.61,24.61,24.61,24.61,24.61,24.61,24.56,24.56,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63],"SCCF":[23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.745,24.745,24.745,24.745,24.745],"SCCG":[23.99,23.95,23.95,23.95,23.95,23.95,23.95,23.95,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65],"SEB":[4545.105,4582.35,4644.51,4731.3,4692.34,4692.34,4692.34,4692.34,4664.85,4887,5004.5,5006.3,4944.12,4944.12,4944.12,4944.12,4890.1,5027,5042.91,5108.99,5108.99,5108.99,5169.26,5252.9,5337.49,5311.1,5443.99,5443.99,5443.99,5138.76,4999.64,5167.65,5242.09,5204.5,5204.5],"SER":[1.76,1.685,1.63,1.57,1.71,1.66,1.66,1.66,1.55,1.61,1.75,1.9,1.97,1.97,1.97,1.97,1.9,1.86,1.92,1.86,1.86,1.86,1.82,1.76,1.76,1.9,1.94,1.94,1.94,1.9,1.77,1.77,2.02,1.87,1.87],"SGN":[0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416],"SIF":[19.9,19.55,19.83,19.18,19.03,17.9,17.9,17.9,18.14,17.99,18.785,19.315,19.8,19.8,19.8,19.8,21.87,21.51,21.01,20.63,20.63,20.63,20.175,19.94,19.89,20.735,20.2,20.2,20.2,20.955,20.29,20.29,21.61,21.14,21.14],"SIM":[29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1],"SLI":[3.93,4.135,4.335,4.08,4.01,3.84,3.84,3.84,3.655,3.59,3.615,3.68,3.725,3.725,3.725,3.725,3.82,3.87,3.97,4.015,4.015,4.015,4.11,4.14,3.93,3.87,3.46,3.46,3.46,3.42,3.42,3.27,3.445,3.595,3.595],"SLND":[1.035,1.26,1.37,1.26,1.275,1.21,1.21,1.21,1.35,1.28,1.2,1.2,1.2,1.2,1.2,1.2,1.38,1.28,1.295,1.24,1.24,1.24,1.275,1.3,1.19,1.15,1.12,1.12,1.12,1.08,1.065,1.055,1.08,1.02,1.02],"SLSR":[10.23,10.42,10.895,11.14,10.69,9.9,9.9,9.9,9.69,9.415,9.85,9.71,9.62,9.62,9.62,9.62,9.91,9.78,10.32,10.23,10.23,10.23,10.64,11.01,10.34,10.02,8.775,8.775,8.775,8.755,8.45,8.35,8.86,9.39,9.39],"SMJF":[3.41,3.36,3.45,3.51,3.38,3.44,3.44,3.44,3.54,3.8,4.43,5.09,4.76,4.76,4.76,4.76,4.73,4.86,4.86,4.86,4.86,4.86,4.82,5.09,5.14,5.2,5.265,5.265,5.265,5.3,5.3,5.35,5.31,5.06,5.06],"SOAR":[0.184,0.1605,0.1512,0.1515,0.1442,0.1364,0.1364,0.1364,0.146,0.1427,0.136,0.1487,0.1436,0.1436,0.1436,0.1436,0.1342,0.1315,0.1485,0.1716,0.1716,0.1716,0.2486,0.3195,0.4295,0.3207,0.3577,0.3577,0.3577,0.2416,0.2011,0.2149,0.206,0.1989,0.1989],"SRXH":[0.1157,0.1198,0.1214,0.1509,0.1354,0.1253,0.1253,0.1253,0.125,0.1174,0.1186,0.1257,0.1257,0.1257,0.1257,0.1257,0.1187,0.1147,0.1152,0.1108,0.1108,0.1108,0.1187,0.1262,0.1189,0.1293,0.1215,0.1215,0.1215,0.1231,0.1199,0.126,0.1256,0.1477,0.1477],"STRW":[13.215,12.675,12.675,13.045,13.135,13.09,13.09,13.09,13.09,13.025,13.21,13.21,13.185,13.185,13.185,13.185,13.12,13.215,13.25,13.13,13.13,13.13,12.955,12.955,12.67,12.77,12.97,12.97,12.97,13.15,13.15,13.15,13.04,13.17,13.17],"STXS":[1.905,1.875,1.92,1.85,1.94,1.86,1.86,1.86,1.78,1.72,1.85,1.895,1.925,1.925,1.925,1.925,1.955,2.015,2.085,1.97,1.97,1.97,1.94,1.98,1.835,1.88,1.775,1.775,1.775,1.8,1.85,1.8,1.825,1.84,1.84],"SVM":[13.52,14.76,15.19,15.73,14.925,13.56,13.56,13.56,13.165,12.29,12.54,12.225,11.8,11.8,11.8,11.8,12.49,11.96,12.435,12.675,12.675,12.675,12.86,13.19,12.24,12.355,10.63,10.63,10.63,10.66,10.07,9.58,10.55,11.295,11.295],"SYNX":[1.18,1.2,1.27,1.305,1.3,1.24,1.24,1.24,1.195,1.16,1.14,1.16,1.17,1.17,1.17,1.17,1.18,1.16,1.18,1.16,1.16,1.16,1.15,1.22,1.16,1.15,1.15,1.15,1.15,1.15,1.085,1.1,1.11,1.14,1.14],"TCGL":[164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85],"TGB":[7.485,7.57,7.93,7.8,7.64,6.86,6.86,6.86,6.51,6.4,6.6,6.6,6.57,6.57,6.57,6.57,7.06,6.98,7.23,7.43,7.43,7.43,7.91,8.305,7.775,7.62,6.655,6.655,6.655,6.74,6.58,6.42,6.825,7.505,7.505],"TGEN":[4.6,4.335,4.215,5.05,6.26,6.54,6.54,6.54,6.4,5.36,5.32,5.47,5.7,5.7,5.7,5.7,6.02,6.58,6.37,6.25,6.25,6.25,6.88,6.47,6.805,6.92,5.76,5.76,5.76,6.02,5.655,5.29,5.64,5.72,5.72],"THM":[2.54,2.81,2.835,2.795,2.68,2.48,2.48,2.48,2.39,2.35,2.44,2.475,2.39,2.39,2.39,2.39,2.49,2.53,2.545,2.71,2.71,2.71,2.61,2.65,2.47,2.495,2.095,2.095,2.095,2.11,2.05,1.9,2.04,2.11,2.11],"TII":[2.52,2.53,2.68,3.04,2.755,2.5,2.5,2.5,2.385,2.39,2.37,2.37,2.3,2.3,2.3,2.3,2.33,2.305,2.39,2.335,2.335,2.335,2.36,2.43,2.32,2.3,2.08,2.08,2.08,2.12,1.96,1.87,2.005,2.22,2.22],"TMDE":[1.03,1.03,1.02,0.8827,0.85,0.8917,0.8917,0.8917,0.84,0.8071,0.7499,0.7499,0.8427,0.8427,0.8427,0.8427,0.8427,0.769,0.8058,0.782,0.782,0.782,0.7772,0.7563,0.7401,0.7201,0.665,0.665,0.665,0.7899,0.8193,0.89,1.07,0.8894,0.8894],"TMP":[85.79,83.735,83.65,82.72,82.92,82.2,82.2,82.2,83.96,83.28,85.28,85.92,85.65,85.65,85.65,85.65,87.21,86.56,86.59,86.49,86.49,86.49,84.935,85.39,84.595,86.54,87.5,87.5,87.5,88.34,89.315,90.265,91.15,91.45,91.45],"TMQ":[4.49,4.78,4.725,4.645,4.45,4.135,4.135,4.135,3.885,3.785,3.855,4.01,4.075,4.075,4.075,4.075,4.26,4.37,4.47,4.63,4.63,4.63,4.76,4.76,4.445,4.46,3.865,3.865,3.865,3.935,3.745,3.57,3.845,3.935,3.935],"TOON":[0.63,0.6272,0.6439,0.6572,0.6651,0.6328,0.6328,0.6328,0.61,0.6169,0.6025,0.6171,0.6263,0.6263,0.6263,0.6263,0.6846,0.678,0.6789,0.706,0.706,0.706,0.7169,0.7106,0.7252,0.72,0.7264,0.7264,0.7264,0.73,0.7445,0.87,1.065,1.13,1.13],"TOPP":[0.985,0.9615,0.965,0.965,0.965,0.8951,0.8951,0.8951,0.8951,0.8951,0.874,0.8536,0.8536,0.8536,0.8536,0.8536,1.05,1.48,2.66,2.445,2.445,2.445,1.82,2.13,2.18,2.035,1.81,1.81,1.81,0.985,1.31,1.465,1.39,1.305,1.305],"TOPS":[2.21,1.95,1.685,1.745,0.98,1.045,1.045,1.045,0.9417,1.02,1.01,0.93,0.9895,0.9895,0.9895,0.9895,0.9872,0.99,0.9292,0.896,0.896,0.896,0.905,1.1,1.06,1.035,0.9267,0.9267,0.9267,0.8777,0.9222,0.88,0.945,0.935,0.935],"TOVX":[0.3537,0.3342,0.3361,0.3246,0.3207,0.2865,0.2865,0.2865,0.3055,0.2664,0.298,0.289,0.3085,0.3085,0.3085,0.3085,0.2886,0.2954,0.3129,0.2843,0.2843,0.2843,0.278,0.2878,0.2804,0.2799,0.2472,0.2472,0.2472,0.2663,0.2377,0.2433,0.3155,0.3009,0.3009],"TPET":[0.4568,0.431,0.3902,0.395,0.3915,0.4116,0.4116,0.4116,0.3928,0.4012,0.3879,0.389,0.3723,0.3723,0.3723,0.3723,0.3625,0.3535,0.3695,0.3675,0.3675,0.3675,0.3945,0.3847,0.3917,0.3688,0.3579,0.3579,0.3579,0.3707,0.3547,0.3924,0.3449,0.3246,0.3246],"TRT":[12.255,12.76,11.155,10.66,13.99,20,20,20,15.075,13.675,13.06,13.225,13.745,13.745,13.745,13.745,16.7,14.02,13.43,12.56,12.56,12.56,12.28,12.515,11.89,12.64,10.415,10.415,10.415,10.415,9.83,9.625,10.2,10.93,10.93],"TRX":[1.26,1.29,1.3,1.265,1.205,1.135,1.135,1.135,1.11,1.075,1.1,1.105,1.09,1.09,1.09,1.09,1.11,1.075,1.11,1.145,1.145,1.145,1.13,1.135,1.075,1.055,0.9632,0.9632,0.9632,0.9229,0.9157,0.8665,0.912,0.9302,0.9302],"UAMY":[10.665,10.64,10.5,9.965,9.58,8.61,8.61,8.61,8.035,7.43,8.32,8.19,8.42,8.42,8.42,8.42,8.81,9.24,9.12,8.99,8.99,8.99,9.25,10.19,9.155,8.635,7.705,7.705,7.705,7.81,7.27,6.85,7.31,7.04,7.04],"UAVS":[1.185,1.125,1.08,1.075,1.095,1.065,1.065,1.065,0.9872,0.9501,0.9532,0.9607,1.02,1.02,1.02,1.02,1.045,1.055,1.185,1.165,1.165,1.165,1.175,1.145,1.065,1.075,0.9479,0.9479,0.9479,0.9628,0.9122,0.8999,0.9452,0.9237,0.9237],"UEC":[15.175,16.47,15.495,15.36,14.82,13.675,13.675,13.675,13.23,11.9,12.74,13.09,12.985,12.985,12.985,12.985,13.5,13.44,13.57,13.81,13.81,13.81,13.565,15.45,14.06,14.13,12.64,12.64,12.64,12.61,10.645,9.41,10.625,11.03,11.03],"UMAC":[13.41,15.32,14.1,14.975,16.94,16.13,16.13,16.13,14.42,13.6,14.42,14.81,16.79,16.79,16.79,16.79,17.37,18.78,29.62,31.84,31.84,31.84,28.99,33.23,28.835,32.27,26.38,26.38,26.38,25.745,23.81,22.9,25.78,24.38,24.38],"URG":[1.74,1.815,1.95,1.87,1.825,1.66,1.66,1.66,1.585,1.505,1.475,1.525,1.545,1.545,1.545,1.545,1.625,1.64,1.625,1.625,1.625,1.625,1.705,2.1,1.93,1.92,1.635,1.635,1.635,1.63,1.55,1.48,1.575,1.59,1.59],"USAS":[6.61,7.12,7.395,7.255,7.15,6.45,6.45,6.45,5.81,5.64,5.57,5.71,5.79,5.79,5.79,5.79,5.86,5.86,6.06,6.175,6.175,6.175,6.25,6.41,5.89,5.825,4.91,4.91,4.91,4.95,4.72,4.56,4.975,5.28,5.28],"USBC":[0.4302,0.495,0.7216,0.675,0.6109,0.55,0.55,0.55,0.43,0.4402,0.4262,0.401,0.38,0.38,0.38,0.38,0.39,0.3626,0.3586,0.3423,0.3423,0.3423,0.3268,0.32,0.301,0.2981,0.2914,0.2914,0.2914,0.3536,0.3488,0.3484,0.3335,0.3582,0.3582],"UTG":[42.45,43.09,43,43.01,43.13,42.21,42.21,42.21,40.88,40.815,41.34,42.02,42.56,42.56,42.56,42.56,43.05,42.755,42.61,42.465,42.465,42.465,41.5,42,41.8,41.835,40.9,40.9,40.9,40.38,40.08,39.89,40.235,40.84,40.84],"UUU":[6.06,6.16,6.18,6.18,6.13,6.13,6.13,6.13,6.29,6.345,6.43,6.815,7.35,7.35,7.35,7.35,7.07,6.85,6.95,6.92,6.92,6.92,6.42,7.37,7.37,7.37,6.59,6.59,6.59,6.56,6.56,6.56,6.22,6.22,6.22],"UUUU":[21.39,21.95,20.97,20.205,19.515,18.415,18.415,18.415,17.43,16.175,16.76,17.865,18.06,18.06,18.06,18.06,18.435,18.29,18.42,18.24,18.24,18.24,17.68,19.525,18.03,17.34,14.915,14.915,14.915,15.205,14.37,13.68,15.1,15.05,15.05],"VENU":[3.8,3.56,3.67,3.81,3.855,3.74,3.74,3.74,3.605,3.44,3.55,3.74,3.77,3.77,3.77,3.77,3.76,3.885,3.87,3.69,3.69,3.69,3.61,3.67,3.525,3.47,3.26,3.26,3.26,3.37,3.335,3.295,3.565,3.42,3.42],"VFL":[10.27,10.27,10.205,10.235,10.235,10.11,10.11,10.11,10.03,10.005,10.09,10,10,10,10,10,10,10.13,10.21,10.23,10.23,10.23,10.19,10.215,10.16,10.17,10.165,10.165,10.165,10.13,10.21,10.23,10.23,10.25,10.25],"VGZ":[2.24,2.37,2.385,2.29,2.275,2.175,2.175,2.175,2.17,2.115,2.2,2.205,2.235,2.235,2.235,2.235,2.245,2.25,2.335,2.41,2.41,2.41,2.37,2.38,2.285,2.36,2.16,2.16,2.16,2.21,2.19,2.11,2.225,2.32,2.32],"VKI":[9.02,9.04,8.99,9,8.87,8.8,8.8,8.8,8.66,8.605,8.7,8.73,8.75,8.75,8.75,8.75,8.795,8.89,8.96,8.99,8.99,8.99,8.97,8.9,8.82,8.845,8.82,8.82,8.82,8.895,9,9.16,9.31,9.26,9.26],"VNRX":[2.27,2.06,2.325,2.32,2.245,2.085,2.085,2.085,2.3,2.38,2.5,2.74,3.13,3.13,3.13,3.13,2.95,2.93,2.89,2.73,2.73,2.73,2.66,2.31,2.1,2.02,1.79,1.79,1.79,1.385,1.385,1.385,1.45,1.4,1.4],"VNTG":[0.8598,0.73,0.73,0.73,0.73,0.73,0.73,0.73,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.7443,0.6951,0.6706,0.7022,0.7022,0.7022,0.7022,0.7022,0.7014,0.7099,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72],"VTAK":[0.93,0.93,0.87,0.8499,0.8035,0.7871,0.7871,0.7871,0.85,0.811,0.7915,0.7915,0.8401,0.8401,0.8401,0.8401,0.8401,0.8401,0.8949,0.8501,0.8501,0.8501,0.89,0.9603,0.9603,1.02,1.02,1.02,1.02,1.02,1.02,0.9844,0.9844,0.9844,0.9844],"VZLA":[3.555,3.725,3.845,3.87,3.775,3.495,3.495,3.495,3.435,3.26,3.39,3.36,3.39,3.39,3.39,3.39,3.725,3.625,3.78,3.905,3.905,3.905,4.045,4.125,3.88,3.845,3.355,3.355,3.355,3.425,3.34,3.2,3.465,3.575,3.575],"WRN":[3.08,3.08,3.19,3.165,2.98,2.79,2.79,2.79,2.74,2.63,2.705,2.725,2.725,2.725,2.725,2.725,2.89,2.825,2.94,2.99,2.99,2.99,2.915,2.99,2.9,2.915,2.48,2.48,2.48,2.47,2.34,2.255,2.37,2.425,2.425],"WWR":[0.6592,0.6671,0.6405,0.6346,0.6202,0.5993,0.5993,0.5993,0.5733,0.5411,0.5697,0.5734,0.5692,0.5692,0.5692,0.5692,0.5605,0.5528,0.5697,0.5615,0.5615,0.5615,0.5695,0.5754,0.5477,0.5194,0.4839,0.4839,0.4839,0.5327,0.5049,0.4857,0.516,0.539,0.539],"WYY":[7.99,8.84,8.46,8.46,9.21,10.29,10.29,10.29,9.79,9.985,10.015,9.965,10.96,10.96,10.96,10.96,9.43,10.37,10.845,11.38,11.38,11.38,11.035,11.54,11.645,11.2,10.83,10.83,10.83,11.35,11.58,11.7,12.25,12.02,12.02],"XPL":[0.86,0.86,0.876,0.925,0.916,0.9,0.9,0.9,0.8901,0.85,0.8464,0.8252,0.8252,0.8252,0.8252,0.8252,0.8252,0.8284,0.8414,0.8457,0.8457,0.8457,0.8298,0.8447,0.8344,0.85,0.85,0.85,0.85,0.7873,0.7721,0.7602,0.7582,0.8004,0.8004],"XTNT":[0.5295,0.5268,0.5,0.4701,0.4702,0.4702,0.4702,0.4702,0.4514,0.45,0.45,0.4601,0.4772,0.4772,0.4772,0.4772,0.4656,0.4656,0.4751,0.4622,0.4622,0.4622,0.4622,0.464,0.4601,0.4617,0.456,0.456,0.456,0.4485,0.4499,0.4499,0.4499,0.4449,0.4449],"YCBD":[0.8323,0.7899,0.7899,0.7966,0.82,0.7399,0.7399,0.7399,0.7598,0.745,0.7382,0.78,0.7399,0.7399,0.7399,0.7399,0.7413,0.7413,0.8292,0.8292,0.8292,0.8292,0.788,0.7521,0.7012,0.7533,0.7709,0.7709,0.7709,0.7078,0.7096,0.7054,0.6891,0.6818,0.6818],"ZDGE":[3.195,2.99,2.965,2.84,2.67,2.86,2.86,2.86,3.02,3,2.94,2.97,2.875,2.875,2.875,2.875,2.91,2.83,3.02,3.01,3.01,3.01,3.215,3.26,3.165,3.24,3.16,3.16,3.16,3.18,3.15,3.19,3.78,4.01,4.01],"ZONE":[0.4193,0.4785,0.4613,0.5688,0.593,0.6009,0.6009,0.6009,0.6186,0.6513,0.6452,0.7809,0.8072,0.8072,0.8072,0.8072,0.6999,0.8075,0.7821,0.7862,0.7862,0.7862,0.7934,0.7357,0.7347,0.6752,0.5915,0.5915,0.5915,0.6,0.6102,0.6508,0.6937,0.81,0.81],"SPY":[737.65,738.29,737.58,742.77,747.5,738.51,738.51,738.51,738.3,733.42,740.86,742.91,745.92,745.92,745.92,745.92,750.46,751.32,755.36,756.04,756.04,756.04,758.65,760,753.45,756.43,733.81,733.81,733.81,739.235,736.36,724.6,738.15,741.67,741.67],"VOO":[677.99,679.485,678.46,682.52,687.76,679.31,679.31,679.31,678.88,674.61,681.485,682.89,685.4,685.4,685.4,685.4,689.99,689.97,693.68,695.79,695.79,695.79,697.32,698.32,693.19,696.125,677.91,677.91,677.91,679.77,677.69,667.09,678.49,682.16,682.16],"IVV":[741.27,742.49,741.65,745.8,751.57,741.97,741.97,741.97,742.06,737.19,744.79,746.205,749.03,749.03,749.03,749.03,753.865,754.07,758.065,760.19,760.19,760.19,761.77,763.115,757.77,760.685,740.96,740.96,740.96,742.75,740.63,728.84,741.24,745.19,745.19],"SPLG":[79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99],"RSP":[204.13,203.965,203.78,202.91,203.64,201.52,201.52,201.52,202.76,201.63,203.865,204.65,206.58,206.58,206.58,206.58,207.55,207.45,208.215,208.82,208.82,208.82,209.21,210.01,209.21,210.8,207.81,207.81,207.81,207.595,209.16,206.52,209.82,211.67,211.67],"VTI":[362.84,363.57,362.725,364.655,367.435,362.67,362.67,362.67,362.45,360.04,364.15,365.04,366.72,366.72,366.72,366.72,369.45,369.4,371.61,372.63,372.63,372.63,373.38,374.31,371.53,373.38,363.48,363.48,363.48,364.52,363.72,357.93,364.5,366.43,366.43],"ITOT":[161.22,161.49,161.14,161.99,163.23,161.12,161.12,161.12,161,159.915,161.75,162.17,163.02,163.02,163.02,163.02,164.11,164.075,165.07,165.485,165.485,165.485,165.82,166.28,165.04,165.86,161.36,161.36,161.36,161.87,161.5,159.14,161.88,162.78,162.78],"SCHB":[28.42,28.47,28.42,28.565,28.78,28.41,28.41,28.41,28.38,28.2,28.525,28.59,28.72,28.72,28.72,28.72,28.93,28.93,29.11,29.18,29.18,29.18,29.24,29.32,29.105,29.24,28.45,28.45,28.45,28.55,28.48,28.03,28.55,28.69,28.69],"SPTM":[89.45,89.6,89.44,89.905,90.565,89.43,89.43,89.43,89.33,88.805,89.77,89.965,90.35,90.35,90.35,90.35,90.975,90.97,91.44,91.635,91.635,91.635,91.815,92.015,91.475,91.8,89.52,89.52,89.52,89.675,89.52,88.34,89.65,90.11,90.11],"QQQ":[711.19,712.54,706.15,715.5,719.61,707.6,707.6,707.6,705.36,701.33,712.86,714.97,717.25,717.25,717.25,717.25,729.81,729.99,735.93,737.94,737.94,737.94,741.99,747.15,742.49,738.96,701.99,701.99,701.99,715.53,707.86,693.1,717.45,722.22,722.22],"QQQM":[292.71,293.68,291.16,294.06,296.37,291.33,291.33,291.33,290.43,288.88,292.26,294.31,295.37,295.37,295.37,294.87,300.6,300.51,303.06,304.07,304.07,304.07,305.74,307.27,306.46,304.88,288.64,288.64,288.64,294.76,291.41,285.26,295.35,297.11,297.11],"VGT":[112.43,113.71,112.28,113.47,115.19,113.31,113.31,113.31,112.07,111.52,113.765,114.52,115.71,115.71,115.71,115.71,118.03,117.38,118.96,121.11,121.11,121.11,124.2,125.77,123.91,122.825,115.34,115.34,115.34,117.23,114.98,112.35,116.07,116.77,116.77],"XLK":[175.53,177.89,175.22,176.875,179.485,176.28,176.28,176.28,174.375,173.24,177.12,178.54,180.36,180.36,180.36,180.36,185.2,184.4,186.87,191.04,191.04,191.04,195.76,198.21,196.23,193.1,180.26,180.26,180.26,184.24,180.79,176.49,183.3,184.7,184.7],"IGV":[91.12,90.745,89.42,88.655,90.6,91.81,91.81,91.81,92.89,91.98,93.25,92.5,93.985,93.985,93.985,93.985,93.98,92.58,95.63,101.615,101.615,101.615,107.69,104.79,100.21,100.09,95.85,95.85,95.85,95.7,93.01,91.66,91,90.76,90.76],"IWM":[284.19,285.41,282.44,282.69,284.47,277.06,277.06,277.06,276.02,272.95,279.83,282.48,285.12,285.12,285.12,285.12,290.5,290.56,292.07,290.16,290.16,290.16,289.17,291.79,287.37,291.85,279.9,279.9,279.9,284.38,284.8,282.01,290.43,293.53,293.53],"VB":[288.16,288.515,286.31,285.695,286.94,281.78,281.78,281.78,281.47,279.005,284.64,286.38,289.05,289.05,289.05,289.05,292.78,292.76,294.02,293.61,293.61,293.61,293.04,295.39,293.36,295.67,288.26,288.26,288.26,289.295,291.28,287.075,294.35,296.47,296.47],"IJR":[138.33,137.325,135.76,135.27,136.14,133.98,133.98,133.98,134.41,133.14,135.84,136.25,137.45,137.45,137.45,137.45,139.58,139.59,139.69,138.69,138.69,138.69,138.425,139.66,138.42,140.26,137.695,137.695,137.695,138.61,139.86,138.87,142.28,143.68,143.68],"SCHA":[33.46,33.46,33.075,33.085,33.155,32.57,32.57,32.57,32.33,32.08,32.77,33.17,33.33,33.33,33.33,33.33,33.97,33.98,34.165,34.05,34.05,34.05,34.11,34.285,34.06,34.36,33.185,33.185,33.185,33.49,33.65,33.33,34.445,34.835,34.835],"VBK":[343.33,346.835,342.84,343.1,345.21,337.54,337.54,337.54,334.65,332.32,340.54,343.215,347.165,347.165,347.165,347.165,352.64,352.48,354.99,355.48,355.48,355.48,355.48,357.885,354.28,357.39,342.02,342.02,342.02,345.44,344.295,338.73,349.4,351.48,351.48],"IJH":[73.99,73.79,73.33,73.135,73.45,72.13,72.13,72.13,72.165,71.45,72.77,72.895,73.515,73.515,73.515,73.515,74.65,74.375,74.46,74.61,74.61,74.61,74.525,75.21,75.15,75.43,73.66,73.66,73.66,74.18,74.74,73.665,75.505,76.06,76.06],"VO":[77.125,77.45,77.25,77.05,77.51,76.55,76.55,76.55,76.655,76.19,77.04,77.37,78.1,78.1,78.1,78.1,78.57,78.35,78.78,78.965,78.965,78.965,79.185,79.91,79.53,80.17,78.53,78.53,78.53,78.49,78.81,77.59,79.03,79.82,79.82],"MDY":[675.14,673.47,668.91,667.42,670.1,659.355,659.355,659.355,658.38,652,664.53,665.205,670.73,670.73,670.73,670.73,681.2,678.915,679.28,680.55,680.55,680.55,680.04,686.06,685.62,688.1,674.645,674.645,674.645,676.24,681.65,671.76,688.71,693.77,693.77],"SCHM":[34.73,34.805,34.51,34.46,34.54,33.935,33.935,33.935,33.8,33.565,34.18,34.56,34.73,34.73,34.73,34.73,35.21,35.155,35.305,35.34,35.34,35.34,35.4,35.725,35.71,35.79,34.81,34.81,34.81,34.925,35.11,34.61,35.615,36.02,36.02],"VEA":[70.85,70.815,69.985,70.63,70.56,69.06,69.06,69.06,69.52,69.01,70.205,70.695,70.45,70.45,70.45,70.45,71.77,71.415,71.65,71.76,71.76,71.76,71.875,72.31,71.645,71.84,69.185,69.185,69.185,69.86,69.83,68.78,71.31,71.56,71.56],"IEFA":[97.31,97.14,96.53,97.09,96.88,95.225,95.225,95.225,96.1,95.375,96.88,97.305,97.22,97.22,97.22,97.22,98.325,97.965,97.94,98.075,98.075,98.075,97.65,98.165,97.34,98.085,95.565,95.565,95.565,96.145,96.17,94.85,97.705,97.98,97.98],"EFA":[104,103.78,103.12,103.79,103.49,101.47,101.47,101.47,102.77,101.83,103.6,104.19,103.95,103.95,103.95,103.95,105.1,104.79,104.685,104.765,104.765,104.765,104.42,105.06,104.06,104.94,101.83,101.83,101.83,102.94,102.92,101.4,104.69,105.035,105.035],"VWO":[60.54,60.4,59.395,59.945,59.96,58.435,58.435,58.435,58.485,57.87,58.66,58.685,58.98,58.98,58.98,58.98,60.22,60.29,59.925,59.915,59.915,59.915,60.425,61.185,60.33,60.315,58.015,58.015,58.015,58.335,58.465,57.715,59.1,59.56,59.56],"IEMG":[83.1,82.9,80.45,82.04,82.33,79.44,79.44,79.44,79.35,78.53,79.93,80.585,80.57,80.57,80.57,80.57,83.58,83.45,83.57,83.52,83.52,83.52,85.2,86.03,84.85,84,78.16,78.16,78.16,79.965,80.04,78.57,82.12,82.57,82.57],"EEM":[68,67.92,65.77,67.11,67.42,65.05,65.05,65.05,64.94,64.26,65.44,66.03,65.93,65.93,65.93,65.93,68.43,68.4,68.67,68.64,68.64,68.64,70.13,70.85,69.81,69.04,64.22,64.22,64.22,65.72,65.82,64.57,67.52,67.89,67.89],"VXUS":[85.405,85.38,84.215,85.1,85.01,83.095,83.095,83.095,83.505,82.82,84.125,84.55,84.46,84.46,84.46,84.46,86.14,85.845,85.97,86.045,86.045,86.045,86.3,86.95,86.095,86.23,83.02,83.02,83.02,83.72,83.8,82.55,85.32,85.675,85.675],"BND":[73.54,73.37,73.155,73.18,73.15,72.72,72.72,72.72,72.68,72.445,72.84,72.91,73,73,73,73,73.205,73.27,73.41,73.47,73.47,73.47,73.175,73.2,73.06,73.15,72.835,72.835,72.835,72.81,72.96,72.905,73.325,73.25,73.25],"AGG":[99.18,98.94,98.645,98.675,98.63,98.04,98.04,98.04,97.99,97.645,98.215,98.33,98.44,98.44,98.44,98.44,98.73,98.79,99.02,99.07,99.07,99.07,98.69,98.715,98.48,98.66,98.22,98.22,98.22,98.155,98.37,98.31,98.87,98.765,98.765],"TLT":[86.07,85.57,84.99,84.81,84.9,83.66,83.66,83.66,83.54,83.01,83.86,84.26,84.67,84.67,84.67,84.67,85.08,85.36,85.72,85.85,85.85,85.85,85.49,85.64,85.31,85.53,85.08,85.08,85.08,84.64,85.28,84.87,85.97,85.69,85.69],"IEF":[94.96,94.65,94.31,94.325,94.26,93.525,93.525,93.525,93.47,93.15,93.735,93.81,93.89,93.89,93.89,93.89,94.27,94.32,94.53,94.63,94.63,94.63,94.25,94.23,94.01,94.12,93.64,93.64,93.64,93.53,93.84,93.715,94.34,94.19,94.19],"SHY":[82.295,82.225,82.17,82.195,82.155,82.075,82.075,82.075,82.09,82.04,82.145,82.135,82.105,82.105,82.105,82.105,82.21,82.225,82.25,82.3,82.3,82.3,82.015,82.01,81.97,82.025,81.875,81.875,81.875,81.895,81.945,81.95,82.08,82.065,82.065],"LQD":[109.19,108.91,108.55,108.615,108.545,107.86,107.86,107.86,107.655,107.15,107.97,108.15,108.36,108.36,108.36,108.36,108.79,108.925,109.25,109.37,109.37,109.37,108.91,108.92,108.64,108.835,108.17,108.17,108.17,108.04,108.405,108.16,109.075,109.01,109.01],"HYG":[80.13,79.995,79.87,79.895,79.86,79.57,79.57,79.57,79.48,79.38,79.86,79.93,79.92,79.92,79.92,79.92,80.18,80.13,80.23,80.33,80.33,80.33,79.84,79.895,79.7,79.82,79.445,79.445,79.445,79.53,79.62,79.47,79.93,79.94,79.94],"JNK":[96.515,96.325,96.185,96.18,96.13,95.72,95.72,95.72,95.78,95.545,96.125,96.2,96.24,96.24,96.24,96.24,96.56,96.53,96.63,96.78,96.78,96.78,96.195,96.225,96.01,96.16,95.73,95.73,95.73,95.8,95.92,95.72,96.265,96.315,96.315],"TIP":[111.4,111.295,111.1,111.12,111.005,110.575,110.575,110.575,110.47,110.11,110.37,110.35,110.39,110.39,110.39,110.39,110.82,110.89,111.19,111.22,111.22,111.22,110.02,109.98,109.79,109.77,109.28,109.28,109.28,109.13,109.33,109.22,109.605,109.6,109.6],"VCIT":[82.88,82.705,82.485,82.54,82.455,82.01,82.01,82.01,81.88,81.54,82.08,82.14,82.2,82.2,82.2,82.2,82.53,82.58,82.76,82.87,82.87,82.87,82.42,82.45,82.26,82.36,81.925,81.925,81.925,81.88,82.09,81.98,82.52,82.44,82.44],"XLF":[51.26,51.18,51.57,51,51.285,51.15,51.15,51.15,51.735,51.115,51.65,51.75,51.93,51.93,51.93,51.93,51.86,51.44,51.28,51.58,51.58,51.58,51.43,51.47,50.87,52.2,52.295,52.295,52.295,51.985,52.43,52.23,52.62,53.35,53.35],"XLE":[55.685,57.18,57.57,57.63,58.085,59.45,59.45,59.45,60.56,61.27,59.79,59.14,59.45,59.45,59.45,59.45,57.855,56.985,56.93,56.31,56.31,56.31,57.29,57.95,58.74,58.77,57.67,57.67,57.67,58.31,57.38,58.26,57.1,57.56,57.56],"XLV":[143.53,143.03,145.83,146.7,146.63,145.085,145.085,145.085,145.71,147.32,147.14,148.125,149.89,149.89,149.89,149.89,148.52,148.82,150.84,149.54,149.54,149.54,147.82,146.37,147.51,152.04,153.01,153.01,153.01,152.64,154.56,152.83,154.04,153.8,153.8],"XLI":[173.22,175.05,174.41,173.6,174.5,171.39,171.39,171.39,170.7,168.725,170.75,170.52,171.73,171.73,171.73,171.73,174.31,174.355,173.85,173.18,173.18,173.18,172.4,174.18,174.015,176.12,174.2,174.2,174.2,173.59,175.62,169.63,175.11,176.19,176.19],"XLY":[120.185,119.36,118.29,118.72,118.67,116.515,116.515,116.515,116.31,115.01,117.95,118.69,119.17,119.17,119.17,119.17,119.425,121.52,122.065,120.93,120.93,120.93,118.2,117.575,116.72,117.24,114.85,114.85,114.85,115.4,115.86,113.5,116.37,116.61,116.61],"XLP":[84.18,83.35,84.45,84.7,84.97,84.65,84.65,84.65,85.905,86.08,85.495,84.65,84.785,84.785,84.785,84.785,83.635,84.56,84.405,82.92,82.92,82.92,82.005,81.835,82.14,82.035,83.45,83.45,83.45,83.09,84.09,85.48,85.25,85.85,85.85],"XLU":[44.71,45.16,45.22,44.655,44.91,43.87,43.87,43.87,43.92,44.23,44.53,44.985,45.35,45.35,45.35,45.35,45.35,45.135,44.61,44.42,44.42,44.42,43.085,43.905,43.7,43.95,44.36,44.36,44.36,43.5,43.995,44,44.04,44.53,44.53],"XLB":[51.595,52.25,52.16,52.06,51.66,50.3,50.3,50.3,50.2,49.045,49.72,50.02,50.29,50.29,50.29,50.29,51.01,51.17,51.35,51.17,51.17,51.17,50.9,51.51,51.625,51.62,50.64,50.64,50.64,49.935,50.78,49.59,51.215,52.19,52.19],"XLRE":[44.42,44.585,44.59,44.205,43.905,43.215,43.215,43.215,43.74,43.94,44.43,44.5,44.565,44.565,44.565,44.565,44.73,44.615,44.4,43.995,43.995,43.995,43.28,43.475,43.505,44.415,44.72,44.72,44.72,44.02,44.98,45,44.91,45.345,45.345],"XLC":[116.94,115.56,115.89,116.77,117.12,116.06,116.06,116.06,116.96,115.84,116.09,116.065,115.47,115.47,115.47,115.47,115.53,116.28,116.64,115.72,115.72,115.72,115.63,113.585,112.1,113.09,111.69,111.69,111.69,111.08,111.52,111.01,112.11,111.655,111.655],"ARKK":[79.09,79.97,78.26,78.01,78.015,74.95,74.95,74.95,74.53,73.845,75.81,76.59,76.45,76.45,76.45,76.45,77.21,77.94,81.04,81.93,81.93,81.93,81.3,79.97,78.185,80,74.52,74.52,74.52,75.85,75.01,73.03,75.32,75.64,75.64],"ARKG":[30.44,29.94,29.71,29.64,29.185,28.12,28.12,28.12,28.105,28.14,29.57,30.56,30.65,30.65,30.65,30.65,31.3,32.04,34.15,34.625,34.625,34.625,34.735,34.015,33.87,36.28,33.4,33.4,33.4,33.15,33.56,32.845,33.645,33.49,33.49],"ARKW":[145.3,148.555,145.5,146.63,147.64,144.2,144.2,144.2,143.1,141.76,144.7,145.22,145.22,145.22,145.22,145.22,146.22,146.6,150.05,153.215,153.215,153.215,154.29,150.61,146.705,146.245,138.63,138.63,138.63,140.92,138.385,136.405,140.02,138.94,138.94],"ARKF":[42.22,42.545,41.815,41.6,41.995,40.88,40.88,40.88,40.735,40.59,41.15,41.33,40.89,40.89,40.89,40.89,40.84,41.115,42.19,43.04,43.04,43.04,42.99,41.41,39.96,40.4,38.19,38.19,38.19,38.76,38.485,38.07,38.95,38.94,38.94],"ARKQ":[134.69,137.25,135.44,136.64,137.665,131.95,131.95,131.95,131.6,129.78,133.36,133.305,136.035,136.035,136.035,136.035,139.61,139.95,144.04,142.82,142.82,142.82,139.785,141.8,138.79,140.02,129.68,129.68,129.68,131.66,128.81,124.6,130.32,129.22,129.22],"SOXX":[520.29,532.81,516.05,528.22,529.94,509.23,509.23,509.23,495.99,496.63,521.95,524.91,537.05,537.05,537.05,537.05,570.43,563.63,569.63,569.05,569.05,569.05,571.805,604.71,615.68,602.78,536.15,536.15,536.15,570.55,561.92,541.77,584.79,595.67,595.67],"SMH":[566.54,576.13,561.25,572,578.33,554.72,554.72,554.72,545.45,544.48,563.98,567.44,575.91,575.91,575.91,575.91,602.09,595.555,600.01,599.1,599.1,599.1,607.12,632.12,633.09,628.51,569.82,569.82,569.82,597.48,590,570.56,608.04,619.51,619.51],"HACK":[85.56,85.07,84.2,85.24,87.64,88.61,88.61,88.61,91.18,91.38,92.785,92.73,94.695,94.695,94.695,94.695,95.38,91.96,93.81,99.18,99.18,99.18,105.21,105.43,102.21,101.275,97.23,97.23,97.23,96.78,94.67,94.09,96.52,95.83,95.83],"BOTZ":[41.46,41.32,40.705,41.625,41.16,40.23,40.23,40.23,39.84,38.895,39.235,39.65,40.3,40.3,40.3,40.3,40.895,40.07,40.27,40.16,40.16,40.16,40.59,40.63,40.31,40.07,37.97,37.97,37.97,38.325,37.64,36.16,37.27,37.13,37.13],"ROBO":[86.56,86.875,86.01,87.22,86.74,84.915,84.915,84.915,84.32,82.49,84.02,85.37,87.275,87.275,87.275,87.275,89.97,88.64,88.95,88.64,88.64,88.64,89.265,90.28,89.615,88.59,83,83,83,84.36,83.05,79.56,82.405,83.03,83.03],"TAN":[61.925,63.05,61.645,63.87,64.99,64.995,64.995,64.995,62.635,60.945,62.85,64.905,65.94,65.94,65.94,65.94,68.96,70.52,71.93,73.99,73.99,73.99,71.15,72.25,70.25,70.525,64.04,64.04,64.04,63.565,61.85,59.24,62.305,63.06,63.06],"ICLN":[21.145,21.72,21.36,21.875,22.115,21.78,21.78,21.78,21.33,20.99,21.525,22.18,22.4,22.4,22.4,22.4,22.91,23.14,23.39,23.56,23.56,23.56,23.015,23.74,23.12,23.1,21.335,21.335,21.335,20.995,20.645,19.85,20.735,20.93,20.93],"QCLN":[59.79,62.7,60.61,62.675,63.16,60.89,60.89,60.89,58.72,57.71,59.98,62.04,63.46,63.46,63.46,63.46,66.43,66.28,66.905,65.63,65.63,65.63,65.88,68.45,68.27,67.78,61.53,61.53,61.53,61.505,60.04,57.24,60.52,61.65,61.65],"LIT":[90.11,91.555,89.43,89.47,86.98,84.02,84.02,84.02,83.11,81.815,83.41,84.41,85.26,85.26,85.26,85.26,86.33,85.46,87.615,87.25,87.25,87.25,86.1,86.38,84.89,83.23,78.265,78.265,78.265,77.13,78.54,76.46,80.73,82.38,82.38],"REMX":[106.5,109.48,107.88,106.1,99.925,96.515,96.515,96.515,94.635,92.12,95.14,95.65,96.81,96.81,96.81,96.81,98.88,97.98,101.45,99.9,99.9,99.9,99.54,102.12,98.27,97.22,88.55,88.55,88.55,87.32,87.94,85.07,92.88,95.53,95.53],"GLD":[433.04,434.655,432.98,430.49,427.31,417.355,417.355,417.355,418.39,411.8,417.34,416.93,413.85,413.85,413.85,413.85,413.93,408.54,412.8,417.18,417.18,417.18,411.24,411.94,407.89,411.27,396.24,396.24,396.24,397.19,390.82,374.66,386.26,386.55,386.55],"SLV":[73.03,77.99,78.535,79.32,75.5,69.03,69.03,69.03,69.94,66.86,68.73,69.44,68.35,68.35,68.35,68.35,69.72,67.52,68.34,68.37,68.37,68.37,67.67,67.975,66.215,66.98,61.565,61.565,61.565,61.585,59.01,57.65,60.825,61.28,61.28],"IAU":[88.855,89.065,88.7,88.21,87.555,85.505,85.505,85.505,85.75,84.31,85.525,85.43,84.805,84.805,84.805,84.805,84.815,83.735,84.59,85.53,85.53,85.53,84.275,84.46,83.58,84.27,81.225,81.225,81.225,81.375,80.08,76.78,79.11,79.195,79.195],"GDX":[94.58,97.56,97.26,96.21,93.98,87.02,87.02,87.02,87.12,83.93,86.32,85.94,85.13,85.13,85.13,85.13,88.8,85.71,87.1,89.39,89.39,89.39,86.82,88.03,85.04,86.46,78.8,78.8,78.8,78.65,77.67,73.93,77.7,80.24,80.24],"GDXJ":[125.93,129.39,129.8,128.96,125.63,116.27,116.27,116.27,115.41,110.45,113.365,112.17,111.55,111.55,111.55,111.55,116.73,112.61,114.79,119.27,119.27,119.27,114.9,115.96,110.88,111.94,100.63,100.63,100.63,101.63,99.53,94.51,101.05,104.28,104.28],"VYM":[155.45,155.78,155.975,155.74,157.26,155.775,155.775,155.775,156.64,155.94,156.73,157.25,158.7,158.7,158.7,158.7,158.67,158.35,158.34,159.19,159.19,159.19,159.16,161.17,160.4,160.43,158.22,158.22,158.22,158.11,158.86,157.22,159.07,160.28,160.28],"SCHD":[31.63,31.74,31.75,31.745,31.79,31.715,31.715,31.715,32.045,32.095,32.105,32.24,32.82,32.82,32.82,32.82,32.65,32.56,32.61,32.495,32.495,32.495,32.18,32.35,32.35,32.595,32.295,32.295,32.295,32.285,32.35,32.25,32.52,32.815,32.815],"DVY":[152.26,152.15,152.71,152.02,152.51,150.95,150.95,150.95,152.55,152.685,153.28,154.12,155.84,155.84,155.84,155.84,155.21,155.345,155.015,154.93,154.93,154.93,153.71,154.85,153.6,154.74,155.52,155.52,155.52,154.45,155.545,156.05,156.95,158.865,158.865],"HDV":[26.81,27.07,27.21,27.185,27.285,27.305,27.305,27.305,27.59,27.73,27.585,27.645,27.95,27.95,27.95,27.95,27.63,27.57,27.5,27.2,27.2,27.2,26.895,27.14,27.25,27.43,27.5,27.5,27.5,27.37,27.525,27.675,27.65,27.87,27.87],"DGRO":[72.98,73.11,73.35,73.185,73.785,73.36,73.36,73.36,73.78,73.535,73.87,74.165,74.845,74.845,74.845,74.845,74.6,74.585,74.68,74.92,74.92,74.92,74.725,75.345,75.135,75.765,75.18,75.18,75.18,74.935,75.31,74.725,75.36,75.915,75.915],"VIG":[227.95,228.27,228.95,228.73,230.815,229.39,229.39,229.39,230.34,229.53,230.6,231.04,233.02,233.02,233.02,233.02,233.19,233.11,233.875,234.65,234.65,234.65,234.145,235.9,235.4,236.57,233.34,233.34,233.34,233.315,234.04,231.87,234.46,235.81,235.81],"NOBL":[107.01,106.485,106.64,106.07,106.2,105.495,105.495,105.495,106.83,106.42,106.66,107.3,107.88,107.88,107.88,107.88,107.6,107.925,53.99,53.67,53.67,53.67,53.49,53.68,53.61,54.16,54.585,54.585,54.585,54.155,55.105,54.9,55.325,55.66,55.66],"TQQQ":[76.25,76.82,74.44,77.56,78.89,74.89,74.89,74.89,74.16,72.945,76.45,76.99,77.77,77.77,77.77,77.77,81.89,82.11,83.93,84.5,84.5,84.5,85.85,87.49,85.95,84.66,71.62,71.62,71.62,76.38,73.6,69.12,76.16,77.88,77.88],"SQQQ":[42.6,42.47,43.57,41.82,41.05,43.26,43.26,43.26,43.6,44.36,42.43,41.97,41.51,41.51,41.51,41.58,39.36,39.26,38.37,38.09,38.09,38.09,37.51,36.73,37.46,38.02,43.89,43.89,43.89,41.33,42.65,45.36,40.76,39.84,39.84],"SPXL":[265.45,266.89,266.26,270.725,276.66,266.74,266.74,266.74,265.85,260.155,268.655,270.02,272.88,272.88,272.88,272.88,278.36,278.36,283.01,284.88,284.88,284.88,286.77,288.02,281.98,284.01,262.72,262.72,262.72,264.67,261.87,249.58,262.2,266.22,266.22],"SPXS":[27.84,27.65,27.82,27.3,26.69,27.74,27.74,27.74,27.76,28.3,27.45,27.29,27.01,27.01,27.01,27.01,26.53,26.5,26.07,25.9,25.9,25.9,25.725,25.63,26.18,25.88,27.92,27.92,27.92,27.72,27.97,29.29,27.84,27.42,27.42],"UPRO":[139.22,140.045,139.485,141.91,145,139.73,139.73,139.73,139.42,136.655,140.75,141.59,143.31,143.31,143.31,143.31,145.74,145.78,148.49,149.21,149.21,149.21,150.15,150.93,147.68,149.47,137.56,137.56,137.56,138.6,137.27,130.8,137.39,139.475,139.475],"SH":[33.61,33.545,33.595,33.395,33.15,33.57,33.57,33.57,33.63,33.82,33.53,33.42,33.315,33.315,33.315,33.315,33.115,33.11,32.93,32.87,32.87,32.87,32.8,32.73,32.99,32.85,33.72,33.72,33.72,33.66,33.76,34.28,33.73,33.57,33.57],"PSQ":[26.21,26.16,26.355,26.09,25.895,26.36,26.36,26.36,26.42,26.63,26.17,26.11,26.01,26.01,26.01,26.06,25.565,25.58,25.38,25.29,25.29,25.29,25.16,25.04,25.11,25.23,26.42,26.42,26.42,26.05,26.36,26.88,25.97,25.84,25.84],"VNQ":[96.625,96.665,96.68,95.88,95.3,93.9,93.9,93.9,95.04,95.28,96.495,96.67,96.785,96.785,96.785,96.785,97.195,96.93,96.555,95.705,95.705,95.705,94.07,94.51,94.38,96.12,96.79,96.79,96.79,95.475,97.695,97.655,97.59,98.52,98.52],"IYR":[102.75,102.865,102.865,102,101.34,99.8,99.8,99.8,100.92,101.24,102.42,102.58,102.71,102.71,102.71,102.71,103.115,102.81,102.31,101.405,101.405,101.405,99.63,100.03,100.01,101.83,102.55,102.55,102.55,101.1,103.53,103.51,103.41,104.37,104.37],"REET":[27.415,27.42,27.38,27.265,27.235,26.81,26.81,26.81,27.03,27.015,27.36,27.43,27.41,27.41,27.41,27.41,27.585,27.51,27.455,27.28,27.28,27.28,26.765,26.875,26.8,27.1,27.155,27.155,27.155,26.92,27.475,27.52,27.695,27.92,27.92],"DIA":[496.04,497.18,497.88,497.13,500.87,495.42,495.42,495.42,497,493.94,500.25,503.05,506.13,506.13,506.13,506.13,505.21,506.895,507.01,510.74,510.74,510.74,511.35,514.055,508.19,516.68,509.72,509.72,509.72,508.92,509.47,500.21,509.31,513.2,513.2],"IWF":[123.53,123.51,123.29,124.36,125.9,124.375,124.375,124.375,124.06,123.08,124.67,124.7,124.97,124.97,124.97,124.97,125.65,125.72,127.15,127.88,127.88,127.88,128.75,128.325,126.56,126.83,122.7,122.7,122.7,122.97,121.99,119.67,121.575,121.59,121.59],"IWD":[233.85,234.65,234.19,234.68,235.22,232.14,232.14,232.14,232.73,231.69,233.75,234.69,236.27,236.27,236.27,236.27,238.26,237.98,238.04,238.015,238.015,238.015,237.39,239.33,239.345,241.01,236.45,236.45,236.45,237.35,238.17,235.28,239.81,242.22,242.22],"VTV":[206.98,208.19,208.52,208.34,209.01,206.65,206.65,206.65,207.41,207.06,208.35,209.06,210.84,210.84,210.84,210.84,212.04,211.87,211.63,211.83,211.83,211.83,211.36,213.24,213.275,214.97,211.98,211.98,211.98,212.53,213.7,211.47,215.07,217.105,217.105],"VUG":[86.835,86.805,86.53,87.515,88.505,87.4,87.4,87.4,87.05,86.29,87.405,87.49,87.54,87.54,87.54,87.54,88.19,88.17,89.195,89.635,89.635,89.635,90.295,90.04,88.95,89.14,85.915,85.915,85.915,86.2,85.38,83.67,85.13,85.31,85.31],"WISH":[5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135],"GOEV":[0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368],"LAZR":[0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873],"RIDE":[2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"NKLA":[0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184],"DGHI":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"BITQ":[26.81,28.35,26.84,27.185,27.96,26.34,26.34,26.34,25.38,25.19,25.19,26.95,26.79,26.79,26.79,26.79,27.87,28.33,28.46,28.64,28.64,28.64,28.9,28.51,28.27,27.435,24.87,24.87,24.87,24.87,25.63,24.84,26.33,26.71,26.71],"SQ":[86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95],"BTCM":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75],"SATO":[18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.93,18.93,18.93,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14],"BRK.A":[477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28],"BRK.B":[475.65,479.59,485.05,485.44,484.18,482.69,482.69,482.69,488.06,480.63,480.795,479.84,486.31,486.31,486.31,486.31,483.58,479.9,477.25,474.46,474.46,474.46,470.01,471.64,475.625,478.65,488.115,488.115,488.115,486.925,487.74,484.055,485.23,489.14,489.14],"PXD":[270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02],"HES":[149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149],"VZ":[47.23,47.24,47.95,47.25,47.08,46.39,46.39,46.39,46.83,47.73,47.8,48.25,48.36,48.36,48.36,48.36,48.5,48.26,48.04,47.84,47.84,47.84,47.72,47.88,46.655,44.88,45.38,45.38,45.38,45.44,45.77,46.94,46.93,48.095,48.095],"ATVI":[94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435],"PARA":[11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07],"IPG":[24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"NEWR":[86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99],"SUMO":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"TWTR":[53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83],"BIGC":[4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77],"ZI":[10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"FSR":[0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891],"SAVE":[1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08],"HA":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18],"WYND":[57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97],"SGEN":[228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86],"HZNP":[116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295],"PDCO":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34],"OMI":[2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795],"ABC":[179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95],"K":[83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44],"BF.A":[28.3,27.65,27.335,27,26.95,27.32,27.32,27.32,27.08,26.68,26.32,26.92,26.99,26.99,26.99,26.99,26.135,26.72,26.72,26.69,26.69,26.69,25.96,25.74,25.56,26.3,26.695,26.695,26.695,26.945,27.05,26.96,27.24,27.385,27.385],"BF.B":[27.665,26.82,26.54,26.15,26.05,26.41,26.41,26.41,26.25,25.915,25.645,26.07,26.195,26.195,26.195,26.195,25.4,25.945,25.945,25.74,25.74,25.74,25.17,24.96,24.775,25.44,26.16,26.16,26.16,26.43,26.705,26.525,26.69,26.98,26.98],"VGR":[14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99],"GPS":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"EXPR":[2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27],"CHIC":[12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23],"CHS":[7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59],"ODP":[27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995],"JWN":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"HBI":[6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47],"SKX":[63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15],"FL":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"HIBB":[87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495],"BGFV":[1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445],"JNPR":[39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95],"INFN":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"EV":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"GHL":[14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995],"DFS":[200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12],"ADS":[56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81],"FLT":[303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24],"MGI":[10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995],"IDEX":[0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89],"CNHI":[11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44],"HEES":[94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65],"ARKB":[26.585,27.19,26.81,26.41,27.01,26.24,26.24,26.24,25.49,25.46,25.74,25.75,25.135,25.135,25.135,25.14,25.18,24.845,24.32,24.37,24.37,24.37,23.71,22.28,21.68,21.07,19.99,19.99,19.99,21.02,20.585,20.52,21.08,21.085,21.085],"ETHA":[17.47,17.66,17.24,17.02,17.3,16.77,16.77,16.77,16.03,15.93,16.12,16.16,15.57,15.57,15.57,15.64,15.63,15.49,15.2,15.21,15.21,15.21,15.11,14.31,13.59,13.32,12.02,12.02,12.02,12.68,12.51,12.27,12.6,12.57,12.57],"BITO":[10.965,11.2,11.05,10.875,11.13,10.8,10.8,10.8,10.495,10.48,10.61,10.6,10.35,10.35,10.35,10.35,10.355,10.22,10.01,10.03,10.03,10.03,9.74,9.11,8.905,8.62,8.29,8.29,8.29,8.62,8.43,8.42,8.65,8.64,8.64],"FETH":[23.08,23.31,22.77,22.475,22.91,22.145,22.145,22.145,21.15,21.03,21.295,21.33,20.55,20.55,20.55,20.55,20.625,20.455,20.04,20.07,20.07,20.07,19.94,19.01,17.96,17.69,15.695,15.695,15.695,16.78,16.51,16.22,16.74,16.59,16.59],"BTCW":[84.365,84.365,84.365,83.63,83.63,83.41,83.41,83.41,80.67,80.9,82.03,82.02,81.06,81.06,81.06,81.06,80.2,80.2,77.09,77.91,77.91,77.91,75.05,75.05,69.11,67.7,63.68,63.68,63.68,67.46,64.84,65.87,67.03,67.9,67.9],"FBTC":[69.795,71.35,70.36,69.305,70.895,68.85,68.85,68.85,66.89,66.82,67.555,67.565,65.94,65.94,65.94,65.94,66.07,65.21,63.835,63.9,63.9,63.9,62.21,58.46,56.895,55.28,52.45,52.45,52.45,55.14,54.02,53.87,55.33,55.355,55.355],"GBTC":[62.31,63.68,62.8,61.83,63.255,61.43,61.43,61.43,59.78,59.61,60.23,60.275,58.845,58.845,58.845,58.845,58.955,58.39,56.93,57.025,57.025,57.025,55.57,52.13,50.74,49.36,47.14,47.14,47.14,49.1,48.13,48.04,49.32,49.33,49.33],"HODL":[22.67,23.18,22.86,22.47,23.03,22.36,22.36,22.36,21.735,21.7,21.95,21.96,21.44,21.44,21.44,21.44,21.47,21.19,20.735,20.81,20.81,20.81,20.21,18.995,18.49,17.98,17.06,17.06,17.06,17.905,17.54,17.505,17.97,17.98,17.98],"EZBC":[46.335,47.35,46.7,45.93,47.05,45.725,45.725,45.725,44.385,44.34,44.85,44.86,44.21,44.21,44.21,44.21,43.88,43.29,42.36,42.45,42.45,42.45,41.29,38.83,37.76,36.75,34.79,34.79,34.79,36.63,35.865,35.79,36.85,36.74,36.74],"BITB":[43.53,44.505,43.885,43.22,44.22,42.94,42.94,42.94,41.705,41.66,42.07,42.14,41.13,41.13,41.13,41.13,41.205,40.68,39.79,39.87,39.87,39.87,38.805,36.47,35.52,34.51,32.76,32.76,32.76,34.4,33.67,33.61,34.5,34.52,34.52],"IBIT":[45.51,46.43,45.75,45.11,46.07,44.81,44.81,44.81,43.62,43.54,43.95,43.98,43.02,43.02,43.02,43.06,43.06,42.58,41.63,41.65,41.65,41.65,40.49,37.9,37.08,35.87,34.5,34.5,34.5,35.78,35.14,35.02,35.95,35.95,35.95],"BTCO":[79.805,81.56,80.42,79.02,81.04,78.685,78.685,78.685,76.38,76.45,77.21,77.27,75.41,75.41,75.41,75.41,75.74,74.52,72.95,73.05,73.05,73.05,71.12,66.905,64.93,63.35,59.9,59.9,59.9,63.06,61.73,61.32,63.25,63.37,63.37],"ETHE":[18.77,18.95,18.52,18.32,18.63,18.01,18.01,18.01,17.21,17.13,17.31,17.33,16.715,16.715,16.715,16.715,16.77,16.63,16.29,16.36,16.36,16.36,16.21,15.455,14.57,14.37,12.74,12.74,12.74,13.6,13.4,13.14,13.52,13.465,13.465],"UUP":[27.33,27.36,27.445,27.505,27.625,27.77,27.77,27.77,27.695,27.79,27.72,27.755,27.77,27.77,27.77,27.77,27.755,27.76,27.715,27.665,27.665,27.665,27.765,27.765,27.865,27.845,28.035,28.035,28.035,28.03,28.015,28.035,27.94,27.975,27.975],"VIX":[17.19,18.38,17.99,17.87,17.26,18.43,18.43,18.43,17.82,18.06,17.44,16.76,16.7,16.7,16.7,16.59,17.01,16.29,15.74,15.32,15.32,15.32,16.05,15.77,16.06,15.4,21.51,21.51,21.51,18.92,19.87,22.22,19.44,17.68,17.68],"DXY":[97.94,98.28,98.43,98.92,99.23,99.23,99.34,98.97,99.27,99.11,99.18,99.3,99.3,98.97,98.99,99.06,99.28,98.97,98.93,98.93,98.97,99.14,99.27,99.45,99.4,100.05,100.04,100.08,100.03,100,100.03,99.72,99.77,99.77],"SPHD":[49.63,49.605,49.8,49.485,49.535,49.095,49.095,49.095,49.655,49.84,49.995,50.175,50.465,50.465,50.465,50.465,50.205,50.195,50.05,49.645,49.645,49.645,49.135,49.495,49.065,49.69,50.19,50.19,50.19,49.95,50.53,51.015,51.03,51.535,51.535],"CVMC":[69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27,72.72,72.72,72.72,72.72,72.72,72.72,74.1,74.1,74.1,74.1,74.1,72.84,72.84,72.84,72.84,72.84],"FTKI":[19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.77,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.52,19.52,19.52,19.98,19.98],"ENPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDOG":[66.32,66.11,66.11,66.28,66.28,65.97,65.97,65.97,66.26,66.26,66.65,66.84,68.02,68.02,68.02,68.02,67.93,68.04,68.04,68.49,68.49,68.49,68.28,68.28,68.51,68.68,68.5,68.5,68.5,68.13,68.125,68.38,69.44,70.02,70.02],"YCS":[52.03,52.48,52.48,52.83,52.83,53.6,53.6,53.6,53.56,53.56,53.57,53.63,53.78,53.78,53.78,53.78,53.78,53.78,53.92,53.92,53.92,53.92,54.36,54.46,54.55,54.53,54.68,54.68,54.68,54.68,54.88,54.88,54.26,54.86,54.86],"EPIN":[26.43,26.43,26.43,26.43,26.43,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09],"ONEH":[24.49,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.4,24.62,24.62,24.6,24.6,24.6,24.6,24.6,24.6,24.37,24.37,24.37,24.37,24.37,24.37,24.37,24.37,24.37,24.37],"DFGR":[28.96,28.95,28.92,28.77,28.685,28.27,28.27,28.27,28.555,28.58,28.93,29,28.96,28.96,28.96,28.96,29.11,29.07,29.005,28.825,28.825,28.825,28.34,28.395,28.325,28.71,28.85,28.85,28.85,28.5,29.03,29.14,29.22,29.45,29.45],"SCZM":[9.03,9.41,10.16,10.03,9.71,8.72,8.72,8.72,8.565,8.21,8.34,8.19,8.01,8.01,8.01,8.01,8.07,7.78,8.12,8.16,8.16,8.16,8.13,8.345,7.445,7.6,6.395,6.395,6.395,6.34,6.11,6.035,6.69,6.96,6.96],"VGSR":[11.27,11.3,11.25,11.235,11.27,11.27,11.27,11.27,11.12,11.11,11.255,11.28,11.28,11.28,11.28,11.28,11.38,11.38,11.3,11.295,11.295,11.295,11.295,11.12,11.135,11.28,11.27,11.27,11.27,11.18,11.36,11.415,11.415,11.535,11.535],"SPHB":[141.565,142.355,140.3,140.5,141.34,138,138,138,135.715,133.71,137.73,139.98,141.85,141.85,141.85,141.85,145.85,146.08,147.9,149.7,149.7,149.7,150.47,152.82,152.19,151.89,143.19,143.19,143.19,145.79,144.025,139.76,146.375,148.87,148.87],"XTEN":[45.64,45.455,45.22,45.195,45.26,44.695,44.695,44.695,44.68,44.44,44.815,44.84,44.99,44.99,44.99,44.99,45.24,45.3,45.425,45.44,45.44,45.44,45.255,45.315,45.16,45.245,44.98,44.98,44.98,44.95,45.05,45,45.4,45.29,45.29],"CRBN":[250.72,250.72,249,249,249,249.22,249.22,249.22,249.22,249.22,249.22,251.39,251.39,251.39,251.39,251.39,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,252.845,252.845,252.845,252.845,252.845,246.825,246.825,252.61,252.61],"ASEA":[19.79,19.83,19.69,19.95,20.17,19.81,19.81,19.81,19.81,19.81,20.01,20.05,19.96,19.96,19.96,19.96,19.89,19.89,19.91,19.82,19.82,19.82,19.92,20.29,20.06,20.03,19.6,19.6,19.6,19.51,19.56,19.47,19.63,19.98,19.98],"AZTD":[31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05],"FOXY":[28.96,28.96,28.96,28.96,28.96,28.82,28.82,28.82,28.93,28.97,28.97,29.16,29.555,29.555,29.555,29.555,29.02,29.02,29.1,29.1,29.1,29.1,29.21,29.12,29.14,29.39,29.29,29.29,29.29,28.945,28.84,28.795,28.99,28.95,28.95],"RGTU":[23.25,27.27,23.29,23.29,23.29,23.29,23.29,23.29,16.61,16.61,18,27.36,43.38,43.38,43.38,43.38,37.29,35.55,42.67,37.18,37.18,37.18,39.01,41.62,34.11,34.02,22.565,22.565,22.565,25.99,19.91,21.97,23.62,24.41,24.41],"CEFS":[24.91,25.09,24.75,25.12,25.35,25.055,25.055,25.055,24.72,24.66,24.94,24.97,24.95,24.95,24.95,24.95,25.25,25.19,25.485,25.43,25.43,25.43,25.5,25.55,25.53,25.55,24.99,24.99,24.99,24.99,25.02,25.02,25.18,25.25,25.25],"UAPR":[34.77,34.77,34.79,34.79,34.82,34.79,34.79,34.79,34.79,34.76,34.82,34.91,34.91,34.91,34.91,34.91,34.91,34.91,34.91,35.01,35.01,35.01,35.06,35.06,35.06,35.02,34.9,34.9,34.9,34.87,34.87,34.66,34.68,34.68,34.68],"PBUS":[73.76,73.925,73.9,74.3,74.88,73.93,73.93,73.93,73.9,73.435,74.23,74.34,74.69,74.69,74.69,74.69,75.125,75.14,75.57,75.77,75.77,75.77,75.94,76.15,75.575,76.02,73.9,73.9,73.9,74.11,73.84,72.72,73.945,74.31,74.31],"IDUB":[27.52,27.55,27.55,27.55,27.55,27.55,27.55,27.55,26.925,26.725,26.725,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.92,26.94,26.94,26.94,26.94,26.96,26.82,27.36,27.78,27.78],"CMDT":[33.84,34.46,34.96,34.96,34.72,34.56,34.56,34.56,34.97,34.81,34.41,34.24,34.145,34.145,34.145,34.145,33.78,33.39,33.76,33.56,33.56,33.56,33.56,33.99,33.99,33.65,33.05,33.05,33.05,33.16,32.73,32.69,32.53,32.37,32.37],"BWTG":[40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33],"PONX":[6.635,6.635,5.97,6,6,5.05,5.05,5.05,4.65,5.09,5.34,5.615,5.57,5.57,5.57,5.57,6.48,6.7,7.33,7.13,7.13,7.13,7.99,8.29,8.29,6.32,5.84,5.84,5.84,5.84,5.16,4.63,4.71,4.61,4.61],"SCHP":[26.855,26.845,26.79,26.795,26.775,26.67,26.67,26.67,26.64,26.55,26.61,26.615,26.63,26.63,26.63,26.63,26.725,26.745,26.81,26.82,26.82,26.82,26.63,26.63,26.585,26.58,26.465,26.465,26.465,26.425,26.475,26.445,26.535,26.535,26.535],"MUNX":[24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"TILL":[18.34,18.585,18.88,18.965,18.62,18.27,18.27,18.27,18.73,18.815,18.59,18.6,18.53,18.53,18.53,18.53,18.36,18.12,18.1,18.025,18.025,18.025,18.035,17.96,17.72,17.52,17.385,17.385,17.385,17.36,17.34,17.37,17.22,17.19,17.19],"EFIV":[70.9,70.9,71.2,71.2,72.66,71.84,71.84,71.84,71.84,71.18,71.18,71.82,72.06,72.06,72.06,72.06,72.31,72.14,72.61,72.79,72.79,72.79,73.245,73.1,73.1,73.07,73.07,73.07,73.07,71.66,71.42,71.81,71.76,72.33,72.33],"TCV":[30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.67,31.81,31.81,31.81],"EPMB":[24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"RNWZ":[32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.69,31.69],"PSP":[62.2,61.31,60.76,60.69,60.33,60.33,60.33,60.33,59.635,58.7,59.94,60.6,60.6,60.6,60.6,60.6,61.03,61.03,61.03,61.13,61.13,61.13,60.92,60.735,58.85,59.14,59.14,59.14,59.14,59.14,59.14,59.14,58.59,58.89,58.89],"CCOM":[24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"SOFR":[100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.14,100.15,100.15,100.15,100.15,100.15,100.15,100.15,100.37,100.37,100.37],"JANH":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.92,24.92,24.92,24.92],"VSLU":[46.02,46.02,46,46.27,46.63,46.45,46.45,46.45,46.27,46.27,46.25,46.25,46.69,46.69,46.69,46.69,46.67,46.67,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,45.97,46.06,46.06],"FTMU":[7.86,7.87,7.84,7.83,7.85,7.785,7.785,7.785,7.78,7.76,7.78,7.77,7.785,7.785,7.785,7.785,7.825,7.845,7.875,7.885,7.885,7.885,7.85,7.89,7.885,7.895,7.895,7.895,7.895,7.87,7.89,7.88,7.9,7.875,7.875],"MTRA":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,26.31,26.31,26.31,26.31,25.515,25.515,25.515,25.515,25.515],"DUKB":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,23.86,23.72,23.72,23.7,23.79,23.79,23.79,23.79,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.81,23.81,23.81,23.81,23.76,23.76,23.84,23.51,23.51],"TUR":[43.6,43.715,42.92,42.355,42.21,41.25,41.25,41.25,40.48,40.12,40.42,36.77,39.32,39.32,39.32,39.32,38.31,38.195,38.48,38.2,38.2,38.2,38.88,40.155,39.16,39.19,38.18,38.18,38.18,38.58,38.44,38.79,39.155,39.51,39.51],"APRW":[36.8,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.85,36.85,36.85,36.85,36.85,36.85,36.96,36.96,36.96,36.96,36.96,36.96,36.96,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07],"BBBL":[47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12],"IQSZ":[29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215],"IGME":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"FLCG":[34.25,34.25,34.25,34.285,34.285,34.48,34.48,34.48,34.48,34.48,34.48,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.84,34.84,34.84,34.84,34.84,34.84,34.61,34.61,34.61,34.61,33.5,33.24,33.24,33.065,32.95,32.95],"SPXN":[81.49,81.66,81.66,81.66,81.66,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,83.09,83.09,83.09,83.09,83.09,83.09,83.09,83.09,83.9,83.9,82.18,82.18,82.18,82.18,82.18,82.18,82.18,82.18,82.18],"IBDY":[25.855,25.8,25.735,25.745,25.76,25.585,25.585,25.585,25.565,25.455,25.615,25.59,25.66,25.66,25.66,25.66,25.745,25.77,25.81,25.84,25.84,25.84,25.72,25.725,25.67,25.69,25.575,25.575,25.575,25.56,25.615,25.585,25.735,25.71,25.71],"NSEP":[30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,31.1,31.1,31.1,31.1,31.1,31.14,31.14,31.13,31.13,30.95,30.95,30.95,31.03,30.76,30.81,30.95,31.03,31.03],"TYD":[24.37,24.37,23.92,23.92,23.84,23.84,23.84,23.84,23.27,22.87,23.37,23.32,23.32,23.32,23.32,23.32,23.725,23.84,23.92,23.98,23.98,23.98,23.84,23.95,23.95,23.91,23.91,23.91,23.91,23.32,23.49,23.49,23.93,23.93,23.93],"ARWG":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"VLLU":[23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45],"ESLV":[27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.81,27.43,27.43,27.43,27.43,27.43],"FNX":[139.46,138.87,136.94,136.91,138.62,138.62,138.62,138.62,138.62,138.62,138.62,137.79,138.68,138.68,138.68,138.68,140.98,140.98,140.96,140.96,140.96,140.96,139.83,140.92,140.92,140.92,140.04,140.04,140.04,140.04,140.75,141.65,139.85,139.85,139.85],"VTP":[76.925,77.07,76.89,76.925,76.925,76.535,76.535,76.535,76.58,76.58,76.37,76.34,76.34,76.34,76.34,76.34,76.735,76.735,76.965,77.005,77.005,77.005,77,77,76.99,76.99,76.99,76.99,76.99,76.99,76.99,76.99,76.785,76.765,76.765],"BIBL":[53.06,53.1,53.03,52.87,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,54.52,54.1,54.1,54.1,54.1,54.1,54.35,55.33,55.87,55.85,54.53,54.53,54.53,54.44,54.01,53.76,54.55,56.03,56.03],"SPTU":[25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015],"BMNU":[2.09,2.23,1.98,1.9,2.03,1.64,1.64,1.64,1.44,1.43,1.53,1.58,1.46,1.46,1.46,1.46,1.5,1.44,1.49,1.49,1.49,1.49,1.45,1.3,1.15,1.26,1.01,1.01,1.01,1.11,1.015,0.9588,1.05,1.01,1.01],"AAAU":[46.585,46.695,46.5,46.23,45.89,44.83,44.83,44.83,44.95,44.195,44.83,44.785,44.44,44.44,44.44,44.44,44.435,43.875,44.34,44.81,44.81,44.81,44.165,44.24,43.805,44.175,42.58,42.58,42.58,42.66,41.99,40.255,41.485,41.515,41.515],"SPGP":[117.41,116.8,115.85,115.97,117,115.94,115.94,115.94,116.29,115.28,117.355,117.62,118.29,118.29,118.29,118.29,119.72,120.015,120.39,120.38,120.38,120.38,120.675,121.055,120.42,121.68,119.81,119.81,119.81,119.86,119.89,117.71,118.73,120.38,120.38],"GGOV":[48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,50.06,50.055,50.055,50.055,50.08,50.13,50.06,50.04,49.92,49.92,49.92,49.88,49.92,49.9,50.04,50.07,50.07],"ARMW":[54,45.61,45.61,45.61,45.61,46.17,46.17,46.17,46.17,46.43,46.43,63.82,68.89,68.89,68.89,68.89,72.71,68.12,68.12,81.44,81.44,81.44,95.51,95.51,92.425,92.425,78.73,78.73,78.73,78.47,63.94,66.83,66.83,85.09,85.09],"ESPO":[90.4,90.4,90.4,90.4,90.36,89.49,89.49,89.49,89.65,89.65,90.29,89.08,89.195,89.195,89.195,89.195,88.67,88.67,88.67,89.07,89.07,89.07,89.07,91.77,89.76,89.6,88.02,88.02,88.02,88.33,87.285,87.41,87.8,87.8,87.8],"THNR":[25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.61,24.61,24.61],"EPHE":[25.25,25.055,24.67,24.77,24.82,24.71,24.71,24.71,24.55,24.24,24.525,24.6,24.72,24.72,24.72,24.72,24.585,24.625,24.35,23.87,23.87,23.87,23.86,24.53,24.71,24.65,24.44,24.44,24.44,24.47,24.43,24.565,24.805,24.95,24.95],"VGSH":[58.345,58.285,58.255,58.265,58.245,58.185,58.185,58.185,58.195,58.16,58.235,58.225,58.215,58.215,58.215,58.215,58.275,58.295,58.315,58.35,58.35,58.35,58.14,58.135,58.11,58.14,58.045,58.045,58.045,58.05,58.085,58.09,58.18,58.17,58.17],"BIL":[91.47,91.48,91.49,91.495,91.505,91.53,91.53,91.53,91.535,91.55,91.56,91.565,91.6,91.6,91.6,91.6,91.61,91.62,91.625,91.655,91.655,91.655,91.395,91.4,91.41,91.415,91.445,91.445,91.445,91.45,91.46,91.47,91.475,91.505,91.505],"MOTG":[37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72],"XLKI":[26.76,26.76,27.25,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,28,28,28,28.215,28.215,28.215,28.215,28.215,28.215,28.215,26.4,26.4,26.4,26.56,26.56,26.56,26.56,26.56,26.56],"MFDX":[42.34,42.36,42.01,42.39,42.35,41.45,41.45,41.45,41.67,41.42,41.68,42.08,41.97,41.97,41.97,41.97,42.39,42.31,42.35,42.22,42.22,42.22,42.06,42.17,42,42.19,42.19,42.19,42.19,41.28,41.28,41.28,41.28,41.28,41.28],"PEZ":[97.52,97.52,97.52,94.82,96.49,96.49,96.49,96.49,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02],"TTOP":[17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91],"JBBB":[47.42,47.415,47.415,47.455,47.4,47.35,47.35,47.35,47.35,47.28,47.45,47.37,47.45,47.45,47.45,47.45,47.53,47.52,47.555,47.33,47.33,47.33,47.33,47.38,47.35,47.385,47.105,47.105,47.105,47.41,47.38,47.245,47.42,47.45,47.45],"OILD":[46.445,43.19,42.19,42.63,41.27,38.96,38.96,38.96,36.605,34.9,36.89,38.85,38.735,38.735,38.735,38.735,40.94,43.8,43.66,44.655,44.655,44.655,42.28,41.76,39.045,39.49,41.09,41.09,41.09,40.39,43.07,39.96,41.095,41.43,41.43],"TINT":[40.86,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49],"MMSC":[25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,27.765,27.765,27.765,27.765,28.355,28.3,28.47,28.035,28.035,28.035,28.295,28.39,28.16,28.16,28.16,28.16,28.16,28.16,26.4,26.4,26.4,26.4,26.4],"CRMX":[23.81,22.8,20.84,20.27,19.99,18.165,18.165,18.165,15.72,13.95,16.89,17.945,17.07,17.07,17.07,17.07,19.94,19.6,19.35,17.66,17.66,17.66,20.69,20.15,17.42,17.02,13.095,13.095,13.095,14.03,11.78,11.96,12.72,13.07,13.07],"FHDG":[35.75,35.75,35.73,35.75,35.75,35.75,35.75,35.75,35.67,35.72,35.83,35.93,36,36,36,36,36.08,36.08,36.17,36.23,36.23,36.23,36.23,36.23,36.23,36.22,36.22,36.22,36.22,36.02,36.02,36.02,35.7,36.05,36.05],"IGHG":[78.04,78.04,78.04,78.04,78.4,78.55,78.55,78.55,78.55,78.56,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.87,78.87,78.87,78.87,78.87,78.87,78.46,78.435,78.435,78.435,78.4,78.4,78.41,78.4,78.4,78.4],"FNDA":[36.03,35.815,35.42,35.295,35.435,34.88,34.88,34.88,34.95,34.575,35.28,35.445,35.72,35.72,35.72,35.72,36.21,36.28,36.35,36.075,36.075,36.075,36.11,36.5,36.12,36.51,35.79,35.79,35.79,35.99,36.27,36.01,36.86,37.2,37.2],"UXJL":[35.03,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96],"BSJQ":[23.2,23.195,23.195,23.205,23.195,23.195,23.195,23.195,23.075,23.075,23.105,23.11,23.095,23.095,23.095,23.095,23.08,22.985,23.01,23.02,23.02,23.02,22.995,23,23.005,23.015,23,23,23,23.005,23.005,23.015,23.03,23.045,23.045],"XTJA":[33.46,33.5,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72],"ESIM":[28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,29.66,29.66,29.66,29.66,29.52,29.36,29.36,29.36,29.36,29.36,28.75,28.92,28.585,28.585,29.24,29.24],"PSCW":[29.65,29.65,29.65,29.74,29.78,29.78,29.78,29.78,29.78,29.78,29.76,29.74,29.81,29.81,29.81,29.81,29.86,29.86,29.86,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.81,29.81],"TNA":[65.115,65.89,63.84,64.04,65.175,60.24,60.24,60.24,59.42,57.505,61.79,63.47,65.16,65.16,65.16,65.16,68.84,68.805,69.94,68.74,68.74,68.74,67.69,69.515,66.73,69.73,62.31,62.31,62.31,63.9,64.41,62.43,67.98,69.75,69.75],"PCR":[19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84],"BLV":[68.76,68.455,68.06,67.99,68.055,67.195,67.195,67.195,67.095,66.645,67.36,67.595,67.885,67.885,67.885,67.885,68.23,68.395,68.68,68.715,68.715,68.715,68.475,68.545,68.33,68.47,68.05,68.05,68.05,67.8,68.15,67.95,68.745,68.585,68.585],"PGRI":[25.74,25.74,25.74,25.74,25.74,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54],"TEXU":[37.67,38.37,38.37,38.37,38.37,41.87,41.87,41.87,43.62,43.62,43.62,42.01,42.01,42.01,42.01,42.01,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72],"VGIT":[59.255,59.105,58.965,58.975,58.92,58.6,58.6,58.6,58.615,58.455,58.715,58.71,58.745,58.745,58.745,58.745,58.92,58.945,59.025,59.07,59.07,59.07,58.82,58.825,58.725,58.79,58.555,58.555,58.555,58.53,58.635,58.6,58.89,58.81,58.81],"RNEM":[57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,53.98,53.235,53.235,53.235,53.235,53.235,54.02,54.02,54.02,54.02,54.02],"BWET":[171.83,175.27,174.16,174.16,174.16,174.16,174.16,174.16,180.85,189.53,187.76,188.91,180.45,180.45,180.45,180.45,162.22,149.41,164.43,164.43,164.43,164.43,168.99,181.43,181.43,181.43,181.43,181.43,181.43,181.43,181.43,189.11,189.11,206.8,206.8],"TBF":[24.39,24.51,24.705,24.785,24.73,25.115,25.115,25.115,25.16,25.345,25.075,24.975,24.89,24.89,24.89,24.89,24.735,24.66,24.56,24.54,24.54,24.54,24.53,24.495,24.59,24.52,24.67,24.67,24.67,24.81,24.66,24.735,24.425,24.51,24.51],"SPYC":[44.93,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,45.69,45.59,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05],"RSPR":[36.32,36.32,36.32,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.98,35.98,35.98,35.85,35.85,35.85,35.85,36.96,36.96,36.96,36.96,37.41,37.26,37.13,37.13,37.13],"FTBI":[21.8,21.8,21.8,21.8,21.8,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.9,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96],"JULB":[26.84,26.92,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,27.1,27.1,27.1,27.1,27.1,27.17,27.17,27.17,27.17,27.17,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.18,27.18],"PLTY":[34.67,34.52,34.52,33.24,33.56,33.66,33.66,33.66,33.92,33.9,34.28,33.965,33.98,33.98,33.98,33.98,33.875,33.25,34.86,37.52,37.52,37.52,38.71,37.16,34.955,34.27,33.6,33.6,33.6,33.28,32.43,32.065,31.84,31.32,31.32],"PREF":[19.015,19.01,18.97,18.985,18.995,18.945,18.945,18.945,18.945,18.895,18.925,18.925,18.96,18.96,18.96,18.96,19.005,19.025,19.04,19.05,19.05,19.05,18.965,18.985,18.965,18.965,18.93,18.93,18.93,18.925,18.935,18.915,18.96,18.975,18.975],"PTMC":[40.05,40.01,39.4,39.54,39.54,39.54,39.54,39.54,39.54,38.69,39.36,39.37,39.84,39.84,39.84,39.84,40.39,40.39,40.37,40.47,40.47,40.47,40.47,40.47,40.69,40.69,40.21,40.21,40.21,40.21,40.21,39.92,40.66,41.3,41.3],"PMNV":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.79,25.79,25.79,25.79,25.79],"IMRA":[16.6,16.6,16.6,16.6,16.6,16.45,16.45,16.45,15.93,15.93,15.93,17.33,17.53,17.53,17.53,17.53,17.74,17.74,17.77,17.79,17.79,17.79,18.02,18.13,18.13,17.18,15.81,15.81,15.81,15.81,16.84,16.84,16.84,16.84,16.84],"FRDM":[68.845,69.17,66.725,67.75,68.16,65.55,65.55,65.55,65.91,64.9,66.735,67.94,67.64,67.64,67.64,67.64,71.495,72.19,72.74,72.615,72.615,72.615,74.15,74.75,73.72,72.63,66.75,66.75,66.75,68.42,69.195,67.285,71.18,71.465,71.465],"TINY":[81.08,84.075,84.075,84.005,83.865,83.865,83.865,83.865,83.865,76.535,76.535,76.535,80.265,80.265,80.265,80.265,82.04,82.04,82.3,82.3,82.3,82.3,82.3,82.765,82.765,82.765,80.57,80.57,80.57,82.31,86.49,82.85,85.245,91.68,91.68],"PTF":[115.87,115.87,119.88,122.28,122.78,120.22,120.22,120.22,113.85,112.005,117.96,120.43,123.33,123.33,123.33,123.33,129.87,129.45,130,127.465,127.465,127.465,130.56,135.6,135.6,135.6,128.69,128.69,128.69,125.81,116.65,116.65,126.565,126.565,126.565],"SCHY":[32.16,32.315,32.315,32.305,32.31,31.985,31.985,31.985,32.5,32.385,32.635,32.67,32.435,32.435,32.435,32.435,32.47,32.44,32.355,32.32,32.32,32.32,32.215,32.31,31.99,32.175,31.82,31.82,31.82,31.87,32.09,32.095,32.66,32.755,32.755],"YBTC":[22.785,22.785,23.04,23.04,23.13,22.57,22.57,22.57,21.97,21.97,21.8,22.11,21.74,21.74,21.74,21.74,21.73,21.22,20.9,20.9,20.9,20.9,20.28,19.095,18.62,18.06,16.9,16.9,16.9,17.86,17.48,17.42,17.42,17.94,17.94],"MCOW":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,20.08,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9],"BRKW":[38.25,38.25,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56],"SURE":[138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94],"SDVY":[41.83,41.615,41.395,41.075,41.315,40.795,40.795,40.795,41.035,40.615,41.25,41.365,41.54,41.54,41.54,41.54,42.045,41.71,41.5,41.27,41.27,41.27,41.04,41.355,41.185,41.565,41.38,41.38,41.38,41.4,41.79,41.25,41.97,42.37,42.37],"RCLR":[50.48,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37],"GXPD":[27.31,27.12,26.73,26.73,26.93,26.48,26.48,26.48,26.45,26.05,26.56,26.97,27.03,27.03,27.03,27.03,27.05,27.55,27.68,27.44,27.44,27.44,26.72,26.48,26.23,26.4,25.68,25.68,25.68,25.83,25.85,25.29,25.93,25.85,25.85],"BDVL":[26.08,26.045,25.975,26.075,26.09,25.825,25.825,25.825,25.94,25.95,26.05,26.085,26.17,26.17,26.17,26.17,26.23,26.15,26.14,26.1,26.1,26.1,26.04,26.1,25.99,26.1,25.67,25.67,25.67,25.66,25.7,25.63,25.995,26.15,26.15],"GCOR":[41.17,41.16,41.03,41.04,41.035,40.765,40.765,40.765,40.815,40.6,40.83,40.81,40.86,40.86,40.86,40.86,41.01,41.01,41.135,41.18,41.18,41.18,41.02,41.02,40.925,41.015,40.85,40.85,40.85,40.825,40.905,40.905,40.905,41.075,41.075],"AIOO":[26.04,26.18,26.18,26.22,26.21,26.17,26.17,26.17,26.17,26.17,26.17,26.22,26.22,26.22,26.22,26.22,26.29,26.29,26.3,26.33,26.33,26.33,26.31,26.31,26.27,26.33,26.27,26.27,26.27,26.27,26.2,26.22,26.22,26.22,26.22],"JPMB":[39.69,39.69,39.91,39.91,39.91,39.58,39.58,39.58,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,39.845,39.845,39.92,39.92,39.92],"FBRT.PRE":[19.95,19.95,19.95,19.96,19.97,19.97,19.97,19.97,19.8,19.775,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.98,19.98,20.05,20.05,20.05,20.04,19.94,19.82,19.82,19.78,19.78,19.78,19.78,19.78,19.78,19.73,19.73,19.73],"FCSH":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22],"LQDH":[92.84,92.84,92.84,92.84,92.84,92.84,92.84,92.84,93.29,93.29,93.29,93.34,93.34,93.34,93.34,93.34,93.34,93.52,93.53,93.66,93.66,93.66,93.725,93.725,93.26,93.23,93.23,93.23,93.23,93.1,93.16,93.1,93.19,93.19,93.19],"PRAY":[35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.57,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.08,35.08,35.08,35.08,35.08],"GOEX":[86.76,89.45,89.54,89.51,87.58,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,79.295,78.64,78.64,81.49,81.49,81.49,81.49,79.05,77.81,77.81,72.02,72.02,72.02,70.16,71.335,71.335,69.61,69.61,69.61],"BTFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGF":[14.09,14.07,14.02,14.005,14.01,13.93,13.93,13.93,13.835,13.735,13.79,13.755,13.75,13.75,13.75,13.75,13.835,13.845,13.88,13.85,13.85,13.85,13.83,13.795,13.73,13.77,13.715,13.715,13.715,13.72,13.66,13.695,13.715,13.76,13.76],"TSLI":[29.03,31.62,28.9,31.26,31.51,31.51,31.51,31.51,26.02,25.72,26.73,27.3,27.3,27.3,27.3,27.3,29.41,29.41,30.56,29.09,29.09,29.09,29.09,29.09,29.09,27.57,23.77,23.77,23.77,23.77,25.71,25.71,23.86,23.86,23.86],"USEW":[51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"ILS":[19.875,19.875,19.87,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.845,19.845,19.78,19.78,19.78,19.78,19.81,19.83,19.8,19.87,19.87,19.87,19.92,19.925,19.925,19.925,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.96,19.96],"IDEQ":[35.135,35.14,34.71,34.97,34.95,34.09,34.09,34.09,34.25,33.91,34.585,34.77,34.64,34.64,34.64,34.64,35.42,35.25,35.27,35.35,35.35,35.35,35.395,35.7,35.42,35.52,34.105,34.105,34.105,34.465,34.42,33.905,35.215,35.4,35.4],"BKSE":[126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14],"CGGO":[39.67,39.865,39.23,39.72,39.78,38.73,38.73,38.73,38.53,38.335,39.16,39.515,39.36,39.36,39.36,39.36,40.525,40.75,41.01,41.05,41.05,41.05,41.425,41.715,41.37,41.17,39.18,39.18,39.18,39.815,39.81,38.85,40.45,40.57,40.57],"DFAC":[43.15,43.185,43.07,43.22,43.48,42.99,42.99,42.99,42.97,42.68,43.2,43.35,43.605,43.605,43.605,43.605,43.92,43.93,44.14,44.17,44.17,44.17,44.27,44.485,44.19,44.5,43.46,43.46,43.46,43.55,43.57,42.98,43.72,44.02,44.02],"XRP":[15.86,16.55,16.11,15.88,16.95,16.06,16.06,16.06,15.5,15.17,15.33,15.43,14.95,14.95,14.95,14.95,14.87,14.855,14.69,14.76,14.76,14.76,14.53,13.65,13.44,13.13,12.29,12.29,12.29,13.18,12.74,12.27,12.775,12.66,12.66],"SLVR":[65.42,69.775,71.13,71.575,68.46,62.54,62.54,62.54,61.31,58.01,59.66,59.66,59.78,59.78,59.78,59.78,59.78,59.69,61.805,62.44,62.44,62.44,62.36,62.915,61.85,59.57,52.42,52.42,52.42,52.3,50.66,48.75,52.27,54.2,54.2],"NITE":[36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,37.89,37.89,37.89,37.89,37.89],"IBMQ":[25.495,25.505,25.495,25.48,25.495,25.495,25.495,25.495,25.495,25.495,25.47,25.47,25.465,25.465,25.465,25.465,25.5,25.505,25.505,25.55,25.55,25.55,25.5,25.51,25.5,25.52,25.51,25.51,25.51,25.51,25.525,25.535,25.54,25.54,25.54],"FOCT":[51.52,51.56,51.52,51.65,51.79,51.79,51.79,51.79,51.55,51.41,51.41,51.64,51.86,51.86,51.86,51.86,52.02,52.03,52.215,52.27,52.27,52.27,52.25,52.25,52.25,52.25,51.795,51.795,51.795,51.795,51.795,51.795,51.37,51.37,51.37],"IBTH":[22.385,22.38,22.37,22.375,22.38,22.37,22.37,22.37,22.375,22.365,22.385,22.38,22.38,22.38,22.38,22.38,22.395,22.4,22.4,22.41,22.41,22.41,22.335,22.335,22.335,22.345,22.335,22.335,22.335,22.335,22.335,22.335,22.355,22.355,22.355],"JANB":[26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,27.28,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,26.94,26.94,26.94],"TEST":[49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72],"PFUT":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,null,null,null],"USMV":[94.04,94.075,94.46,94.34,95.14,94.71,94.71,94.71,95.94,95.805,95.885,96.04,96.87,96.87,96.87,96.87,96.485,96.055,96.3,96.535,96.535,96.535,96.92,96.965,96.27,96.63,95.65,95.65,95.65,95.24,95.58,95.23,95.6,96.04,96.04],"KAPR":[38.67,38.86,38.55,38.55,38.68,38.38,38.38,38.38,38.25,38.12,38.58,38.71,38.79,38.79,38.79,38.79,39.05,39.04,39.15,39.15,39.15,39.15,39.15,39.185,38.94,38.94,38.61,38.61,38.61,38.85,38.85,38.85,38.99,39.23,39.23],"SPIN":[31.77,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,31.29,31.29,31.29],"VCRM":[75.75,75.77,75.61,75.515,75.505,75.12,75.12,75.12,75.16,74.9,75.095,75.09,75.185,75.185,75.185,75.185,75.615,75.69,75.815,75.94,75.94,75.94,75.78,75.92,75.855,75.98,75.88,75.88,75.88,75.905,75.97,75.84,75.895,75.865,75.865],"TFI":[45.505,45.515,45.44,45.38,45.38,45.16,45.16,45.16,45.185,45.065,45.15,45.17,45.2,45.2,45.2,45.2,45.405,45.48,45.535,45.58,45.58,45.58,45.49,45.6,45.56,45.62,45.56,45.56,45.56,45.565,45.585,45.51,45.6,45.545,45.545],"BITK":[12.58,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.39,12.41,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,9.98,9.98,9.98,9.98,9.96,9.6,9.6,9.6,9.6,9.6],"LGDX":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92],"LEMB":[42.32,42.15,41.985,41.925,41.885,41.505,41.505,41.505,41.585,41.325,41.64,41.705,41.72,41.72,41.72,41.72,41.955,41.965,42.03,42.145,42.145,42.145,42.235,42.305,42.065,42.17,41.69,41.69,41.69,41.655,41.82,41.765,42.155,42.285,42.285],"TOTL":[39.605,39.525,39.39,39.425,39.39,39.175,39.175,39.175,39.155,39.025,39.26,39.285,39.3,39.3,39.3,39.3,39.415,39.47,39.54,39.585,39.585,39.585,39.365,39.37,39.295,39.33,39.13,39.13,39.13,39.08,39.15,39.15,39.33,39.385,39.385],"JPM.PRL":[19.185,19.195,19.195,19.065,19.065,18.88,18.88,18.88,18.79,18.6,18.69,18.57,18.61,18.61,18.61,18.61,18.735,18.74,18.79,18.81,18.81,18.81,18.735,18.72,18.66,18.7,18.63,18.63,18.63,18.545,18.5,18.52,18.58,18.58,18.58],"GMOC":[50.15,50.15,50.15,50.15,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13],"HAWX":[44.48,44.48,43.995,44.63,44.77,43.87,43.87,43.87,43.885,43.875,44.29,44.45,44.765,44.765,44.765,44.765,45.455,45.47,45.47,45.395,45.395,45.395,45.6,46.05,45.91,45.91,44.79,44.79,44.79,44.79,44.62,44.14,45.15,45.68,45.68],"BEGS":[20.47,20.47,20.47,20.47,20.47,19.99,19.99,19.99,19.99,19.99,19.99,19.49,19.49,19.49,19.49,19.49,19.3,19.3,17.71,18.14,18.14,18.14,17.48,17.48,16.41,15.67,15.67,15.67,15.67,15.67,13.72,13.72,14.17,14.41,14.41],"FRMM":[4.585,4.47,4.47,4.47,4.92,3.72,3.72,3.72,3.75,3.91,4.16,4.9,4.53,4.53,4.53,4.53,4.16,4.28,4.35,4.47,4.47,4.47,4.57,4.79,4.87,4.97,5.1,5.1,5.1,5.29,5.21,5.57,5.31,5.4,5.4],"SMLF":[83.96,83.865,83.1,82.965,83.39,82.06,82.06,82.06,81.72,80.995,82.5,83.18,83.99,83.99,83.99,83.99,85.27,85.155,85.78,85.61,85.61,85.61,85.9,86.035,85.36,86.39,84.16,84.16,84.16,84.66,85.82,84.68,86.125,87.13,87.13],"GLRY":[41.04,41.37,41.37,41.04,41.39,40.35,40.35,40.35,40.14,39.71,40.51,40.52,40.79,40.79,40.79,40.79,41.89,41.64,41.81,41.46,41.46,41.46,41.18,41.18,41.88,41.76,40.8,40.8,40.8,40.83,41.05,40.62,41.82,42.52,42.52],"TSNF":[28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.19,31.19,32.08,32.08,32.08],"TNUK":[28.19,27.21,27.21,27.21,27.21,27.21,27.21,27.21,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,23.52,23.52,23.52,23.52,23.52],"BUZZ":[37.2,37.74,36.88,37.13,37.68,36.565,36.565,36.565,35.74,35.64,36.67,37.37,37.735,37.735,37.735,37.735,38.54,39.17,40.11,40.28,40.28,40.28,40.81,40.63,39.645,39.66,36.87,36.87,36.87,37.7,36.83,35.69,36.92,36.79,36.79],"SMRF":[28.26,29.56,28.3,28.3,27.73,26.77,26.77,26.77,25.73,25.73,25.73,26.43,27.12,27.12,27.12,27.12,28.01,28.01,27.54,28.11,28.11,28.11,28.35,29.32,28.48,28.36,25.96,25.96,25.96,26.31,26.31,26.31,26.31,26.31,26.31],"BUFP":[31.67,31.67,31.69,31.73,31.82,31.65,31.65,31.65,31.65,31.69,31.77,31.81,31.88,31.88,31.88,31.88,31.84,31.93,31.98,32.02,32.02,32.02,32.03,32.08,32.02,32.02,31.735,31.735,31.735,31.735,31.74,31.7,31.55,31.55,31.55],"APMU":[24.97,24.94,24.94,24.93,24.89,24.89,24.89,24.89,24.795,24.795,24.795,24.83,24.81,24.81,24.81,24.81,24.81,24.81,24.81,25,25,25,24.96,24.95,24.95,24.97,24.97,24.97,24.97,24.89,24.91,24.91,24.97,24.97,24.97],"ICVT":[116.82,118.47,116.83,118.71,119.17,117.255,117.255,117.255,115.365,114.7,115.635,118.02,118.375,118.375,118.375,118.375,119.86,120.055,120.39,120.66,120.66,120.66,122.63,123.85,122.74,122.77,117.92,117.92,117.92,118.275,117.305,115.78,118.25,119.73,119.73],"RITM.PRC":[24.705,24.64,24.64,24.67,24.67,24.6,24.6,24.6,24.6,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.47,24.47,24.47,24.47,24.47,24.52,24.52,24.495,24.495],"IDU":[113.13,113.455,114.02,112.875,113.11,111.07,111.07,111.07,110.6,112.53,112.68,113.4,114.55,114.55,114.55,114.55,114.76,113.92,112.6,112.11,112.11,112.11,109.07,110.95,110.69,111.36,112.385,112.385,112.385,110.3,111.15,111.46,111.46,112.55,112.55],"SCEC":[25.075,25.025,24.95,24.945,24.955,24.805,24.805,24.805,24.785,24.705,24.84,24.855,24.92,24.92,24.92,24.92,24.965,24.995,25.005,25.055,25.055,25.055,24.9,24.955,24.915,24.915,24.845,24.845,24.845,24.815,24.85,24.825,24.91,24.955,24.955],"GMAR":[43.78,43.84,43.72,43.9,43.89,43.76,43.76,43.76,43.76,43.76,43.93,43.92,44.03,44.03,44.03,44.03,44.09,44.09,44.18,44.19,44.19,44.19,44.23,44.21,44.17,44.17,44.17,44.17,44.17,44.17,44.085,44.085,43.72,44.03,44.03],"FINT":[36.05,36.08,36.08,36.08,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84],"DBJP":[108.565,108.565,108.565,111.39,111.39,109.53,109.53,109.53,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,113.94,114.06,111.7,111.7,111.7,111.7,110.785,109.04,109.04,112.96,112.96],"CRCD":[3.28,2.17,2.46,2.35,2.5,2.82,2.82,2.82,2.97,2.97,2.975,2.77,2.86,2.86,2.86,2.86,3.315,3.42,3.06,2.76,2.76,2.76,3.17,3.49,4.13,4.1,5.055,5.055,5.055,4.78,4.92,5.2,4.68,5.235,5.235],"SAWS":[23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09],"QETH":[23.06,23.06,22.74,22.46,22.87,22.16,22.16,22.16,20.74,21.06,21.26,21.29,21.29,21.29,21.29,21.29,20.61,20.44,19.68,20.06,20.06,20.06,19.91,19.54,18.24,17.68,15.62,15.62,15.62,15.62,16.43,16.2,16.65,16.59,16.59],"GAUD":[25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"TIPC":[101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14],"INFL":[52.46,53.26,53.69,53.51,53.14,52.67,52.67,52.67,53.14,53.23,53.275,53.105,53.25,53.25,53.25,53.25,52.98,52.135,52.38,52.03,52.03,52.03,52.02,52.34,52.01,52.46,50.66,50.66,50.66,50.63,50.13,49.72,50.285,51.07,51.07],"EWQ":[45.79,45.46,45.09,45.15,45.045,44.13,44.13,44.13,44.82,44.42,45.505,45.495,45.15,45.15,45.15,45.15,45.93,45.98,45.995,45.98,45.98,45.98,45.805,46.06,45.54,46.31,45.36,45.36,45.36,45.53,45.875,45.26,46.535,46.635,46.635],"MOOD":[43.1,43.44,43.44,43.44,43.47,43.47,43.47,43.47,42.87,42.57,42.57,42.57,42.57,42.57,42.57,42.57,43.9,43.9,43.9,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.45,43.26,43.26,43.26,43.9,43.9],"EQAL":[57.735,57.87,57.87,57.43,57.76,57.76,57.76,57.76,57.76,57.76,57.56,57.56,57.56,57.56,57.56,57.56,58.87,58.87,58.87,58.91,58.91,58.91,58.98,59.24,58.99,58.99,58.26,58.26,58.26,58.15,58.46,58.26,58.96,59.47,59.47],"AVLV":[87.745,88.03,87.92,88.28,88.7,87.875,87.875,87.875,87.765,87.5,88.49,88.69,89.31,89.31,89.31,89.31,90.24,90.48,90.395,90.3,90.3,90.3,90.24,91.06,91.19,91.38,89.79,89.79,89.79,90.16,89.92,89.08,90.9,91.56,91.56],"MAMB":[24.15,24.38,24.265,24.265,24.265,24.04,24.04,24.04,23.99,23.92,23.92,24.125,24.12,24.12,24.12,24.12,24.24,24.23,24.23,24.36,24.36,24.36,24.315,24.315,24.315,24.315,24.15,24.15,24.15,24.1,24.1,24.1,24.1,24.1,24.1],"JOBX":[26.21,26.21,26.81,30.515,26.88,26.88,26.88,26.88,24.96,25.11,25.11,25.11,30.595,30.595,30.595,30.595,32.27,32,36.53,35.01,35.01,35.01,33.68,34.88,34.88,30.155,23.3,23.3,23.3,22.01,19.03,18.76,18.76,18.66,18.66],"MAYW":[34.52,34.53,34.46,34.5,34.64,34.51,34.51,34.51,34.5,34.48,34.585,34.53,34.645,34.645,34.645,34.645,34.77,34.77,34.815,34.86,34.86,34.86,34.86,34.85,34.77,34.82,34.53,34.53,34.53,34.68,34.57,34.57,34.55,34.62,34.62],"GTO":[47.085,47.05,46.885,46.885,46.945,46.615,46.615,46.615,46.425,46.225,46.465,46.54,46.585,46.585,46.585,46.585,46.74,46.785,46.88,46.91,46.91,46.91,46.895,46.925,46.835,46.885,46.695,46.695,46.695,46.645,46.735,46.705,46.945,46.92,46.92],"GARP":[77.015,77.13,76.585,77.44,78.06,76.92,76.92,76.92,75.95,75.92,76.91,77.65,78.44,78.44,78.44,78.44,80.11,79.99,80.87,81.51,81.51,81.51,83.35,83.35,82.61,82.3,78.725,78.725,78.725,79.55,79,77.42,79.42,79.84,79.84],"SKF":[28.8,28.85,28.46,29.04,28.73,28.96,28.96,28.96,28.24,28.95,28.28,28.28,28.03,28.03,28.03,28.03,28.11,28.11,28.9,28.35,28.35,28.35,28.655,28.72,28.72,28.72,27.73,27.73,27.73,28.06,28.06,27.81,27.81,26.66,26.66],"BHYB":[53.685,53.685,53.92,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.2,54.2,54.2],"GIAX":[16.99,17.23,16.825,17.225,17.545,17.01,17.01,17.01,16.72,16.51,16.79,17.17,17.05,17.05,17.05,17.05,17.395,17.49,17.91,18.125,18.125,18.125,18.59,18.55,18.37,18.07,17.09,17.09,17.09,17.23,16.98,16.94,17.12,17.21,17.21],"ISWN":[21.96,22.22,22.12,22.12,22.15,22.15,22.15,22.15,21.89,21.89,21.89,22.165,22.07,22.07,22.07,22.07,22.07,22.07,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,21.94,21.97,21.97,21.97],"FLSW":[42.87,42.53,42.53,42.52,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,43.62,43.44,43.88,43.88,43.88,43.88,42.91,42.91,42.85,42.85,42.85,42.85,42.18,42.22,42.22,43.42,43.42,43.42],"GAEM":[26.855,26.855,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.56,26.56,26.56,26.56,26.56,26.56,26.57,26.57,26.675,26.78,26.78,26.78,26.785,26.785,26.785,26.855,26.855,26.855,26.855,26.855,26.855,26.855,26.855,26.855,26.855],"GMOV":[29.66,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.7,29.7,29.7,29.77,29.77,29.77,29.77,29.77,29.77,29.77,30.37,30.37,30.37,30.37,30.37,30.34,30.34,30.485,30.485,30.485,30.485,30.485,30.485,30.485,30.14,30.14,30.14],"USAX":[36.43,34.8,31.47,32.42,30.45,30.73,30.73,30.73,21.215,19.83,24.08,27.455,29.93,29.93,29.93,29.93,35.67,33.42,36.19,36.24,36.24,36.24,40.41,43.28,35.985,32.44,21.745,21.745,21.745,21.47,18.89,18.89,21.79,20.45,20.45],"XLG":[62.905,62.815,62.855,63.495,64.21,63.55,63.55,63.55,63.48,63.03,63.575,63.5,63.56,63.56,63.56,63.56,63.6,63.725,64.225,64.355,64.355,64.355,64.58,64.4,63.63,63.945,62.22,62.22,62.22,62.23,61.72,60.69,61.24,61.315,61.315],"XMHQ":[109.915,109.57,109.23,108.74,108.92,107.62,107.62,107.62,107.33,106.61,107.09,107.53,108.43,108.43,108.43,108.43,109.9,109.41,110.085,110.52,110.52,110.52,111.365,110.8,111.99,111.99,110.335,110.335,110.335,110.12,109.94,108.83,110.69,111.45,111.45],"PSFM":[34.32,34.32,34.39,34.45,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.43,34.59,34.59,34.59,34.59,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65],"XB":[39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.16,39.16,39.16,39.16],"CSD":[132.83,136.06,135.95,135.95,136.33,133.54,133.54,133.54,133.54,131.485,133.09,133.09,133.09,133.09,133.09,133.09,133.09,133.09,139.31,137.54,137.54,137.54,137.54,137.54,137.54,140.06,137.31,137.31,137.31,137.625,136.325,136.145,140.26,142.87,142.87],"SZK":[10.78,11.15,11.15,11.15,11.15,11.15,11.15,11.15,10.52,10.48,10.56,10.56,10.56,10.56,10.56,10.56,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,21.14,21.14],"JHSC":[46.86,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.55,45.16,45.62,45.62,46.47,46.47,46.47,46.47,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.24,47.24,47.24,47.24,46.83,46.96,46.72,47.09,47.99,47.99],"XOCT":[38.82,38.82,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.31,39.31,39.31,39.31,39.31,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36],"RWM":[14.2,14.145,14.29,14.28,14.21,14.54,14.54,14.54,14.63,14.79,14.425,14.285,14.17,14.17,14.17,14.17,13.9,13.91,13.83,13.91,13.91,13.91,13.99,13.86,14.055,13.84,14.335,14.335,14.335,14.21,14.16,14.32,13.9,13.78,13.78],"ARP":[33.3,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.295,33.08,33.08,33.24,33.24,33.24,33.24,33.24,33.24,33.35,33.35,33.35,33.35,33.35,33.645,33.645,33.66,33.66,32.405,32.405,32.405,32.405,32.405,32.405,32.56,32.44,32.44],"FXF":[113.595,113.36,112.87,112.72,112.595,112.16,112.16,112.16,112.525,111.82,112.13,112.19,112.19,112.19,112.19,112.19,112.3,112.15,112.57,113.03,113.03,113.03,112.22,112.03,111.56,111.69,110.72,110.72,110.72,110.58,110.56,110.24,110.84,110.715,110.715],"FSMD":[49.77,49.88,49.88,49.24,49.24,48.6,48.6,48.6,48.615,48.615,48.86,49.37,49.69,49.69,49.69,49.69,50.39,50.39,50.29,49.99,49.99,49.99,50.105,50.55,50.43,50.75,49.72,49.72,49.72,50.02,50.02,49.89,51,51,51],"RMOP":[25.18,25.25,25.25,25.25,25.13,24.975,24.975,24.975,24.975,24.905,24.93,24.92,24.92,24.92,24.92,24.92,25.03,25.03,25.15,25.275,25.275,25.275,25.28,25.345,25.31,25.36,25.325,25.325,25.325,25.32,25.41,25.29,25.41,25.36,25.36],"CVRT":[50.08,50.08,50.08,50.08,50.08,50.775,50.775,50.775,48.51,48.1,48.1,48.1,51.215,51.215,51.215,51.215,51.215,51.215,51.96,51.855,51.855,51.855,51.855,51.855,51.855,51.855,51.855,51.855,51.855,50.6,50.6,50.6,50.82,50.82,50.82],"XHS":[107.77,107.77,107.77,113.79,113.79,113.79,113.79,113.79,113.79,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,115.14,115.14,115.14,115.14,115.14,113.32,116.36,116.36,116.36,116.36,116.36,116.36,116.36,116.36,116.36,116.36],"LUNL":[24.05,30.525,29.515,36.12,37.52,34.62,34.62,34.62,32.445,29.925,32.18,31.865,38.92,38.92,38.92,38.92,32.73,42.67,55.34,48.62,48.62,48.62,37.01,39.57,28.07,28.15,20.81,20.81,20.81,20.9,17.68,16.8,22.38,15.95,15.95],"EINC":[117.77,117.77,119.76,119.2,121.28,122.46,122.46,122.46,124.01,125.66,125.66,125.66,125.5,125.5,125.5,125.5,122.605,122.605,122.605,122.605,122.605,122.605,117.54,119.18,119.18,118.92,118.92,118.92,118.92,119.32,119.32,119.32,121.3,119.99,119.99],"RYLG":[23.19,23.19,23.19,23.19,23.19,23.56,23.56,23.56,23.56,23.13,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42],"ZMAR":[28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.12,28.12,28.12,28.12,28.12,28.12,28.16,28.16,28.19,28.19,28.19,28.21,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.13,28.13,28.15,28.15],"APLZ":[4.88,4.16,4.24,3.88,3.73,4.41,4.41,4.41,5.06,5.71,4.865,2.74,2.99,2.99,2.99,2.99,3.08,2.565,2.505,2.71,2.71,2.71,2.65,2.67,15.01,15.985,17.82,17.82,17.82,17.185,16.69,18.15,16.47,15.46,15.46],"EWM":[30.305,30.15,30.2,30.21,30.21,29.69,29.69,29.69,29.45,29.29,29.52,29.315,29.24,29.24,29.24,29.24,28.98,29.065,28.78,28.575,28.575,28.575,28.605,28.7,28.04,28.2,27.955,27.955,27.955,27.815,27.71,27.655,28.085,28.15,28.15],"JEDI":[28.66,30.86,29.69,29.93,32.055,31.49,31.49,31.49,30.13,29.38,29.91,31.16,33.68,33.68,33.68,33.68,36.96,37.985,42.56,41.87,41.87,41.87,39.81,40.58,36.88,38.56,33.725,33.725,33.725,34.13,32.27,31.26,33.48,32.055,32.055],"JHCR":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.15,25.15,25.15,25.15,25.15],"IGRO":[87.915,87.87,87.78,87.875,88.19,87.185,87.185,87.185,87.3,87.56,88.59,88.67,88.53,88.53,88.53,88.53,88.82,88.6,88.435,88.46,88.46,88.46,88,87.86,87.455,88.17,87.025,87.025,87.025,87.14,87.44,87.31,88.26,88.96,88.96],"DHSB":[26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.82,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.51,27,27,27,27,27,27,27,27,27.03,27.03,27.03,27.03,27.03,27.03,26.975,26.95,26.95],"OPER":[100.07,100.07,100.07,100.14,100.16,100.2,100.2,100.2,100.2,100.21,100.21,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"XRMI":[17.26,17.26,17.26,17.34,17.3,17.3,17.3,17.3,17.12,17.12,17.135,17.18,17.18,17.18,17.18,17.18,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.19,17.19,17.19,17.19,17.19,17.19,17.09,17.09,17.09],"ISRA":[69.74,70,68.83,68.83,68.83,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,70.26,70.26,70.26,70.26,70.26,70.26,70.26,70.26,67.015,67.015,67.015,67.015,67.015,67.015,63.54,64.02,64.02,64.02,64.02],"QBUL":[24.13,24.13,24.13,24.13,24.13,24.31,24.31,24.31,24.31,24.31,24.31,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.12,24.12,24.12,24.12,24.12],"SIXS":[55.08,55.08,55.08,55.08,55.08,53.12,53.12,53.12,53.6,53.6,53.6,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,53.66,53.66,53.66,54.36,54.36,54.36,54.17,54.98,55.85,55.57,55.57,55.57],"IBHK":[25.67,25.7,25.7,25.7,25.65,25.65,25.65,25.65,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.72,25.76,25.76,25.76,25.76,25.76,25.76,25.67,25.6,25.64,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.63,25.63],"IBMO":[25.64,25.64,25.63,25.63,25.63,25.61,25.61,25.61,25.61,25.61,25.61,25.635,25.645,25.645,25.645,25.645,25.655,25.655,25.655,25.67,25.67,25.67,25.67,25.61,25.61,25.605,25.615,25.615,25.615,25.62,25.65,25.635,25.625,25.65,25.65],"NUBD":[22.165,22.125,22.125,22.065,22.06,21.94,21.94,21.94,21.93,21.85,21.99,21.92,22.005,22.005,22.005,22.005,22.09,22.105,22.145,22.17,22.17,22.17,22.025,22.075,22.035,22.07,21.985,21.985,21.985,21.94,22.01,22.01,22.11,22.11,22.11],"BALT":[34.04,34.04,34.06,34.06,34.065,34.075,34.075,34.075,34.085,34.08,34.1,34.095,34.12,34.12,34.12,34.12,34.135,34.145,34.145,34.145,34.145,34.145,34.16,34.17,34.15,34.18,34.175,34.175,34.175,34.17,34.18,34.115,34.16,34.205,34.205],"ULE":[13.03,13.12,13.12,13.12,13.12,13.12,13.12,13.12,12.84,12.84,12.84,12.84,12.78,12.78,12.78,12.78,12.78,12.77,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.56,12.71,12.71],"CWII":[14.95,14.95,14.95,14.52,14.52,14.52,14.52,14.52,13.35,12.885,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.585,13.895,13.895,13.895,13.895,13.895,13.895,14.72,14.72,14.72,14.72,14.72,14.72,14.72,14.72,null,null,null],"XRPZ":[15.42,16.09,15.675,15.44,16.51,15.61,15.61,15.61,15.08,14.73,14.9,15,14.53,14.53,14.53,14.53,14.455,14.43,14.29,14.34,14.34,14.34,14.115,13.265,13.08,12.765,11.94,11.94,11.94,12.81,12.425,11.945,12.4,12.3,12.3],"TSLQ":[17.61,16.21,17.06,16.145,16.29,17.84,17.84,17.84,18.87,19.43,18.16,18.13,17.42,17.42,17.42,17.42,16.82,16.28,16.175,16.63,16.63,16.63,18.17,17.49,17.49,17.92,20.3,20.3,20.3,18.43,19.53,20.94,19.08,18.43,18.43],"JDVI":[38.83,39.085,39.085,39.085,39.085,39.085,39.085,39.085,38.57,38.28,38.8,38.87,38.87,38.87,38.87,38.87,39.49,39.49,39.49,39.49,39.49,39.49,39.35,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7],"RITA":[20.78,20.85,20.85,20.85,20.92,20.53,20.53,20.53,20.53,20.53,20.71,20.77,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.29,20.29,20.29,20.29,20.29,20.29,20.51,20.51,20.51,20.51,20.51,20.51],"AAPB":[35.42,35.5,36.04,37.12,36.79,38.02,38.02,38.02,36.81,36.94,37.41,38.49,39.31,39.31,39.31,39.31,39.385,39.68,40.25,39.69,39.69,39.69,39.07,40.91,39.64,39.93,39.12,39.12,39.12,38.31,35.04,35.3,35.8,35,35],"PJAN":[48.95,48.94,48.95,49.02,49.13,49.09,49.09,49.09,49.01,48.89,49.07,49.14,49.27,49.27,49.27,49.27,49.3,49.33,49.43,49.44,49.44,49.44,49.44,49.55,49.48,49.55,49.05,49.05,49.05,49.19,49.07,48.75,48.98,49.29,49.29],"OMFS":[50.86,50.8,50.8,50.15,50.15,49.71,49.71,49.71,49.71,49.71,50.17,49.87,50.58,50.58,50.58,50.58,51.33,51.33,51.33,51.33,51.33,51.33,50.315,50.315,50.46,51.18,51.18,51.18,51.18,51.18,50.21,50.79,50.79,50.79,50.79],"VRP":[24.39,24.395,24.38,24.37,24.375,24.32,24.32,24.32,24.22,24.16,24.21,24.23,24.26,24.26,24.26,24.26,24.32,24.345,24.35,24.35,24.35,24.35,24.38,24.395,24.36,24.365,24.325,24.325,24.325,24.325,24.315,24.3,24.345,24.365,24.365],"JMEE":[73.865,73.55,72.91,72.75,73.19,71.91,71.91,71.91,71.935,71.24,72.705,72.84,73.27,73.27,73.27,73.27,74.59,74.45,74.495,74.39,74.39,74.39,74.37,75.12,74.92,75.58,74.055,74.055,74.055,74.62,74.73,73.965,75.82,76.425,76.425],"QXAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REMC":[21.47,21.52,21.52,21.36,21.36,21.16,21.16,21.16,21.16,21.16,21.18,21.18,21.18,21.18,21.18,21.18,21.81,21.81,21.83,21.94,21.94,21.94,21.94,21.94,21.99,22.09,21.9,21.9,21.9,21.78,22.01,21.88,21.88,21.88,21.88],"ETCO":[12.14,12.14,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,8.46,8.46],"TEK":[37.82,39.89,38.79,38.79,38.79,39.09,39.09,39.09,38.07,37.74,38.85,39.2,39.6,39.6,39.6,39.6,40.66,40.66,41.34,41.49,41.49,41.49,42.7,42.7,42.7,41.61,41.61,41.61,41.61,39.92,38.005,38,38,38,38],"UXJA":[37.09,37.09,37.09,37.55,38.13,38.13,38.13,38.13,38.13,38.13,38.13,37.75,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.63,38.63,38.63,38.63,37.86,37.86,37.86,37.86,37.86,37.86,37.56,37.73,37.73],"DZZ":[2.55,2.55,2.55,2.55,2.55,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995],"UCIB":[34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51],"DGZ":[5.635,5.635,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.16,5.01,5.01,4.98,4.98,4.98,4.98,5.205,6.8,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.465,5.53,5.77,5.77,5.77,5.77],"PBTP":[26.265,26.265,26.265,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.33,26.33,26.33,26.33,26.33,26.35,26.37,26.37,26.37,26.37,26.37,26.37,26.43,26.43,26.415,26.415,26.415,26.415,26.415,26.375,26.375,26.375,26.375,26.375],"WLDR":[43.1,42.835,42.835,42.835,42.88,42.14,42.14,42.14,42.14,41.415,41.415,42.36,42.36,42.36,42.36,42.36,42.36,44.12,44.12,45.885,45.885,45.885,46.96,46.72,46.72,45.84,45.005,45.005,45.005,45.005,45.005,44.05,45.465,46.07,46.07],"VGUS":[75.535,75.535,75.545,75.55,75.56,75.58,75.58,75.58,75.58,75.595,75.6,75.6,75.65,75.65,75.65,75.65,75.645,75.65,75.655,75.68,75.68,75.68,75.465,75.465,75.475,75.485,75.505,75.505,75.505,75.495,75.515,75.51,75.53,75.55,75.55],"FBCG":[60.72,60.94,60.4,61.37,62.08,61.01,61.01,61.01,60.385,59.84,60.9,61.25,61.29,61.29,61.29,61.29,62.025,62.1,62.905,63.06,63.06,63.06,63.42,64.06,63.3,63.51,60.755,60.755,60.755,61.17,60.59,59.16,60.88,60.945,60.945],"CPSR":[25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81],"EMXF":[56.58,56.79,54.495,54.495,54.495,54.355,54.355,54.355,54.81,54.81,53.84,55.1,55.25,55.25,55.25,55.25,57.33,57.55,58.15,58.15,58.15,58.15,58.15,58.745,58.02,58.02,58.02,58.02,58.02,55.49,55.49,55.87,57.58,57.72,57.72],"DDFS":[21.83,21.83,21.83,21.83,21.83,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.88,21.88,21.88,21.88,21.915,21.915],"USCI":[98.89,98.89,102.59,102.53,102.53,102.53,102.53,102.53,102.025,101.59,101.59,99.635,99.635,99.635,99.635,99.635,99.12,99.12,98.04,98.04,98.04,98.04,98.04,99.36,99.36,99.36,99.36,99.36,99.36,99.36,96.24,96.24,97.05,97.05,97.05],"IWC":[185.1,187.355,184.8,186.73,186.975,182.04,182.04,182.04,178.24,176.615,181.19,185.23,187.29,187.29,187.29,187.29,191.08,191.87,191.87,191.35,191.35,191.35,191.56,191.5,187.23,191.28,180.8,180.8,180.8,184,182.32,181.39,187.46,189.34,189.34],"ECNS":[34.14,34.14,34.005,34.255,34.255,32.68,32.68,32.68,32.28,32.28,32.28,32.28,31.65,31.65,31.65,31.65,31.85,31.695,31.695,31.44,31.44,31.44,31.44,32.03,32.03,31.33,30.31,30.31,30.31,30.27,30.27,30.54,30.615,30.69,30.69],"FTBD":[49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.195,49.195,49.195,49.195,49.195,49.195,49.195,49.195,49.2,49.2],"KRE":[69.87,68.565,68.2,67.07,67.74,66.96,66.96,66.96,67.935,67.57,69.155,69.225,69.35,69.35,69.35,69.35,70.25,69.45,69.52,69.62,69.62,69.62,68.51,69.53,68.1,69.97,70.17,70.17,70.17,70.355,71.27,71.63,72.36,73.45,73.45],"MZZ":[6.58,6.3,6.42,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.45,6.35,6.35,6.35,6.35,6.17,6.17,6.17,6.15,6.15,6.15,6.15,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.29,6.27,6.1,5.92,5.92],"QJUN":[33.54,33.56,33.55,33.58,33.58,33.59,33.59,33.59,33.585,33.58,33.62,33.62,33.66,33.66,33.66,33.66,33.67,33.68,33.68,33.74,33.74,33.74,33.71,33.71,33.71,33.8,33.72,33.72,33.72,33.72,33.72,33.69,33.69,33.78,33.78],"ESBG":[20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,22.39,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3],"CDX":[21.33,21.28,21.28,21.28,21.28,21.205,21.205,21.205,21.2,21.2,21.27,21.33,21.27,21.27,21.27,21.27,21.21,21.185,21.12,21.17,21.17,21.17,21.06,21.11,21.08,21.14,21.09,21.09,21.09,21.05,21.065,21.045,21.205,21.205,21.205],"PEJ":[60.58,59.23,59.095,58.87,59.63,59.2,59.2,59.2,59.31,58.73,59.29,59.86,59.86,59.86,59.86,59.86,61.57,62.51,62.75,63.15,63.15,63.15,63.67,62.85,62.25,62.25,63.02,63.02,63.02,62.96,63.28,64.02,63.94,65.05,65.05],"UHAL.B":[48.34,47.48,46.71,45.94,45.77,44.83,44.83,44.83,45.415,44.86,46.045,46.8,47.11,47.11,47.11,47.11,46.28,47.055,51.86,52,52,52,50.585,50.27,49.285,50.48,51.36,51.36,51.36,53.15,54.89,54.56,54.67,55.12,55.12],"IVOG":[139.33,140.25,140.25,140.25,140.25,137.14,137.14,137.14,136.2,134.805,137.365,137.85,138.39,138.39,138.39,138.39,141.84,141.84,141.29,141.72,141.72,141.72,141.72,141.72,142.95,143.82,139.38,139.38,139.38,139.86,140.56,140.56,140.56,140.56,140.56],"PXF":[76.24,76.545,75.84,76.59,76.815,75.29,75.29,75.29,75.71,75.1,76.155,76.86,76.5,76.5,76.5,76.5,77.675,77.675,77.68,77.7,77.7,77.7,78.41,78.81,78.32,78.24,75.94,75.94,75.94,75.81,74.97,74.47,77.04,77.37,77.37],"SNPE":[67.29,67.555,67.47,67.985,68.57,67.67,67.67,67.67,67.615,67.26,67.83,67.795,67.93,67.93,67.93,67.93,68.445,68.21,68.51,68.565,68.565,68.565,69.17,68.94,68.39,69.19,67.405,67.405,67.405,67.69,67.73,66.59,67.81,68.27,68.27],"COHX":[46.33,59.36,57.94,66.98,66.31,60.04,60.04,60.04,53.665,50.48,51.87,58.02,57.12,57.12,57.12,57.12,58.93,60.11,58.2,52.55,52.55,52.55,53.05,71.96,68.55,69.1,56.61,56.61,56.61,62.46,46.99,48.15,50.11,56.25,56.25],"ICOW":[45.16,45.55,45.07,45.54,45.45,44.73,44.73,44.73,44.955,44.76,44.83,45.27,44.91,44.91,44.91,44.91,45.38,45.01,45.03,45.25,45.25,45.25,45.61,45.65,45.35,45.075,43.67,43.67,43.67,44,43.23,43.085,43.98,43.81,43.81],"MISL":[44.98,45.61,45.16,45.54,45.54,44.63,44.63,44.63,44.94,44.81,45.81,45.68,46.64,46.64,46.64,46.64,47.42,47.89,49.055,48.86,48.86,48.86,47.48,47.23,46.02,46.99,46.99,46.99,46.99,45.62,45.39,45.73,47.09,46.4,46.4],"KOLD":[26.74,24.53,25.82,25.67,25,24.47,24.47,24.47,23.545,22.08,23.57,24.225,25.845,25.845,25.845,25.845,25.98,24.72,21.625,21.5,21.5,21.5,22.91,23.16,22.215,20.66,22.245,22.245,22.245,23.31,23.31,22.745,24.22,23.63,23.63],"ESG":[167.81,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,176.88,172.37,172.37,172.37,173.66,173.66,173.66,173.66,173.66,173.66],"ALAI":[41.75,42.44,42.11,42.67,43.49,42.86,42.86,42.86,41.67,41.82,41.82,43.29,43.5,43.5,43.5,43.5,44.025,44.49,44.985,45.06,45.06,45.06,46.305,46.44,45.98,45.98,43.11,43.11,43.11,43.495,43.06,41.93,42.85,43.6,43.6],"JGLO":[70.77,70.68,70.54,70.82,71.49,70.48,70.48,70.48,70.61,70.14,70.63,71.06,70.88,70.88,70.88,70.88,71.095,71.06,71.22,71.4,71.4,71.4,71.53,71.675,71.19,71.34,69.71,69.71,69.71,70.23,69.99,68.93,70.08,70.29,70.29],"MID":[62.215,62.215,62.215,62.215,64.91,64.91,64.91,64.91,63.55,63.55,63.55,63.55,65.32,65.32,65.32,65.32,66.33,66.235,66.235,66.235,66.235,66.235,66.235,68.78,68.7,68.7,68.7,68.7,68.7,66.49,66.49,66.43,66.43,66.43,66.43],"FFOX":[28.2,28.01,28.01,28.01,27.73,27.73,27.73,27.73,27.35,27.35,27.35,27.81,27.98,27.98,27.98,27.98,28.31,28.31,28.37,28.3,28.3,28.3,28.3,28.3,27.92,27.92,27.93,27.93,27.93,28.06,28.44,28.14,28.92,29.08,29.08],"AUGZ":[44.16,44.16,44.85,44.85,44.85,45.03,45.03,45.03,45.03,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,45.97,46.08,46.08,45.77,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1],"RIOX":[50.01,55.4,51.19,54.3,52.3,47.25,47.25,47.25,45.73,44.045,48.47,51.9,51.64,51.64,51.64,51.64,57.635,60.88,66.825,61.5,61.5,61.5,67.47,62.02,63.56,64.4,49.71,49.71,49.71,55.36,52.05,46.85,54.79,59.46,59.46],"LDRI":[25.54,25.54,25.54,25.54,25.54,25.49,25.49,25.49,25.49,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.55,25.55,25.55,25.635,25.635,25.635,25.655,25.655,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.63,25.63,25.63],"TYO":[13.75,13.89,14.06,14.12,13.98,14.45,14.45,14.45,14.435,14.61,14.365,14.37,14.27,14.27,14.27,14.27,14.27,14.09,14.09,14.09,14.09,14.09,14.18,14.18,14.18,14.08,14.08,14.08,14.08,14.43,14.3,14.33,14.19,14.13,14.13],"PULS":[49.62,49.62,49.625,49.63,49.63,49.635,49.635,49.635,49.64,49.645,49.665,49.675,49.7,49.7,49.7,49.7,49.7,49.71,49.71,49.55,49.55,49.55,49.56,49.565,49.565,49.575,49.575,49.575,49.575,49.58,49.59,49.595,49.615,49.635,49.635],"XRPM":[14.285,14.285,14.77,14.44,14.62,14.62,14.62,14.62,14.62,13.95,14.01,13.87,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.18,13.18,13.18,13.18,13.18,12.19,12.19,10.88,10.88,10.88,11.66,11.66,11.66,11.66,11.66,11.66],"FIIG":[20.875,20.835,20.775,20.79,20.815,20.58,20.58,20.58,20.58,20.46,20.61,20.545,20.595,20.595,20.595,20.595,20.635,20.665,20.7,20.735,20.735,20.735,20.725,20.725,20.67,20.71,20.61,20.61,20.61,20.61,20.655,20.62,20.75,20.73,20.73],"SCEP":[24.94,24.055,24.055,24.94,24.94,24.99,24.99,24.99,24.82,24.77,24.89,24.89,25.09,25.09,25.09,25.09,25.16,25.12,25.12,25.205,25.205,25.205,24.97,25.05,25.03,25.035,24.8,24.8,24.8,24.63,24.54,24.27,24.53,24.67,24.67],"AUSF":[48.56,48.24,48.475,48.24,48.24,48.27,48.27,48.27,48.27,48.86,48.96,48.96,48.96,48.96,48.96,48.96,48.96,49.31,49.4,49.24,49.24,49.24,49.05,49.1,48.8,49.19,49.37,49.37,49.37,48.97,48.97,49.52,49.74,49.96,49.96],"TFLO":[50.535,50.54,50.55,50.55,50.555,50.57,50.57,50.57,50.58,50.59,50.59,50.595,50.61,50.61,50.61,50.61,50.61,50.62,50.62,50.635,50.635,50.635,50.485,50.49,50.495,50.5,50.52,50.52,50.52,50.53,50.535,50.535,50.545,50.555,50.555],"OILK":[55.94,58.06,59.495,58.395,58.4,59.77,59.77,59.77,59.8,60.78,58.44,58.635,58.06,58.06,58.06,58.06,56.93,55.64,56.29,55.57,55.57,55.57,55.36,56.34,57.135,56.01,55.19,55.19,55.19,56.36,55.4,56.49,54.82,53.51,53.51],"WCME":[19.52,19.635,19.13,19.13,19.54,19.54,19.54,19.54,19.54,19.54,18.99,18.99,18.99,18.99,18.99,18.99,18.99,19.76,19.91,19.91,19.91,19.91,20.19,20.19,19.02,19.02,18.75,18.75,18.75,18.75,18.75,18.32,18.91,18.91,18.91],"HDLB":[16.625,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.67,16.67,16.67,16.67,16.67,16.54,16.54,16.54,16.54,16.54,16.54,15.74,16.07,16.07,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44],"MSFX":[18.71,18.475,18.24,17.825,18.19,19.36,19.36,19.36,19.32,18.97,19.19,19.08,19.035,19.035,19.035,19.035,18.77,18.64,19.67,21.385,21.385,21.385,22.98,20.93,19.62,19.69,18.53,18.53,18.53,18.17,17.42,16.96,16.3,16.22,16.22],"CBOL":[23.48,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6],"FEBP":[33.34,33.34,33.65,33.65,33.65,33.65,33.65,33.65,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.96,33.96,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04],"ITA":[223.47,226.04,225.5,225.79,224.45,217.09,217.09,217.09,220.33,218,223.55,223.24,225.38,225.38,225.38,225.38,229.68,230.59,235.375,235.525,235.525,235.525,230.13,228.34,224.91,231.73,229.48,229.48,229.48,227.27,230.57,224.77,235.98,234.05,234.05],"XLYI":[23.08,23.08,23.08,23.08,23.08,22.97,22.97,22.97,22.97,22.71,22.71,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12],"QVMS":[30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45],"FTXL":[241.93,249.33,239.43,244.67,244.68,236.6,236.6,236.6,229.205,229.11,240.06,241.3,248.08,248.08,248.08,248.08,263.66,258.59,260.77,259.6,259.6,259.6,259.91,273.26,279.19,273.23,247.55,247.55,247.55,258.03,249.89,245.34,263.71,270.46,270.46],"PRNT":[23.82,23.905,23.97,24.75,24.83,24.095,24.095,24.095,24.095,23.42,23.42,24.425,25.19,25.19,25.19,25.19,25.895,25.895,25.85,25.96,25.96,25.96,26.5,26.5,25.58,25.22,24.085,24.085,24.085,24.085,24.44,24.445,25.36,24.73,24.73],"FTIF":[27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"SPGM":[84.83,85.02,84.605,85.19,85.54,84.255,84.255,84.255,84.14,83.575,84.6,84.96,85.23,85.23,85.23,85.23,86.15,86.09,86.53,86.695,86.695,86.695,86.23,86.63,86,86.465,83.85,83.85,83.85,84.09,83.99,82.77,84.59,85.04,85.04],"FSEP":[54.26,54.26,54.25,54.38,54.51,54.51,54.51,54.51,54.34,54.28,54.28,54.51,54.6,54.6,54.6,54.6,54.76,54.77,54.88,54.99,54.99,54.99,55.02,55.07,54.94,54.94,54.69,54.69,54.69,54.63,54.3,54.09,54.04,54.575,54.575],"AMZW":[44.85,44.01,43.04,43.04,43.61,42.43,42.43,42.43,42.43,42.43,42.25,42.25,42.25,42.25,42.25,42.25,42.25,43.51,43.51,43.51,43.51,43.51,43.51,40.77,39.61,39.61,39.61,39.61,39.61,39.61,37.885,36.56,36.38,36.38,36.38],"IGLB":[49.945,49.77,49.53,49.515,49.54,49.075,49.075,49.075,48.96,48.605,49.115,49.31,49.485,49.485,49.485,49.485,49.705,49.845,50.075,50.115,50.115,50.115,49.905,49.915,49.76,49.89,49.52,49.52,49.52,49.38,49.615,49.465,50.03,49.985,49.985],"DHS":[110.48,110.17,110.9,111.02,111.02,110.65,110.65,110.65,110.65,111.96,111.96,112.04,113.745,113.745,113.745,113.745,113.745,113.14,112.63,111.9,111.9,111.9,110.365,111.25,110.38,111.6,111.9,111.9,111.9,111.9,111.9,112.89,113.2,114.43,114.43],"IWX":[101.77,101.97,102.06,102.52,102.65,101.41,101.41,101.41,101.715,101.35,102.14,102.33,103.1,103.1,103.1,103.1,103.92,103.67,103.86,103.7,103.7,103.7,103.32,104.07,104.09,105.01,103.27,103.27,103.27,103.51,103.32,102.66,104.51,105.33,105.33],"BITX":[20.18,21.03,20.47,19.83,20.71,19.53,19.53,19.53,18.47,18.36,18.745,18.74,17.81,17.81,17.81,17.81,17.87,17.51,16.67,16.79,16.79,16.79,15.79,13.91,13.135,12.35,11.39,11.39,11.39,12.24,11.745,11.69,12.2,12.34,12.34],"RSSL":[111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,109.52,111.95,111.95,111.95,111.95,111.95,111.95,111.95,113.07,113.07,113.07,113.07,113.61,112.48,112.48,112.48,112.48,112.48,112.48,109.55,111.3,111.73,111.73,111.73],"APLY":[12.52,12.53,12.61,12.72,12.58,12.615,12.615,12.615,12.56,12.61,12.735,12.7,12.79,12.79,12.79,12.79,12.75,12.85,12.72,12.785,12.785,12.785,12.545,12.85,12.72,12.67,12.53,12.53,12.53,12.325,11.88,12.04,11.985,11.83,11.83],"DTH":[56.28,56.615,56.18,56.64,56.61,56.61,56.61,56.61,56.61,55.98,56.67,56.67,56.67,56.67,56.67,56.67,56.78,56.595,56.41,56.49,56.49,56.49,55.955,56.26,55.83,55.965,55.055,55.055,55.055,55.13,55.305,55.01,56.36,56.46,56.46],"FREL":[29.48,29.35,29.35,29.095,28.925,28.49,28.49,28.49,28.865,28.94,29.28,29.36,29.4,29.4,29.4,29.4,29.53,29.455,29.355,29.075,29.075,29.075,28.665,28.73,28.705,29.165,29.42,29.42,29.42,29.035,29.695,29.71,29.705,29.88,29.88],"VCRB":[77.34,77.18,76.985,76.98,76.96,76.515,76.515,76.515,76.485,76.225,76.6,76.72,76.78,76.78,76.78,76.78,77,77.085,77.23,77.285,77.285,77.285,76.935,76.985,76.84,76.93,76.625,76.625,76.625,76.535,76.745,76.69,77.07,77.06,77.06],"SEPW":[32.85,32.85,32.85,32.85,33.13,33.02,33.02,33.02,33.07,33.07,33.07,33.07,33.13,33.13,33.13,33.13,33.13,33.18,33.18,33.24,33.24,33.24,33.24,33.27,33.25,33.28,33.28,33.28,33.28,33.28,33.08,33.08,33.12,33.16,33.16],"JHLN":[24.74,24.72,24.72,24.72,24.78,24.795,24.795,24.795,24.73,24.73,24.73,24.73,24.74,24.74,24.74,24.74,24.74,24.74,24.64,24.64,24.64,24.64,24.64,24.685,24.67,24.67,24.67,24.67,24.67,24.59,24.59,24.59,24.59,24.59,24.59],"BOXX":[116.66,116.66,116.68,116.68,116.69,116.74,116.74,116.74,116.76,116.76,116.78,116.79,116.87,116.87,116.87,116.87,116.83,116.85,116.87,116.88,116.88,116.88,116.9,116.92,116.93,116.94,116.96,116.96,116.96,116.95,116.98,116.99,116.97,117.005,117.005],"VTC":[76.93,76.93,76.54,76.55,76.545,76.11,76.11,76.11,76.06,75.72,76.24,76.27,76.43,76.43,76.43,76.43,76.7,76.78,76.96,77.025,77.025,77.025,76.6,76.71,76.52,76.69,76.26,76.26,76.26,76.21,76.33,76.29,76.78,76.755,76.755],"NTSE":[47.605,47.605,47.605,47.605,47.07,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51],"CALY":[17.505,16.12,15.72,15.335,15.22,15.205,15.205,15.205,14.91,14.97,15.565,15.87,15.39,15.39,15.39,15.39,15.495,15.77,15.74,15.39,15.39,15.39,15.25,15.085,15.01,15,14.795,14.795,14.795,15.645,15.995,16.25,16.79,17.385,17.385],"QQQH":[54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,55.84,55.87,56.09,56.09,56.09,56.09,56.31,55.83,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.44,54.61,54.61,54.61,54.61,54.61,54.81,54.99,55.43,55.43],"LQDI":[26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.29,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.25,26.29,26.29,26.29,26.29,26.29],"BBSC":[84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,86.77,86.77,86.77,86.77,86.77,86.19,86.85,85.79,86.85,86.85,86.85,86.85,86.85,85.69,85.69,85.86,88.63,88.63],"IPAV":[34.19,34.19,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67],"IYT":[80.77,80.025,79.465,78.98,80.12,80.115,80.115,80.115,80.365,79.68,81.44,81.4,81.39,81.39,81.39,81.39,82.95,84.595,83.97,83.825,83.825,83.825,84.82,83.97,83.555,84.38,84.59,84.59,84.59,84.84,85.965,83.28,86.09,86.49,86.49],"SCLZ":[53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49],"FALN":[27.125,27.04,26.975,26.955,26.955,26.805,26.805,26.805,26.815,26.72,26.92,26.97,27.02,27.02,27.02,27.02,27.075,27.095,27.1,27.19,27.19,27.19,27.035,27.04,26.965,27.02,26.89,26.89,26.89,26.915,26.975,26.895,27.075,27.09,27.09],"GMEU":[10.525,9.875,8.99,8.73,8.5,8.3,8.3,8.3,8.58,8.74,9.15,9.02,8.535,8.535,8.535,8.535,8.57,8.3,8.5,8.02,8.02,8.02,7.86,7.86,8.635,8.77,8.18,8.18,8.18,8.18,8.18,8.76,8.5,8.22,8.22],"CSPF":[26.12,26.12,26.12,26.24,26.09,26.08,26.08,26.08,25.98,25.98,25.98,25.98,26.09,26.09,26.09,26.09,26.09,26.09,26.17,26.115,26.115,26.115,26.04,26.06,26.01,26.085,26.075,26.075,26.075,26.12,26.12,26.12,26.145,26.145,26.145],"METV":[18.78,19.03,18.75,18.945,19,18.645,18.645,18.645,18.65,18.35,18.75,18.82,19,19,19,19,19.05,18.965,19.23,19.34,19.34,19.34,19.52,19.31,19.06,19.08,18.005,18.005,18.005,18.215,17.75,17.35,17.825,18.02,18.02],"RSPH":[30.39,30.24,30.395,30.485,30.47,30.16,30.16,30.16,30.45,30.58,30.61,30.805,30.97,30.97,30.97,30.97,30.785,30.81,31.24,31.16,31.16,31.16,31.08,30.62,30.95,31.72,31.795,31.795,31.795,31.735,32.42,31.945,32.17,32.135,32.135],"HUSV":[38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,39.47,39.47,39.57,39.91,39.91,39.91,39.91,39.91,39.91,39.38,39.07,39.07,39.07,38.96,38.95,38.95,39.09,39.09,39.09,39.09,38.93,39.3,39.33,39.35,39.35,39.35],"HDGE":[16.68,16.99,17.23,17.54,17.54,17.5,17.5,17.5,17.34,17.35,17.35,17.16,16.99,16.99,16.99,16.99,17.05,16.98,16.81,16.6,16.6,16.6,16.26,16.47,16.87,16.62,16.71,16.71,16.71,16.6,16.68,16.68,16.5,16.38,16.38],"DDFL":[21.01,21.02,21.08,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.12,21.08,21.08,21.11,21.11,21.11],"ACWV":[120.93,120.59,120.71,120.79,121.375,120.61,120.61,120.61,121.81,122.02,122.22,122.03,122.42,122.42,122.42,122.42,122.07,122.08,122.06,122,122,122,122.13,122.42,121.48,121.96,120.75,120.75,120.75,120.6,120.84,120.98,121.81,122.13,122.13],"XRPC":[15.09,15.74,15.32,15.08,16.16,15.24,15.24,15.24,14.74,14.405,14.59,14.67,14.22,14.22,14.22,14.22,14.135,14.125,14,14.02,14.02,14.02,13.77,12.97,12.8,12.46,11.67,11.67,11.67,12.52,12.15,11.67,12.14,12.03,12.03],"JMHI":[50.14,50.135,50.04,50.04,50.01,50.01,50.01,50.01,50.01,49.55,49.6,49.6,49.6,49.6,49.6,49.6,50.02,50.02,50.02,50.02,50.02,50.02,50.065,50.065,50.11,50.11,50.08,50.08,50.08,50.16,50.16,50.155,50.155,50.155,50.155],"MAGS":[69.6,69.43,69.125,70.535,70.87,69.94,69.94,69.94,69.455,68.56,69.45,69.46,69.385,69.385,69.385,69.385,69.62,70.255,70.855,70.605,70.605,70.605,69.87,69.2,68.335,69.11,66.57,66.57,66.57,66.53,65.68,64.19,64.89,64.855,64.855],"KSA":[38.73,39.15,38.74,38.58,38.535,38.315,38.315,38.315,38.375,38.52,38.3,38.67,38.64,38.64,38.64,38.64,38.65,38.725,38.71,38.73,38.73,38.73,38.075,38.715,38.23,38.35,37.47,37.47,37.47,38.305,38.54,38.5,39.29,39.375,39.375],"FYX":[133.47,133.47,133.47,130.35,131.2,129.13,129.13,129.13,129.13,129.13,129.13,130.57,132.8,132.8,132.8,132.8,132.8,135.44,135.8,134.71,134.71,134.71,134.71,135.405,133.395,133.395,133.395,133.395,133.395,133.395,133.395,133.395,133.395,133.395,133.395],"FICS":[40.36,40.36,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.99,40.99,40.99,40.99,40.99,40.99,40.42,40.42,40.42,40.65,40.65,40.65,40.65,40.65,40.65,40.85,41.325,41.37,41.37],"PCLO":[24.95,24.95,24.95,24.95,24.99,24.99,24.99,24.99,24.99,24.975,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.93,24.94,25.8,24.96,24.96,24.96,24.96,24.95,24.95,24.93,24.93,24.93],"XPAY":[54.44,54.6,54.54,54.54,54.28,53.62,53.62,53.62,53.58,53.23,53.82,53.82,54.155,54.155,54.155,54.155,54.395,54.395,54.84,54.95,54.95,54.95,55.06,55.21,54.835,54.78,53.685,53.685,53.685,53.76,53.39,51.89,51.92,52.76,52.76],"DISV":[42.35,42.4,42.11,42.29,42.33,41.7,41.7,41.7,42.01,41.565,42.05,42.185,42.04,42.04,42.04,42.04,42.61,42.525,42.6,42.72,42.72,42.72,42.315,42.55,42.17,42.58,41.425,41.425,41.425,41.45,41.39,41.01,41.92,42.22,42.22],"FEBZ":[39.26,40.05,40.05,40.05,40.49,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.86,40.88,40.71,40.76,39.99,39.99,39.99,40.07,39.79,39.79,39.79,39.79,39.79],"JHMB":[21.97,21.995,21.925,21.89,21.945,21.795,21.795,21.795,21.785,21.705,21.785,21.78,21.78,21.78,21.78,21.78,21.925,21.86,21.93,21.95,21.95,21.95,21.93,21.93,21.9,21.9,21.815,21.815,21.815,21.86,21.845,21.845,21.95,21.905,21.905],"FGSM":[34.31,34.31,34.31,34.31,34.13,34.13,34.13,34.13,34.13,34.13,34.13,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92],"EEV":[12.1,11.64,12.35,11.825,11.825,12.62,12.62,12.62,12.74,12.74,12.62,12.25,12.18,12.18,12.18,12.18,11.335,11.335,11.56,11.27,11.27,11.27,10.8,10.8,10.91,11.32,12.56,12.56,12.56,12.56,12.63,12.37,11.44,11.28,11.28],"ESGE":[54.35,54.3,52.57,53.585,53.76,51.88,51.88,51.88,51.85,51.37,52.34,52.665,52.52,52.52,52.52,52.52,54.55,54.6,54.825,54.925,54.925,54.925,56.16,56.74,55.99,55.415,51.815,51.815,51.815,52.83,52.92,51.98,54.24,54.715,54.715],"DUHP":[39.72,39.82,39.845,39.915,40.23,39.88,39.88,39.88,39.8,39.7,40.1,40.3,40.675,40.675,40.675,40.675,40.94,41.05,41.24,41.42,41.42,41.42,41.42,41.54,41.375,41.67,40.81,40.81,40.81,40.755,40.76,40.185,40.9,41.06,41.06],"VSDB":[76.05,76.26,76.15,76.1,76.13,75.86,75.86,75.86,75.925,75.85,75.85,75.99,75.99,75.99,75.99,75.99,76.17,76.2,76.26,76.37,76.37,76.37,76.145,76.16,76.12,76.14,75.93,75.93,75.93,75.92,75.92,76.02,76.04,76.2,76.2],"EUIG":[49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61],"GABF":[43.93,43.93,43.93,43.23,43.23,43.23,43.23,43.23,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.5,43.5,43.5,43.5,43.5,43.84,43.84,43.84,44.09,43.7,43.7,43.7,43.7,43.725,43.725,43.835,44.8,44.8],"BSJR":[22.48,22.455,22.445,22.45,22.475,22.425,22.425,22.425,22.34,22.31,22.36,22.385,22.405,22.405,22.405,22.405,22.385,22.395,22.39,22.425,22.425,22.425,22.395,22.39,22.365,22.4,22.4,22.4,22.4,22.345,22.37,22.33,22.415,22.43,22.43],"DBO":[21.335,22.17,22.87,22.375,22.455,23.135,23.135,23.135,23.3,23.81,22.75,22.8,22.51,22.51,22.51,22.51,21.85,21.225,21.44,21.135,21.135,21.135,21.81,22.04,22.53,21.95,21.48,21.48,21.48,21.93,21.38,21.87,21.05,20.485,20.485],"VEU":[83.285,83.215,82.115,82.955,82.88,81.01,81.01,81.01,81.46,80.785,82.135,82.59,82.44,82.44,82.44,82.44,84.08,83.815,83.91,84.01,84.01,84.01,84.365,85.005,84.175,84.305,81.12,81.12,81.12,81.865,81.945,80.76,83.42,83.8,83.8],"IMST":[12.47,12.47,12.06,11.89,12.43,12.43,12.43,12.43,11.34,11.34,11.39,11.39,10.85,10.85,10.85,10.85,10.85,10.56,10.56,10.73,10.73,10.73,10.48,9.48,9.19,8.92,8.45,8.45,8.45,8.76,8.41,8.41,8.62,8.93,8.93],"DMAR":[44.35,44.335,44.29,44.35,44.44,44.32,44.32,44.32,44.31,44.33,44.38,44.38,44.38,44.38,44.38,44.38,44.62,44.585,44.64,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.7,44.7,44.7,44.51,44.51,44.33,44.35,44.49,44.49],"LFAI":[13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62],"LFGY":[24.49,25.02,25.02,24.27,24.27,23.9,23.9,23.9,23.15,22.94,23.29,23.77,23.56,23.56,23.56,23.56,24.03,24.05,24.36,24.53,24.53,24.53,24.12,24.18,23.48,23.43,21.56,21.56,21.56,21.56,21.99,21.17,22.34,22.34,22.34],"IRE":[36.93,30.2,31.02,29.45,32.55,26.58,26.58,26.58,24.2,21.55,25.935,31.125,29.53,29.53,29.53,29.53,32.83,40.64,36.92,36.13,36.13,36.13,38.27,40.11,38.305,33.91,25.26,25.26,25.26,30.2,25.6,22.23,27.1,29.86,29.86],"KLIP":[26.44,26.44,26.36,26.77,26.77,26.02,26.02,26.02,25.93,26.17,26.04,25.49,25.22,25.22,25.22,25.22,25.5,25.4,24.6,24.7,24.7,24.7,24.95,25.46,24.98,24.95,24.57,24.57,24.57,24.41,24.29,24.66,24.33,24.58,24.58],"NVBT":[38.8,38.8,38.8,38.8,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.64,39.64,39.64,39.64,39.64,39.64,39.64,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47],"LBAY":[25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,25.36,25.36,25.36,25.36,25.36,25.36],"BBLU":[16.22,16.21,16.285,16.345,16.48,16.39,16.39,16.39,16.31,16.31,16.43,16.53,16.64,16.64,16.64,16.64,16.59,16.59,16.59,16.59,16.59,16.59,16.91,16.93,16.85,16.89,16.65,16.65,16.65,16.67,16.58,16.32,16.45,16.525,16.525],"TAPR":[26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.41,26.38,26.38,26.41,26.41,26.41,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"PSLV":[26.215,27.855,28.11,28.48,26.96,24.6,24.6,24.6,25.005,23.87,24.48,24.67,24.245,24.245,24.245,24.245,24.755,23.875,24.13,24.08,24.08,24.08,23.78,23.895,23.25,23.445,21.54,21.54,21.54,21.48,20.59,20.06,21.295,21.62,21.62],"FFLC":[57.875,58.145,57.91,58.11,58.68,57.86,57.86,57.86,57.55,57.485,57.97,57.97,58.38,58.38,58.38,58.38,58.72,58.86,59.08,58.92,58.92,58.92,59.26,59.115,58.75,58.75,57.56,57.56,57.56,57.765,57.545,56.91,56.96,58.25,58.25],"VOX":[197.63,194.49,194.56,197.21,197.39,195.95,195.95,195.95,197.32,195.16,195.31,195.41,195.54,195.54,195.54,195.54,196.77,199.06,199.41,197.02,197.02,197.02,195,192.07,190.3,191.88,188.45,188.45,188.45,187.21,187.53,186.15,187.18,187.32,187.32],"FCG":[28.905,29.56,29.765,29.79,30.05,30.81,30.81,30.81,31.15,31.53,30.775,30.2,30.35,30.35,30.35,30.35,29.235,28.615,28.765,28.53,28.53,28.53,29.34,29.49,29.75,29.83,28.75,28.75,28.75,29.125,28.48,29.185,28.435,28.78,28.78],"THY":[22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.81,21.81,21.81,21.81],"USL":[51.75,51.75,51.75,51.75,53.76,54.83,54.83,54.83,56.27,56.07,54.67,54.67,54.67,54.67,54.67,54.67,52.73,51.635,51.635,51.77,51.77,51.77,53.68,53.54,53.54,53.54,52.42,52.42,52.42,53.54,52.65,53.67,53.67,53.67,53.67],"GLL":[19.79,19.65,19.83,20.03,20.37,21.315,21.315,21.315,21.205,21.92,21.33,21.39,21.7,21.7,21.7,21.7,21.725,22.29,21.83,21.38,21.38,21.38,21.985,21.91,22.345,21.98,23.625,23.625,23.625,23.54,24.285,26.43,24.73,24.71,24.71],"OVS":[36.665,36.665,36.665,36.665,36.665,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,40.49,40.49,40.63,39.76,39.76,39.76,40.035,40.035,40.31,40.31,40.31,40.31],"IMTM":[52.77,53.01,52.78,53.35,52.99,51.85,51.85,51.85,52.07,51.565,52.41,52.77,52.77,52.77,52.77,52.77,53.445,52.84,52.76,52.885,52.885,52.885,52.71,53.49,53.29,53.67,51.71,51.71,51.71,52.25,51.965,51.05,53.08,53.49,53.49],"TEC":[30.45,30.45,30.45,30.45,30.45,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.9,31.9,31.9,31.9],"IBMS":[25.875,25.87,25.87,25.82,25.82,25.76,25.76,25.76,25.765,25.71,25.765,25.765,25.765,25.765,25.765,25.765,25.835,25.8,25.85,25.87,25.87,25.87,25.84,25.88,25.88,25.9,25.86,25.86,25.86,25.86,25.86,25.86,25.875,25.85,25.85],"NVIT":[49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,53.35,53.35,53.35,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,51.53,51.53,51.53,51.53,51.53,51.53,51.53,51.53,51.53,51.53],"FDTS":[70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.03,70.03,70.03,70.03,68.92,68.92,68.92,68.92,68.92,68.92,68.92,68.92,68.92,68.92,67.79,67.79,67.79],"JHCB":[21.26,21.29,21.23,21.23,21.23,21.23,21.23,21.23,21.085,21.085,21.14,21.15,21.12,21.12,21.12,21.12,21.26,21.175,21.175,21.27,21.27,21.27,21.27,21.27,21.22,21.27,21.27,21.27,21.27,21.27,21.15,21.17,21.17,21.17,21.17],"AVSF":[46.685,46.635,46.565,46.595,46.595,46.465,46.465,46.465,46.46,46.415,46.415,46.415,46.5,46.5,46.5,46.5,46.5,46.63,46.635,46.635,46.635,46.635,46.625,46.625,46.61,46.495,46.395,46.395,46.395,46.385,46.43,46.43,46.54,46.545,46.545],"EMLP":[43.05,43.56,43.79,43.58,44.08,43.66,43.66,43.66,43.96,44.32,44.1,44.22,44.56,44.56,44.56,44.56,44.12,43.765,43.37,42.93,42.93,42.93,42.52,43.11,43.11,43.375,43.48,43.48,43.48,43.01,43.13,43.35,43.21,43.49,43.49],"EPEM":[27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19],"CARZ":[110.79,116.26,112.02,115.21,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,118.5,117.79,119.56,119.56,119.56,119.56,119.73,121.62,123.15,123.15,110.61,110.61,110.61,110.61,110.61,110.61,110.61,116.72,116.72],"GOCT":[40.88,40.88,40.94,41.03,41.09,41.02,41.02,41.02,41.015,41.015,41.06,41.09,41.22,41.22,41.22,41.22,41.28,41.26,41.26,41.38,41.38,41.38,41.38,41.43,41.41,41.41,41.41,41.41,41.41,41.21,41.21,41.21,40.91,40.91,40.91],"BMED":[28.88,27.915,27.985,27.985,27.985,27.985,27.985,27.985,27.3,27.3,27.3,27.3,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08],"NBCE":[34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,42.49,42.49,42.49,42.49,42.49,41.47,41.47,41.47,41.47,41.47],"MMIT":[24.305,24.3,24.265,24.235,24.235,24.135,24.135,24.135,24.145,24.095,24.12,24.12,24.15,24.15,24.15,24.15,24.23,24.255,24.3,24.275,24.275,24.275,24.28,24.31,24.295,24.33,24.315,24.315,24.315,24.325,24.335,24.305,24.345,24.3,24.3],"NBET":[39.53,39.53,40.57,40.46,40.46,41.54,41.54,41.54,41.745,41.745,42.21,41.435,41.435,41.435,41.435,41.435,41.435,41.435,40.3,39.33,39.33,39.33,39.33,39.33,39.33,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28],"BLOK":[64.31,65.02,64.025,64.42,65.48,62.77,62.77,62.77,61.35,60.73,62.19,64.19,63.99,63.99,63.99,63.99,65.2,66.31,67.01,67.95,67.95,67.95,68.74,67.715,66.16,66.075,61.11,61.11,61.11,63.22,62.28,60.26,63.18,64.335,64.335],"MDBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EIPX":[31.67,32.03,32.29,31.96,32.47,32.35,32.35,32.35,32.665,32.83,32.66,32.66,32.82,32.82,32.82,32.82,32.6,32.11,31.91,31.56,31.56,31.56,31.56,32.01,32.045,32.23,32.23,32.23,32.23,31.87,31.785,31.935,31.935,32.06,32.06],"STCE":[73.265,74.965,72.49,73.08,75.985,71.345,71.345,71.345,69.83,69.36,72.42,74.43,74.72,74.72,74.72,74.72,76.45,78.53,80.38,79.875,79.875,79.875,82.51,80.32,79.37,79.4,70.715,70.715,70.715,75.76,73.41,71.8,74.43,75.88,75.88],"PIT":[74.97,76.925,78.19,77.405,77.405,77.17,77.17,77.17,77.35,77.34,76.08,75.48,75.41,75.41,75.41,75.41,73.855,72.51,73.07,72.55,72.55,72.55,73.825,74.29,74.29,74.29,71.815,71.815,71.815,72.18,70.62,70.62,70.605,69.98,69.98],"NVBU":[30.4,30.4,30.4,30.4,30.4,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,31.2,31.2,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8],"KGRN":[28.715,29.305,29.12,29.86,29.15,28.67,28.67,28.67,27.93,27.66,27.35,27.35,26.93,26.93,26.93,26.93,27.08,27.11,27.305,27.31,27.31,27.31,27.44,27.44,27.26,27.42,25.865,25.865,25.865,25.77,25.67,25.67,25.14,25.41,25.41],"ROBT":[54.66,54.745,53.675,53.675,54.41,53.64,53.64,53.64,53.64,53.33,54.005,53.97,55.83,55.83,55.83,55.83,57.025,56.5,57.48,58.315,58.315,58.315,60.345,60.03,59.27,59.345,55.665,55.665,55.665,56.435,54.915,53.91,54.75,54.995,54.995],"DECM":[33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4],"RSPM":[39.84,39.96,39.98,39.98,39.53,38.39,38.39,38.39,38.36,37.37,37.84,37.84,38.27,38.27,38.27,38.27,38.87,39.03,39.03,39.14,39.14,39.14,39.14,39.39,39.39,39.39,39.39,39.39,39.39,39.39,38.46,38.15,38.32,39.86,39.86],"CGSM":[26.335,26.345,26.325,26.31,26.315,26.255,26.255,26.255,26.265,26.245,26.265,26.27,26.27,26.27,26.27,26.27,26.32,26.35,26.355,26.33,26.33,26.33,26.34,26.34,26.345,26.355,26.345,26.345,26.345,26.335,26.36,26.34,26.35,26.345,26.345],"SIXA":[54.48,54.48,54.48,54.48,55.43,55.43,55.43,55.43,55.43,55.43,55.36,55.36,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,55.18,55.25,55.25,55.63,55.67,55.67,55.67,55.67,55.67,55.49,55.49,55.49,55.49],"GLBL":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97],"RXI":[196.75,198.715,198.715,199.43,199.43,195.315,195.315,195.315,194.4,194.4,194.4,198.95,198.95,198.95,198.95,198.95,199.37,199.37,202.51,202.51,202.51,202.51,202.51,199.43,199.43,197.76,197.76,197.76,197.76,195.62,196.02,196.02,195.495,197.18,197.18],"CLOX":[25.545,25.525,25.54,25.535,25.565,25.545,25.545,25.545,25.545,25.575,25.585,25.585,25.585,25.585,25.585,25.585,25.61,25.58,25.6,25.58,25.58,25.58,25.59,25.505,25.5,25.52,25.51,25.51,25.51,25.52,25.49,25.54,25.57,25.57,25.57],"ASTX":[26.43,27.76,24.47,25.49,30.48,31.52,31.52,31.52,34.01,34.92,36.2,41.5,49.72,49.72,49.72,49.72,62.485,72.86,75.55,52.94,52.94,52.94,46.92,57.51,47.57,46.92,34.81,34.81,34.81,33.795,31.52,30.31,37.055,25.72,25.72],"BINV":[43.34,43.34,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.78,42.78,42.78,42.78,42.88,42.88,42.88,42.93,42.93,42.93,42.76,42.76,42.38,42.38,42.38,42.38,42.38,42.38,42.44,42.18,42.89,42.89,42.89],"EDGF":[24.81,24.81,24.795,24.8,24.795,24.765,24.765,24.765,24.765,24.73,24.755,24.77,24.78,24.78,24.78,24.78,24.78,24.78,24.825,24.825,24.825,24.825,24.83,24.83,24.825,24.82,24.82,24.82,24.82,24.805,24.81,24.81,24.84,24.84,24.84],"TMDV":[46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"IBIE":[26.36,26.36,26.415,26.415,26.415,26.415,26.415,26.415,26.415,26.38,26.38,26.37,26.325,26.325,26.325,26.325,26.37,26.37,26.415,26.415,26.415,26.415,26.415,26.415,26.415,26.445,26.395,26.395,26.395,26.395,26.395,26.395,26.415,26.415,26.415],"DOG":[22.92,22.865,22.82,22.86,22.71,23,23,23,22.89,23.025,22.73,22.6,22.475,22.475,22.475,22.475,22.54,22.46,22.46,22.315,22.315,22.315,22.28,22.16,22.425,22.05,22.43,22.43,22.43,22.405,22.38,22.79,22.37,22.23,22.23],"DNOV":[50.69,50.7,50.7,50.77,50.87,50.87,50.87,50.87,50.87,50.66,50.78,50.78,50.99,50.99,50.99,50.99,51.04,51.06,51.19,51.23,51.23,51.23,51.24,51.26,51.17,51.25,51.25,51.25,51.25,51.25,51.25,51.25,50.9,50.9,50.9],"QCJA":[23.12,23.14,23.14,23.17,23.17,23.17,23.17,23.17,23.11,23.11,23.17,23.19,23.26,23.26,23.26,23.26,23.26,23.26,23.34,23.36,23.36,23.36,23.39,23.39,23.39,23.36,23.36,23.36,23.36,23.36,23.18,23.18,23.08,23.22,23.22],"XDQQ":[40.24,40.27,40.24,40.24,40.24,40.29,40.29,40.29,40.38,40.38,40.38,40.38,40.42,40.42,40.42,40.42,40.55,40.48,40.5,40.5,40.5,40.5,40.5,40.59,40.6,40.6,40.6,40.6,40.6,40.6,40.42,40.42,40.42,40.52,40.52],"KHPI":[25.935,26.035,26.035,26.035,26.035,26.035,26.035,26.035,25.86,25.81,25.98,26.04,26.12,26.12,26.12,26.12,26.16,26.16,26.29,26.24,26.24,26.24,26.19,26.165,26.06,26.1,25.75,25.75,25.75,25.78,25.62,25.47,25.69,25.84,25.84],"TZA":[4.64,4.575,4.73,4.7,4.63,5.01,5.01,5.01,5.05,5.21,4.825,4.685,4.57,4.57,4.57,4.57,4.315,4.315,4.245,4.32,4.32,4.32,4.385,4.27,4.44,4.25,4.8,4.8,4.8,4.575,4.535,4.685,4.26,4.15,4.15],"CBOJ":[24.1,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.03,24.03,24.03,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.68,23.68,23.68,23.66,23.66,23.66],"IBFR":[49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.89,49.89,49.89,49.89,49.89,49.89,49.89,49.89,49.89],"HFGO":[28.75,29.2,28.69,29.28,29.28,29.39,29.39,29.39,29.19,28.75,29.09,29.09,29.55,29.55,29.55,29.55,29.595,29.595,30.13,30.43,30.43,30.43,30.43,30.43,30.46,30.36,29.06,29.06,29.06,29.17,28.88,28.42,28.48,28.48,28.48],"DDTS":[22.16,22.16,22.16,22.25,22.25,22.32,22.32,22.32,22.32,22.32,22.32,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.51,22.51,22.51,22.44,22.455,22.48,22.48,22.35,22.35,22.35,22.36,22.36,22.36,22.36,22.36,22.36],"NSCI":[25.3,25.3,25.3,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.17,25.17,25.17,25.17,25.17],"FENI":[39.9,39.92,39.675,40.11,39.84,39.09,39.09,39.09,39.47,39.145,39.82,40.035,39.97,39.97,39.97,39.97,40.48,40.255,40.225,40.335,40.335,40.335,40.19,40.425,40.135,40.405,39.31,39.31,39.31,39.51,39.475,38.875,40.16,40.295,40.295],"ILOW":[44.86,45.02,44.57,44.57,44.57,44.1,44.1,44.1,44.67,44.67,45.11,45.11,45.09,45.09,45.09,45.09,45.275,45.07,45.045,45.01,45.01,45.01,45.01,44.92,44.65,44.65,44.25,44.25,44.25,44.66,44.66,44.645,44.645,44.645,44.645],"QGRW":[64.9,65.12,64.75,65.52,66.32,65.36,65.36,65.36,64.32,64.08,65.14,65.22,65.37,65.37,65.37,65.37,66.4,66.4,67.15,67.71,67.71,67.71,68.82,68.41,67.84,66.96,64.72,64.72,64.72,65.27,64.265,63.39,64.64,64.8,64.8],"DMAX":[27.09,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.305,27.305,27.305,27.305,27.305,27.305,27.305,27.22,27.2,27.24,27.28,27.28],"YYY":[11.55,11.525,11.515,11.55,11.58,11.455,11.455,11.455,11.415,11.38,11.48,11.535,11.57,11.57,11.57,11.57,11.585,11.61,11.525,11.555,11.555,11.555,11.485,11.48,11.34,11.39,11.24,11.24,11.24,11.24,11.23,11.22,11.305,11.375,11.375],"VNIE":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"IYW":[238.625,240,237.02,240.685,243.04,238.79,238.79,238.79,236.33,234.64,239.28,239.93,241.79,241.79,241.79,241.79,247.35,246.31,249.49,253.02,253.02,253.02,257.89,260.04,257.57,256.37,241.41,241.41,241.41,245.07,241.19,235.37,243.38,244.925,244.925],"COIO":[8.07,8.38,8.38,8.38,8.38,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,7.71,7.71,7.71,7.71,7.71,7.71,7.71,6.93,6.93,6.93,6.93,6.83,6.83],"SMMU":[50.415,50.42,50.375,50.375,50.375,50.29,50.29,50.29,50.285,50.26,50.29,50.33,50.34,50.34,50.34,50.34,50.39,50.41,50.455,50.485,50.485,50.485,50.355,50.395,50.395,50.39,50.385,50.385,50.385,50.4,50.41,50.37,50.39,50.37,50.37],"FLQM":[56.295,55.9,55.62,55.34,55.64,55.27,55.27,55.27,55.85,55.74,56.32,56.4,56.81,56.81,56.81,56.81,57.01,57.115,57.115,56.95,56.95,56.95,57,56.86,56.8,56.8,57.28,57.28,57.28,57.28,57.17,57.76,57.89,58.16,58.16],"JUST":[104.55,104.55,104.55,104.55,106.88,106.88,106.88,106.88,106.88,106.88,105.74,105.74,106.59,106.59,106.59,106.59,106.78,106.78,106.78,107.56,107.56,107.56,107.56,107.56,107.56,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06],"DEFR":[26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.41,26.41],"HDG":[53.3,53.3,53.3,53.3,53.3,53.85,53.85,53.85,53.85,53.85,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69],"SPYM":[86.78,86.99,86.88,87.38,88.06,86.97,86.97,86.97,86.93,86.355,87.26,87.44,87.77,87.77,87.77,87.77,88.33,88.35,88.82,89.045,89.045,89.045,89.3,89.41,88.3,89.12,86.79,86.79,86.79,87.015,86.8,85.43,86.85,87.09,87.09],"DBB":[25.315,25.92,26.2,26.26,26.175,25.41,25.41,25.41,25.48,25.39,25.81,25.76,25.895,25.895,25.895,25.895,26.05,25.72,26.03,25.95,25.95,25.95,26.405,26.63,26.2,26.21,25.54,25.54,25.54,25.665,25.42,25.045,25.48,25.71,25.71],"RPG":[57.525,58.21,57.62,57.875,58.05,57.03,57.03,57.03,56,55.59,56.65,57.65,57.62,57.62,57.62,57.62,59.23,59.075,59.73,60.14,60.14,60.14,60.63,61.27,61.36,60.73,57.75,57.75,57.75,58.53,58.35,57.265,60.16,60.85,60.85],"LFDR":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"PRAE":[38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09],"TECS":[8.715,8.355,8.72,8.47,8.115,8.64,8.64,8.64,8.83,9.01,8.415,8.21,7.97,7.97,7.97,7.97,7.34,7.43,7.14,6.66,6.66,6.66,6.19,5.94,6.12,6.46,7.84,7.84,7.84,7.205,7.62,8.17,7.22,7.01,7.01],"JMTG":[50.91,50.775,50.625,50.64,50.615,50.32,50.32,50.32,50.255,50.075,50.38,50.35,50.37,50.37,50.37,50.37,50.5,50.51,50.595,50.67,50.67,50.67,50.45,50.415,50.38,50.425,50.2,50.2,50.2,50.23,50.31,50.325,50.62,50.565,50.565],"RITM.PRB":[25.24,25.24,25.28,25.28,25.28,25.23,25.23,25.23,25.23,25.17,25.17,25.17,25.22,25.22,25.22,25.22,25.22,25.22,25.14,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.17,25.17],"FMCX":[35.31,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87],"BSMC":[38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,37.6,37.85,37.85,37.85,37.85,38.02,38.02,38.02,37.84,37.84,37.84,37.84,37.84,38.03,38.17,38.17,38.17,38.17,38.17,38.38,38.38,38.57,38.57,38.57],"BOBP":[28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36],"XJUN":[44.11,44.1,44.1,44.18,44.13,44.13,44.13,44.13,44.16,44.16,44.16,44.16,44.19,44.19,44.19,44.19,44.19,44.23,44.24,44.25,44.25,44.25,44.25,44.23,44.23,44.23,44.25,44.25,44.25,44.25,44.28,44.28,44.28,44.28,44.28],"GSST":[50.48,50.475,50.48,50.47,50.495,50.495,50.495,50.495,50.505,50.465,50.495,50.495,50.525,50.525,50.525,50.525,50.54,50.535,50.55,50.57,50.57,50.57,50.42,50.425,50.425,50.445,50.425,50.425,50.425,50.44,50.445,50.45,50.48,50.48,50.48],"JULH":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"USFR":[50.39,50.4,50.405,50.415,50.42,50.435,50.435,50.435,50.435,50.45,50.445,50.455,50.465,50.465,50.465,50.465,50.31,50.32,50.33,50.34,50.34,50.34,50.345,50.35,50.36,50.36,50.385,50.385,50.385,50.395,50.395,50.405,50.4,50.41,50.41],"USSG":[68.53,68.75,68.75,69.17,69.6,68.71,68.71,68.71,68.47,68.26,68.43,68.43,69.18,69.18,69.18,69.18,69.35,69.43,69.82,70.005,70.005,70.005,70.005,70.005,69.51,69.51,69.09,69.09,69.09,69.09,68.5,67.89,67.89,68.6,68.6],"YBIT":[25.43,25.43,25.43,24.6,24.6,24.24,24.24,24.24,23.54,23.66,23.79,23.66,23.66,23.66,23.66,23.66,23.73,23.15,22.39,22.51,22.51,22.51,22.51,20.5,20.57,20.57,20.57,20.57,20.57,19.54,19.03,19.03,19.03,19.35,19.35],"PTRB":[41.595,41.585,41.46,41.45,41.45,41.185,41.185,41.185,41.17,40.99,41.255,41.25,41.315,41.315,41.315,41.315,41.47,41.515,41.61,41.47,41.47,41.47,41.735,41.475,41.39,41.46,41.25,41.25,41.25,41.28,41.35,41.3,41.58,41.48,41.48],"IXUS":[96.02,95.945,94.62,95.585,95.525,93.375,93.375,93.375,93.89,93.025,94.58,95.115,95.01,95.01,95.01,95.01,96.865,96.585,96.69,96.745,96.745,96.745,97.11,97.895,96.88,97.05,93.325,93.325,93.325,94.14,94.165,92.77,95.955,96.37,96.37],"RPAR":[23.05,23.05,23.05,23.05,23.01,22.61,22.61,22.61,22.61,22.31,22.61,22.65,22.68,22.68,22.68,22.68,22.86,22.86,22.82,23.02,23.02,23.02,23.02,23.02,23.02,23.055,22.56,22.56,22.56,22.59,22.57,22.57,22.58,22.65,22.65],"CEMB":[45.83,45.79,45.65,45.625,45.625,45.5,45.5,45.5,45.5,45.29,45.5,45.495,45.495,45.495,45.495,45.495,45.65,45.72,45.74,45.825,45.825,45.825,45.68,45.68,45.59,45.64,45.39,45.39,45.39,45.36,45.465,45.41,45.57,45.59,45.59],"FIXP":[19.9,19.9,19.9,19.9,19.9,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.79,19.79,19.79,19.79,19.82,19.82,19.82,19.77,19.77,19.77,19.77,19.77,19.77],"FBY":[10.08,9.93,10,10.195,10.155,10.14,10.14,10.14,10.11,9.97,10.02,9.98,10.015,10.015,10.015,10.015,10.025,10.28,10.185,10.16,10.16,10.16,9.715,9.675,10,10.04,9.53,9.53,9.53,9.5,9.51,9.26,9.17,9.15,9.15],"KSTR":[23.81,25.2,25.085,25.985,25.21,24.57,24.57,24.57,24.71,25.545,26.61,25.88,25.58,25.58,25.58,25.58,26.705,26.055,26.48,25.15,25.15,25.15,23.73,24.43,24.71,24.99,23.515,23.515,23.515,23.095,23.695,23.5,24.43,24.21,24.21],"VFLO":[43.6,43.185,42.93,42.72,42.67,42.5,42.5,42.5,42.71,42.58,43.05,43.3,44.185,44.185,44.185,44.185,44.405,44.53,44.96,46.57,46.57,46.57,48.18,47.385,47.195,47.48,46.02,46.02,46.02,46.14,45.935,45.06,45.88,46.26,46.26],"SPSK":[18.095,18.05,18.03,18.025,18.05,17.945,17.945,17.945,17.93,17.91,17.98,17.97,17.985,17.985,17.985,17.985,18.045,18.01,18.035,18.055,18.055,18.055,18.025,18.045,18,18.035,17.95,17.95,17.95,17.95,17.96,17.955,18.03,18.025,18.025],"XSEP":[43.82,43.82,43.86,43.86,43.86,43.86,43.86,43.86,43.92,43.93,43.95,43.95,44.08,44.08,44.08,44.08,44.1,44.1,44.1,44.19,44.19,44.19,44.23,44.23,44.19,44.19,44.19,44.19,44.19,44.19,44.19,43.88,43.88,44.12,44.12],"XHB":[102.52,101.595,99.985,98.975,100.09,96.29,96.29,96.29,96.39,94.87,98.925,99.56,100.02,100.02,100.02,100.02,102.32,103.3,102.78,102.64,102.64,102.64,103.19,104.31,103.89,104.78,103.53,103.53,103.53,103.27,107.04,103.455,107.895,107.61,107.61],"USSE":[37.58,38.27,38.27,38.97,39.26,38.78,38.78,38.78,38.49,38.18,38.18,38.71,39.23,39.23,39.23,39.23,39.23,39.4,39.4,39.58,39.58,39.58,39.82,40.56,40.56,40.84,40.84,40.84,40.84,39.49,38.89,38.545,38.94,38.94,38.94],"TSOL":[8.315,9.51,9.18,9.18,9.005,9.005,9.005,9.005,8.245,8.245,8.245,8.515,8.515,8.515,8.515,8.515,8.13,8.13,7.85,7.85,7.85,7.85,7.85,7.85,6.98,6.98,6.98,6.98,6.98,6.52,6.52,6.52,6.52,6.52,6.52],"IGPT":[90.835,92.97,88.855,91.59,90.81,88.17,88.17,88.17,86.9,86.05,88.88,91,91.76,91.76,91.76,91.76,97.68,97.49,99.39,99.38,99.38,99.38,101.7,101.66,102.585,100.8,91.32,91.32,91.32,94.99,93.47,90.93,96.79,97.465,97.465],"PMAR":[47.23,47.3,47.22,47.32,47.42,47.26,47.26,47.26,47.25,47.26,47.39,47.41,47.5,47.5,47.5,47.5,47.58,47.645,47.7,47.76,47.76,47.76,47.82,47.82,47.755,47.76,47.36,47.36,47.36,47.51,47.33,47.33,47.09,47.495,47.495],"DWAW":[49.18,49.18,49.18,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.64,49.64,49.64,49.64,49.64],"PMAP":[27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11],"CSHP":[99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57],"FLSP":[27.13,27.14,27.07,27.24,27.24,27.4,27.4,27.4,27.4,27.2,27.2,27.21,27.29,27.29,27.29,27.29,27.18,27.32,27.34,27.24,27.24,27.24,27.2,27.32,27.31,27.37,27.37,27.37,27.37,27.31,27.35,27.38,27.39,27.58,27.58],"QUBX":[13.485,14.9,20.49,17.15,19.35,15.58,15.58,15.58,13.015,11.63,12.47,17,19.88,19.88,19.88,19.88,17.84,17.21,19.6,17.795,17.795,17.795,20.085,18.29,16.34,16.22,12.36,12.36,12.36,13.48,11.275,11.34,12.01,12.2,12.2],"CWEB":[28.4,28.51,27.61,30.35,27.52,25.51,25.51,25.51,25.38,25.895,25.5,24.6,23.28,23.28,23.28,23.28,23.98,23.53,22.895,23.04,23.04,23.04,24.06,25.72,23.7,23.64,22.23,22.23,22.23,21.8,21.92,22.4,22.55,22.45,22.45],"FLAO":[27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"JHPI":[22.99,22.99,22.99,22.99,22.99,22.885,22.885,22.885,22.84,22.79,22.84,22.79,22.79,22.79,22.79,22.79,22.9,22.88,22.905,22.895,22.895,22.895,22.895,22.895,22.87,22.86,22.805,22.805,22.805,22.805,22.78,22.78,22.8,22.84,22.84],"EMM":[44.385,43.36,42.1,43.1,43.1,42,42,42,42.07,42.07,42.32,42.99,42.99,42.99,42.99,42.99,42.99,44.63,44.63,44.63,44.63,44.63,45.85,45.85,45.85,45.53,45.53,45.53,45.53,45.53,42.73,42.31,42.31,44.11,44.11],"GPTY":[45.38,46.03,44.64,45.175,45.78,44.82,44.82,44.82,44.82,44.28,44.71,45.42,46.05,46.05,46.05,46.05,46.68,46.33,47.43,48.43,48.43,48.43,50.21,50.52,49.505,49.37,46.3,46.3,46.3,47.24,46.31,44.76,45.53,46.11,46.11],"EMES":[22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64],"MUNC":[102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5],"ITDD":[37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.56,37.56,38.06,38.06,38.06,38.06,38.27,38.27,38.415,38.415,38.415,38.415,38.66,38.64,38.42,38.57,38.57,38.57,38.57,38.06,37.72,37.555,37.595,37.595,37.595],"ACYN":[20.73,20.76,20.73,20.73,20.745,20.7,20.7,20.7,20.725,20.74,20.795,20.78,20.82,20.82,20.82,20.82,20.85,20.83,20.845,20.86,20.86,20.86,20.69,20.685,20.645,20.66,20.58,20.58,20.58,20.6,20.61,20.565,20.665,20.645,20.645],"QUSA":[18.42,18.42,18.5,18.5,18.78,18.685,18.685,18.685,18.625,18.61,18.61,18.61,18.76,18.76,18.76,18.76,18.635,18.58,18.62,18.62,18.62,18.62,18.63,18.63,18.67,18.67,18.36,18.36,18.36,18.36,18.35,18.29,18.29,18.52,18.52],"BUFH":[21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.35,21.35,21.36,21.38,21.38,21.38,21.34,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.32,21.32,21.32,21.32,21.32],"EAOM":[30.02,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03],"EFAA":[54.515,54.515,54.515,55.23,55.23,54.51,54.51,54.51,54.245,54.18,54.18,55.14,55.14,55.14,55.14,55.14,55.14,55.405,55.405,55.5,55.5,55.5,55.18,55.31,55.31,55.31,55.12,55.12,55.12,54.76,54.595,54.595,55.165,55.165,55.165],"NBSD":[50.845,50.82,50.77,50.83,50.79,50.73,50.73,50.73,50.74,50.7,50.77,50.75,50.77,50.77,50.77,50.77,50.64,50.655,50.68,50.7,50.7,50.7,50.66,50.68,50.64,50.66,50.615,50.615,50.615,50.595,50.605,50.635,50.725,50.705,50.705],"SDVD":[22.66,22.575,22.475,22.31,22.43,22.16,22.16,22.16,22.33,22.1,22.42,22.27,22.37,22.37,22.37,22.37,22.62,22.41,22.32,22.22,22.22,22.22,22.085,22.23,22.165,22.37,22.285,22.285,22.285,22.28,22.47,22.25,22.57,22.76,22.76],"QLTI":[26.4,26.4,26.4,25.96,25.96,25.69,25.69,25.69,25.805,25.73,25.73,25.98,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.59,26.59,26.59,26.59,26.37,26.37,26.69,26.49,26.49,26.49,26.49,26.49,26.29,26.29,26.29,26.29],"PNOV":[43.79,43.79,43.79,43.9,44,43.91,43.91,43.91,43.91,43.71,43.91,43.88,44.045,44.045,44.045,44.045,44.18,44.18,44.285,44.4,44.4,44.4,44.39,44.42,44.3,44.41,44.08,44.08,44.08,43.96,43.76,43.76,43.81,44.03,44.03],"IDV":[44.58,44.925,44.785,44.97,45,44.415,44.415,44.415,45.05,44.71,45.06,45.36,44.965,44.965,44.965,44.965,45.18,44.8,44.625,44.6,44.6,44.6,44.58,44.595,44.07,44.14,43.415,43.415,43.415,43.53,43.63,43.515,44.505,44.61,44.61],"RBUF":[30.62,30.62,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.77,30.82,30.82,30.82,30.82,30.87,30.87,30.89,30.89,30.89,30.89,30.89,30.945,30.945,30.945,30.81,30.81,30.81,30.81,30.81,30.81,30.81,31.01,31.01],"BAUG":[52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.86,52.96,52.96,52.96,52.96,53.13,53.13,53.13,53.13,53.13,53.13,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53,53,52.68,52.68,52.68,52.68],"SUSA":[149.49,149.805,148.91,149.735,150.95,149.72,149.72,149.72,149.45,149.045,150.19,150.52,151.71,151.71,151.71,151.71,152.59,152.575,152.46,154.135,154.135,154.135,155.24,155.51,154.69,154.69,151.53,151.53,151.53,151.45,148.26,148.95,150.81,152.07,152.07],"OPPE":[56.61,56.61,56.04,56.04,56.76,56.76,56.76,56.76,56.25,56.43,56.43,57.57,57.57,57.57,57.57,57.57,58.18,57.915,57.915,58.14,58.14,58.14,58.07,58.13,58.14,58.36,57.3,57.3,57.3,57.3,56.585,56.585,56.585,57.71,57.71],"SLYG":[109.25,108.72,107.34,107.185,107.795,105.87,105.87,105.87,105.94,105.03,107.14,107.305,108.065,108.065,108.065,108.065,110.14,109.825,109.84,109.275,109.275,109.275,108.7,108.95,108.585,110.13,107.8,107.8,107.8,108.52,109.48,109.28,111.78,113.16,113.16],"HOII":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,null,null,null],"INDS":[40.5,40.5,40.5,39.655,39.655,38.83,38.83,38.83,39.14,39.14,39.805,39.805,40.29,40.29,40.29,40.29,40.29,40.27,40.3,40.3,40.3,40.3,40.3,38.955,39.29,39.29,39.56,39.56,39.56,39.38,40.39,40.86,40.86,40.86,40.86],"VAW":[236.21,236.21,236.21,236.28,234.04,234.04,234.04,234.04,234.04,234.04,224.6,226.66,227.42,227.42,227.42,227.42,231.86,232.42,232.95,232.62,232.62,232.62,231.935,231.935,231.935,231.935,231.935,231.935,231.935,226.13,226.1,224.35,226.525,234.67,234.67],"OAEM":[48.72,48.85,47.46,47.91,48.48,47.59,47.59,47.59,47.23,45.81,47.57,47.43,46.96,46.96,46.96,46.96,48.51,48.6,48.6,48.93,48.93,48.93,49.26,50.41,50.41,49.58,46.33,46.33,46.33,46.33,46.33,47.03,46.79,48.93,48.93],"EWT":[96.105,97.15,93.76,94.85,95.5,91.31,91.31,91.31,91.73,89.83,91.91,94.455,96.84,96.84,96.84,96.84,102.17,102.96,102.35,102.74,102.74,102.74,106.41,107.15,106.9,105.73,98.105,98.105,98.105,100.415,100.55,98.055,102.45,102.63,102.63],"HMOP":[39.1,39.085,39.01,38.96,38.99,38.815,38.815,38.815,38.84,38.78,38.805,38.82,38.85,38.85,38.85,38.85,38.99,39.05,39.01,39.065,39.065,39.065,39.07,39.15,39.14,39.19,39.175,39.175,39.175,39.12,39.16,39.105,39.1,39.13,39.13],"CVLC":[89.9,89.9,91.33,91.92,91.92,91.92,91.92,91.92,91.1,91.1,91.1,91.1,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,92.4,91.73,91.73,91.73,91.73],"JUNT":[37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.83,37.83,37.91,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.93,37.93,37.93,38.09,38.08,37.95,38.03,37.58,37.58,37.58,37.58,37.165,37.1,37.05,37.53,37.53],"TOKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DJAN":[45.02,45.09,45.09,45.09,45.22,45.22,45.22,45.22,45.05,45.05,45.13,45.09,45.09,45.09,45.09,45.09,45.09,45.35,45.45,45.51,45.51,45.51,45.56,45.56,45.55,45.55,45.22,45.22,45.22,45.18,45.18,44.965,45.12,45.31,45.31],"CBTY":[20.05,20.05,20.05,19.91,19.91,19.87,19.87,19.87,19.87,19.87,19.87,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.54,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.51,19.51,19.51],"JADE":[70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,74.71,74.71,74.71,74.71,74.71,74.71,74.71,74.71,79.08,79.08,79.08,79.08,79.08,79.08,80.61,80.61,80.61,80.61,75.84,75.84,75.84,75.84,76.29,76.29,76.29,78.37,78.37],"FEMD":[36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,35.88,35.88,35.88,35.88,35.88,35.88,36.51,36.51,36.51,36.51,36.51,36.51,36.66,36.66,36.66,36.66,36.66,36.04,36.04,36.04,36.04,36.04,36.04],"DFIV":[55.16,55.485,55.37,55.66,55.545,54.84,54.84,54.84,55.39,55.025,55.655,55.8,55.54,55.54,55.54,55.54,56,55.825,55.61,55.68,55.68,55.68,55.44,55.94,55.54,55.93,54.645,54.645,54.645,54.86,54.8,54.265,55.535,55.885,55.885],"QTAP":[50.74,50.74,50.74,50.77,50.87,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,50.96,50.96,50.56,50.85,50.85],"CGUI":[25.335,25.34,25.33,25.335,25.33,25.315,25.315,25.315,25.32,25.32,25.32,25.32,25.345,25.345,25.345,25.345,25.37,25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.305,25.295,25.295,25.295,25.295,25.295,25.325,25.325,25.32,25.32],"UFOD":[25.75,26,26,26.395,26.515,26.515,26.515,26.515,25.42,24.99,25.34,25.83,26.69,26.69,26.69,26.69,27.29,27.11,27.84,27.84,27.84,27.84,27.63,27.63,27.63,26.74,25.54,25.54,25.54,25.8,25.8,24.93,25.395,25.87,25.87],"ONDL":[13.85,14.87,13.84,13.3,20.08,17.85,17.85,17.85,15.05,13.05,13.64,13.05,12.71,12.71,12.71,12.71,14.43,17.75,25.83,25.52,25.52,25.52,26.35,26.85,19.33,20.58,15.4,15.4,15.4,14.515,12.47,11.93,12.98,11.86,11.86],"EUDG":[38.415,38.29,38.29,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,38.785,38.785,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.575,38.575,38.575,38.575,38.575,38.3,37.91,37.91,39.115,39.115],"DFSD":[47.985,47.93,47.87,47.895,47.885,47.755,47.755,47.755,47.765,47.55,47.685,47.69,47.72,47.72,47.72,47.72,47.78,47.805,47.84,47.885,47.885,47.885,47.86,47.855,47.815,47.86,47.73,47.73,47.73,47.74,47.79,47.77,47.925,47.905,47.905],"JULZ":[45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91],"OVF":[30.735,32.04,32.04,32,32.03,32.03,32.03,32.03,32.03,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,32.015,32.015,32.015,32.015,32.015,32.015,32.015,32.015,32.015,32.015],"DJUN":[48.88,48.98,48.92,48.95,48.92,48.93,48.93,48.93,48.93,48.95,48.95,49.03,49.03,49.03,49.03,49.03,49.04,49.04,49.04,49.15,49.15,49.15,49.09,49.15,49.15,49.15,49.13,49.13,49.13,49.17,49.12,49.12,49.11,49.21,49.21],"OAKG":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,25.2,25.2,25.2,25.2,25.2],"BABO":[10.66,10.66,10.66,10.88,10.6,10.08,10.08,10.08,10.06,10.19,10.19,9.79,9.8,9.8,9.8,9.8,9.81,9.81,9.43,9.36,9.36,9.36,9.48,9.8,9.8,9.8,9.8,9.8,9.8,9.085,9.05,8.83,8.42,8.55,8.55],"PSEP":[45.43,45.44,45.44,45.46,45.46,45.51,45.51,45.51,45.51,45.5,45.55,45.59,45.59,45.59,45.59,45.59,45.73,45.73,45.81,45.87,45.87,45.87,45.88,45.895,45.895,45.895,45.62,45.62,45.62,45.74,45.615,45.615,45.615,45.77,45.77],"EIDO":[14.89,14.625,14.52,14.31,14.33,14.115,14.115,14.115,13.945,13.465,13.51,13.1,13.1,13.1,13.1,13.1,12.87,12.94,12.93,12.73,12.73,12.73,12.86,12.82,12.22,11.98,11.27,11.27,11.27,10.81,11.585,12.16,12.125,12.35,12.35],"MAGY":[47.035,46.92,46.62,47.59,47.85,47.19,47.19,47.19,46.95,46.45,47.03,47.01,46.89,46.89,46.89,46.89,46.98,47.18,47.65,47.54,47.54,47.54,47.12,46.73,46.18,46.7,45.38,45.38,45.38,44.8,44.08,43.62,43.62,43.37,43.37],"ORR":[36.935,36.76,36.87,36.935,37.25,36.56,36.56,36.56,36.55,36.64,36.67,36.67,36.23,36.23,36.23,36.23,36.23,36.23,36.21,35.905,35.905,35.905,35.51,35.92,35.71,35.71,35.605,35.605,35.605,35.45,35.57,35.155,35.705,35.745,35.745],"CBOA":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"EVX":[39.86,39.5,39.455,39.455,39.62,39.62,39.62,39.62,39.41,39.1,39.1,39.1,39.04,39.04,39.04,39.04,39.69,39.69,39.27,39.03,39.03,39.03,38.65,38.65,38.65,38.65,39.51,39.51,39.51,39.12,39.12,39.12,39.2,39.21,39.21],"SHNY":[13.72,13.78,13.62,13.39,13.065,12.16,12.16,12.16,12.23,11.62,12.11,12.035,11.77,11.77,11.77,11.77,11.78,11.3,11.66,11.99,11.99,11.99,11.48,11.53,11.16,11.445,10.22,10.22,10.22,10.27,9.75,8.56,9.32,9.345,9.345],"FDIG":[44.57,45.63,44.12,45.16,45.16,43.39,43.39,43.39,42.05,42.1,43.21,45.06,45.18,45.18,45.18,45.18,45.64,46.91,47.76,47.64,47.64,47.64,48.05,48.05,46.22,45.89,41.44,41.44,41.44,44,42.71,41.31,41.31,44.29,44.29],"KORP":[46.83,46.73,46.575,46.585,46.595,46.29,46.29,46.29,46.29,46.11,46.37,46.28,46.495,46.495,46.495,46.495,46.67,46.755,46.82,46.915,46.915,46.915,46.83,46.91,46.79,46.675,46.47,46.47,46.47,46.42,46.515,46.515,46.655,46.73,46.73],"IBHI":[23.365,23.365,23.35,23.395,23.41,23.325,23.325,23.325,23.32,23.29,23.405,23.37,23.4,23.4,23.4,23.4,23.47,23.46,23.49,23.5,23.5,23.5,23.33,23.37,23.315,23.37,23.3,23.3,23.3,23.3,23.315,23.285,23.31,23.345,23.345],"IVLU":[42.215,42.36,42.33,42.73,42.685,41.93,41.93,41.93,42.2,41.935,42.56,42.68,42.67,42.67,42.67,42.67,43.22,43.04,42.965,42.98,42.98,42.98,42.775,43.18,42.87,43.12,42.01,42.01,42.01,42.205,42.16,41.535,42.715,43.005,43.005],"KAUG":[27.99,27.99,28.09,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.38,28.38,28.38,28.38,28.4,28.4,28.4,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"VNM":[19.75,19.51,19.435,19.23,19.495,19.2,19.2,19.2,19.33,19.14,19.295,18.98,18.785,18.785,18.785,18.785,18.895,18.715,18.705,18.71,18.71,18.71,18.445,18.14,18.045,18.295,17.99,17.99,17.99,17.765,17.75,17.82,18.02,17.81,17.81],"JQUA":[68.19,68.32,67.93,67.99,68.48,68.06,68.06,68.06,68.35,68.025,68.76,69.06,69.76,69.76,69.76,69.76,70.55,70.24,70.6,71.08,71.08,71.08,71.8,72.115,72.01,71.91,69.9,69.9,69.9,70.18,70.11,69.3,70.48,71,71],"SGVT":[100.575,100.585,100.585,100.595,100.615,100.64,100.64,100.64,100.64,100.65,100.66,100.675,100.71,100.71,100.71,100.71,100.71,100.71,100.73,100.765,100.765,100.765,100.48,100.49,100.505,100.51,100.53,100.53,100.53,100.545,100.555,100.565,100.58,100.61,100.61],"NLSI":[44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655],"MS.PRI":[25.16,25.11,25.08,25.09,25.13,25.075,25.075,25.075,25.035,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.085,25.085,25.165,25.13,25.13,25.13,25.125,25.125,25.055,25.065,25.065,25.065,25.065,25.08,24.95,24.95,24.95,25.025,25.025],"JHCP":[25.2,25.165,25.08,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.03,25.03,25.03,25.03,25.03,25.08,25.08,25.08,25.08,25.08,25.08,24.97,24.97,24.97,24.97,24.97,24.97],"UTSL":[44.31,45.57,45.57,44.04,44.66,41.8,41.8,41.8,41.78,43.07,44.38,44.38,45.535,45.535,45.535,45.535,45.535,45.535,44.24,42.77,42.77,42.77,42.77,41.28,41.28,39.865,42.665,42.665,42.665,40.15,41.06,41.6,41.47,42.8,42.8],"SDG":[89.12,89.12,89.12,92.315,92.09,90.43,90.43,90.43,90.43,90.43,90.43,90.49,90.91,90.91,90.91,90.91,90.91,90.32,91.31,91.31,91.31,91.31,91.31,92.92,92.73,92.73,90.07,90.07,90.07,90.28,90.28,88.32,88.32,88.32,88.32],"DUK.PRA":[25.17,25.22,25.18,25.16,25.16,25.16,25.16,25.16,24.655,24.51,24.51,24.66,24.64,24.64,24.64,24.64,24.67,24.79,24.79,24.83,24.83,24.83,24.86,24.78,24.605,24.71,24.71,24.71,24.71,24.63,24.7,24.7,24.7,24.69,24.69],"URTH":[200.56,200.88,200.535,201.57,202.695,199.905,199.905,199.905,200.225,199,201.51,202.05,202.565,202.565,202.565,202.565,203.91,203.83,204.75,205,205,205,205.3,206.17,204.645,205.715,200.36,200.36,200.36,201.01,200.385,197.67,201.54,202.35,202.35],"BBBI":[51.42,51.495,51.35,51.39,51.34,51.06,51.06,51.06,51.06,50.78,51.1,51.1,51.2,51.2,51.2,51.2,51.35,51.43,51.55,51.62,51.62,51.62,51.36,51.29,51.25,51.29,51.03,51.03,51.03,51.03,51.03,51.08,51.36,51.36,51.36],"EYLD":[46.36,46.44,45.405,45.73,46.12,44.56,44.56,44.56,44.79,44.4,45.15,45.58,45.66,45.66,45.66,45.66,46.9,46.66,46.54,46.74,46.74,46.74,47.59,47.99,47.25,47.25,45.32,45.32,45.32,45.48,45.395,45.3,45.3,47.655,47.655],"XYLD":[40.575,40.59,40.605,40.62,40.61,40.51,40.51,40.51,40.16,40.02,40.26,40.35,40.445,40.445,40.445,40.445,40.545,40.575,40.675,40.72,40.72,40.72,40.755,40.78,40.72,40.81,40.35,40.35,40.35,40.475,40.395,39.96,40.48,40.665,40.665],"FLXR":[39.27,39.235,39.165,39.18,39.16,39.055,39.055,39.055,39.025,38.955,39.07,39.14,39.135,39.135,39.135,39.135,39.215,39.215,39.29,39.32,39.32,39.32,39.1,39.085,39.035,39.075,38.97,38.97,38.97,38.965,39.005,39.005,39.125,39.115,39.115],"MFUS":[62.95,63.54,63.54,63.54,63.79,63.79,63.79,63.79,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,64.91,65.08,65.08,65.08,65.08,65.04,65.225,65.225,65.225,64.295,64.295,64.295,64.295,64.295,64.295,64.89,64.89,64.89],"AMZY":[12.585,12.47,12.34,12.49,12.27,12.12,12.12,12.12,12.175,11.95,12.185,12.2,12.165,12.165,12.165,12.165,12.13,12.35,12.34,12.26,12.26,12.26,11.885,11.69,11.41,11.505,11.2,11.2,11.2,11.185,11.14,10.89,10.96,10.82,10.82],"JHHY":[25.67,25.66,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.69,25.61,25.66,25.66,25.66,25.66,25.66,25.66,25.6,25.66,25.54,25.54,25.54,25.54,25.54,25.54,25.71,25.68,25.68],"MMCA":[21.72,21.72,21.72,21.72,21.62,21.56,21.56,21.56,21.56,21.49,21.49,21.49,21.56,21.56,21.56,21.56,21.67,21.69,21.69,21.71,21.71,21.71,21.71,21.71,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.715,21.72,21.72,21.72],"CSMD":[33.555,33.45,33.45,33.45,33.45,32.91,32.91,32.91,32.5,32.14,32.47,33,33.25,33.25,33.25,33.25,33.81,33.74,33.63,34.27,34.27,34.27,34.69,34.84,34.81,34.95,33.91,33.91,33.91,34.39,33.86,33.71,34.27,35.14,35.14],"GJUL":[42.87,42.97,42.85,42.93,42.93,42.96,42.96,42.96,42.96,42.91,42.91,42.99,43.1,43.1,43.1,43.1,43.14,43.15,43.21,43.23,43.23,43.23,43.23,43.27,43.26,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27],"JPLD":[52.175,52.145,52.135,52.145,52.135,52.065,52.065,52.065,52.065,52,52.055,52.055,52.025,52.025,52.025,52.025,52.09,52.18,52.195,52.21,52.21,52.21,52,52.01,51.975,52.025,51.945,51.945,51.945,51.965,52.015,52.015,52.07,52.07,52.07],"ICPY":[12.2,12.2,12.2,12.2,12.2,12.14,12.14,12.14,12.14,12.1,12.23,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.39,12.39,12.39,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.31,12.35,12.35,12.35,12.55,12.55],"AIQ":[62.28,62.82,61.03,62.09,62.43,61.01,61.01,61.01,60.735,60.4,61.885,62.65,62.81,62.81,62.81,62.81,65.205,65.105,66.51,67.32,67.32,67.32,69.425,70.14,69.14,68.035,62.52,62.52,62.52,64.45,63.165,61.28,63.935,63.99,63.99],"DJUL":[49.4,49.4,49.4,49.48,49.48,49.48,49.48,49.48,49.47,49.52,49.59,49.61,49.61,49.61,49.61,49.61,49.76,49.76,49.83,49.83,49.83,49.83,49.83,49.83,49.87,49.89,49.89,49.89,49.89,49.76,49.76,49.62,49.62,49.85,49.85],"UNL":[6.41,6.58,6.46,6.45,6.42,6.43,6.43,6.43,6.54,6.62,6.49,6.44,6.28,6.28,6.28,6.28,6.22,6.28,6.48,6.6,6.6,6.6,6.53,6.53,6.53,6.7,6.53,6.53,6.53,6.42,6.46,6.46,6.38,6.37,6.37],"AVGW":[49.43,49.92,49.92,49.92,51.175,49.74,49.74,49.74,48.32,46.94,46.94,47.33,48.04,48.04,48.04,48.04,48.06,48.06,48.06,48.06,48.06,48.06,48.06,48.06,55.88,55.88,43.04,43.04,43.04,43.04,43.04,43.04,40.93,40.93,40.93],"IDRV":[44.52,45.27,44.13,44.13,44.93,43.28,43.28,43.28,43.28,41.01,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,44.4,45.09,45.09,45.09,45.14,45.22,44.4,43.81,43.81,43.81,43.81,43.81,43.81,43.81,39.74,39.74,39.74],"XHYF":[37,37,37,37,37,37,37,37,37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DWSH":[6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.635,6.635,6.635,6.62,6.51,6.51,6.51,6.51,6.51,6.51,6.51,6.31,6.31,6.31,6.31,6.37,6.51,6.405,6.44,6.44,6.44,6.44,6.35,6.41,6.41,6.355,6.355],"AHLT":[28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82],"PMSE":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"FLV":[80.46,80.46,80.46,80.46,80.46,80.06,80.06,80.06,80.38,80.38,80.38,80.38,81.015,81.015,81.015,81.015,80.98,81.26,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.625,80.665,80.665,80.665,80.665,80.665],"DFIS":[36.57,36.585,36.33,36.5,36.54,35.88,35.88,35.88,36.1,35.66,36.15,36.19,36.23,36.23,36.23,36.23,36.815,36.66,36.74,36.9,36.9,36.9,36.54,36.67,36.34,36.595,35.65,35.65,35.65,35.66,35.65,35.19,36.025,36.225,36.225],"CGMM":[31.455,31.41,31.3,31.205,31.39,30.985,30.985,30.985,30.995,30.685,31.19,31.45,31.575,31.575,31.575,31.575,31.73,31.74,31.775,31.81,31.81,31.81,31.775,32.075,31.9,32.05,31.32,31.32,31.32,31.34,31.37,31.07,31.775,31.925,31.925],"LQDW":[24.02,23.995,23.995,23.875,23.875,23.74,23.74,23.74,23.73,23.64,23.64,23.83,23.85,23.85,23.85,23.85,23.85,23.97,24.005,24.04,24.04,24.04,24.04,24.04,24.04,23.9,23.75,23.75,23.75,23.77,23.8,23.79,23.91,23.88,23.88],"STBQ":[19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56],"SPCZ":[25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77],"XLII":[25.34,25.34,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.07,25.25,25.54,25.54],"APLX":[29.37,33.84,32.96,35.915,37.11,30.08,30.08,30.08,25.765,22.37,25.72,37,33.7,33.7,33.7,33.7,32.49,38.09,39.03,35.07,35.07,35.07,36.08,35.98,31.35,30.66,24.27,24.27,24.27,25.95,26.68,23.22,26.25,29.25,29.25],"KAMO":[24.73,24.73,24.73,24.71,24.71,24.71,24.71,24.71,24.65,24.625,24.625,24.67,24.67,24.67,24.67,24.67,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.77,24.77,24.745,24.745,24.745,24.745,24.7,24.71,24.71,24.71,24.77,24.77],"ZJUN":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.41,27.43,27.43,27.43,27.43,27.48,27.49,27.445,27.47,27.315,27.315,27.315,27.33,27.31,27.23,27.34,27.35,27.35],"AGRH":[26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.38,26.38,26.38,26.38,26.35,26.35,26.35,26.35,26.26,26.26,26.26,26.26,26.28,26.28,26.28,26.28,26.28],"UMDD":[34.06,34.06,32.43,32.43,33.08,31.88,31.88,31.88,31.23,31.23,31.23,32.29,32.56,32.56,32.56,32.56,34.42,34.42,34.42,34.42,34.42,34.42,34.27,34.27,34.27,35.46,33.74,33.74,33.74,33.54,33.74,35.03,34.29,34.29,34.29],"QLVD":[33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3],"FSCC":[34.305,34.305,34.305,34.27,34.5,34.5,34.5,34.5,33.44,33.01,33.91,33.91,34.595,34.595,34.595,34.595,35.125,35.26,35.305,35.305,35.305,35.305,35.305,35.305,34.66,34.66,33.95,33.95,33.95,33.95,33.85,33.85,33.85,35.57,35.57],"XIJN":[30.78,30.76,30.81,30.81,30.81,30.81,30.81,30.81,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.73,30.73,30.73,30.73],"TPRY":[20.53,20.53,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20,20,20,20,20],"LJAN":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"DLLL":[83.7,74.715,64.53,73.55,75.365,73.62,73.62,73.62,70.78,69.51,72.455,73.21,104.27,104.27,104.27,104.27,111.805,113.12,157.64,197.6,197.6,197.6,243.44,212.6,195.78,201.69,172.76,172.76,172.76,174.09,159.47,151.01,167.4,172.31,172.31],"FDEV":[36.71,36.71,36.71,36.71,36.75,36.16,36.16,36.16,36.455,36.455,36.455,36.74,36.46,36.46,36.46,36.46,36.46,36.32,36.195,36.21,36.21,36.21,35.88,35.96,35.89,35.89,35.92,35.92,35.92,35.92,35.63,35.725,35.86,36.23,36.23],"RWR":[110.465,110.49,110.76,110.21,109.92,108.045,108.045,108.045,109.32,109.445,110.825,110.84,111.265,111.265,111.265,111.265,111.84,111.595,111.08,109.95,109.95,109.95,107.605,108.2,108.55,109.93,111.3,111.3,111.3,109.695,112.55,112.76,112.75,113.895,113.895],"DFII":[15.09,15.09,15.09,15.09,15.09,14.98,14.98,14.98,14.98,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,12.38,12.38,12.38,12.38,12.38,12.38,12.38,11.655,11.655,11.655,11.655],"MDYV":[91.19,90.39,89.965,89.53,90.335,88.75,88.75,88.75,89.03,88.61,89.76,90,90.67,90.67,90.67,90.67,91.52,91.61,91.7,91.7,91.7,91.7,91.2,92.155,91.87,92.28,91.25,91.25,91.25,91.99,91.79,91.89,93.61,94.355,94.355],"FLGR":[33.6,33.4,32.9,32.9,33.26,33.26,33.26,33.26,33.26,33.26,33.795,33.795,33.795,33.795,33.795,33.795,34.375,34.375,34.375,34.35,34.35,34.35,34.35,34.35,33.72,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97],"AMOM":[57.8,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.25,59.25,59.25,59.25,60.64,60.64,62.31,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.175,61.175],"EMPB":[31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.67,31.67,31.67,31.67,32.27,32.27,32.27,32.27,32.27,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.67,32.75,32.7,32.7,32.7,32.78,32.78,32.78,32.78,32.95,32.95],"ROM":[133.18,138.47,134.43,136.9,141.305,136.415,136.415,136.415,132.86,131.12,136.655,139.02,142.78,142.78,142.78,142.78,149.75,145.76,152.61,157.785,157.785,157.785,167.48,169.94,167.87,163.67,140.23,140.23,140.23,146.46,139.02,137.335,142.22,147.14,147.14],"FJP":[75.045,75.045,75.045,75.045,75.045,77.845,77.845,77.845,77.845,74.85,74.85,74.85,75.99,75.99,75.99,75.99,75.99,77.32,77.32,77.32,77.32,77.32,76.21,76.21,76.72,76.72,75.365,75.365,75.365,75.365,74.01,74.01,73.17,75.16,75.16],"SPXE":[76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,79.45,79.45,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,79.97,79.97,79.97,79.97,79.97,79.97],"IFRA":[61.25,61.91,61.86,61.48,61.8,60.585,60.585,60.585,60.13,59.89,60.21,60.495,60.91,60.91,60.91,60.91,61.85,61.885,61.25,60.91,60.91,60.91,60.18,60.775,61.265,61.62,61.17,61.17,61.17,60.8,60.92,60.21,61.42,62.09,62.09],"BKDV":[32.19,32.23,32.285,32.29,32.475,32.11,32.11,32.11,32.18,32.03,32.31,32.46,32.69,32.69,32.69,32.69,32.87,32.83,32.85,32.81,32.81,32.81,32.71,33.07,32.97,33.32,33.32,33.32,33.32,32.755,32.9,32.41,33.05,33.375,33.375],"LLDR":[45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37],"YEAR":[50.33,50.34,50.305,50.31,50.315,50.3,50.3,50.3,50.305,50.29,50.33,50.325,50.33,50.33,50.33,50.33,50.35,50.37,50.37,50.405,50.405,50.405,50.405,50.25,50.235,50.235,50.225,50.225,50.225,50.225,50.235,50.245,50.29,50.29,50.29],"SPHQ":[82.455,82.995,82.6,82.39,83.18,82.56,82.56,82.56,82.64,82.05,83.24,83.7,84.69,84.69,84.69,84.69,85.62,85.525,85.41,85.345,85.345,85.345,85.045,86.115,86.33,86.885,84.955,84.955,84.955,85.42,85.52,84.2,86.435,87.3,87.3],"MINN":[22.42,22.36,22.36,22.29,22.36,22.36,22.36,22.36,22.36,22.18,22.12,22.12,22.2,22.2,22.2,22.2,22.29,22.29,22.37,22.37,22.37,22.37,22.4,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.4,22.44,22.44,22.44],"MLPR":[70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86],"RWL":[124.31,124.21,124.67,125.145,125.53,124.59,124.59,124.59,125.04,124.63,125.31,125.22,126.35,126.35,126.35,126.35,126.12,126.53,127.1,127.39,127.39,127.39,127.52,127.19,126.68,128.28,127.03,127.03,127.03,127.21,127.57,126.35,128.05,128.92,128.92],"DDWM":[46.03,46.105,46.005,46.29,46.375,45.785,45.785,45.785,46.075,45.96,46.385,46.525,46.5,46.5,46.5,46.5,46.83,46.835,46.71,46.76,46.76,46.76,46.34,46.535,46.26,46.5,45.69,45.69,45.69,45.73,45.745,45.39,46.53,46.665,46.665],"PRXV":[32.86,32.86,32.86,32.86,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.67,33.67,33.67,33.67,33.685,33.685,33.685,33.685,33.685,33.685,33.685,33.685,33.685],"NVDY":[14.075,14.29,14.32,14.56,14.9,14.35,14.35,14.35,14.2,14.11,14.28,13.95,13.75,13.75,13.75,13.75,13.72,13.61,13.57,13.43,13.43,13.43,14.04,13.97,13.64,13.68,13,13,13,13.19,13.125,12.76,12.89,12.915,12.915],"AGOX":[33.735,34.16,33.39,34.06,34.53,34.145,34.145,34.145,34.145,34.145,33.79,33.79,33.79,33.79,33.79,33.79,34.32,34.28,34.38,34.495,34.495,34.495,34.495,34.97,34.97,34.49,34.26,34.26,34.26,34.26,34.015,34.015,34.25,35.02,35.02],"IDLV":[35.34,35.32,35.13,35.16,35.22,34.87,34.87,34.87,34.87,35.18,35.39,35.35,35.22,35.22,35.22,35.22,35.05,35.11,34.97,34.945,34.945,34.945,34.535,34.535,34.535,34.55,34.55,34.55,34.55,34.38,34.48,34.81,34.9,34.9,34.9],"FSML":[26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,28.17,28.17,28.17,28.17,28.83,28.8,28.8,28.84,28.84,28.84,28.84,28.84,28.84,28.79,28.57,28.57,28.57,28.58,28.58,28.68,28.68,29.52,29.52],"PCIG":[8.52,8.52,8.52,8.52,8.31,8.31,8.31,8.31,8.31,8.17,8.255,8.255,8.255,8.255,8.255,8.255,8.255,8.545,8.525,8.525,8.525,8.525,8.525,8.62,8.54,8.695,8.37,8.37,8.37,8.37,8.37,8.34,8.34,8.34,8.34],"NFLY":[9.64,9.44,9.65,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.61,9.72,9.68,9.68,9.68,9.68,9.62,9.66,9.41,9.41,9.41,9.41,9.41,9.41,9.01,8.96,8.99,8.99,8.99,9.03,9.03,9.03,8.81,8.89,8.89],"QGRO":[112.65,112.53,111.58,112.42,113.01,112.19,112.19,112.19,111.53,110.87,112.3,112.97,114.42,114.42,114.42,114.42,116.08,116.08,116.24,116.47,116.47,116.47,117.75,117.75,117.22,117.22,116.36,116.36,116.36,114.62,114.06,112.98,114.81,115.91,115.91],"BITC":[40.96,41.72,41.72,41.72,41.72,41.72,41.72,41.72,38.95,39.05,39.06,38.92,38.92,38.92,38.92,38.92,38.92,38.93,38.97,38.97,38.97,38.97,38.95,38.95,38.95,38.95,38.96,38.96,38.96,38.96,39.06,39.06,38.97,38.97,38.97],"IUSV":[108.63,108.7,108.795,108.775,108.955,108.13,108.13,108.13,108.74,108.44,109.275,109.44,110.32,110.32,110.32,110.32,110.3,110.38,110.485,110.375,110.375,110.375,109.75,110.32,110.01,110.97,109.725,109.725,109.725,109.525,109.76,108.905,110.08,110.845,110.845],"RKTL":[13.54,13.47,13.47,12.05,12.05,10.65,10.65,10.65,10.65,10.65,10.46,10.97,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,9.58,9.58,9.58,9.58,9.58,8.84,9.4,9.4,9.53,9.63,9.63],"CHAT":[86.19,86.825,84.26,88.55,88.705,85.49,85.49,85.49,84.22,83.66,86.34,88.76,89.965,89.965,89.965,89.965,94.11,93.74,96.865,98.105,98.105,98.105,101.98,103.5,102.64,100.12,90.87,90.87,90.87,93.625,91.035,87.66,92.46,93.38,93.38],"FTPA":[8.67,8.67,8.655,8.635,8.645,8.645,8.645,8.645,8.6,8.57,8.58,8.58,8.58,8.58,8.58,8.58,8.65,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.7,8.7,8.69,8.7,8.7,8.7],"FSOL":[10.99,11.64,11.27,10.805,10.92,10.51,10.51,10.51,9.995,9.92,10.12,10.32,9.96,9.96,9.96,9.96,9.84,9.86,9.66,9.66,9.66,9.66,9.55,8.87,8.46,8.13,7.465,7.465,7.465,7.945,7.71,7.47,7.88,7.875,7.875],"DUSA":[55.85,55.84,55.84,55.84,56.32,55.97,55.97,55.97,56.09,55.7,55.73,55.54,56.16,56.16,56.16,56.16,55.86,56.18,56.18,56.18,56.18,56.18,56.18,56.18,55.25,55.84,55.705,55.705,55.705,55.705,55.45,55.35,55.35,56.06,56.06],"IMTB":[43.85,43.73,43.555,43.555,43.555,43.22,43.22,43.22,43.22,43.05,43.295,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.72,43.74,43.74,43.74,43.4,43.4,43.39,43.465,43.465,43.465,43.465,43.465,43.465,43.465,43.465,43.465,43.465],"XTAP":[44.71,44.75,44.75,44.75,44.75,44.75,44.75,44.75,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64],"AAPW":[36.92,39.35,39.35,40.56,40.22,40.22,40.22,40.22,40.22,40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.15,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.78,39.43,39.43,39.43,39.43,39.43],"ABLS":[20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,21.53,21.53],"ICOP":[53.29,54.72,55.71,56.81,55.61,51.945,51.945,51.945,51.27,49.805,51.46,52.165,52.115,52.115,52.115,52.115,54.19,53.99,54.95,55.12,55.12,55.12,56.25,58.34,56.42,56.42,51.065,51.065,51.065,51.19,51.2,49.73,52.7,54.195,54.195],"LQIG":[96.43,96.43,96.43,96.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDV":[30.91,30.87,30.94,30.765,30.97,30.735,30.735,30.735,31.01,31.185,31.185,31.185,31.68,31.68,31.68,31.68,31.44,31.44,31.38,31.38,31.38,31.38,31.055,31.08,31.02,31.34,31.555,31.555,31.555,31.31,31.31,31.83,31.98,32.07,32.07],"FLRG":[40.49,40.49,40.44,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,41.03,41.01,41.01,41.01,41.01,41.37,41.41,41.41,41.41,40.84,40.84,40.84,40.84,40.84,40.84,40.23,40.23,40.23],"BA.PRA":[74.94,75.3,75.03,75.97,72.53,70.9,70.9,70.9,70.455,70.45,70.42,70.075,69.85,69.85,69.85,69.85,69.83,70.71,72.2,72.52,72.52,72.52,71.05,69.01,66.63,68.63,68.63,68.63,68.63,68.63,67.41,67.41,67.375,67.375,67.375],"APOC":[26.08,26.08,26.135,26.135,26.135,26.15,26.15,26.15,26.15,26.15,26.155,26.155,26.14,26.14,26.14,26.14,26.19,26.195,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.17,26.17,26.17,26.17,26.17,26.15,26.16,26.15,26.21,26.21],"NVDG":[20.57,21.53,21.61,22.51,24.49,22.33,22.33,22.33,21.7,21.47,22.33,21.22,20.35,20.35,20.35,20.35,20.215,19.78,20.125,19.63,19.63,19.63,21.99,21.67,20.12,21.07,18.4,18.4,18.4,18.87,18.39,17.46,18.06,18.15,18.15],"CURE":[84.61,85.935,88.78,89.19,90.18,90.18,90.18,90.18,90.18,90.18,92.3,92.3,92.3,92.3,92.3,92.3,93.01,93.7,93.7,93.7,93.7,93.7,91.43,91.43,91.43,98.9,101.08,101.08,101.08,102.285,104.18,102.08,103.525,102.02,102.02],"LLII":[19.56,19.56,19.56,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.88,24.11,24.11,24.11,24.11,24.11,24.11,null,null,null],"FDRV":[19.65,20.17,19.72,20.35,20.35,19.75,19.75,19.75,19.75,19.01,19.01,19.28,19.28,19.28,19.28,19.28,20.61,20.59,20.865,20.93,20.93,20.93,20.76,21.5,21.435,21.435,19.59,19.59,19.59,19.59,19.59,18.82,19.04,19.65,19.65],"DDEC":[46.9,46.89,46.74,46.91,47,46.9,46.9,46.9,46.885,46.885,46.885,46.88,47.06,47.06,47.06,47.06,47.13,47.15,47.22,47.345,47.345,47.345,47.32,47.32,47.37,47.36,47.36,47.36,47.36,47.16,47.16,46.72,46.72,47.06,47.06],"PSCQ":[30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84],"STIP":[103.59,103.69,103.73,103.735,103.625,103.55,103.55,103.55,103.54,103.395,103.41,103.34,103.28,103.28,103.28,103.28,103.41,103.47,103.615,103.62,103.62,103.62,102.57,102.56,102.56,102.51,102.27,102.27,102.27,102.295,102.32,102.29,102.39,102.38,102.38],"FUSI":[50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76],"NMB":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"BWZ":[27.58,27.46,27.4,27.4,27.33,27.13,27.13,27.13,27.2,27.03,27.1,27.1,27.14,27.14,27.14,27.14,27.2,27.2,27.26,27.27,27.27,27.27,27.13,27.11,27.05,27.04,27.04,27.04,27.04,26.895,26.93,26.97,27.1,27.03,27.03],"SAMT":[43.21,45.18,44.78,45.635,45.635,45.41,45.41,45.41,44.4,44.39,44.65,44.69,45.27,45.27,45.27,45.27,46.26,46.26,46.03,45.81,45.81,45.81,45.65,46.69,46.7,46.68,44.91,44.91,44.91,45,44.83,44.315,45.53,45.49,45.49],"DDFF":[19.74,19.74,19.74,19.74,19.74,19.81,19.81,19.81,19.81,19.79,19.79,19.79,19.83,19.83,19.83,19.83,19.87,19.87,19.87,19.91,19.91,19.91,19.88,19.92,19.92,19.93,19.79,19.79,19.79,19.86,19.8,19.77,19.8,19.84,19.84],"PFM":[53.88,53.88,53.88,53.88,54.56,54.56,54.56,54.56,54.24,54.24,54.57,54.62,54.96,54.96,54.96,54.96,55.13,55,55.18,55.18,55.18,55.18,55.06,55.52,55.52,55.52,55.34,55.34,55.34,55.34,54.65,54.95,54.79,55.41,55.41],"ONDU":[8.05,8.8,7.65,7.92,11.39,10.3,10.3,10.3,8.27,8.27,8.17,7.62,7.59,7.59,7.59,7.59,8.64,9.75,14.75,14.56,14.56,14.56,15.37,15.45,11.84,12.33,8.54,8.54,8.54,8.69,7.48,7.29,7.93,7.04,7.04],"RPHS":[10.485,10.485,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.96,10.96,10.96,10.96,10.65,10.59,10.59,10.59,10.665,10.665],"RSPE":[32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.16,33.16,33.16],"BAMV":[34.61,34.61,34.59,34.39,34.65,34.59,34.59,34.59,34.68,34.46,34.46,34.46,35.25,35.25,35.25,35.25,35.31,35.35,35.22,35.42,35.42,35.42,35.47,35.61,35.43,35.72,35.38,35.38,35.38,35.11,35.02,34.72,35.14,35.51,35.51],"MLN":[17.625,17.615,17.59,17.55,17.56,17.395,17.395,17.395,17.425,17.345,17.305,17.32,17.315,17.315,17.315,17.315,17.455,17.505,17.57,17.595,17.595,17.595,17.565,17.625,17.585,17.62,17.575,17.575,17.575,17.595,17.595,17.575,17.655,17.63,17.63],"ADVE":[47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,46.28,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49],"CATH":[88.435,88.435,88.015,88.015,88.015,88.015,88.015,88.015,88.59,87.79,88.83,88.82,89.03,89.03,89.03,89.03,89.6,89.56,89.95,90.14,90.14,90.14,90.58,90.62,89.9,90.35,88.12,88.12,88.12,88.54,87.78,87,87.93,88.43,88.43],"GEMD":[42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12],"GEND":[12.56,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.75,12.75,12.75,12.75],"KEUA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SSO":[66.185,66.475,66.34,67.075,68.105,66.42,66.42,66.42,66.285,65.44,66.785,67.05,67.615,67.615,67.615,67.615,68.335,68.385,69.145,69.43,69.43,69.43,69.765,69.98,68.96,69.54,65.84,65.84,65.84,66.205,65.79,63.715,65.845,66.49,66.49],"EVLU":[36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,42.315,42.315,42.315,42.315,42.315,42.315,42.315,42.315,42.315,42.315,42.315,41.515,41.515,41.515,41.515,41.515],"EQLT":[38.9,38.9,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,39.97,39.97,39.97,39.97,39.97,40.5,40.79,40.79,40.11,40.11,40.11,40.11,40.11,40.11,40.11,40.11,40.11,40.11],"TRPA":[38.84,38.84,38.84,38.84,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.83,38.9,38.9,38.9,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.97,38.97],"LSAF":[49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,48.7,48.7,49.26,49.26,49.26,49.26,49.785,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,51.19,50.405,50.405,50.405,50.405,50.405,50.87,50.87,50.87,50.87],"PUSH":[50.42,50.42,50.42,50.42,50.415,50.325,50.325,50.325,50.325,50.325,50.325,50.325,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.375,50.375,50.375,50.375,50.375,50.375,50.375,50.375,50.375,50.375,50.375,50.375],"MSST":[39.3,39.3,43.72,43.72,43.72,43.72,43.72,43.72,43.72,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,32.39,32.05,32.05,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"DFTX":[22.07,21.41,21.15,22.02,21.36,20.98,20.98,20.98,20.495,20.025,20.88,22.66,22.5,22.5,22.5,22.5,22.88,23.53,23.48,24.17,24.17,24.17,24.06,22.885,23.595,24.6,23.56,23.56,23.56,23.02,22.94,23.24,24.105,24.745,24.745],"HIDE":[24.48,24.63,24.63,24.65,24.525,24.34,24.34,24.34,24.53,24.53,24.53,24.48,24.48,24.48,24.48,24.48,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.32,24.32,24.32,24.17,24.17,24.17,24.08,24.08,24.13,24.13,24.25,24.25],"KSPY":[28.62,28.62,28.62,28.67,28.67,28.73,28.73,28.73,28.73,28.69,28.69,28.69,28.815,28.815,28.815,28.815,28.815,28.86,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.97,28.91,28.91,28.91,28.81,28.81,28.59,28.75,28.94,28.94],"ZOCT":[27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.41,27.44,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.55,27.55,27.55,27.55,27.52,27.52,27.52,27.43,27.43,27.43,27.43,27.43,27.43],"SUSB":[25.02,24.995,24.95,24.975,24.955,24.9,24.9,24.9,24.91,24.865,24.935,24.925,24.93,24.93,24.93,24.93,24.98,24.995,25.02,25.035,25.035,25.035,24.94,24.94,24.915,24.935,24.865,24.865,24.865,24.875,24.89,24.89,24.965,24.955,24.955],"EBND":[21.17,21.085,20.95,20.935,20.93,20.705,20.705,20.705,20.74,20.6,20.78,20.79,20.775,20.775,20.775,20.775,20.9,20.93,20.99,21.02,21.02,21.02,20.925,20.93,20.815,20.85,20.58,20.58,20.58,20.605,20.7,20.665,20.905,20.95,20.95],"ASCE":[32.565,32.58,32.18,32.08,32.12,31.515,31.515,31.515,31.3,30.99,31.69,31.99,31.99,31.99,31.99,31.99,32.76,32.76,32.83,32.68,32.68,32.68,32.79,32.98,32.63,33.28,33.28,33.28,33.28,32.9,33.3,33.2,34.415,34.62,34.62],"DTRE":[42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,41.77,41.77,41.77,41.77,41.77,41.77,41.77,41.77,41.77,41.77,41.77],"NETL":[25.78,25.78,26.44,26.44,26.44,25.93,25.93,25.93,25.93,25.93,25.93,26.53,26.4,26.4,26.4,26.4,26.4,26.61,26.61,26.61,26.61,26.61,26.61,26.61,25.83,25.75,25.75,25.75,25.75,26.4,26.72,26.72,26.72,26.92,26.92],"CRD.A":[10.005,9.93,9.99,10.03,9.995,9.95,9.95,9.95,10.1,10.075,10.035,10.39,10.37,10.37,10.37,10.37,10.76,10.79,10.675,10.495,10.495,10.495,10.53,10.94,10.65,10.97,10.945,10.945,10.945,10.7,10.87,11.2,11.22,11.205,11.205],"PSMR":[31.76,31.85,31.82,31.87,31.9,31.9,31.9,31.9,31.9,31.9,31.91,31.91,31.96,31.96,31.96,31.96,31.96,31.96,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.04,32.04],"XFLX":[22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.67,22.67],"AFMC":[39.48,39.16,39.16,38.94,39.28,38.38,38.38,38.38,38.3,38.3,38.71,38.86,39.16,39.16,39.16,39.16,39.16,39.16,39.76,39.56,39.56,39.56,39.56,40.01,40.12,40.3,39.52,39.52,39.52,39.64,39.93,39.47,39.99,40.72,40.72],"LIAE":[212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29],"TFJL":[19.47,19.47,19.47,19.23,19.3,19.08,19.08,19.08,19.08,19.08,19.08,19.05,19.17,19.17,19.17,19.17,19.17,19.27,19.36,19.36,19.36,19.36,19.36,19.36,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33],"BFJL":[17.01,17.01,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93],"CXRN":[20.02,20.02,20.76,20.98,19.99,18.61,18.61,18.61,20.52,20.24,20.24,19.09,19.36,19.36,19.36,19.36,18.76,18.34,18.77,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,15.69,15.995,15.85,15.85,15.4,15.4],"STRV":[47.47,47.72,47.37,47.37,48.2,47.69,47.69,47.69,47.46,47.23,47.66,47.83,47.83,47.83,47.83,47.83,48.37,48.37,48.71,48.76,48.76,48.76,48.96,49.07,49.07,49.07,49.07,49.07,49.07,49.07,null,null,null,null,null],"GVAL":[35.67,35.65,35.245,35.1,35.335,34.63,34.63,34.63,34.955,34.66,35.37,35.185,35.36,35.36,35.36,35.36,35.76,35.62,35.68,35.6,35.6,35.6,35.9,36.18,36.18,36.02,35.19,35.19,35.19,35.15,35.35,35.04,36.03,36.62,36.62],"EZET":[17.55,17.73,17.31,17.11,17.415,16.85,16.85,16.85,16.09,16.09,16.19,16.25,16.04,16.04,16.04,16.04,15.7,15.56,15.23,15.28,15.28,15.28,15.09,14.45,13.78,13.78,11.8,11.8,11.8,11.8,12.56,12.34,12.72,12.63,12.63],"NUKX":[47.67,49.63,47.15,47.15,45.37,45.37,45.37,45.37,45.37,45.37,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,43.96,42.9,42.9,42.9,42.9,42.9,42.9,37.11,37.11,37.11,37.11],"EPMV":[22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33],"CUT":[27.72,27.85,27.59,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,26.97,26.91,26.91,26.91,26.91,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.3,27.3,27.61,27.63,27.63,27.63,27.045,27.045,26.99,26.99,26.99,26.99],"DLS":[88.43,88.43,88.43,87.7,88.08,88.08,88.08,88.08,86.84,86.84,87.23,87.12,86.88,86.88,86.88,86.88,87.85,87.805,87.89,88.22,88.22,88.22,87.2,87.1,86.35,86.845,84.985,84.985,84.985,85.205,85.18,85.045,86.59,87.03,87.03],"FAN":[26.805,27.19,26.65,26.65,26.515,25.87,25.87,25.87,26.105,25.745,25.99,26.08,26.12,26.12,26.12,26.12,26.585,26.14,26.03,26.215,26.215,26.215,26.245,26.07,25.87,25.68,25.04,25.04,25.04,25.11,24.93,24.2,24.96,24.905,24.905],"DFAU":[50.72,50.81,50.73,50.96,51.335,50.69,50.69,50.69,50.645,50.27,50.87,51.015,51.245,51.245,51.245,51.245,51.64,51.655,51.94,52.035,52.035,52.035,52.145,52.32,51.96,52.23,50.84,50.84,50.84,51,50.86,50.105,51.065,51.3,51.3],"CLNK":[18.295,19.365,18.77,18.58,19.485,18.43,18.43,18.43,17.185,17.185,17.185,17.185,17.22,17.22,17.22,17.22,17.28,17.28,16.33,16.11,16.11,16.11,16.11,15.39,15.39,14.81,13.135,13.135,13.135,14.54,14.54,14.54,14.54,14.54,14.54],"DIVB":[58.22,58.32,58.32,58.32,58.8,58.8,58.8,58.8,58.8,58.8,59.09,59.09,60.89,60.89,60.89,60.89,60.89,60.74,60.92,61.69,61.69,61.69,61.735,62.32,62.23,62.4,61.45,61.45,61.45,61.45,61.06,60.83,61.6,62.245,62.245],"NBTR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"FSZ":[82.09,82.09,82.09,81.175,81.175,80.52,80.52,80.52,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15],"FRTY":[21.88,22.42,21.81,22.34,22.4,21.77,21.77,21.77,20.99,20.72,21.51,22,22.23,22.23,22.23,22.23,22.74,22.6,23.3,23.23,23.23,23.23,23.69,23.84,23.67,23.35,22.42,22.42,22.42,22.55,22.09,22.03,22.64,23.13,23.13],"GRNB":[24.11,24.095,24.07,24.03,24.03,23.97,23.97,23.97,23.945,23.88,23.99,23.99,23.99,23.99,23.99,23.99,23.99,24.065,24.085,24.14,24.14,24.14,24.04,24.055,24.025,24.05,23.985,23.985,23.985,23.985,23.985,23.985,24.075,24.075,24.075],"SEPZ":[44.26,44.26,44.26,45.26,45.58,45.58,45.58,45.58,45.58,44.94,45.07,45.07,45.07,45.07,45.07,45.07,45.55,45.535,45.535,46.01,46.01,46.01,45.89,45.89,45.89,45.89,44.95,44.95,44.95,45.17,44.69,44.66,44.66,44.66,44.66],"DFEN":[64.92,67.31,66.89,67.08,65.815,59.82,59.82,59.82,61.43,60.88,64.53,64.26,66.255,66.255,66.255,66.255,69.94,71.08,75.02,75.055,75.055,75.055,69.9,68.245,65.59,70.97,68.92,68.92,68.92,66.86,69.775,66.77,73.98,72.245,72.245],"BKIE":[99.33,99.22,98.815,99.185,98.995,97.315,97.315,97.315,97.4,97.52,99,99.55,99.335,99.335,99.335,99.335,100.195,100.03,100.07,100.24,100.24,100.24,99.455,100.45,99.63,100.37,97.93,97.93,97.93,98.345,98.435,97.34,100.11,100.45,100.45],"UXOC":[38.41,38.67,38.67,38.67,39.25,38.89,38.89,38.89,38.51,38.52,38.67,38.7,39.21,39.21,39.21,39.21,39.27,39.27,39.27,39.71,39.71,39.71,39.71,39.71,39.71,39.77,39.77,39.77,39.77,38.73,37.94,38.47,37.87,38.8,38.8],"GDLC":[36.03,36.03,36.03,35.75,36.54,35.55,35.55,35.55,34.29,34.23,34.61,34.61,34.61,34.61,34.61,34.61,33.89,33.89,33.89,33.07,33.07,33.07,32.15,32.15,29.58,28.67,26.78,26.78,26.78,28.41,27.66,27.63,28.17,28.43,28.43],"GMNY":[50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17],"BTC":[35.465,36.255,35.735,35.21,36.015,34.97,34.97,34.97,33.975,33.94,34.33,34.335,33.515,33.515,33.515,33.515,33.565,33.12,32.42,32.485,32.485,32.485,31.61,29.705,28.92,28.09,26.66,26.66,26.66,28.02,27.43,27.37,28.11,28.13,28.13],"IMCG":[90.005,90.005,89.97,90.36,90.67,89.72,89.72,89.72,88.37,88.41,88.59,90.19,91.61,91.61,91.61,91.61,92.88,92.45,93.1,93.57,93.57,93.57,94.6,95.7,95.77,95.84,92.475,92.475,92.475,93,92.35,91.16,93.93,94.565,94.565],"COPY":[14.71,14.73,14.585,14.62,14.62,14.56,14.56,14.56,14.56,14.56,14.73,14.79,14.77,14.77,14.77,14.77,14.88,14.865,14.85,14.865,14.865,14.865,14.865,14.95,14.85,14.92,14.665,14.665,14.665,14.8,14.68,14.68,14.68,15.05,15.05],"FEPI":[44.57,44.535,44.51,44.675,45.13,44.64,44.64,44.64,44.37,44.07,44.86,45.1,45.22,45.22,45.22,45.22,45.8,45.73,46.35,46.66,46.66,46.66,46.49,46.34,45.76,45.75,44.11,44.11,44.11,44.605,44.02,42.98,43.4,43.43,43.43],"FPWR":[37.17,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.85,37.85,37.85,37.85,37.85,37.85,37.84,37.84,37.84,37,37,37,37,37,37,36.96,37.28,37.28,37.28,37.28,36.69,36.69,36.69,37.17,37.17],"FFLV":[26.86,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.64,26.64,26.97,26.97,26.97,26.97,26.97,26.97,27.07,27.07,27.07,27.07,27.07,27.07,27.105,27.105,27.105,27.105,27.105,27.105,27.105,26.865,26.865,26.865,26.865],"SMMD":[86.65,87.09,86.14,86.275,86.505,84.8,84.8,84.8,84.21,83.67,85.36,86.39,87.04,87.04,87.04,87.04,88.47,88.42,88.8,88.56,88.56,88.56,88.26,89.09,88.5,89.055,86.33,86.33,86.33,86.93,87.305,86.16,88.93,89.73,89.73],"VCEB":[62.655,62.78,62.59,62.58,62.61,62.26,62.26,62.26,62.18,61.95,62.33,62.4,62.49,62.49,62.49,62.49,62.705,62.79,62.91,62.91,62.91,62.91,62.67,62.735,62.61,62.72,62.47,62.47,62.47,62.335,62.5,62.38,62.815,62.76,62.76],"FNGO":[128.12,135.26,129.87,136.51,136.51,135.16,135.16,135.16,130.76,130.69,130.69,134.38,134.38,134.38,134.38,134.38,134.38,142.925,142.925,142.925,142.925,142.925,157.09,157.09,150.46,143.265,129.08,129.08,129.08,129.08,122.81,122.32,122.32,122.32,122.32],"SXQG":[31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22],"TRFM":[57.18,58.195,56.225,57.58,58.14,58.14,58.14,58.14,55.99,55.29,56.63,57.37,58.47,58.47,58.47,58.47,59.47,59.52,60.35,60.8,60.8,60.8,61.7,62.805,62.39,61.855,58.08,58.08,58.08,59.14,56.36,57.25,57.35,59.84,59.84],"JOYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IFLR":[52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.88,52.88,52.88,52.88,52.88,52.88,52.88,52.88,52.95,52.95,52.95,52.95,52.95,52.95,52,52,53.075,53.075],"BLUX":[31.095,31.14,30.74,30.74,30.74,30.74,30.74,30.74,30.69,30.69,30.94,31.1,31.28,31.28,31.28,31.28,31.28,31.63,31.52,31.67,31.67,31.67,31.77,31.86,31.73,31.84,31.01,31.01,31.01,31.01,31.01,31.35,30.95,30.95,30.95],"IUS":[64.24,64.29,63.81,64.375,64.375,64.375,64.375,64.375,64.375,63.91,64.36,64.55,65.14,65.14,65.14,65.14,65.345,65.54,65.54,65.75,65.75,65.75,65.85,65.99,65.9,65.9,64.875,64.875,64.875,64.875,64.05,64.81,65.275,65.76,65.76],"OEF":[367.445,367.95,367.41,370.7,373.93,369.205,369.205,369.205,368.73,366.35,370.19,370.29,371.31,371.31,371.31,371.31,373.26,373.755,376.25,377.1,377.1,377.1,378.07,377.79,374.34,375.68,364.65,364.65,364.65,366.16,363.95,357.62,363.38,364.53,364.53],"TEMD":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.76,24.76,24.76,24.76,24.76,24.76],"AVDS":[79.16,79.66,78.52,79.32,79.42,77.825,77.825,77.825,77.88,77.1,77.1,78.28,78.48,78.48,78.48,78.48,79.41,79.2,79.22,79.75,79.75,79.75,79.75,79.03,79.03,79.03,76.86,76.86,76.86,76.86,75.52,74.755,75.33,75.33,75.33],"FXU":[47.56,47.925,48.245,47.855,48.14,47.255,47.255,47.255,47.675,48.195,48.175,48.52,48.885,48.885,48.885,48.885,48.86,48.725,48.135,47.885,47.885,47.885,47.02,47.615,47.585,47.82,48.5,48.5,48.5,47.545,48.02,48.155,48.08,48.47,48.47],"EAFG":[25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,26.08,26.08],"RSSE":[22.41,22.41,22.37,22.37,22.37,22.24,22.24,22.24,22.24,22.24,22.38,22.38,22.65,22.65,22.65,22.65,22.65,22.66,22.66,22.66,22.66,22.66,22.66,22.82,22.82,22.82,22.69,22.69,22.69,22.69,22.69,22.69,22.72,22.72,22.72],"EWV":[18.88,18.88,18.88,18.31,18.31,18.31,18.31,18.31,19.07,19.07,19.09,19.09,19.09,19.09,19.09,19.09,18.44,18.73,18.73,18.48,18.48,18.48,18.31,18.2,18.2,18.24,18.85,18.85,18.85,18.61,18.61,19.725,19.725,19.725,19.725],"OND":[34.89,34.89,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6],"EQPT":[21.805,23.28,24.61,26,24.525,24.275,24.275,24.275,23.83,22.39,20.42,19.95,20.755,20.755,20.755,20.755,21.58,22.78,22.88,20.845,20.845,20.845,19.87,19.69,20.18,20.46,19.53,19.53,19.53,20.03,19.96,18.465,19.49,19.89,19.89],"BKEM":[93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,91.55,91.55,91.55,91.55,91.55,91.55,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,89.29,89.29,89.29,89.29],"IBMR":[25.355,25.355,25.355,25.3,25.305,25.305,25.305,25.305,25.255,25.255,25.265,25.25,25.265,25.265,25.265,25.265,25.31,25.31,25.34,25.365,25.365,25.365,25.32,25.345,25.3,25.37,25.33,25.33,25.33,25.35,25.36,25.305,25.33,25.36,25.36],"OIH":[421.12,431.05,439,437.59,441.015,440.465,440.465,440.465,454.12,451.23,450.9,445.04,443.66,443.66,443.66,443.66,443.35,425.185,420.53,418.39,418.39,418.39,420.735,430.575,431.1,439.04,415.32,415.32,415.32,430.005,420.71,422.85,425.89,428.26,428.26],"EMET":[42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,43.775,43.775,43.775,43.775,45.145,44.8,44.8,44.8,44.8,44.8,44.8,47.81,47.81,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98],"SHLD":[65.27,64.79,64.63,63.79,64.13,62.285,62.285,62.285,63.67,64.04,64.58,64.385,65.13,65.13,65.13,65.13,66.14,65.51,67.91,67.51,67.51,67.51,65.66,64.85,63.29,64.32,63.05,63.05,63.05,63.06,63.06,62.37,65.11,63.82,63.82],"NVBW":[35.17,35.17,35.17,35.17,35.17,35.22,35.22,35.22,35.22,35.22,35.22,35.3,35.3,35.3,35.3,35.3,35.3,35.42,35.42,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.44,35.44,35.44,35.44,35.44,35.09,35.09,35.09,35.09],"TARK":[45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.48,47.05,47.05,47.05,47.05,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,40.38,40.38,39.87,39.87,39.87],"ABLG":[32.61,32.61,32.21,32.21,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.48,32.48,32.48,32.48,32.48,32.89,32.89,31.36,31.36,31.36,31.36,31.36,30.84,30.84,30.84,30.84],"RDYY":[20.76,21.02,21.02,21.02,21.02,20.25,20.25,20.25,20.71,20.35,19.44,19.44,18.4,18.4,18.4,18.4,18.4,19.72,20.28,21.28,21.28,21.28,21.28,20.81,20.81,21.76,20.66,20.66,20.66,20.26,20.26,20.86,20.43,19.515,19.515],"FGD":[33.725,33.82,33.82,33.55,33.62,33.38,33.38,33.38,33.69,33.51,33.77,33.94,33.89,33.89,33.89,33.89,34,33.77,33.745,33.86,33.86,33.86,33.965,33.88,33.46,33.61,33.12,33.12,33.12,33.18,33.27,33.23,33.925,34.065,34.065],"RNR.PRG":[15.66,15.58,15.6,15.6,15.6,15.41,15.41,15.41,15.27,15.15,15.11,15.245,15.25,15.25,15.25,15.25,15.29,15.29,15.29,15.17,15.17,15.17,15.17,15.11,15.17,15.125,14.96,14.96,14.96,14.96,14.96,15.07,15.07,15.07,15.07],"LJUL":[23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"GOLS":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67],"FMAY":[55.56,55.535,55.5,55.58,55.59,55.63,55.63,55.63,55.59,55.37,55.72,55.8,55.87,55.87,55.87,55.87,56.07,56.16,56.33,56.47,56.47,56.47,56.495,56.53,56.37,56.32,55.56,55.56,55.56,55.71,55.5,55.1,55.65,55.77,55.77],"SPEM":[52.63,52.485,51.58,52.23,52.185,50.83,50.83,50.83,50.915,50.39,51.07,51.09,51.38,51.38,51.38,51.38,52.475,52.64,52.415,52.315,52.315,52.315,52.74,53.39,52.63,52.66,50.52,50.52,50.52,50.89,51.17,50.455,51.65,52.125,52.125],"PCGG":[10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.85,10.85,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,10.65,10.82,10.82],"NOVZ":[46.36,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,47.62,47.69,47.54,47.54,46.91,46.91,46.91,46.91,46.91,46.91,46.24,46.24,46.24],"CBTA":[23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07],"MSFO":[12.34,12.18,12.07,11.95,11.96,12.28,12.28,12.28,12.15,12.135,12.135,12.035,12.1,12.1,12.1,12.1,12.05,12.025,12.025,12.655,12.655,12.655,12.9,12.495,12.495,12.495,11.76,11.76,11.76,11.645,11.42,11.36,10.98,10.975,10.975],"FNDC":[50.65,50.78,49.94,50.13,50.44,49.345,49.345,49.345,49.49,49.06,49.6,49.77,49.83,49.83,49.83,49.83,50.485,50.16,50.28,50.315,50.315,50.315,49.825,49.95,49.62,49.865,48.38,48.38,48.38,48.63,48.62,48.24,49.24,49.735,49.735],"XMAY":[35.61,35.61,35.71,35.71,35.71,35.8,35.8,35.8,35.8,35.8,35.83,35.83,35.95,35.95,35.95,35.95,35.95,35.95,36.08,36.08,36.08,36.08,36.13,36.13,36.12,36.12,36.03,36.03,36.03,35.85,35.85,35.59,35.76,35.76,35.76],"FLJH":[43.48,43.78,43.78,44.335,44.1,43.78,43.78,43.78,43.56,43.56,43.625,43.83,43.83,43.83,43.83,43.83,44.7,44.46,44.72,44.815,44.815,44.815,44.45,44.98,45.235,45.2,44.06,44.06,44.06,44.4,43.99,43.45,43.71,44.78,44.78],"PXI":[60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,57.97,57.97,57.97,57.97],"AGZ":[109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.36,109.36,109.36,109.36,108.78,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.725,108.725,108.725,108.725,108.725],"DFNL":[46.55,46.18,46.18,46.18,45.865,45.865,45.865,45.865,45.865,45.865,45.865,46.48,46.48,46.48,46.48,46.48,46.48,46.35,46.1,46.54,46.54,46.54,45.955,46.17,45.555,46.57,46.465,46.465,46.465,46.4,46.73,46.69,46.975,47.605,47.605],"SIL":[97.17,101.97,102.79,102.7,99.09,91.535,91.535,91.535,90.59,86.44,89.51,89.3,88.08,88.08,88.08,88.08,91.27,88.69,90.99,93.69,93.69,93.69,91.46,92.09,87.66,88.44,79.19,79.19,79.19,79.59,77.74,74.27,79.15,81.67,81.67],"SEPI":[27.62,27.62,27.73,27.73,27.73,27.73,27.73,27.73,27.59,27.58,27.76,27.76,27.99,27.99,27.99,27.99,28.215,28.215,28.09,28.115,28.115,28.115,28.235,28.21,28.23,28.19,28.11,28.11,28.11,28.11,28.11,27.33,27.71,27.71,27.71],"MAGO":[24.57,24.61,24.46,24.46,24.46,24.46,24.46,24.46,24.22,24.22,24.22,24.35,24.62,24.62,24.62,24.62,24.62,24.62,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.32,24.32,24.32,24.32,23.18,23.18,23.18,23.18,23.18,23.18],"REFA":[22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205],"COMD":[28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,27.22,27.22,26.89,26.89],"ITWO":[44.03,44.03,44.03,44,44.22,43.43,43.43,43.43,43.26,42.23,42.23,43.54,44.41,44.41,44.41,44.41,45.24,45.4,45.4,45.09,45.09,45.09,44.9,45.15,44.67,45.22,43.7,43.7,43.7,44.17,43.73,44.17,45.12,45.75,45.75],"BBCA":[99.44,99.7,99.945,99.04,99.69,98.585,98.585,98.585,98.94,98.77,100.135,100.615,100.52,100.52,100.52,100.52,100.7,100.075,100.65,100.97,100.97,100.97,100.845,102.18,100.895,102.14,99.84,99.84,99.84,99.905,99.935,99.445,100.75,101.19,101.19],"UCO":[44.45,47.59,49.93,48.155,48.18,50.21,50.21,50.21,50.63,51.955,48.18,48.2,47.21,47.21,47.21,47.21,45.41,43.565,44.435,43.55,43.55,43.55,45.72,46.865,48.155,46.24,44.86,44.86,44.86,46.72,45.17,46.865,44.38,41.94,41.94],"NBFR":[26.03,26.03,25.92,26.18,26.37,26.37,26.37,26.37,26.03,25.88,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.99,27.07,27.07,27.07,27.07,27.32,27.31,27.31,27.31,27.31,27.31,26.45,25.97,25.97,25.97,25.97,25.97],"AXIA.PRC":[11.54,11.18,11.175,10.585,10.63,10.36,10.36,10.36,10.43,10.265,10.53,10.51,10.32,10.32,10.32,10.32,10.21,10.01,10.12,9.7,9.7,9.7,9.76,10.005,9.6,9.705,9.445,9.445,9.445,9.38,9.38,9.34,9.85,9.84,9.84],"SDS":[58.815,58.57,58.75,58.085,57.2,58.645,58.645,58.645,58.72,59.485,58.32,58.11,57.65,57.65,57.65,57.65,57.005,56.975,56.36,56.15,56.15,56.15,55.85,55.74,56.5,56.06,58.94,58.94,58.94,58.775,59.135,60.99,58.975,58.4,58.4],"LEAD":[83.81,83.81,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,86.42,86.42,86.42,86.42,86.42,86.42,86.42,86.42,86.42,86.42,86.35,88.48,88.48],"CFA":[95.7,95.08,95.08,95.08,95.23,94.295,94.295,94.295,94.295,94.66,94.66,94.66,96.14,96.14,96.14,96.14,96.14,96.14,96.31,96.66,96.66,96.66,96.66,96.66,96.66,97.33,97.33,97.33,97.33,97.33,97.33,96.61,96.61,97.82,97.82],"DFE":[77.15,77.32,77.32,77.32,76.525,76.525,76.525,76.525,75.73,75.73,76.78,76.78,76.78,76.78,76.78,76.78,76.78,76.78,76.78,77.44,77.44,77.44,77.44,77.44,75.46,75.46,75.46,75.46,75.46,75.46,75.46,75.46,76.23,76.23,76.23],"VEGI":[45.28,45.28,46.22,45.995,45.58,45.15,45.15,45.15,45.15,44.55,44.325,43.845,43.84,43.84,43.84,43.84,43.81,43.89,44.21,44.14,44.14,44.14,43.985,44.825,45.33,44.85,44,44,44,43.58,43.44,43.19,43.41,43.835,43.835],"PY":[53.41,53.41,53.43,53.37,53.62,53.46,53.46,53.46,53.9,53.74,53.96,53.61,54.65,54.65,54.65,54.65,54.65,54.65,54.53,54.7,54.7,54.7,54.56,54.43,54.12,54.57,54.21,54.21,54.21,54.08,54.11,53.78,54.21,54.21,54.21],"GXUS":[60.63,60.63,60.63,60.63,62.735,61.405,61.405,61.405,61.405,61.405,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11],"GVIP":[173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,172.88,172.88,172.88,172.88,172.88,177.78,177.78,178.77,178.87,178.87,178.87,180.82,180.48,180.48,180.48,180.48,180.48,180.48,176.525,176.525,170.28,170.28,170.28,170.28],"QQQU":[60.685,61.01,59.06,62.28,62.28,62.28,62.28,62.28,60.04,58.84,60.03,59.64,60.34,60.34,60.34,60.34,60.175,61.77,62.6,62.18,62.18,62.18,61.19,60.09,58.46,59.56,57.07,57.07,57.07,55.39,52.07,52.11,50.905,52.04,52.04],"SAV":[25.46,25.46,25.46,25.46,25.39,24.89,24.89,24.89,24.89,24.99,25.03,25.2,25.48,25.48,25.48,25.48,25.48,25.49,25.49,25.06,25.06,25.06,25.23,25.23,25.02,25.3,25.04,25.04,25.04,24.92,24.92,24.92,24.82,24.72,24.72],"JMUB":[50.38,50.36,50.26,50.215,50.2,49.955,49.955,49.955,49.985,49.85,49.9,49.935,50.005,50.005,50.005,50.005,50.225,50.3,50.38,50.45,50.45,50.45,50.32,50.415,50.38,50.45,50.365,50.365,50.365,50.4,50.44,50.355,50.385,50.325,50.325],"TALV":[26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,27.01,27.01,27.01,27.01,27.01,27.56,27.56,27.56,27.56,27.56,27.56,27.33,27.33,27.33,27.33,27.49,27.49,27.49,27.49,27.49,27.16,27.16,27.16,27.16],"PLU":[42.21,48.93,45.42,44.55,50.31,44.68,44.68,44.68,45.42,46.02,48.66,47.57,53.19,53.19,53.19,53.19,62.41,68.06,65.38,67.04,67.04,67.04,61.84,64.12,48.08,46.26,24.46,24.46,24.46,23.58,21.27,21.06,25.87,21.33,21.33],"YOLO":[3.22,3.12,3.12,3.12,3.03,2.94,2.94,2.94,2.81,2.77,2.86,2.87,2.87,2.87,2.87,2.87,2.85,2.85,3.07,3.14,3.14,3.14,3.05,3.05,3.05,3.05,3.13,3.13,3.13,3.16,3.25,3.11,3.15,2.99,2.99],"UTWO":[48.2,48.17,48.14,48.15,48.18,48.09,48.09,48.09,48.09,48.05,48.05,48.105,48.09,48.09,48.09,48.09,48.09,48.17,48.05,48.08,48.08,48.08,48.08,48.08,48.025,48.055,47.98,47.98,47.98,47.98,48,48.02,48.01,48.01,48.01],"IBTP":[25.5,25.5,25.34,25.34,25.37,25.145,25.145,25.145,25.135,24.99,25.17,25.175,25.17,25.17,25.17,25.17,25.31,25.33,25.38,25.4,25.4,25.4,25.295,25.305,25.245,25.28,25.15,25.15,25.15,25.135,25.19,25.17,25.33,25.33,25.33],"PCLG":[22.55,22.55,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.59,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,23.18,23.18,23.18,23.18,22.51,22.25,22.27,22.27,21.98,21.98],"DUST":[45.3,42.45,42.83,43.59,45.63,52.095,52.095,52.095,52.43,56.395,53.01,53.35,54.4,54.4,54.4,54.4,50.5,53.4,51.665,49.08,49.08,49.08,51.845,50.43,53.86,52.18,61.18,61.18,61.18,61.65,63.22,69.67,61.955,58.555,58.555],"IBUF":[30.6,30.625,30.46,30.64,30.64,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.72,30.85,30.85,30.85,30.9,30.9,30.86,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.88,30.88,30.88],"IHY":[21.81,21.94,21.94,21.94,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75],"VNSE":[38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38],"MARO":[6.61,6.77,6.465,6.56,6.59,6.33,6.33,6.33,6.21,6.34,6.56,6.495,6.615,6.615,6.615,6.615,6.795,6.825,6.65,6.73,6.73,6.73,6.9,6.71,6.62,6.52,5.78,5.78,5.78,6.265,6.08,5.91,6.09,6.18,6.18],"NYM":[25.03,25.01,24.99,24.99,24.975,24.895,24.895,24.895,24.875,24.86,24.825,24.94,24.92,24.92,24.92,24.92,24.92,24.92,25.04,25.05,25.05,25.05,24.995,24.995,25.05,25.05,25.05,25.05,25.05,25.045,25.06,25.06,25.03,25.03,25.03],"BKF":[42.8,42.4,42.4,42.595,41.94,41.94,41.94,41.94,41.94,40.65,40.65,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.43,40.43,40.43,40.43,39.21,39.315,39.45,39.45,39.95,39.95],"WUGI":[77.495,84.49,84.49,84.49,84.49,84.49,84.49,84.49,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.37,87.37,87.37],"PBW":[40.455,41.89,41.06,42.05,41.87,41.37,41.37,41.37,39.15,38,39.58,41.59,43.04,43.04,43.04,43.04,44.66,45.075,45.855,45.34,45.34,45.34,45.36,47,45.32,45.76,40.85,40.85,40.85,40.895,39.21,37.68,39.73,40.11,40.11],"BGIG":[34.54,34.79,34.92,34.92,35.39,35.12,35.12,35.12,35.15,35.07,35.15,35.19,35.46,35.46,35.46,35.46,35.24,35.28,35.2,35.11,35.11,35.11,35.015,35.34,35.23,35.435,35.18,35.18,35.18,35.13,35.185,35.05,35.31,35.57,35.57],"DFAI":[41.61,41.625,41.445,41.635,41.515,40.825,40.825,40.825,41.175,40.855,41.47,41.605,41.515,41.515,41.515,41.515,41.945,41.79,41.76,41.84,41.84,41.84,41.535,41.83,41.49,41.84,40.815,40.815,40.815,41.015,41.045,40.545,41.655,41.815,41.815],"EWW":[79.89,80.19,79.98,80.27,78.995,77.19,77.19,77.19,77.885,77.52,78.23,77.795,77.78,77.78,77.78,77.78,78.85,79.555,78.79,78.38,78.38,78.38,77.86,79.085,78.01,77.375,75.095,75.095,75.095,74.87,74.765,74.38,77.33,78.41,78.41],"JPIB":[48.125,48.02,47.87,47.89,47.875,47.67,47.67,47.67,47.68,47.565,47.785,47.85,47.92,47.92,47.92,47.92,48.12,48.17,48.265,48.345,48.345,48.345,48.18,48.165,48.055,48.075,47.895,47.895,47.895,47.815,47.9,47.87,48.145,48.23,48.23],"FFSM":[36.19,36.28,35.97,36.02,36.17,35.36,35.36,35.36,34.94,34.63,35.25,35.47,35.545,35.545,35.545,35.545,36.16,36.13,36.13,35.92,35.92,35.92,35.78,36.29,36.44,36.63,35.53,35.53,35.53,35.79,36.06,35.5,36.375,37.16,37.16],"DIVZ":[37.4,37.4,37.4,37.84,37.84,37.84,37.84,37.84,37.94,37.94,37.94,37.94,38.4,38.4,38.4,38.4,38.4,38.4,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.43,37.43,37.43,37.43,37.315,37.315,37.315,37.315,37.315,37.315],"BAMG":[42.12,42.2,41.97,41.97,42.73,42.07,42.07,42.07,41.92,41.57,42.01,42.22,42.87,42.87,42.87,42.87,42.87,42.87,42.87,44,44,44,44,44.57,44.51,44.35,43,43,43,43,43,42.34,42.34,43.73,43.73],"PSDM":[51.34,51.34,51.13,51.13,51.08,51.03,51.03,51.03,51.03,51.03,51.15,51.15,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.025,50.98,51.02,50.905,50.905,50.905,50.93,50.93,50.94,50.95,51.01,51.01],"ISMF":[28.04,28.04,28.44,28.475,28.475,28.475,28.475,28.475,28.28,28.28,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.25,28.25,28.25,28.22,28.22,28.48,28.48,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.1,28.1],"CFIT":[25.8,25.8,25.8,26.07,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.29,26.29,25.95,25.95,25.95,26.01,26.01,26.01,26.01,26.01,26.01],"QQQY":[24.31,24.36,24.23,24.5,24.455,24.2,24.2,24.2,23.945,23.895,24.03,24.18,24.295,24.295,24.295,24.295,24.53,24.63,24.67,24.72,24.72,24.72,24.815,24.94,24.88,24.66,23.55,23.55,23.55,23.82,23.53,23.11,23.6,23.84,23.84],"HIBL":[104.625,107.6,102.79,102.695,104.605,97.67,97.67,97.67,90.245,88.02,96.44,100.61,106,106,106,106,113.86,115.72,120.15,122.84,122.84,122.84,126.29,130.32,124.81,126.91,105.925,105.925,105.925,111.96,103.95,101.66,105.32,118.45,118.45],"MIDE":[35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9],"WXET":[19.93,19.93,23.39,23.47,22.93,20.86,20.86,20.86,22.69,22.69,22.16,21.65,21.53,21.53,21.53,21.53,20.76,19.79,19.9,19.26,19.26,19.26,19.26,19.26,17.675,17.675,17.675,17.675,17.675,17.675,17.7,17.7,17.59,17.59,17.59],"MAYZ":[35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,36.53,36.53,36.53,36.5,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92],"AGQI":[17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,18.31,18.31,18.31,18.31,18.31,18.31,18.31,17.84,17.84,17.84,17.84,17.84],"NFLP":[23.57,23.57,23.57,22.8,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.07,23.07,22.24,22.24,22.24,22.24,22.12,22.12,22.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12],"AVES":[67.63,67.8,66,67.155,67.14,65.465,65.465,65.465,64.85,64.12,64.98,65.19,66.46,66.46,66.46,66.46,68.5,67.62,67.78,67.82,67.82,67.82,68.92,68.8,68.8,67.83,64.565,64.565,64.565,64.97,64.41,64.055,66.53,66.95,66.95],"XJAN":[37.78,37.78,37.97,38.06,38.06,38.03,38.03,38.03,38.01,38.01,38.01,38.01,38.16,38.16,38.16,38.16,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34,37.9,38.13,38.13],"BSCX":[21.24,21.185,21.13,21.14,21.165,21.015,21.015,21.015,20.905,20.82,20.955,20.955,20.985,20.985,20.985,20.985,21.06,21.07,21.12,21.13,21.13,21.13,21.11,21.12,21.065,21.115,20.985,20.985,20.985,20.985,21.03,21,21.125,21.1,21.1],"TSXU":[51.45,53.97,49.73,49.73,53.19,50.44,50.44,50.44,48.74,46.55,50.2,50.2,50.2,50.2,50.2,50.2,55.85,56.94,59.05,61.03,61.03,61.03,66.8,68.83,69.64,65.92,53.135,53.135,53.135,59.13,56.19,52.67,55.45,60.01,60.01],"CTWO":[20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5],"SPBW":[28.46,28.46,28.46,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.485,28.49,28.58,28.58,28.58,28.58,28.62,28.62,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.44,28.44,28.44,28.44,28.44],"WDIV":[81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.72,81.785,81.785,82.04,82.04,82.04,82.04,82.04,82.04,81.7,81.32,81.32,81.32,81.32,81.08,81.08,81.08,82.34,82.34],"MPLY":[32.59,32.59,32.59,32.59,32.59,32.86,32.86,32.86,32.86,32.86,32.86,32.665,32.665,32.665,32.665,32.665,32.665,32.665,32.665,33.28,33.28,33.28,33.28,33.42,33.42,33.42,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57],"NUGT":[192.73,205.86,205.2,200.16,191.34,165.11,165.11,165.11,163.79,151.26,159.33,158.67,156.12,156.12,156.12,156.12,166.93,156.07,162.79,170.86,170.86,170.86,160.29,164.82,154.25,158.25,131.47,131.47,131.47,130.61,126.52,115.12,126.87,133.85,133.85],"PPTY":[32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.79,32.79,33.05,33.05,33.05,33.05,33.05,33.34,33.34,33.34,33.34,33.34,33.34,32.62,32.61,33.09,33.09,33.09,33.09,33.09,33.89,33.84,34.16,34.24,34.24],"RAAX":[42.04,42.71,42.68,42.49,42.39,41.88,41.88,41.88,41.83,41.635,41.73,41.63,41.68,41.68,41.68,41.68,41.61,41.14,41.27,41.17,41.17,41.17,41.11,41.53,41.45,41.47,40.455,40.455,40.455,40.46,40.61,39.715,40.255,41,41],"TSXD":[8.53,8.16,8.86,8.28,7.64,8.32,8.32,8.32,9.14,9.12,8.56,8.56,8.15,8.15,8.15,8.15,7.49,7.09,7.115,6.85,6.85,6.85,6.85,6.045,6.045,6.575,7.38,7.38,7.38,6.8,7.26,7.29,6.95,6.38,6.38],"URA":[55.185,57.225,54.31,53.3,52.5,49.91,49.91,49.91,48.65,47.195,48.02,48.82,48.94,48.94,48.94,48.94,50.85,50.16,50.72,50.68,50.68,50.68,50.54,53.445,50.4,50.26,45.305,45.305,45.305,45.915,44.14,42.38,44.8,45.485,45.485],"KBWY":[17.305,17.14,17.125,17,17.05,16.845,16.845,16.845,17.005,16.88,17.19,17.34,17.4,17.4,17.4,17.4,17.48,17.62,17.61,17.47,17.47,17.47,17.36,17.59,17.38,17.765,17.9,17.9,17.9,17.94,18.3,18.24,18.35,18.37,18.37],"BILS":[99.235,99.24,99.245,99.26,99.275,99.305,99.305,99.305,99.31,99.32,99.34,99.345,99.37,99.37,99.37,99.37,99.385,99.395,99.405,99.43,99.43,99.43,99.135,99.15,99.16,99.17,99.185,99.185,99.185,99.185,99.205,99.205,99.23,99.26,99.26],"IYE":[59.065,60.61,61.035,61.125,61.575,62.97,62.97,62.97,63.995,64.755,63.335,62.72,62.985,62.985,62.985,62.985,61.385,60.44,60.465,59.855,59.855,59.855,60.825,61.575,62.4,62.41,61.1,61.1,61.1,61.795,60.73,61.65,60.55,61.02,61.02],"DRLL":[36.63,36.1,36.1,36.1,36.22,37.22,37.22,37.22,37.7,37.7,38.01,37.58,37.58,37.58,37.58,37.58,36.17,36.17,36.17,35.52,35.52,35.52,36.52,36.71,36.71,36.71,36.65,36.65,36.65,36.89,36.89,36.89,36.4,36.24,36.24],"PSCI":[173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,162.96,162.96,162.96,162.96,162.96,162.96,162.96,162.96,162.96,171.64,171.67,171.67,171.67,171.67,171.67,171.67,171.67,171.22,171.22,171.22,171.22,173.89,169.24,169.24,169.24,169.24],"IQSM":[36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46],"GWX":[46.96,47.055,46.325,46.53,46.91,45.835,45.835,45.835,45.65,45.65,45.69,45.85,46.15,46.15,46.15,46.15,46.96,46.47,46.88,46.74,46.74,46.74,46.15,46.15,45.66,46.09,44.3,44.3,44.3,44.635,44.32,43.975,45.12,45.775,45.775],"AVMV":[78.37,78.12,78.12,77.85,78.305,77.72,77.72,77.72,77.94,77.64,78.23,78.32,78.94,78.94,78.94,78.94,79.39,79.3,79.52,79.42,79.42,79.42,79.27,79.27,79.56,79.56,78.87,78.87,78.87,79.09,79.09,79.36,80.55,81.2,81.2],"GLOF":[57.26,58.51,58.51,58.57,58.82,58.015,58.015,58.015,58.015,57.86,57.86,57.86,58.62,58.62,58.62,58.62,58.62,58.62,59.44,59.72,59.72,59.72,59.72,59.72,59.92,59.92,59.92,59.92,59.92,58.71,58.71,58.71,58.71,58.71,58.71],"PCFI":[22.8,22.8,22.8,22.8,23.12,23.12,23.12,23.12,23.12,23.12,22.77,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76],"BEMB":[53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47],"MDEV":[20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61],"AQEC":[24.37,24.105,24.105,24,24.13,24.13,24.13,24.13,24.38,24.46,24.42,24.15,24.53,24.53,24.53,24.53,24.385,24.385,24.435,24.435,24.435,24.435,24.435,24.435,23.75,24.13,24.23,24.23,24.23,23.97,23.97,23.97,23.97,24.23,24.23],"ZSEP":[27.3,27.3,27.3,27.3,27.3,27.35,27.35,27.35,27.35,27.35,27.35,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.46,27.46,27.46,27.46,27.46,27.475,27.47,27.47,27.47,27.47,27.47,27.4,27.4,27.4,27.45,27.45],"DIVL":[24.38,24.38,24.38,24.38,24.38,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.61,24.61,24.61,24.61,24.61,24.68,24.71,24.71,24.71],"ISVL":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,51.43,51.91,51.91,51.91,51.91,51.91,51.91,52.35,52.35,52.26,52.26,52.26,52.26,52.01,52.17,52.17,52.17,52.17,52.17,52.17,51.41,51.5,51.06,51.98,51.98,51.98],"BSEP":[51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.36,52.36,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.42,52.42,52.42,52.42,52.42,52.42,52.42,52.42,52.42],"WQTM":[34.385,35.41,34.86,35.025,35.66,34.215,34.215,34.215,33.21,32.735,34.08,36.455,38.275,38.275,38.275,38.275,38.63,38.21,39.54,39.38,39.38,39.38,39.92,41.32,39.7,39.41,35.995,35.995,35.995,37.25,35.66,35.085,36.63,36.6,36.6],"TAGS":[24.99,25.36,25.95,26.1,25.54,25.16,25.16,25.16,25.16,25.745,25.51,25.32,25.32,25.32,25.32,25.32,25.12,24.68,24.83,24.8,24.8,24.8,24.81,24.65,24.32,24.01,23.88,23.88,23.88,23.88,23.88,23.87,23.72,23.72,23.72],"BKMC":[119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46],"SMOX":[29.28,29.19,29.16,29.2,29.2,29.2,29.2,29.2,28.56,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,29.32,29.32,29.32,29.32,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.62,29.62,29.62],"MARS":[33.78,35.67,34.06,35.92,37.785,36.435,36.435,36.435,37.58,37.54,38.8,38.9,41.21,41.21,41.21,41.21,44.08,44.67,45.705,43.6,43.6,43.6,39.265,39.42,36.69,38.38,34.38,34.38,34.38,34.76,33.07,32.72,36.1,33.47,33.47],"BFAP":[15.14,15.14,15.14,15.14,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.09,15.09,14.97,14.97,14.97,14.97,14.46,14.45,14.19,13.97,13.97,13.97,14.19,13.94,13.94,13.94,14.15,14.15],"QQQJ":[41.59,41.95,41.23,42.035,42.18,41.435,41.435,41.435,41.095,40.92,42.025,42.46,43.205,43.205,43.205,43.205,43.855,43.875,44.685,45.03,45.03,45.03,45.49,45.65,45.34,45.54,43.69,43.69,43.69,44,43.56,42.85,44.185,44.23,44.23],"IDVO":[42.76,43.07,42.845,43.14,42.99,41.955,41.955,41.955,42.14,41.825,42.36,42.57,42.39,42.39,42.39,42.39,42.92,42.78,42.635,42.425,42.425,42.425,42.58,43.19,42.74,42.99,41.64,41.64,41.64,41.68,41.705,41.295,42.62,42.9,42.9],"ICF":[67.79,67.865,68.13,67.565,67.295,66.16,66.16,66.16,66.87,67.21,68.01,68.16,67.96,67.96,67.96,67.96,68.54,68.52,68.22,67.59,67.59,67.59,66.53,66.68,66.81,67.305,68.78,68.78,68.78,67.39,68.765,69.02,69.27,69.42,69.42],"TSLP":[19.73,19.73,19.73,20.96,20.96,20.96,20.96,20.96,19.31,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,20.16,20.16,20.16,20.16,20.16,20.16,19.11,17.69,17.69,17.69,17.69,17.69,17.69,17.38,17.38,17.38],"FLQS":[46.03,46.03,45.08,44.52,44.52,44.44,44.44,44.44,44.44,44.39,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,45.63,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,47.66,47.66],"QDEF":[85.96,85.93,85.68,85.68,87.12,87.12,87.12,87.12,86.7,86.65,87.08,86.78,86.78,86.78,86.78,86.78,86.78,86.78,86.78,87.86,87.86,87.86,87.86,87.86,88.07,88.07,88.07,88.07,88.07,88.07,88.07,86,86.05,86.05,86.05],"FIAT":[21.27,20.36,20.52,21.18,19.13,21.15,21.15,21.15,21.29,21.1,21.38,21.06,21.48,21.48,21.48,21.48,21.84,22.34,21.59,20.85,20.85,20.85,21.56,21.92,23.16,22.58,24.11,24.11,24.11,22.75,24.02,23.3,22.88,22.95,22.95],"STOX":[29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,30.4,30.4,30.4,30.92,30.92,30.92,30.92,30.92,31,31,31,31,31,31,31,31.165,31.165,31.165,31.165,31.165,31.165,30.35,30.35,30.58,30.52,30.52],"EFAX":[52.515,52.515,53.08,53.36,53.36,52.37,52.37,52.37,52.79,52.79,53.44,52.99,52.99,52.99,52.99,52.99,52.99,52.99,53.89,54.32,54.32,54.32,53.24,53.43,53.13,53.13,53.13,53.13,53.13,53.13,52.48,52.49,52.38,52.38,52.38],"VRTL":[179,179,193.77,193.77,206.37,206.37,206.37,206.37,175.4,150.68,151.01,159.75,159.66,159.66,159.66,159.66,163.3,152.71,150.15,146.61,146.61,146.61,146.61,173.23,165.02,151.97,151.97,151.97,151.97,134.03,123.31,115.28,123.785,133.75,133.75],"QIG":[44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2],"IOCT":[36.44,36.52,36.29,36.39,36.39,36.39,36.39,36.39,36.39,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.24,36.24,36.24,36.24,36.24,36.325,36.325,36.77,36.77],"GGUS":[66.27,66.27,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,67.05,67.47,67.47,67.47,67.47,67.66,67.7,67.7,67.7,67.7,67.7,69.38,69.38,69.38,68.53,68.53,68.53,68.53,66.875,66.875,66.875,66.2,66.2,66.2],"XSMO":[87.21,87.46,86.24,86.025,86.67,84.77,84.77,84.77,84.26,83.34,85.19,85.17,86.08,86.08,86.08,86.08,88.85,89.22,89.08,88.05,88.05,88.05,86.89,88.15,87.67,88.74,85.955,85.955,85.955,86.67,86.6,85.32,88.695,89.69,89.69],"PEXL":[69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67],"GMF":[155.14,155.14,155.14,155.14,154.22,154.22,154.22,154.22,154.22,148.32,148.32,148.32,152.21,152.21,152.21,152.21,152.21,152.21,152.21,155.355,155.355,155.355,157.8,157.8,157.8,157.8,151.66,151.66,151.66,151.66,151.66,151.51,151.51,151.51,151.51],"IBDU":[23.205,23.19,23.16,23.175,23.15,23.105,23.105,23.105,23.095,23.07,23.135,23.125,23.125,23.125,23.125,23.125,23.17,23.185,23.2,23.225,23.225,23.225,23.115,23.115,23.095,23.12,23.045,23.045,23.045,23.055,23.085,23.07,23.135,23.135,23.135],"PBJA":[31.8,31.99,31.99,31.99,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12],"JMST":[50.91,50.87,50.895,50.895,50.895,50.88,50.88,50.88,50.89,50.865,50.855,50.865,50.91,50.91,50.91,50.91,50.91,50.9,50.96,50.965,50.965,50.965,50.84,50.895,50.91,50.915,50.92,50.92,50.92,50.925,50.935,50.92,50.91,50.95,50.95],"SFLR":[37.68,37.725,37.72,37.825,38.07,37.9,37.9,37.9,37.69,37.66,38.01,38.17,38.33,38.33,38.33,38.33,38.54,38.595,38.73,38.9,38.9,38.9,38.955,39.09,38.96,39.04,38.125,38.125,38.125,38.255,37.91,37.6,38.185,38.24,38.24],"UCRD":[21.62,21.62,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.35,21.35,21.35,21.35,21.35],"DANA":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"UX":[30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,27.555,27.555,28,28],"GENW":[14.47,14.47,14.47,14.47,14.47,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,14.74,14.74,14.74,14.74,14.74],"PQUS":[26.15,27.3,27.15,27.15,27.55,27.55,27.55,27.55,27.55,27.17,27.34,27.49,27.49,27.49,27.49,27.49,27.83,27.83,27.89,27.89,27.89,27.89,27.89,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06],"GTEK":[54.695,54.695,54.09,54.985,55.215,53.49,53.49,53.49,52.46,52.04,52.04,54.5,56.375,56.375,56.375,56.375,56.375,58.48,59.375,58.93,58.93,58.93,60.77,61.53,61.445,61.445,58.66,58.66,58.66,57.995,57.13,57.13,57.125,58.905,58.905],"WTLS":[48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,58.52,58.52,58.52,58.52,58.52,58.52,61.05,60.82,60.71,60.71,60.71,60.71,60.71,56.89,56.89,58.07,58.07,58.07],"FXB":[130.97,130.97,130.21,130.03,129.2,128,128,128,129.04,128.83,129.23,129.21,129.33,129.33,129.33,129.33,129.3,129.07,129.32,129.32,129.32,129.32,129.32,129.3,128.85,129.12,128.49,128.49,128.49,128.49,128.57,128.68,128.24,129,129],"ISPY":[47.67,47.8,47.645,47.76,47.76,47.79,47.79,47.79,47.79,47.495,47.94,48.115,48.3,48.3,48.3,48.3,48.44,48.425,48.675,48.99,48.99,48.99,48.8,48.95,48.64,48.71,47.935,47.935,47.935,47.805,47.18,47.08,47.68,47.88,47.88],"ZDEK":[26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.38,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39],"AMDW":[90.98,99.775,99.775,99.775,99.775,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,103.11,106.435,106.435,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14,91.72,91.72,91.72,104.24,104.24],"IDNA":[29.825,29.81,29.97,29.82,29.73,29.73,29.73,29.73,29.73,28.3,29.02,29.02,29.02,29.02,29.02,29.02,29.73,29.865,29.6,29.91,29.91,29.91,29.36,28.77,28.72,30.21,30.21,30.21,30.21,30.21,30.21,29.01,29.01,29.01,29.01],"SEPT":[36.95,36.98,36.92,37.015,37.095,37.095,37.095,37.095,37.04,36.915,36.99,37.06,37.13,37.13,37.13,37.13,37.28,37.28,37.28,37.28,37.28,37.28,37.43,37.425,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,36.99,37.12,37.12],"HNDL":[22.88,22.9,22.9,22.74,22.87,22.66,22.66,22.66,22.62,22.59,22.725,22.76,22.88,22.88,22.88,22.88,22.95,22.95,22.92,22.88,22.88,22.88,22.79,22.92,22.855,22.975,22.975,22.975,22.975,22.61,22.53,22.6,22.62,22.74,22.74],"SMAX":[27.6,27.6,27.6,27.63,27.63,27.63,27.63,27.63,27.66,27.6,27.6,27.6,27.69,27.69,27.69,27.69,27.72,27.72,27.79,27.8,27.8,27.8,27.8,27.78,27.77,27.78,27.78,27.78,27.78,27.75,27.75,27.73,27.73,27.73,27.73],"DLNV":[32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65],"LIAM":[244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09],"TRND":[35.05,35.05,35.05,35.05,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,37.11,37.11,37.11,37,37,37,37,37,37,37,35.97,35.97,35.97],"IXG":[120.98,120.695,120.695,120.695,120.755,120.755,120.755,120.755,120.755,120.53,120.53,121.9,121.9,121.9,121.9,121.9,122.35,122.35,121.15,121.15,121.15,121.15,121.69,121.69,121.69,121.69,121.69,121.69,121.69,121.53,121.53,122.325,122.325,125.235,125.235],"CLOI":[52.75,52.75,52.79,52.82,52.84,52.845,52.845,52.845,52.86,52.88,52.89,52.9,52.915,52.915,52.915,52.915,52.945,52.96,52.935,52.95,52.95,52.95,52.785,52.775,52.785,52.79,52.785,52.785,52.785,52.815,52.825,52.83,52.855,52.855,52.855],"AVNM":[83.99,84.06,83.29,83.94,83.94,82.06,82.06,82.06,82.06,81.53,81.53,81.53,81.53,81.53,81.53,81.53,84.355,84.355,84.355,84.545,84.545,84.545,84.545,84.87,84.87,84.41,84.41,84.41,84.41,82.14,82,82,82.44,83.31,83.31],"MVV":[86.83,86.83,86.83,83.27,83.27,83.27,83.27,83.27,83.27,79.9,79.9,79.9,79.9,79.9,79.9,79.9,86.22,86.515,86.515,86.515,86.515,86.515,86.41,86.41,86.41,88.22,88.22,88.22,88.22,85.11,84.91,83.95,83.95,83.95,83.95],"IDEF":[33.195,33.33,32.97,32.89,32.88,31.815,31.815,31.815,32.165,31.905,32.365,32.475,32.835,32.835,32.835,32.835,33.635,33.44,34.385,34.185,34.185,34.185,33.37,33.085,32.29,32.815,31.9,31.9,31.9,31.93,31.87,31.34,32.75,32.3,32.3],"RULE":[26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21],"MAXI":[12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,11,11,11.12,11.03,11.03,11.03,11.03,11.03,11.03,11.03,10.53,10.53,10.53,10.53,10.18,10.18,9.35,9.35,9.35,9.35,9.35,9.35,8.83,8.83,8.83,8.83,8.83],"DGRE":[40.105,40.105,38.71,39.28,39.28,39.28,39.28,39.28,38.34,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,41.31,41.31,41.31,40.81,40.81,40.81,40.81,40.81,40.81,40.81,40.1,40.33,40.33],"XSVM":[66.07,66.41,65.4,65.06,65.78,64.4,64.4,64.4,64.4,64.46,65.34,65.95,66.37,66.37,66.37,66.37,66.37,67.45,67.08,66.52,66.52,66.52,66.365,66.365,66.72,67.41,66.48,66.48,66.48,67.42,67.42,67.65,67.85,69.24,69.24],"T.PRA":[20.075,20.065,20.03,20.01,20.01,19.73,19.73,19.73,19.76,19.66,19.69,19.57,19.57,19.57,19.57,19.57,19.715,19.69,19.695,19.64,19.64,19.64,19.64,19.55,19.41,19.31,19.2,19.2,19.2,19.22,19.01,18.9,19.04,19.04,19.04],"PSCF":[61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,62.95,62.95,63.29,63.29,63.29],"ALTY":[12.36,12.36,12.38,12.36,12.36,12.36,12.36,12.36,12.36,12.29,12.29,12.33,12.37,12.37,12.37,12.37,12.37,12.41,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.23,12.26,12.26,12.26,12.26],"HYS":[93.615,93.43,93.21,93.325,93.285,93.11,93.11,93.11,92.95,92.785,93.37,93.4,93.39,93.39,93.39,93.39,93.655,93.64,93.64,93.89,93.89,93.89,93.3,93.35,93.16,93.245,92.97,92.97,92.97,92.97,93.09,92.975,93.36,93.4,93.4],"HIGH":[21.58,21.58,21.58,21.7,21.72,21.7,21.7,21.7,21.6,21.55,21.64,21.62,21.69,21.69,21.69,21.69,21.65,21.58,21.68,21.68,21.68,21.68,21.72,21.74,21.64,21.63,21.485,21.485,21.485,21.46,21.47,21.47,21.59,21.65,21.65],"HTEC":[33.65,33.72,33.63,33.63,33.63,32.8,32.8,32.8,32.8,33.29,34.03,34.03,34.19,34.19,34.19,34.19,34.24,34.03,34.03,34.03,34.03,34.03,34.03,34,34,35.56,35.12,35.12,35.12,35.12,34.71,34.71,34.71,34.71,34.71],"ITDE":[38.38,39.53,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,40.27,40.27,40.27,40.235,40.235,40.235,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14],"CLSE":[32.96,33.12,32.82,33.165,33.29,32.96,32.96,32.96,32.76,32.45,32.92,32.955,32.95,32.95,32.95,32.95,33.56,33.63,33.575,33.61,33.61,33.61,34.18,34.245,34.37,34.26,33.61,33.61,33.61,33.64,33.54,33.4,33.875,34.22,34.22],"RCLY":[99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65],"BBC":[44.51,44.51,44.51,44.955,44.06,44.06,44.06,44.06,42.66,40.54,41.285,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,43.49,43.49,43.49,43.49,40.64,40.64,40.64,40.64,40.36,40.74,40.74,43.05,43.05],"CPSA":[27.4,27.4,27.4,27.4,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.65,27.65,27.65,27.65,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.61,27.61,27.61],"CPER":[38.26,39.38,40.42,40.28,40.015,38.165,38.165,38.165,38.395,37.65,38.58,38.58,38.9,38.9,38.9,38.9,39.04,38.465,39.045,38.885,38.885,38.885,39.96,40.57,39.42,39.72,38.11,38.11,38.11,38.56,38.59,37.735,38.94,39.56,39.56],"SNTH":[29.77,29.88,29.75,30.08,30.35,29.88,29.88,29.88,29.65,29.49,29.76,29.89,29.89,29.89,29.89,29.89,30.2,30.2,30.42,30.44,30.44,30.44,30.59,30.63,30.43,30.54,29.86,29.86,29.86,29.86,29.44,29.44,29.38,29.72,29.72],"WTIB":[34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83],"IBDW":[20.92,20.885,20.83,20.845,20.85,20.745,20.745,20.745,20.73,20.675,20.775,20.765,20.775,20.775,20.775,20.775,20.835,20.855,20.875,20.89,20.89,20.89,20.795,20.795,20.73,20.79,20.695,20.695,20.695,20.705,20.735,20.725,20.81,20.795,20.795],"GEOA":[35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805],"MINY":[45.83,45.83,45.46,46.41,45.3,43.27,43.27,43.27,42.3,42.3,41.99,42.2,42.2,42.2,42.2,42.2,43.67,43.36,43.36,43.63,43.63,43.63,43.63,44.62,43.57,43.57,40.11,40.11,40.11,40.07,40.07,38.19,38.29,38.29,38.29],"LGOV":[21.66,21.54,21.44,21.37,21.395,21.135,21.135,21.135,21.1,20.97,21.19,21.175,21.2,21.2,21.2,21.2,21.33,21.355,21.45,21.39,21.39,21.39,21.38,21.45,21.42,21.39,21.11,21.11,21.11,21.265,21.235,21.26,21.425,21.385,21.385],"HEAL":[25.11,25.11,24.91,24.91,24.235,24.125,24.125,24.125,24.125,24.3,24.68,24.68,24.76,24.76,24.76,24.76,24.725,24.725,24.86,24.89,24.89,24.89,24.89,24.955,24.955,24.955,25.445,25.445,25.445,25.45,25.625,25.88,25.59,25.81,25.81],"UMI":[58.22,58.81,59.3,59.76,59.76,61.3,61.3,61.3,61.63,61.63,61.67,61.49,61.69,61.69,61.69,61.69,60.43,59.51,59.51,58.1,58.1,58.1,57.91,57.91,57.91,59.43,59.04,59.04,59.04,59.04,59.04,59.04,59.54,59.46,59.46],"LQDB":[86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,86.235,86.095,86.095,86.095,86.095,86.095,85.725,86.02,86.01,86.01,86.01,86.01],"BNKU":[33.73,30.21,30.21,30.26,31.055,29.84,29.84,29.84,30.25,30.25,31.67,31.67,32.89,32.89,32.89,32.89,32.54,32.54,32.54,32.54,32.54,32.54,32.24,32.24,32.38,36.67,35.68,35.68,35.68,36.11,36.11,36.11,36.11,39.18,39.18],"JPIN":[72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,73.305,73.305,74.47,74.47,74.47,74.47,74.47,74.47,74.47,74.47,75.34,75.34,75.34,75.34,75.34,75.34,75.34,72.71,72.71,72.71,73.035,73.02,73.38,74.52,74.745,74.745],"DHLX":[13.105,13.035,13.065,12.93,13.06,13.02,13.02,13.02,13.15,13.165,13.165,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.11,13.11,13.11,13.12,13.18,13.18,13.18,13.06,13.06,13.05,13.08,13.08,13.08],"AKTS":[18.605,18.255,19.74,19.52,19.525,19.58,19.58,19.58,18.635,18.47,19.06,19.095,20.43,20.43,20.43,20.43,20.555,19.96,20.315,20.755,20.755,20.755,19.63,20.26,19.38,19.86,18.88,18.88,18.88,18.94,19.05,18.54,19.48,21.93,21.93],"WCMI":[18.89,18.85,18.55,18.87,18.8,18.465,18.465,18.465,18.56,18.44,18.755,18.94,18.89,18.89,18.89,18.89,19.185,19.02,19.1,19.165,19.165,19.165,19.42,19.56,19.36,19.605,18.9,18.9,18.9,18.905,18.88,18.65,19.25,19.405,19.405],"AMDY":[54.56,54.95,54.02,53.81,53.26,50.485,50.485,50.485,50.325,49.45,53,52.18,53.57,53.57,53.57,53.57,57.26,56.38,57.265,56.49,56.49,56.49,56.43,57.6,59.53,56.7,51.48,51.48,51.48,53.38,51.94,49.81,52.41,54.385,54.385],"SHPP":[28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92],"CLCG":[27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,28.51,28.51,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48],"JXX":[29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,31.57,31.57],"DFVX":[80.9,80.9,80.9,81.06,81.06,81.06,81.06,81.06,80.75,80.75,80.75,80.75,80.75,80.75,80.75,80.75,80.75,82.43,82.43,82.43,82.43,82.43,82.56,82.68,82.68,83.175,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45],"PRN":[239.11,245.375,236.67,242.7,246.2,240.635,240.635,240.635,240.635,240.635,233.21,234.29,236.03,236.03,236.03,236.03,236.03,246.51,246.51,245.71,245.71,245.71,240.855,240.855,244.85,244.85,244.85,244.85,244.85,236.535,236.535,237.08,237.05,237.05,237.05],"SMU":[15.48,17.57,14.15,13.99,14.52,12.315,12.315,12.315,10.675,9.69,10.44,12.11,12.37,12.37,12.37,12.37,14.1,13.78,14.09,15.175,15.175,15.175,15.83,18.91,13.81,13.37,9.79,9.79,9.79,10.34,8.87,7.6,8.08,8.6,8.6],"TMFE":[29.21,29.21,29.39,29.39,29.39,29.6,29.6,29.6,29.6,29.6,29.985,29.985,29.985,29.985,29.985,29.985,29.88,29.86,30.045,30.045,30.045,30.045,30.045,29.76,29.76,29.83,29.83,29.83,29.83,29.37,28.95,28.94,29.04,29.3,29.3],"WCPB":[25.42,25.42,25.275,25.26,25.26,25.11,25.11,25.11,25.11,25,25,25.13,25.13,25.13,25.13,25.13,25.33,25.34,25.31,25.34,25.34,25.34,25.235,25.335,25.27,25.29,25.21,25.21,25.21,25.185,25.22,25.245,25.295,25.335,25.335],"IRVH":[20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42],"LCR":[39.07,39.07,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,39.205,39.205,39.205,39.205,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.35,39.35,39.35,39.35,39.37,39.37,39.37,39.37,39.37],"KMLM":[29.16,29.54,30.155,29.875,29.61,29.825,29.825,29.825,29.99,29.95,29.42,29.19,29.215,29.215,29.215,29.215,28.91,28.61,28.55,28.29,28.29,28.29,28.58,28.645,28.76,28.46,28.36,28.36,28.36,28.54,28.26,28.53,28.24,28.1,28.1],"AVMA":[70.9,70.9,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.4,71.4,71.4,71.4,71.4,71.4,71.4,72.975,72.975,72.975,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09,72.82,72.82],"XLEI":[25.99,26.44,26.7,26.48,26.83,27.16,27.16,27.16,27.48,27.64,27.64,27.43,27.38,27.38,27.38,27.38,26.97,26.61,26.76,26.76,26.76,26.76,26.36,26.67,26.78,26.78,26.67,26.67,26.67,26.67,26.51,27.02,26.56,26.74,26.74],"XCEM":[50.595,50.43,48.67,49.605,50.2,48.48,48.48,48.48,48.08,47.94,48.695,49.415,49.345,49.345,49.345,49.345,51.53,51.83,52.36,52.41,52.41,52.41,53.43,53.68,53.04,52.59,49.025,49.025,49.025,50.22,50.09,48.95,51.58,51.7,51.7],"FINX":[25.64,25.96,25.53,25,25.4,24.87,24.87,24.87,24.9,24.9,25.05,24.86,24.8,24.8,24.8,24.8,24.88,24.95,25.58,25.93,25.93,25.93,26.63,25.83,24.66,24.99,23.67,23.67,23.67,24.1,23.46,23.37,24.06,24.14,24.14],"ABLD":[32.01,32.01,32.01,32.01,32.11,31.31,31.31,31.31,31.31,30.94,30.94,31.255,31.29,31.29,31.29,31.29,31.56,31.23,31.23,31.23,31.23,31.23,30.81,30.81,30.81,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2],"TPOR":[35.04,35.04,32.52,32.52,32.52,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,37.17,39.81,39.04,39.46,39.46,39.46,38.62,39.16,39.16,39.43,39.65,39.65,39.65,40.78,41.77,37.86,37.86,42.09,42.09],"ASMH":[95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1],"PINK":[35.935,35.81,35.81,36.54,37.15,37.15,37.15,37.15,37.15,37.15,36.62,36.62,36.62,36.62,36.62,36.62,37.37,37.37,38.07,38.07,38.07,38.07,38.07,36.905,37.39,38.51,38.51,38.51,38.51,37.415,37.73,36.97,36.77,37.095,37.095],"MSTZ":[4.645,4.23,4.71,5.04,4.57,5.07,5.07,5.07,5.61,5.73,5.665,5.67,6.07,6.07,6.07,6.07,6.08,6.5,6.78,6.05,6.05,6.05,6.74,8.02,9.15,8.77,9.93,9.93,9.93,8.95,10.19,10.62,9.72,8.96,8.96],"QDIV":[36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,37.35,37.35,37.35],"FTNY":[7.89,7.885,7.885,7.89,7.87,7.82,7.82,7.82,7.815,7.78,7.795,7.8,7.81,7.81,7.81,7.81,7.85,7.895,7.91,7.92,7.92,7.92,7.905,7.92,7.91,7.92,7.925,7.925,7.925,7.915,7.92,7.905,7.915,7.91,7.91],"COWG":[37.43,37.5,37.23,37.305,37.44,37.07,37.07,37.07,37.12,37.01,37.54,37.69,38.24,38.24,38.24,38.24,38.7,38.24,38.51,38.9,38.9,38.9,39.38,39.555,39.6,39.61,38.12,38.12,38.12,38.265,38.1,37.53,38.61,38.93,38.93],"USAI":[45.15,45.15,46.61,46.61,46.61,47.955,47.955,47.955,48.225,48.225,48.04,48.04,47.81,47.81,47.81,47.81,47.41,46.12,45.99,45.99,45.99,45.99,45.99,45.99,46.11,46.33,46.16,46.16,46.16,45.995,45.995,45.995,45.995,45.995,45.995],"FDMO":[92.06,93.86,93.2,94.7,95.07,93.79,93.79,93.79,92.06,90.74,93.05,93.41,94.265,94.265,94.265,94.265,95.55,95.55,96.06,95.51,95.51,95.51,95.51,96.9,96.78,97.03,93,93,93,93,92.4,93.29,94.59,95.29,95.29],"IMF":[52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,53.66,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19],"DFEM":[40.85,40.815,39.67,40.41,40.5,39.195,39.195,39.195,39.1,38.7,39.33,39.63,39.785,39.785,39.785,39.785,41.215,40.905,41.125,41.09,41.09,41.09,41.85,42.025,41.495,41.19,38.68,38.68,38.68,39.345,39.35,38.75,40.42,40.585,40.585],"OALC":[38.24,38.24,38.24,39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.65,39.65,39.65,39.65,39.65,40.34,40.34,40.34,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75],"ISBG":[22.04,22.04,22.215,22.215,22.215,20.95,20.95,20.95,20.95,19.2,19.79,19.49,19.49,19.49,19.49,19.49,18.78,18.78,17.53,18.65,18.65,18.65,18.65,16.07,15.21,15.21,13.14,13.14,13.14,13.14,13.14,12.48,13.12,12.96,12.96],"PMJL":[25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55],"DSI":[140.515,140.77,140.33,141.29,142.735,140.82,140.82,140.82,140.69,139.41,140.94,141.11,141.63,141.63,141.63,141.63,141.91,141.93,142.85,143.09,143.09,143.09,144.51,144.06,142.71,144.35,140.865,140.865,140.865,140.65,140.425,138.93,139.4,141.03,141.03],"LVHI":[40.54,40.7,40.93,41.145,41.33,41.02,41.02,41.02,41.32,41.305,41.48,41.605,41.48,41.48,41.48,41.48,41.43,41.355,41.11,40.91,40.91,40.91,40.715,41.035,40.935,40.47,40.04,40.04,40.04,40.24,40.315,40.245,40.82,41.05,41.05],"INCE":[66.54,66.84,66.81,66.76,66.89,66.56,66.56,66.56,66.63,66.725,66.725,66.73,67.64,67.64,67.64,67.64,67.47,67.34,67.34,67.54,67.54,67.54,67.45,67.45,67.555,67.76,67,67,67,67.03,67.1,66.87,67.61,67.75,67.75],"EBUF":[31.44,31.43,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.55,31.6,31.575,31.575,31.575,31.575,31.575,31.575,31.335,31.335,31.335,31.54,31.54],"LGH":[62.91,63.1,62.42,62.42,62.42,63.26,63.26,63.26,62.69,62.33,63.38,63.38,64.07,64.07,64.07,64.07,64.42,64.545,64.545,64.545,64.545,64.545,64.545,65.505,64.975,65.055,65.055,65.055,65.055,63.005,62.69,62.69,61.46,63.08,63.08],"TOLZ":[60.4,60.7,60.7,60.27,61.01,61.01,61.01,61.01,61.01,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,60.99,60.99,59.95,59.95,59.95,59.95,60.03,60.03,60.03,60.45,60.45,60.45,60.45,60.45,60.7,60.97,60.97,60.97],"JIRE":[80.81,80.59,80.12,80.46,80.14,78.78,78.78,78.78,79.48,79.08,80.39,80.75,80.69,80.69,80.69,80.69,81.53,81.37,81.17,81.145,81.145,81.145,80.83,81.35,80.755,81.4,79.585,79.585,79.585,79.81,80.035,79.095,81.48,81.685,81.685],"QMOM":[78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32,76.09,75.13,75.13,76.98,77.65,77.65,77.65,77.65,77.65,77.65,80.1,80.1,80.1,80.1,80.045,81.02,81.02,81.4,81.4,81.4,81.4,77.27,75.96,75.96,78.08,78.9,78.9],"XOP":[165.13,168.62,169.85,168.33,169.25,174.18,174.18,174.18,176.24,178.56,174.755,170.645,171.94,171.94,171.94,171.94,166.05,163.305,164.92,164.01,164.01,164.01,167.96,168.865,171.11,171.09,165.98,165.98,165.98,168.37,164.12,167.97,163.375,165.41,165.41],"FTMS":[9.92,9.915,9.905,9.89,9.91,9.895,9.895,9.895,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.92,9.925,9.93,9.93,9.93,9.93,9.93,9.925,9.915,9.925,9.91,9.91,9.91,9.93,9.93,9.91,9.93,9.93,9.93],"CNBS":[29.07,29.07,29.07,29.07,29.07,25.91,25.91,25.91,25.91,25.91,26.73,26.73,26.73,26.73,26.73,26.73,26.745,26.745,26.745,26.745,26.745,26.745,28.89,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37],"GSEP":[40.05,40.05,40.34,40.41,40.54,40.49,40.49,40.49,40.43,40.43,40.57,40.54,40.65,40.65,40.65,40.65,40.68,40.68,40.79,40.83,40.83,40.83,40.83,40.86,40.845,40.86,40.86,40.86,40.86,40.6,40.53,40.31,40.58,40.65,40.65],"GSC":[61.64,61.64,61.64,61.64,61.64,59.98,59.98,59.98,59.98,59.98,59.98,59.98,61.075,61.075,61.075,61.075,62.32,62.32,62.32,62.32,62.32,62.32,61.32,61.32,62.85,63.105,62.52,62.52,62.52,62.38,63.41,62.32,62.32,65.57,65.57],"FYEE":[29.095,29.13,29.145,29.29,29.42,29.225,29.225,29.225,29.19,29.15,29.34,29.395,29.515,29.515,29.515,29.515,29.61,29.625,29.75,29.795,29.795,29.795,29.87,29.88,29.81,29.81,29.22,29.22,29.22,29.24,28.695,28.73,29.17,29.29,29.29],"TPYP":[41.525,42.15,42.65,42.695,43.26,43.53,43.53,43.53,43.755,44.38,43.92,43.87,44.135,44.135,44.135,44.135,43.81,42.96,42.96,41.375,41.375,41.375,41.55,41.55,42.23,42.52,42.51,42.51,42.51,42.19,42,42.69,42.97,42.9,42.9],"OVB":[20.57,20.57,20.57,20.57,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.62,20.62,20.53,20.53,20.53,20.53,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.37,20.37,20.37],"PHYD":[50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,null,null,null],"EDEN":[111.33,111.33,111.33,112.73,112.73,112.73,112.73,112.73,112.73,112.73,112.73,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,109.015,109.015,108.86,108.86,108.86,108.86,108.86,108.59,110.04,110.04,110.04],"TSCV":[30.93,30.93,30.93,30.93,30.34,30.34,30.34,30.34,30.34,30.34,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81],"TDV":[95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,96.31,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25,103.26,103.26],"RWX":[28.235,28.245,27.79,27.73,27.71,27.16,27.16,27.16,27.255,27.255,27.6,27.6,27.44,27.44,27.44,27.44,27.44,27.63,27.695,27.805,27.805,27.805,27.38,27.16,27.16,26.965,26.625,26.625,26.625,26.625,26.74,27.04,27.04,27.64,27.64],"MVFG":[33.81,33.81,33.81,33.81,34.35,34.35,34.35,34.35,33.98,33.98,33.98,34.43,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.74,34.9,34.9,34.9,34.25,34.25,34.25,34.25,34.39,34.39,34.9,34.93,34.93],"GAL":[53.28,53.27,53.27,53.27,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.64,53.64,52.6,52.6,52.6,52.6,52.6,52.6,52.86,52.86,52.86],"EURL":[45.55,44.685,43.71,44.285,44.64,41.63,41.63,41.63,43.26,43.26,45.64,45.85,45.85,45.85,45.85,45.85,45.85,46.4,46.31,46.84,46.84,46.84,45.3,45.6,44.9,45.855,44.91,44.91,44.91,44.91,42.265,43.035,43.825,46.61,46.61],"RSHO":[58.01,58.99,58.03,58.03,58.03,56.61,56.61,56.61,56.61,54.16,55.575,55.5,56.825,56.825,56.825,56.825,56.825,58.165,58.165,58.165,58.165,58.165,57.55,57.55,59.38,59.635,57.33,57.33,57.33,57.33,57.33,56.83,56.83,59.315,59.315],"GRID":[197.12,199.61,195.115,196.94,197.205,191.76,191.76,191.76,189.16,185.08,188.43,190.81,192.56,192.56,192.56,192.56,196.86,194.09,193.9,193.15,193.15,193.15,193.3,197.55,197.12,197,187.55,187.55,187.55,189.17,187.55,181.51,189.27,189.05,189.05],"EVSB":[50.825,50.825,50.83,50.825,50.825,50.86,50.86,50.86,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.93,50.96,50.96,50.96,50.96,50.79,50.79,50.78,50.78,50.78,50.78,50.78,50.775,50.77,50.77,50.81,50.81,50.81],"AAXJ":[117.51,117.61,113.76,116.81,117.01,112.83,112.83,112.83,112.61,111.31,113.24,114.38,114.075,114.075,114.075,114.075,118.4,118.42,118.96,119.06,119.06,119.06,122.235,123.49,122.085,120.525,111.96,111.96,111.96,114.39,114.28,112.21,117.17,117.68,117.68],"CBXA":[22.85,22.85,22.85,22.8,22.81,22.81,22.81,22.81,22.59,22.6,22.65,22.66,22.645,22.645,22.645,22.645,22.66,22.48,22.29,22.33,22.33,22.33,22.16,21.79,21.69,21.39,20.96,20.96,20.96,21.32,21.11,21.2,21.29,21.38,21.38],"POCT":[45.78,45.82,45.82,45.86,45.96,45.89,45.89,45.89,45.84,45.77,45.89,45.88,46.03,46.03,46.03,46.03,46.12,46.12,46.23,46.29,46.29,46.29,46.31,46.31,46.31,46.335,45.91,45.91,45.91,46.04,45.71,45.69,45.92,46.04,46.04],"NLY.PRI":[25.65,25.65,25.7,25.715,25.67,25.57,25.57,25.57,25.695,25.695,25.695,25.695,25.675,25.675,25.675,25.675,25.66,25.66,25.66,25.66,25.66,25.66,25.245,25.25,25.28,25.2,25.2,25.2,25.2,25.295,25.295,25.36,25.355,25.45,25.45],"SJNK":[25.085,25.035,25,25.025,25.005,24.93,24.93,24.93,24.935,24.895,25.02,25.025,25.03,25.03,25.03,25.03,25.095,25.08,25.11,25.13,25.13,25.13,24.975,24.985,24.945,24.98,24.89,24.89,24.89,24.895,24.93,24.89,25.005,25.01,25.01],"EFU":[7.61,7.61,7.7,7.51,7.51,7.84,7.84,7.84,7.82,7.95,7.52,7.58,7.58,7.58,7.58,7.58,7.41,7.41,7.56,7.56,7.56,7.56,7.56,7.46,7.56,7.56,7.87,7.87,7.87,7.68,7.68,7.68,7.68,7.45,7.45],"WAR":[30.28,30.28,31.34,31.34,31.59,31.59,31.59,31.59,29.99,30.34,31.5,31.5,32.97,32.97,32.97,32.97,32.97,34.06,35.655,35.655,35.655,35.655,35.04,36.16,36.16,35.065,32.7,32.7,32.7,32.99,32.03,32.03,32.03,33.12,33.12],"IBUY":[65.72,65.72,65.72,63.76,63.765,63.765,63.765,63.765,63.57,62.95,62.95,62.95,65.87,65.87,65.87,65.87,66.17,66.94,66.83,67.73,67.73,67.73,67.73,67.73,67.73,67.72,67.72,67.72,67.72,67.72,66.28,66.28,66.28,66.28,66.28],"SHYG":[42.5,42.435,42.38,42.41,42.395,42.235,42.235,42.235,42.235,42.175,42.41,42.435,42.435,42.435,42.435,42.435,42.52,42.49,42.55,42.59,42.59,42.59,42.315,42.32,42.245,42.32,42.17,42.17,42.17,42.18,42.23,42.165,42.36,42.375,42.375],"WWJD":[39.79,39.655,39.24,39.37,39.66,38.89,38.89,38.89,39.025,38.715,39.16,39.3,39.3,39.3,39.3,39.3,39.535,39.47,39.475,39.47,39.47,39.47,39.25,39.595,39.175,39.4,38.52,38.52,38.52,38.42,38.5,38.36,39.255,39.3,39.3],"EAOR":[35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01],"AVSC":[68.59,68.05,67.36,67.13,67.13,66.39,66.39,66.39,66.72,66.11,67.29,67.57,68.09,68.09,68.09,68.09,69.13,69.16,69.37,68.93,68.93,68.93,68.84,69.49,68.6,69.41,68.2,68.2,68.2,69.18,69.265,69.145,70.49,71.31,71.31],"KWIN":[25.47,25.47,25.58,25.47,25.47,25.47,25.47,25.47,25.47,25.58,25.69,25.59,25.59,25.59,25.59,25.59,25.62,25.63,25.63,25.63,25.63,25.63,25.51,25.66,25.62,25.62,25.63,25.63,25.63,25.62,25.53,25.53,25.71,25.64,25.64],"NUEM":[42.07,42.39,40.95,41.85,41.85,41.85,41.85,41.85,40.4,39.82,40.39,40.39,40.39,40.39,40.39,40.39,42.27,42.59,42.19,42.19,42.19,42.19,42.82,42.79,42.79,41.62,40.17,40.17,40.17,40.44,39.73,39.96,40.43,41.71,41.71],"MXI":[109.435,109.435,114.445,114.445,114.445,109.67,109.67,109.67,109.715,107,109.065,109.31,109.31,109.31,109.31,109.31,112.365,112.385,112.385,113.025,113.025,113.025,112.845,112.845,112.845,112.845,108.99,108.99,108.99,108.99,108.37,108.37,108.37,108.37,108.37],"BOIL":[12.64,13.69,12.98,13.05,13.46,13.67,13.67,13.67,14.19,15.09,14.06,13.68,12.75,12.75,12.75,12.77,12.66,13.265,30.13,30.03,30.03,30.03,28.08,27.82,28.94,30.95,28.62,28.62,28.62,27.24,27.23,27.91,26.12,26.81,26.81],"NOVM":[33.43,33.43,33.49,33.49,33.49,33.51,33.51,33.51,33.51,33.5,33.5,33.5,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58],"RFCI":[22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.24,22.24,22.26,22.26,22.26,22.26],"NDIA":[27.53,27.53,26.16,26.16,26.73,26.37,26.37,26.37,26.21,26.21,26.14,26.14,26.63,26.63,26.63,26.63,26.81,26.93,26.93,26.52,26.52,26.52,25.91,25.91,26.03,26.03,26.03,26.03,26.03,25.84,25.63,25.63,25.63,26.32,26.32],"SNPD":[28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18],"QMNV":[24.57,24.82,24.82,24.81,24.88,24.79,24.79,24.79,24.79,24.79,24.82,24.82,24.82,24.82,24.82,24.82,24.97,24.97,24.97,24.97,24.97,24.97,25.06,25.11,25.11,25.11,24.89,24.89,24.89,24.89,24.91,24.91,24.91,24.91,24.91],"NUSC":[49.34,49.07,49.07,48.57,48.97,48.17,48.17,48.17,48.17,47.53,48.3,48.86,49.17,49.17,49.17,49.17,49.885,49.93,50.08,50.22,50.22,50.22,50.34,50.34,50.34,50.91,50.91,50.91,50.91,50.1,49.14,49.14,49.83,51.15,51.15],"BAB":[26.945,26.92,26.82,26.785,26.765,26.56,26.56,26.56,26.465,26.32,26.47,26.505,26.56,26.56,26.56,26.56,26.63,26.63,26.69,26.75,26.75,26.75,26.72,26.78,26.74,26.775,26.71,26.71,26.71,26.685,26.68,26.68,26.82,26.765,26.765],"JAVA":[76.24,76.41,76.31,76.39,76.48,75.54,75.54,75.54,75.76,75.38,76.07,76.28,76.67,76.67,76.67,76.67,77.35,77.47,77.55,77.495,77.495,77.495,77.29,77.8,77.64,78.45,77.23,77.23,77.23,77.2,77.82,76.78,78.09,78.76,78.76],"YLD":[19.06,19.025,18.97,18.97,19.03,18.91,18.91,18.91,18.92,18.93,18.965,19,19.015,19.015,19.015,19.015,19.11,19.11,19.08,19.08,19.08,19.08,19.03,19.02,18.965,18.965,18.965,18.965,18.965,18.915,18.93,18.915,18.915,19.01,19.01],"PFLD":[19.65,19.65,19.65,19.65,19.65,19.6,19.6,19.6,19.64,19.55,19.595,19.58,19.58,19.58,19.58,19.58,19.66,19.66,19.69,19.595,19.595,19.595,19.64,19.65,19.64,19.64,19.61,19.61,19.61,19.6,19.6,19.6,19.6,19.6,19.6],"SPIP":[26.115,26.095,26.045,26.045,26.05,25.915,25.915,25.915,25.91,25.825,25.89,25.865,25.91,25.91,25.91,25.91,25.99,26.01,26.08,26.08,26.08,26.08,25.79,25.79,25.745,25.745,25.625,25.625,25.625,25.6,25.65,25.64,25.71,25.695,25.695],"SPVM":[70.5,70.73,70.73,70.73,70.73,70.2,70.2,70.2,71,71,71,71,71,71,71,71,72.49,72.49,72.49,72.49,72.49,72.49,72.49,73.53,73.53,73.53,73.56,73.56,73.56,73.56,73.62,73.35,74.05,74.73,74.73],"NHYB":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.66,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"PWER":[40.23,40.23,40.23,40.23,40.23,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,43.31,43.31,43.31,43.31,43.31],"FXI":[37.35,37.46,37.38,38.25,37.3,36.16,36.16,36.16,36.19,36.29,36.23,35.86,35.43,35.43,35.43,35.45,35.75,35.34,34.99,35.07,35.07,35.07,35.35,36.32,35.53,35.44,34.76,34.76,34.76,34.65,34.705,34.64,34.94,35.28,35.28],"VSS":[162.19,162.5,160.46,160.96,161.27,157.595,157.595,157.595,158.13,155.68,158.2,158.79,159.61,159.61,159.61,159.61,162.265,160.87,161.235,161.09,161.09,161.09,160.13,160.175,158.49,159.99,154.38,154.38,154.38,154.44,154.235,152.42,156.86,157.62,157.62],"PVI":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.885,24.885,24.885,24.885,24.885,24.89,24.89,24.89,24.91,24.91,24.91],"TMFX":[21.51,21.51,21.51,21.51,21.11,21.18,21.18,21.18,21.29,21.29,20.01,21.59,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,22.64,22.64,22.62,21.96,21.96,21.96,22.17,22.02,22.02,22.2,22.29,22.29],"HYFI":[37.37,37.41,37.3,37.36,37.4,37.4,37.4,37.4,37.4,37.09,37.3,37.3,37.37,37.37,37.37,37.37,37.47,37.47,37.47,37.56,37.56,37.56,37.56,37.36,37.27,37.28,37.16,37.16,37.16,37.15,37.19,37.16,37.165,37.32,37.32],"ITDI":[40.18,41.57,41.57,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,42.07,42.07,42.175,42.36,42.36,42.36,42.36,42.36,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48],"BAI":[46.96,48.375,46.76,48.42,48.68,46.75,46.75,46.75,45.52,45.01,46.29,47.52,47.79,47.79,47.79,47.79,49.975,49.75,50.15,49.84,49.84,49.84,50.95,51.94,51.72,50.47,45.58,45.58,45.58,47.835,46.825,45.59,48.83,48.98,48.98],"DCRE":[51.84,51.84,51.84,51.765,51.765,51.75,51.75,51.75,51.81,51.76,51.785,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.64,51.64,51.64,51.64,51.62,51.62,51.62,51.68,51.68,51.69,51.74,51.74,51.74],"GLXU":[12.315,13.81,13.51,13.185,14.14,12.29,12.29,12.29,10.16,10.4,10.48,11.795,11.02,11.02,11.02,11.02,12.05,11.91,12.095,11.17,11.17,11.17,12.86,11.26,10.75,10.87,7.69,7.69,7.69,11.72,12.79,11.665,13.72,13.57,13.57],"PSA.PRN":[15.33,15.33,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,14.97,14.99,14.99,14.99,14.99,14.99,15.18,15.18,15.18,15.18,15.18,15.18,15.18,15.07,15.05,15.05,15.05,15.05,15.11,15.11,15.11,15.13,15.13,15.13],"RMNY":[24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35],"PFFV":[22.34,22.34,22.28,22.325,22.35,22.35,22.35,22.35,22.3,22.225,22.31,22.31,22.29,22.29,22.29,22.29,22.34,22.34,22.34,22.37,22.37,22.37,22.37,22.21,22.19,22.19,22.13,22.13,22.13,22.1,22.1,22.1,22.105,22.105,22.105],"IAUM":[47.08,47.19,46.98,46.72,46.37,45.3,45.3,45.3,45.425,44.67,45.295,45.27,44.92,44.92,44.92,44.92,44.92,44.33,44.805,45.285,45.285,45.285,44.64,44.72,44.28,44.64,43.03,43.03,43.03,43.11,42.42,40.68,41.92,41.96,41.96],"BIDD":[31.39,31.585,31.115,31.515,31.505,30.84,30.84,30.84,31.145,30.985,31.38,31.6,31.41,31.41,31.41,31.41,31.99,31.98,32.01,31.94,31.94,31.94,32.06,32.425,32.14,32.17,31.305,31.305,31.305,31.255,30.85,31.005,31.92,32.035,32.035],"PTBD":[19.1,19.1,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.06,19.06,19.06,19.06],"JPSE":[58.1,58.1,57.54,57.22,57.72,57.72,57.72,57.72,56.6,55.97,56.72,56.57,56.57,56.57,56.57,56.57,58.24,58.24,58.32,58.13,58.13,58.13,58.13,58.13,57.66,57.66,58.06,58.06,58.06,57.66,57.86,57.86,58.25,58.25,58.25],"BBAG":[46.03,46.03,45.79,45.79,45.8,45.54,45.54,45.54,45.49,45.33,45.59,45.59,45.59,45.59,45.59,45.59,45.825,45.85,45.92,46.01,46.01,46.01,45.65,45.785,45.785,45.785,45.54,45.54,45.54,45.54,45.62,45.58,45.87,45.82,45.82],"XME":[120.92,124.55,123.62,123.36,120.95,115.56,115.56,115.56,113.23,110.15,113.13,115.36,117.08,117.08,117.08,117.08,122.63,122.99,126.49,125.23,125.23,125.23,127.47,132.85,128.55,128.645,118.56,118.56,118.56,118.56,116.06,112.32,118.43,120.42,120.42],"TSES":[31.825,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.31,31.31,31.15,31.15,31.15,31.15,31.15,31.23,31.23,31.23,30.29,30.29,30.29,30.29,30.63,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9],"DIM":[87.62,87.62,87.62,87.62,87.835,86.36,86.36,86.36,86.36,86.265,86.265,86.945,87.165,87.165,87.165,87.165,88.005,88.005,87.43,87.6,87.6,87.6,87.6,86.76,86.125,86.735,85.45,85.45,85.45,85.31,85.31,85.09,85.46,85.46,85.46],"GSIG":[47.4,47.4,47.4,47.4,47.35,47.35,47.35,47.35,47.35,47.145,47.25,47.25,47.25,47.25,47.25,47.25,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,null,null,null,null,null,null,null,null,null],"IBCA":[25.675,25.615,25.52,25.55,25.54,25.54,25.54,25.54,25.325,25.2,25.22,25.42,25.42,25.42,25.42,25.42,25.42,25.59,25.65,25.65,25.65,25.65,25.475,25.475,25.475,25.53,25.365,25.365,25.365,25.37,25.37,25.38,25.57,25.53,25.53],"SHYM":[22.185,22.18,22.165,22.155,22.165,22.075,22.075,22.075,22.11,22.055,22.1,22.105,22.125,22.125,22.125,22.125,22.195,22.225,22.265,22.295,22.295,22.295,22.25,22.275,22.26,22.295,22.275,22.275,22.275,22.27,22.305,22.265,22.28,22.29,22.29],"LNGX":[42.2,43.15,43.15,43.365,44.1,44.1,44.1,44.1,45.06,45.96,45.13,44.9,44.23,44.23,44.23,44.23,43.8,42.64,42.33,42.33,42.33,42.33,42.33,42.33,42.85,43.29,43.29,43.29,43.29,42.61,41.73,42.56,41.53,42.11,42.11],"OSCV":[41.01,41.01,40.41,40.37,40.65,40.65,40.65,40.65,40.65,40.06,40.53,40.22,40.61,40.61,40.61,40.61,41.02,40.83,40.65,40.53,40.53,40.53,40.23,40.36,40.25,40.29,40.29,40.29,40.29,40.18,40.51,40.31,40.33,41.17,41.17],"FEZ":[67.075,66.68,65.935,66.32,66.33,64.93,64.93,64.93,65.87,65.275,67.12,67.495,67.185,67.185,67.185,67.185,68.295,68.185,68.025,67.91,67.91,67.91,67.92,68.48,67.605,68.42,66.88,66.88,66.88,67.3,67.705,66.64,68.93,68.995,68.995],"EEMA":[116.345,116.46,112.86,115.76,115.71,111.76,111.76,111.76,111.3,110.75,111.735,113,113.085,113.085,113.085,113.085,117.6,117.55,117.945,117.83,117.83,117.83,120.53,121.58,120.01,119,111.795,111.795,111.795,113.505,113.36,112.07,115.77,116.295,116.295],"MMAX":[26.88,27,27,27,27,26.93,26.93,26.93,26.94,26.94,26.94,26.99,27.02,27.02,27.02,27.02,26.99,27.03,27.04,27.04,27.04,27.04,27.06,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.075,26.97,26.97,26.97,26.97],"BUFC":[42.115,42.115,42.13,42.13,42.13,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.32,42.33,42.41,42.41,42.41,42.41,42.41,42.49,42.49,42.5,42.24,42.24,42.24,42.24,42.24,42.24,42.24,42.26,42.26],"IVW":[135.78,136.17,135.77,137.26,138.91,136.7,136.7,136.7,135.805,134.46,136.34,136.62,136.67,136.67,136.67,136.67,138.34,138.28,139.56,140.365,140.365,140.365,141.59,141.37,140,139.96,134.67,134.67,134.67,135.5,134.58,131.54,134.51,135.02,135.02],"IBDR":[24.205,24.2,24.205,24.205,24.2,24.215,24.215,24.215,24.21,24.21,24.21,24.23,24.235,24.235,24.235,24.235,24.235,24.24,24.245,24.255,24.255,24.255,24.175,24.185,24.18,24.185,24.195,24.195,24.195,24.19,24.195,24.195,24.195,24.21,24.21],"TSL":[17.25,18.1,17.52,18.09,18,16.92,16.92,16.92,16.32,16.03,16.55,16.69,17.08,17.08,17.08,17.08,17.49,17.84,17.9,17.57,17.57,17.57,16.55,16.965,16.915,16.71,15.32,15.32,15.32,16.205,15.6,14.86,15.69,16.05,16.05],"BPH":[55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37],"DOGD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HBTC":[19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45],"PMMF":[100.28,100.32,100.32,100.265,100.265,100.265,100.265,100.265,100.31,100.325,100.265,100.265,100.3,100.3,100.3,100.3,100.33,100.265,100.275,100.275,100.275,100.275,100.32,100.315,100.26,100.275,100.305,100.305,100.305,100.315,100.31,100.26,100.27,100.285,100.285],"IEUR":[75.14,74.915,74.29,74.72,74.61,73.24,73.24,73.24,74.36,73.78,75.235,75.695,75.485,75.485,75.485,75.485,76.335,76.155,75.92,75.89,75.89,75.89,75.55,75.9,74.98,75.875,74.36,74.36,74.36,74.68,74.95,73.97,76.28,76.4,76.4],"SIFI":[43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83],"EQRR":[75.97,76.05,75.36,75.36,75.36,75.36,75.36,75.36,75.36,76.95,76.95,78,78,78,78,78,78,78.14,78.06,78.06,78.06,78.06,80.03,80.03,80.03,80.03,80.03,80.03,80.03,80.21,79.3,78.68,78.68,78.68,78.68],"SPXU":[39.085,38.8,38.98,38.31,37.425,38.83,38.83,38.83,38.92,39.71,38.49,38.26,37.82,37.82,37.82,37.82,37.21,37.175,36.58,36.36,36.36,36.36,36.08,35.94,36.71,36.3,39.15,39.15,39.15,38.9,39.265,41.08,39.02,38.475,38.475],"QUIZ":[29.13,29.08,29.08,29.365,29.365,29.365,29.365,29.365,28.68,28.68,28.45,29,29.03,29.03,29.03,29.03,29.23,29.15,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.27,28.56,28.56,28.56,28.59,28.59,28.59,28.59,28.59,28.59],"RFFC":[71.36,72.78,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91],"UFO":[54.535,56.2,55.665,56.3,57.95,56.23,56.23,56.23,57.38,57.075,58.945,58.93,61.9,61.9,61.9,61.9,65.51,66.49,67.82,65.335,65.335,65.335,61.01,61.22,57.735,59.36,54.66,54.66,54.66,54.86,53.11,52.27,57.74,52.97,52.97],"HAPS":[31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04],"SLYV":[103.665,102.54,101.665,101.08,101.82,100.27,100.27,100.27,100.8,99.83,101.69,102.52,103.34,103.34,103.34,103.34,104.56,104.98,105.18,104.305,104.305,104.305,104.47,105.63,104.36,105.74,103.93,103.93,103.93,104.73,105.7,105.3,107.04,108.09,108.09],"BMM":[6.85,6.74,7.035,7.235,7.25,6.87,6.87,6.87,6.75,6.47,6.84,6.68,7.07,7.07,7.07,7.07,7.21,7.34,7.64,7.66,7.66,7.66,7.62,7.54,7.79,8.18,7.345,7.345,7.345,6.915,6.53,6.21,6.23,6.83,6.83],"IXP":[125.1,123.08,123.085,125.075,125.075,125.075,125.075,125.075,125.075,123.16,123.13,123.79,123.52,123.52,123.52,123.52,124.25,124.61,124.88,123.63,123.63,123.63,124,122.715,121.36,121.25,118.62,118.62,118.62,118.81,118.81,118.13,118.89,118.89,118.89],"GINN":[76.595,77.18,77.18,77.43,77.43,77.43,77.43,77.43,77.43,75.9,76.89,76.89,76.89,76.89,76.89,76.89,78.77,78.77,78.77,78.77,78.77,78.77,80.605,80.605,80.605,80.025,80.025,80.025,80.025,80.025,80.025,80.025,80.025,80.025,80.025],"AVRY":[24.3,24.27,24.27,23.39,23.39,23.66,23.66,23.66,23.88,23.54,23.99,23.99,23.97,23.97,23.97,23.97,23.94,23.91,23.91,23.91,23.91,23.91,25.21,25.21,23.93,24.14,23.48,23.48,23.48,23.48,22.87,23.08,22.76,23.15,23.15],"GSG":[32.815,33.68,34.405,34.11,33.98,34.185,34.185,34.185,34.4,34.765,33.77,33.425,33.235,33.235,33.235,33.235,32.58,31.93,32.12,31.795,31.795,31.795,32.46,32.61,32.875,32.37,31.6,31.6,31.6,31.75,31.24,31.47,30.945,30.59,30.59],"AJAN":[28.17,28.17,28.17,28.17,28.33,28.26,28.26,28.26,28.27,28.27,28.28,28.28,28.3,28.3,28.3,28.3,28.3,28.3,28.39,28.38,28.38,28.38,28.38,28.38,28.39,28.39,28.32,28.32,28.32,28.32,28.25,28.17,28.17,28.17,28.17],"ILCG":[114.78,115.08,113.795,113.795,117.33,115.205,115.205,115.205,114.025,113.32,115.265,115.35,115.54,115.54,115.54,115.54,117.01,116.56,118.225,119.01,119.01,119.01,120.085,120.24,119.22,118.22,113.78,113.78,113.78,114.85,113.13,112.5,113.98,114.74,114.74],"NTSX":[58.4,58.445,58.14,58.14,58.14,58.3,58.3,58.3,57.75,57.57,57.57,58.33,58.33,58.33,58.33,58.33,59.02,59.165,59.615,59.77,59.77,59.77,59.83,59.99,59.53,59.68,58.32,58.32,58.32,58.55,57.92,57.34,58.12,58.12,58.12],"TXBC":[16.01,16.58,16.58,16.58,16.36,16.36,16.36,16.36,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,13.27,13.27,13.27,13.27,13.27,13.27,12.32,12.32,12.32,12.32],"MGK":[88.13,88.04,87.765,88.7,89.71,88.575,88.575,88.575,88.22,87.46,88.705,88.84,88.975,88.975,88.975,88.975,89.64,89.625,90.725,91.31,91.31,91.31,92.035,91.8,90.7,90.875,87.46,87.46,87.46,87.87,86.89,85.17,86.73,86.91,86.91],"JANW":[38.27,38.27,38.28,38.345,38.36,38.36,38.36,38.36,38.34,38.265,38.395,38.345,38.49,38.49,38.49,38.49,38.49,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.64,38.61,38.61,38.61,38.61,38.38,38.38,38.38,38.45,38.45],"OILT":[32.46,30.11,30.11,30.11,30.545,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.945,29.945],"FNDF":[53.285,53.48,52.95,53.535,53.6,52.565,52.565,52.565,52.95,52.525,53.225,53.645,53.355,53.355,53.355,53.355,54.34,54.09,54.215,54.375,54.375,54.375,54.79,55.17,54.79,54.7,52.575,52.575,52.575,53.045,52.86,52.11,53.875,54.075,54.075],"BSOL":[12.5,13.26,12.805,12.27,12.545,12.065,12.065,12.065,11.455,11.375,11.62,11.86,11.42,11.42,11.42,11.42,11.3,11.31,11.07,11.07,11.07,11.07,10.95,10.18,9.7,9.335,8.585,8.585,8.585,9.13,8.84,8.59,9.06,9.04,9.04],"FITE":[98.1,100.46,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,110.68,110.07,110.07,114.43,114.43,114.43,115.065,115.065,114.49,114.49,108.64,108.64,108.64,108.64,108.64,108.64,108.64,109.445,109.445],"EWD":[51.37,51.235,50.75,50.73,50.7,49.53,49.53,49.53,50.3,50.085,51.29,52.235,52.445,52.445,52.445,52.445,53.17,52.99,52.69,52.68,52.68,52.68,52.105,52.75,51.73,52.31,50.95,50.95,50.95,51.395,50.925,50.27,51.59,51.65,51.65],"FMTL":[37.155,38.71,37.91,39.02,39.02,39.02,39.02,39.02,35.8,35.8,35.8,35.8,35.94,35.94,35.94,35.94,37.28,37.28,37.4,37.4,37.4,37.4,37.9,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.67,33.435,34.93,35.9,35.9],"OKLS":[18.75,15.8,17.28,18.905,20.77,23.12,23.12,23.12,25.95,29.3,21.895,20.605,19.52,19.52,19.52,19.52,17.53,18.15,17.84,18.465,18.465,18.465,17.81,15.01,18.09,17.9,21.99,21.99,21.99,21.38,23.37,24.88,22.04,21.76,21.76],"FELG":[43.81,43.85,43.745,44.14,44.64,44.09,44.09,44.09,43.88,43.56,44.06,44.06,44.17,44.17,44.17,44.17,44.44,44.47,44.87,45.15,45.15,45.15,45.49,45.4,44.915,44.89,43.375,43.375,43.375,43.47,43.12,42.28,43.035,43.035,43.035],"NVDX":[20.54,21.33,21.63,22.67,24.56,22.3,22.3,22.3,21.73,21.56,21.975,21.195,20.33,20.33,20.33,20.33,20.22,19.79,20.1,19.74,19.74,19.74,21.96,21.6,20.05,20.69,18.12,18.12,18.12,18.845,18.74,17.28,18.06,18.12,18.12],"IGEB":[45.145,45.065,44.935,44.955,44.955,44.685,44.685,44.685,44.655,44.455,44.71,44.785,44.86,44.86,44.86,44.86,45.02,45.065,45.17,45.185,45.185,45.185,44.99,44.995,44.905,44.98,44.76,44.76,44.76,44.7,44.81,44.755,45.04,44.995,44.995],"NULV":[50.15,49.96,49.95,49.98,50.02,49.71,49.71,49.71,49.8,49.77,50.04,50.32,50.71,50.71,50.71,50.71,50.965,50.88,50.86,50.89,50.89,50.89,50.97,51.2,50.82,51.31,50.57,50.57,50.57,50.31,50.5,50.47,50.3,50.68,50.68],"FRI":[30.9,31.1,31.015,31.025,31.01,30.57,30.57,30.57,30.725,30.725,31.03,31.01,31.28,31.28,31.28,31.28,31.44,31.44,31.44,30.85,30.85,30.85,30.85,30.85,30.85,30.82,30.82,30.82,30.82,30.87,30.87,31.5,31.5,31.5,31.5],"KPRO":[27.44,27.44,27.44,27.44,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.6,26.6,26.78,26.76,26.76,26.76],"LFAO":[16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02],"VPX":[27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45],"NACP":[54.67,57.61,57.61,57.61,58.07,58.07,58.07,58.07,58.07,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53],"TACK":[31.06,31.06,31.06,31.06,31.21,31.21,31.21,31.21,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,31.21,31.21,31.21,31.21,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.14,31.14,31.14,31.14,31.14],"QVML":[42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,44.66,44.66,44.66,44.66,44.66,44.66,44.095,43.2,43.2,43.75,43.75],"INDZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95],"NJUN":[32.75,32.75,32.78,32.78,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.88,32.89,32.9,32.92,32.92,32.92,32.99,33.01,33,32.925,32.13,32.13,32.13,32.34,32.18,31.82,32.38,32.46,32.46],"COIA":[6.79,7.585,7,6.79,7.96,6.3,6.3,6.3,5.91,5.91,6.01,6.13,5.59,5.59,5.59,5.59,5.29,4.92,10.71,11.63,11.63,11.63,10.72,9.9,8.79,8.79,8.79,8.79,8.79,8.79,7.625,7.83,7.65,8.2,8.2],"VTEI":[100.63,100.595,100.44,100.345,100.345,99.825,99.825,99.825,99.935,99.68,99.795,99.815,99.92,99.92,99.92,99.92,100.29,100.53,100.64,100.78,100.78,100.78,100.535,100.725,100.725,100.75,100.595,100.595,100.595,100.66,100.745,100.61,100.67,100.62,100.62],"QLC":[84.83,87.79,87.79,87.79,88.65,88.03,88.03,88.03,88.11,87.22,88.11,88.35,88.89,88.89,88.89,88.89,89.41,89.41,89.72,90.17,90.17,90.17,90.41,90.41,90.16,90.16,90.16,90.16,90.16,88.86,88.86,87.47,87.47,89.06,89.06],"MAGA":[54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97],"SPMB":[22.365,22.295,22.215,22.23,22.215,22.055,22.055,22.055,22.035,21.955,22.11,22.12,22.165,22.165,22.165,22.165,22.24,22.255,22.32,22.35,22.35,22.35,22.235,22.24,22.18,22.215,22.09,22.09,22.09,22.115,22.155,22.145,22.295,22.255,22.255],"LSGR":[45.14,45.56,45.56,45.56,46.14,46.14,46.14,46.14,45.14,45.14,45.21,45.21,45.07,45.07,45.07,45.07,44.95,45.12,45.29,45.71,45.71,45.71,46.18,45.21,44.54,44.54,44.26,44.26,44.26,43.88,43.56,42.66,42.58,42.57,42.57],"RILA":[11.47,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.81,11.86,11.86,11.86,11.86,11.86],"FEAC":[31.45,31.67,31.67,31.6,31.6,31.69,31.69,31.69,31.69,31.69,31.57,31.57,31.57,31.57,31.57,31.57,32.195,32.075,32.325,32.38,32.38,32.38,32.72,32.75,32.65,32.65,32.65,32.65,32.65,31.84,31.84,31.84,31.84,31.84,31.84],"PHYL":[35.15,35.105,35.055,35.075,35.085,34.93,34.93,34.93,34.915,34.84,35.055,35.055,35.095,35.095,35.095,35.095,35.175,35.155,35.175,35.025,35.025,35.025,34.995,35.005,34.925,34.99,34.83,34.83,34.83,34.845,34.905,34.835,35.035,35.045,35.045],"XAIX":[50.97,53.55,51.97,53.42,53.42,52.36,52.36,52.36,52.76,51.52,53.37,53.67,54.09,54.09,54.09,54.09,55.89,55.6,57.03,58.32,58.32,58.32,60.915,60.65,60.09,58.23,55.18,55.18,55.18,56.24,52.91,53.86,56.015,56.32,56.32],"EDGI":[30.2,30.2,30.2,31,30.89,30.89,30.89,30.89,30.415,30.13,30.56,30.56,30.56,30.56,30.56,30.56,30.56,31.14,31.14,31.25,31.25,31.25,31.25,31.39,31.39,31.39,31.39,31.39,31.39,30.46,30.35,30.35,30.67,31.03,31.03],"JNUG":[212.1,223.66,217.41,222.225,215.1,180.255,180.255,180.255,177.11,162.84,170.2,168.01,167.67,167.67,167.67,167.67,177.92,167.5,174.4,186.99,186.99,186.99,175.84,174.27,161.4,163.99,131.49,131.49,131.49,133.42,126.14,114.68,130.6,138.63,138.63],"MDIV":[16.64,16.64,16.66,16.6,16.6,16.615,16.615,16.615,16.7,16.65,16.65,16.61,16.61,16.61,16.61,16.61,16.62,16.59,16.595,16.51,16.51,16.51,16.54,16.54,16.46,16.6,16.59,16.59,16.59,16.55,16.65,16.69,16.695,16.74,16.74],"IBLC":[51.94,53.55,50.52,52.78,52.78,50.72,50.72,50.72,47.91,48.62,48.62,52.37,52.58,52.58,52.58,52.58,52.58,52.92,52.92,55.28,55.28,55.28,56.69,56.69,54.23,54.23,49.59,49.59,49.59,49.59,49.68,49.68,50.95,50.95,50.95],"FMDE":[38.8,38.87,38.7,38.735,38.9,38.38,38.38,38.38,38.365,38.135,38.64,38.78,39.195,39.195,39.195,39.195,39.54,39.41,39.62,39.69,39.69,39.69,39.91,40.11,40.025,40.16,39.31,39.31,39.31,39.245,39.46,38.83,39.71,40.15,40.15],"SELV":[32.25,32.25,32.25,32.25,32.25,32.59,32.59,32.59,32.59,33.19,33.19,32.91,33.32,33.32,33.32,33.32,33.08,33.08,33.08,32.97,32.97,32.97,32.97,33,32.78,33.02,33.03,33.03,33.03,33.03,32.9,32.9,33.06,33.06,33.06],"NAPR":[58.89,58.89,58.6,58.6,58.6,58.8,58.8,58.8,58.7,58.82,58.82,58.82,58.82,58.82,58.82,58.82,59.13,59.16,59.16,59.41,59.41,59.41,59.45,59.48,59.4,59.3,58.6,58.6,58.6,58.89,58.17,58.17,58.7,58.96,58.96],"FARX":[29.31,29.31,29.31,29.56,29.56,29.56,29.56,29.56,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,28.93,28.93,28.93,28.93,28.93,28.725,28.94,28.94,28.94],"IDMO":[60.57,60.725,60.5,60.96,60.43,58.91,58.91,58.91,59.19,58.34,59.625,59.9,59.755,59.755,59.755,59.755,60.96,60.48,60.33,60.455,60.455,60.455,59.66,60.24,59.57,59.825,57.88,57.88,57.88,58.33,57.83,56.72,59.03,59.81,59.81],"QUS":[182.37,182.395,182.02,182.02,182.02,183.72,183.72,183.72,183.955,183.99,183.99,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.79,184.79,186.19,186.19,186.19,186.19,186.19,186.19,186.19,186.19,186.19,186.19],"PJP":[105.98,106.39,106.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,107.87,106.53,106.53,110.05,110.05,110.05,110.05,110.05,111.45,113.12,113.33,113.92,113.92],"TMFS":[35.24,34.73,34.39,33.82,33.85,33.38,33.38,33.38,33.87,33.48,34.06,33.77,33.77,33.77,33.77,33.77,34.42,33.6,33.99,33.83,33.83,33.83,33.95,33.56,33.56,33.61,33.1,33.1,33.1,33.1,33.1,33.62,34.26,34.26,34.26],"AVDV":[109.41,109.895,109.51,110.05,110.09,107.79,107.79,107.79,108.34,106.83,108.205,108.36,108.24,108.24,108.24,108.24,110.33,109.72,109.64,110.23,110.23,110.23,108.98,109.75,109.03,109.5,106.04,106.04,106.04,106.27,104.41,102.69,105.61,106.52,106.52],"NVDQ":[11.075,10.61,10.58,10.01,9.22,10,10,10,10.21,10.29,9.97,10.47,10.87,10.87,10.87,10.87,10.93,11.14,10.93,11.28,11.28,11.28,9.87,10.02,10.75,10.37,11.6,11.6,11.6,11.22,11.265,12.13,11.56,11.53,11.53],"GHTA":[29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72],"GDMA":[42.09,42.09,42.09,42.39,42.39,41.2,41.2,41.2,41.2,41.2,40.85,41.21,41.21,41.21,41.21,41.21,41.21,41.55,41.695,41.695,41.695,41.695,41.695,42.63,42.63,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49],"BUFF":[52.1,52.15,52.11,52.21,52.31,52.15,52.15,52.15,52.1,51.99,52.21,52.27,52.27,52.27,52.27,52.27,52.425,52.46,52.53,52.62,52.62,52.62,52.67,52.675,52.59,52.67,52.23,52.23,52.23,52.35,52.02,52,52.25,52.36,52.36],"PSFD":[38.59,39.35,39.25,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.79,39.79,39.79,39.79,39.79,39.51,39.51,39.51,39.51,39.51,39.51],"GPIQ":[57.55,57.73,57.345,57.835,58.2,57.56,57.56,57.56,57.23,57.04,57.75,57.88,58.15,58.15,58.15,58.15,58.905,58.89,59.26,59.48,59.48,59.48,59.21,59.44,59.34,59.135,56.76,56.76,56.76,57.61,56.98,55.94,57.68,58.05,58.05],"EUSA":[109.34,109.43,109.43,109.43,109.53,109.53,109.53,109.53,108.635,108.635,109.32,109.8,109.8,109.8,109.8,109.8,109.8,111.85,112.315,112.585,112.585,112.585,112.63,113.14,112.55,112.55,111.65,111.65,111.65,111.65,111.65,110.99,111.28,113.28,113.28],"EJAN":[36.09,36.09,35.72,35.9,35.91,35.58,35.58,35.58,35.65,35.37,35.645,35.795,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.95,35.98,35.97,35.79,35.16,35.16,35.16,35.44,35.44,35.44,35.76,35.73,35.73],"ITM":[46.775,46.78,46.7,46.635,46.675,46.395,46.395,46.395,46.47,46.3,46.435,46.445,46.46,46.46,46.46,46.46,46.7,46.75,46.855,46.915,46.915,46.915,46.795,46.905,46.855,46.91,46.8,46.8,46.8,46.8,46.85,46.765,46.835,46.785,46.785],"MVPL":[35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56],"UBEW":[31,31,31,30.47,30.47,30.47,30.47,30.47,30.47,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,28.13,28.13,28.13,28.13,28.13,28.05,28.05,28.05,28.05,28.05,27.39,27.39,27.35,27.35,27.35,27.35],"ZETX":[19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,18.21,18.21,18.21,18.21,18.21,18.21,18.21,20.27,19.27,19.27,25.02,25.02,25.02,25.02,25.02,26.48,26.48,26.48,26.48,26.48,23.41,19.87,19.87,18.53,19.7,19.7],"NEE.PRS":[56.77,57.79,57.57,57.43,57.4,57.1,57.1,57.1,54.6,55.125,54.57,54.83,54.5,54.5,54.5,54.5,54.46,54.16,54.16,52.75,52.75,52.75,52.225,52.625,52.27,52.27,52.69,52.69,52.69,52.65,52.32,52.5,52.56,52.84,52.84],"UPW":[23.39,23.82,23.9,23.9,23.55,22.47,22.47,22.47,22.36,22.5,23.25,23.5,23.99,23.99,23.99,23.99,23.99,23.73,23.19,22.8,22.8,22.8,21.71,21.71,21.71,22.17,22.78,22.78,22.78,22,22.37,22.52,22.54,22.54,22.54],"WISD":[100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,null,null,null,null,null],"DDFM":[19.45,19.45,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.63,19.63,19.63,19.63,19.66,19.66,19.66,19.66,19.66,19.66,19.76,19.71,19.71,19.71,19.67,19.67,19.67,19.67,19.67,19.53,19.66,19.66,19.66],"FLGV":[20.335,20.285,20.22,20.22,20.22,20.105,20.105,20.105,20.11,20.11,20.11,20.15,20.15,20.15,20.15,20.15,20.225,20.24,20.275,20.29,20.29,20.29,20.21,20.205,20.18,20.18,20.18,20.18,20.18,20.135,20.155,20.155,20.155,20.22,20.22],"SEMG":[26.58,26.58,26.58,26.58,26.75,26.75,26.75,26.75,26.88,26.88,26.88,26.88,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.68,26.68,26.68,26.68,26.68,26.68,25.97,25.97,25.84,25.84,25.84],"URNM":[64.98,68.25,65.505,63.93,62.52,60.215,60.215,60.215,58.655,57.11,57.55,57.97,58.25,58.25,58.25,58.25,60.855,60.44,61.36,61.25,61.25,61.25,61.245,65.36,61.53,61.085,55.28,55.28,55.28,55.76,53.73,51.44,54.36,54.59,54.59],"CGHM":[25.62,25.615,25.565,25.545,25.545,25.405,25.405,25.405,25.425,25.33,25.385,25.405,25.425,25.425,25.425,25.425,25.565,25.635,25.69,25.65,25.65,25.65,25.665,25.715,25.71,25.745,25.695,25.695,25.695,25.715,25.71,25.7,25.72,25.705,25.705],"PLTW":[22.255,21.715,21.24,20.695,21.14,21.23,21.23,21.23,21.295,21.33,21.37,21.71,21.65,21.65,21.65,21.65,21.57,20.55,22.56,24.86,24.86,24.86,25.64,24.04,22.08,22.29,20.885,20.885,20.885,20.64,19.83,19.51,19.67,19.055,19.055],"FDEC":[53.68,53.735,53.63,53.77,53.97,53.83,53.83,53.83,53.65,53.6,53.81,53.81,53.81,53.81,53.81,53.81,53.81,54.24,54.24,54.24,54.24,54.24,54.49,54.5,54.5,54.52,54.52,54.52,54.52,54.52,53.89,53.595,53.45,54.055,54.055],"DWX":[46.56,46.56,46.56,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.79,46.79,46.79,46.79,46.86,46.825,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,45.99,45.99,45.99,46.24,46.24,46.24,47.4,47.345,47.345],"MBNE":[29.06,29.06,29.01,29.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASHR":[35.73,36.45,36.355,36.89,36.12,35.47,35.47,35.47,35.3,35.17,35.5,35.27,35.35,35.35,35.35,35.35,36.095,35.84,35.945,35.975,35.975,35.975,35.485,36.225,36.16,36.01,34.89,34.89,34.89,34.53,34.95,34.67,35.015,35.32,35.32],"FLTB":[50.3,50.325,50.325,50.265,50.265,50.12,50.12,50.12,50.115,50.115,50.115,50.115,50.18,50.18,50.18,50.18,50.3,50.33,50.33,50.25,50.25,50.25,50.22,50.205,50.165,50.195,50.06,50.06,50.06,50.07,50.065,50.1,50.21,50.22,50.22],"QYLD":[18.115,18.115,18.115,18.125,18.13,17.88,17.88,17.88,17.705,17.65,17.8,17.84,17.885,17.885,17.885,17.885,18,18.01,18.055,18.085,18.085,18.085,18.12,18.135,18.125,18.135,17.8,17.8,17.8,17.98,17.86,17.64,17.985,18.1,18.1],"MBCC":[38.23,38.23,38.23,38.23,38.54,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,39.37,39.37,39.37,40.13,40.13,40.13,39.8,39.71,39.71,null,null,null,null,null,null,null,null,null,null],"ETHD":[49.49,48.465,51.01,52.115,49.975,53.395,53.395,53.395,58.295,58.77,57.22,57.18,61.56,61.56,61.56,61.56,61.11,62.13,64.2,63.18,63.18,63.18,65.91,71.63,79.31,81.81,99.97,99.97,99.97,86.13,89.39,92.16,86.07,87.84,87.84],"PJBF":[59.47,59.47,59.47,59.47,59.47,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335],"AOTS":[22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,23.19,23.19,23.39,24.06,24.06,24.06,24.06,24.09,24.09,24.09,24.09,24.09,24.09,22.925,22.925,22.925,22.925,22.17,22.17],"IPOS":[22.95,22.19,21.35,21.9,21.9,21.9,21.9,21.9,21.8,21.8,21.8,21.8,21.64,21.64,21.64,21.64,22.565,22.565,22.565,22.705,22.705,22.705,22.705,22.705,23.565,23.565,23.565,23.565,23.565,22.745,22.745,22.745,23.1,23.1,23.1],"PMFB":[26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14],"SSPY":[93.33,93.33,93.56,93.56,93.56,93.56,93.56,93.56,93.56,93.15,93.7,94.11,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.64,95.64,95.64,95.64,95.64,95.64],"DFAS":[77.955,77.45,76.85,76.51,76.89,75.62,75.62,75.62,75.88,75.12,76.66,76.93,77.55,77.55,77.55,77.55,78.72,78.68,79.04,78.57,78.57,78.57,78.55,79.06,78.42,79.24,77.64,77.64,77.64,78.17,78.67,77.84,79.71,80.46,80.46],"FNY":[103.46,103.58,102.48,102.59,102.59,100.92,100.92,100.92,98.9,98.9,98.9,100.67,100.67,100.67,100.67,100.67,104.66,104.66,105.95,105.95,105.95,105.95,105.95,105.95,104.57,105.29,102.66,102.66,102.66,102.67,101.91,102.21,104.14,104.14,104.14],"FTA":[93.8,93.8,93.17,93,93.26,92.17,92.17,92.17,92.17,92.92,92.92,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,95.96,95.25,96.26,96.06,96.06,96.06,96.06,96.39,95.74,96.85,97.5,97.5],"NRGU":[33.19,36.08,37.04,35.45,36.98,40.5,40.5,40.5,42.21,44.19,40.87,38.16,38.65,38.65,38.65,38.65,35.68,33.26,36.2,34.29,34.29,34.29,37.17,39.035,40.59,39.32,37.99,37.99,37.99,37.96,36.04,39.37,35.42,36.47,36.47],"LTL":[26.68,26.81,26.53,26.85,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,26.5,26.5,26.5,26.5,26.5,24.96,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25,25],"THTA":[15.605,15.6,15.6,15.6,15.43,15.52,15.52,15.52,15.485,15.485,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.51,15.52,15.515,15.515,15.515,15.515,15.55,15.55,15.555,15.53,15.53,15.53,15.53,15.55,15.5,15.59,15.61,15.61],"TWOX":[28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01],"SECU":[49.91,49.83,49.795,49.73,49.73,49.68,49.68,49.68,49.56,49.56,49.56,49.63,49.685,49.685,49.685,49.685,49.685,49.685,49.9,49.88,49.88,49.88,49.88,49.74,49.69,49.67,49.67,49.67,49.67,49.67,49.515,49.595,49.56,49.75,49.75],"USCA":[39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,43.355,43.43,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58],"MINT":[100.485,100.51,100.53,100.535,100.555,100.58,100.58,100.58,100.575,100.58,100.595,100.635,100.69,100.69,100.69,100.69,100.67,100.695,100.71,100.725,100.725,100.725,100.43,100.465,100.46,100.495,100.51,100.51,100.51,100.525,100.54,100.56,100.58,100.61,100.61],"PQDI":[19.48,19.48,19.48,19.48,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48],"MART":[41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.97,41.97,41.97,41.97,41.97,41.33,41.365,41.365,41.365,41.365],"WTMF":[40.79,41.2,41.2,41.32,41.32,40.85,40.85,40.85,40.96,40.95,41.09,41.09,41.08,41.08,41.08,41.08,41.08,41.08,41.2,41.17,41.17,41.17,41.23,41.27,41.27,41.3,40.53,40.53,40.53,40.53,40.53,40.35,40.43,40.43,40.43],"VAMO":[35.21,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,35.72,35.82,35.82,35.82],"SIVR":[76.7,81.92,82.52,83.37,79.38,72.53,72.53,72.53,73.515,70.3,72.24,72.92,71.84,71.84,71.84,71.84,73.25,70.95,71.82,71.8,71.8,71.8,71.12,71.435,69.57,70.375,64.69,64.69,64.69,64.735,61.99,60.59,63.9,64.43,64.43],"IVOL":[18.27,18.175,18.115,18.06,18.035,17.95,17.95,17.95,18,18,18.05,18,17.865,17.865,17.865,17.865,17.88,17.895,17.805,17.805,17.805,17.805,17.765,17.735,17.685,17.695,17.55,17.55,17.55,17.58,17.605,17.64,17.71,17.63,17.63],"JDIV":[56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,55.38,55.38,55.77,55.77,55.77,55.77,55.77,55.77,56.6,56.6,56.31,56.31,56.31,56.31,56.31,56.31,56.31,56.31,56.19,56.19,56.19,55.66,55.895,55.5,55.52,55.52,55.52],"VIXM":[15.755,15.925,15.815,15.99,15.94,15.935,15.935,15.935,15.86,15.9,15.83,15.65,15.73,15.73,15.73,15.73,15.56,15.425,15.37,15.33,15.33,15.33,15.49,15.425,15.51,15.34,15.46,15.46,15.46,15.33,15.46,15.63,15.41,15.26,15.26],"TBFC":[29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13],"RYSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AVSD":[80.25,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,80.865,80.865,80.865,80.98,80.98,80.98,80.14,80.14,80.305,80.305,80.305,80.305,80.305,80.305,80.305,77.14,79.03,79.03,79.03],"MEM":[44.25,44.25,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.69,43.69,43.69,43.69,45.01,45.01,45.01,45.01,45.01,45.01,45.01,46.55,46.55,46.55,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73],"CGSD":[25.835,25.83,25.805,25.815,25.81,25.765,25.765,25.765,25.765,25.74,25.795,25.795,25.795,25.795,25.795,25.795,25.82,25.83,25.845,25.77,25.77,25.77,25.77,25.77,25.745,25.765,25.71,25.71,25.71,25.71,25.745,25.735,25.78,25.775,25.775],"AUGW":[33.49,33.49,33.49,33.49,33.7,33.66,33.66,33.66,33.67,33.67,33.67,33.67,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.86,33.86,33.86,33.86,33.86,33.86,33.9,33.9,33.9,33.9,33.9,33.73,33.73,33.73,33.89,33.89],"CMF":[57.26,57.245,57.13,57.02,57.05,56.79,56.79,56.79,56.8,56.655,56.745,56.75,56.815,56.815,56.815,56.815,57.08,57.15,57.25,57.35,57.35,57.35,57.23,57.325,57.315,57.385,57.275,57.275,57.275,57.3,57.36,57.22,57.32,57.3,57.3],"NULC":[51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.9,53.9,53.9,54.09,54.09,54.09,54.09,54.09,54.09,54.09,54.09,52.49,52.49,52.49,53.32,53.32],"SCHI":[22.71,22.665,22.605,22.615,22.615,22.465,22.465,22.465,22.445,22.345,22.49,22.505,22.525,22.525,22.525,22.525,22.61,22.625,22.675,22.7,22.7,22.7,22.57,22.585,22.53,22.575,22.445,22.445,22.445,22.445,22.495,22.46,22.61,22.585,22.585],"EUDV":[52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285],"PMMY":[26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.8,26.8,26.8,26.8,26.8,26.8,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77],"BOCT":[52.1,52.1,52.08,52.3,52.39,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.53,52.53,52.53,52.53,52.53,52.53,52.88,52.97,52.97,52.97,52.98,53.05,52.92,52.92,52.92,52.92,52.92,52.57,52.24,51.86,51.9,51.9,51.9],"XTJL":[40.64,40.67,40.67,40.67,40.67,40.73,40.73,40.73,40.72,40.72,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.87,40.87,40.92,40.92,40.92,40.93,40.93,40.93,40.93,40.93,40.93,40.93,40.93,40.93,40.93,40.9,40.96,40.96],"GMOD":[26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.56,27.56,27.56,27.56,27.56,27.505,27.505,27.505,27.505,27.505,27.335,27.335,27.15,27.15,27.15,27.15],"DCOR":[80.08,80.29,79.84,79.84,80.86,79.92,79.92,79.92,79.92,79.28,80.23,80.46,81,81,81,81,81,81.56,81.92,81.95,81.95,81.95,82.195,82.47,81.94,82.495,82.495,82.495,82.495,80.74,80.62,79.55,81,81.49,81.49],"MFUL":[22.07,22.07,22.07,22.07,22.07,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.25,22.23,22.23,22.23,22.23,22.23],"VUS":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"FPE":[18.145,18.14,18.115,18.095,18.1,18.01,18.01,18.01,18.015,17.915,17.99,17.895,17.93,17.93,17.93,17.93,17.96,17.985,18.015,18.01,18.01,18.01,18,18.015,17.97,17.97,17.91,17.91,17.91,17.9,17.92,17.885,17.95,17.955,17.955],"BEX":[54.53,64.15,62.27,66.51,71.84,61.54,61.54,61.54,51.63,52.6,60.58,71.88,69.68,69.68,69.68,69.68,70.34,67.05,66.45,59.29,59.29,59.29,56.56,67.865,62.84,62.53,48.64,48.64,48.64,47.45,49.58,39.49,44.915,48.52,48.52],"FXH":[115.09,113.26,113.26,113.26,113.26,113.26,113.26,113.26,113.29,113.29,113.29,113.29,114.79,114.79,114.79,114.79,114.38,114.91,115.45,115.4,115.4,115.4,114.48,114.48,114.12,114.12,114.12,114.12,114.12,115.61,115.61,118.24,116.83,117.78,117.78],"NELS":[27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.87,28.04,28.04,28.04,28.04,28.04,28.04,28.47,28.47,28.47,28.47,28.47,28.93,28.93,28.93,28.93,28.93,28.93,28.93,28.93,27.66,27.66,27.97,28.31,28.31],"TBT":[35.36,35.79,36.27,36.44,36.37,37.435,37.435,37.435,37.53,38.07,37.265,36.94,36.65,36.65,36.65,36.65,36.26,36.1,35.75,35.765,35.765,35.765,35.73,35.6,35.87,35.68,36.11,36.11,36.11,36.46,36.04,36.28,35.325,35.575,35.575],"STBF":[25.46,25.475,25.42,25.42,25.42,25.42,25.42,25.42,25.26,25.26,25.25,25.26,25.26,25.26,25.26,25.26,25.26,25.33,25.33,25.345,25.345,25.345,25.34,25.34,25.31,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32],"PFI":[56.34,58.43,58.43,58.43,58.43,58.08,58.08,58.08,58.08,58.08,58.08,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.41,58.14,58.14,58.14,58.14,58.14,58.14,58.14,58.14,58.14,59.63,59.63,59.63],"EMDM":[42.22,42.22,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,41.145,41.145,41.145,41.145,41.145,41.145,41.145,43.14,43.14,43.14,43.48,43.48,43.48,43.48,41.2,41.2,41.2,40.84,40.78,40.78,40.78,40.78,40.78],"CEFZ":[8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.31,8.31,8.32,8.32,8.32,8.32,8.35,8.35,8.27,8.27,8.27,8.27,8.27,8.27,8.135,8.115,8.13,8.13,8.13],"EELV":[29.31,29.23,28.83,28.89,28.86,28.4,28.4,28.4,28.4,28.46,28.595,28.595,28.58,28.58,28.58,28.58,28.68,28.69,28.69,28.5,28.5,28.5,28.38,28.48,28.25,28.42,28.42,28.42,28.42,27.93,27.93,28.19,28.61,28.91,28.91],"MARW":[35.74,35.74,35.74,35.74,35.81,35.81,35.81,35.81,35.81,35.71,35.86,35.86,35.89,35.89,35.89,35.89,35.89,35.89,36.02,36.09,36.09,36.09,36.1,36.1,36.1,36.1,36.1,36.1,36.1,35.87,35.87,35.74,35.74,35.74,35.74],"TBXU":[30.2,30.2,30.2,30.2,30.63,30.63,30.63,30.63,30.63,30.63,30.63,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,29.94,29.94,29.94,29.94,29.94,28.87,29.13,29.13,29.13],"DINT":[28.52,29.75,29.75,29.92,29.62,29.62,29.62,29.62,29.62,28.86,29.11,29.11,28.815,28.815,28.815,28.815,29.46,29.45,29.32,29.32,29.32,29.32,29.85,30.4,30.13,29.73,29.73,29.73,29.73,28.755,28.755,28.65,29.21,29.205,29.205],"TACU":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"AUSM":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.1,25.1,25.1,25.1],"IBMP":[25.36,25.37,25.34,25.34,25.34,25.33,25.33,25.33,25.33,25.36,25.34,25.345,25.37,25.37,25.37,25.37,25.38,25.38,25.4,25.38,25.38,25.38,25.38,25.355,25.35,25.37,25.37,25.37,25.37,25.39,25.4,25.385,25.385,25.38,25.38],"DGT":[184.21,184.72,183.8,185.1,185.59,182.57,182.57,182.57,182.96,182.985,185.13,185.9,186.78,186.78,186.78,186.78,187.855,187.085,187.39,187.32,187.32,187.32,187.97,188.295,187.66,187.66,185.55,185.55,185.55,184.54,184.54,182.84,186.18,188.15,188.15],"FTMN":[8.85,8.84,8.84,8.84,8.84,8.745,8.745,8.745,8.755,8.71,8.74,8.74,8.75,8.75,8.75,8.75,8.8,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.855,8.85,8.86,8.86,8.86,8.86,8.87,8.87,8.86,8.84,8.84],"NJUL":[76.41,76.41,76.41,76.41,76.65,76.65,76.65,76.65,76.57,76.57,76.7,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.99,76.99,76.99,76.99,77.075,77.09,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.03,77.03],"INMU":[24.125,24.115,24.05,24.045,24.035,23.945,23.945,23.945,23.965,23.905,23.925,23.915,23.93,23.93,23.93,23.93,24.005,24.03,24.085,24.135,24.135,24.135,24.09,24.12,24.13,24.15,24.105,24.105,24.105,24.105,24.16,24.12,24.145,24.125,24.125],"IJK":[112.63,112.93,112.015,111.98,112.365,110.34,110.34,110.34,109.695,108.5,110.58,110.99,111.91,111.91,111.91,111.91,114.08,113.37,113.64,113.97,113.97,113.97,114.45,114.95,115.24,115.57,112.49,112.49,112.49,112.445,113.04,110.94,114.29,115.11,115.11],"AIVI":[57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.085,57.085,57.085,57.085,57.085,56.13,55.855,56.155,56.155,56.155],"BDRY":[12.05,12.64,13.28,13.25,13.05,13.16,13.16,13.16,12.805,12.72,12.05,12.46,12.66,12.66,12.66,12.66,12.85,12.85,13.15,13.03,13.03,13.03,13.03,12.945,12.65,12.55,12.745,12.745,12.745,12.38,12.38,12.43,12.49,12.55,12.55],"DDX":[25.13,25.13,25.01,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.18,25.18,25.18,25.18,25.18,25.25,25.3,25.3,25.3,25.09,25.09,25.09,25.09,25.09,25.02,25.02,25.32,25.32],"XLRI":[23.54,23.54,23.45,23.45,23.45,23.25,23.25,23.25,23.25,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54],"HIDV":[81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,88.32,88.32,88.32,88.32,88.32,88.32],"MMLG":[35.35,36.03,36.03,35.85,35.85,35.85,35.85,35.85,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,37.19,37.19,37.19,37.19,37.19,37.19,null,null,null,null,null],"FJUN":[59.42,59.38,59.37,59.43,59.45,59.45,59.45,59.45,59.45,59.44,59.44,59.6,59.6,59.6,59.6,59.6,59.63,59.64,59.64,59.64,59.64,59.64,59.64,59.64,59.71,59.71,59.64,59.64,59.64,59.64,59.7,59.7,59.83,59.89,59.89],"COAL":[25.26,25.53,25.43,25.025,24.995,24.7,24.7,24.7,24.855,24.72,24.72,24.75,24.675,24.675,24.675,24.675,26.16,26.57,27.19,26.49,26.49,26.49,27.85,27.985,27.77,28.42,27.09,27.09,27.09,26.87,25.85,25.72,25.76,26.37,26.37],"LCIZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEN":[27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.1,27.1,27.1,27.27,27.27],"SUNB":[73.145,71.84,72.39,76.14,79.53,76.21,76.21,76.21,75.77,75.14,74.41,75.62,77.92,77.92,77.92,77.92,78.62,78.98,77.8,78.105,78.105,78.105,77.05,76.42,77.375,81.39,79.42,79.42,79.42,81.27,83.58,79.91,81.44,82.41,82.41],"WDCX":[82.07,93.84,84.43,87.88,84.03,81.24,81.24,81.24,73.84,72.91,74.3,81.95,82.41,82.41,82.41,82.41,95.27,98.39,97.73,94.56,94.56,94.56,102.49,110.14,40.725,38.13,29.59,29.59,29.59,31.215,30.27,27.19,31.33,35.93,35.93],"SLVO":[90.27,90.27,92.05,92.05,91.91,88.66,88.66,88.66,89.27,88.07,88.07,84.07,84.84,84.84,84.84,84.84,84.99,84.675,85.315,85.53,85.53,85.53,85.37,85.56,85.56,84.95,80.75,80.75,80.75,80.09,77.29,75.66,75.36,79.26,79.26],"TABD":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"JEPQ":[59.6,59.71,59.66,59.895,60.01,59.76,59.76,59.76,59.715,59.605,59.975,60.115,60.21,60.21,60.21,60.21,60.59,60.76,60.94,61.15,61.15,61.15,60.72,60.86,60.79,60.73,58.88,58.88,58.88,59.625,59.085,57.96,59.48,59.88,59.88],"VIGI":[92.84,92.76,92.95,92.795,92.845,92.06,92.06,92.06,92.89,93.1,93.92,93.95,93.89,93.89,93.89,93.89,94.08,93.83,93.99,94.135,94.135,94.135,93.93,94.14,93.37,94.45,93.11,93.11,93.11,93.09,93.26,92.41,93.85,93.625,93.625],"MBSF":[25.67,25.67,25.7,25.65,25.65,25.645,25.645,25.645,25.71,25.63,25.63,25.58,25.58,25.58,25.58,25.58,25.58,25.59,25.59,25.605,25.605,25.605,25.605,25.57,25.57,25.64,25.64,25.64,25.64,25.7,25.7,25.65,25.65,25.65,25.65],"AIBD":[5.55,5.58,5.91,5.685,5.53,5.72,5.72,5.72,5.89,6,6,5.68,5.41,5.41,5.41,5.41,5.31,5.31,5.31,4.8,4.8,4.8,4.54,4.52,4.75,4.76,5.42,5.42,5.42,5.25,5.38,5.675,5.54,5.54,5.54],"SCUS":[25.15,25.15,25.15,25.155,25.16,25.155,25.155,25.155,25.16,25.165,25.18,25.18,25.19,25.19,25.19,25.19,25.195,25.205,25.21,25.22,25.22,25.22,25.14,25.14,25.14,25.145,25.145,25.145,25.145,25.135,25.135,25.135,25.17,25.16,25.16],"SETH":[42.76,42.76,43.085,43.085,43.085,43.085,43.085,43.085,46.68,46.67,45.97,45.81,46.54,46.54,46.54,46.54,46.72,46.72,46.72,48.62,48.62,48.62,48.27,48.27,48.27,54.06,57.23,57.23,57.23,57.23,57.77,57.49,55.76,56.23,56.23],"PRFZ":[51.31,51.045,50.575,50.43,50.76,49.73,49.73,49.73,49.65,49.26,50.16,50.23,51.23,51.23,51.23,51.23,51.97,51.97,52.31,52.13,52.13,52.13,52.24,52.24,51.67,52.25,50.86,50.86,50.86,51.185,51.5,51.12,52.455,53.09,53.09],"YANG":[26.13,25.64,25.9,24.02,25.885,28.075,28.075,28.075,28.2,27.91,28.05,28.92,29.98,29.98,29.98,29.98,29.245,30.29,31.13,30.85,30.85,30.85,30.3,27.68,29.58,29.71,31.625,31.625,31.625,31.755,31.72,31.67,31.25,30.23,30.23],"IVE":[224.22,224.54,224.78,224.63,225.16,223.52,223.52,223.52,224.91,224.47,225.79,226.15,227.89,227.89,227.89,227.89,227.83,227.97,228.2,228.13,228.13,228.13,226.71,227.87,226.97,229.235,226.51,226.51,226.51,226.06,226.47,224.75,227.03,228.74,228.74],"FPS":[40.37,42.98,43.02,45.51,50.165,44.985,44.985,44.985,43.23,42.63,44.695,48.51,47.845,47.845,47.845,47.845,49.81,47.32,47.55,54.69,54.69,54.69,56.38,56.96,59.78,64.58,59.105,59.105,59.105,59.295,57.06,53.15,58.2,59.07,59.07],"CARK":[42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26],"BLCV":[38.985,38.985,38.985,38.985,39.46,38.97,38.97,38.97,39,38.78,38.78,38.78,38.78,38.78,38.78,38.78,38.78,39.82,39.92,39.92,39.92,39.92,39.78,40.05,40.01,40.01,39.62,39.62,39.62,39.9,39.79,39.79,39.79,39.79,39.79],"SPTI":[28.52,28.45,28.385,28.39,28.365,28.21,28.21,28.21,28.21,28.13,28.26,28.275,28.28,28.28,28.28,28.28,28.355,28.37,28.41,28.44,28.44,28.44,28.31,28.315,28.27,28.305,28.18,28.18,28.18,28.17,28.22,28.21,28.345,28.31,28.31],"IYRI":[49.8,49.58,49.7,49.41,49.41,48.52,48.52,48.52,48.52,49.06,49.08,49.22,49.36,49.36,49.36,49.36,49.4,49.4,49.17,48.86,48.86,48.86,48.22,48.195,48.39,48.69,49.44,49.44,49.44,48.715,49.35,49.79,49.72,49.83,49.83],"XLFI":[22.81,22.81,22.47,22.47,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.305,22.305,22.305,22.305,22.305,22.305,22.9,22.9,22.955,22.955,22.955],"USRT":[65.26,65.11,65.23,64.78,64.68,63.63,63.63,63.63,64.32,64.4,65.2,65.31,65.51,65.51,65.51,65.51,65.88,65.72,65.43,64.78,64.78,64.78,63.6,63.9,63.95,64.76,65.34,65.34,65.34,64.555,66.12,66.17,66.21,66.78,66.78],"PSCT":[79.25,80.41,77.18,78.68,79.72,79.24,79.24,79.24,76.77,75.95,79.7,79.7,83.13,83.13,83.13,83.13,86.47,86.515,86.515,85.075,85.075,85.075,85.63,87.88,88.125,86.155,82.26,82.26,82.26,82.26,81.48,81.48,84.73,84.73,84.73],"ALLW":[30.22,30.245,30.19,30.245,30.19,29.565,29.565,29.565,29.715,29.465,29.815,29.8,29.85,29.85,29.85,29.85,30.06,29.925,30.07,30.1,30.1,30.1,30.11,30.24,30.02,30.02,29.33,29.33,29.33,29.33,29.29,28.96,29.45,29.485,29.485],"AMZP":[30.83,30.83,30.83,30.83,29.9,29.9,29.9,29.9,29.9,29.9,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,28.98,28.98,28.98,28.07,28.07,28.07,28.07,27.33,26.82,26.82,26.82,26.82,26.82],"QDVO":[30.31,30.4,30.35,30.65,30.93,30.62,30.62,30.62,30.465,30.42,30.64,30.66,30.66,30.66,30.66,30.66,30.76,30.87,30.75,30.72,30.72,30.72,30.71,30.63,30.45,30.47,29.71,29.71,29.71,29.87,29.58,29.27,29.69,29.625,29.625],"SCHW.PRD":[25.05,24.97,24.985,24.88,24.94,24.46,24.46,24.46,24.39,24.39,24.29,24.21,24.21,24.21,24.21,24.21,24.24,24.365,24.38,24.4,24.4,24.4,24.46,24.46,24.35,24.35,24.35,24.35,24.35,24.31,24.31,24.205,24.26,24.26,24.26],"GJUN":[40.86,40.86,40.86,40.86,40.86,40.9,40.9,40.9,40.9,40.9,40.9,40.985,41.01,41.01,41.01,41.01,41.01,41.01,41.08,41.08,41.08,41.08,41.08,41.04,41.04,41.075,41.055,41.055,41.055,41.085,41.05,41.1,41.08,41.08,41.08],"DVYE":[35.55,35.35,35.01,34.82,34.76,33.87,33.87,33.87,34.13,33.75,34.42,34.31,34.18,34.18,34.18,34.18,34.54,34.41,34.305,34.1,34.1,34.1,34.59,34.93,34.375,34.45,33.46,33.46,33.46,33.215,33.37,33.41,34.15,34.43,34.43],"GIGL":[50.59,50.59,50.305,50.27,50.27,50.02,50.02,50.02,50.02,50.02,50.01,50.14,50.16,50.16,50.16,50.16,50.16,50.44,50.56,50.56,50.56,50.56,50.38,50.43,50.43,50.4,50.4,50.4,50.4,50.11,50.11,50.11,50.11,50.11,50.11],"ENOR":[36.845,36.955,36.935,37.22,37.155,36.92,36.92,36.92,36.92,37.565,37.89,38.12,37.65,37.65,37.65,37.65,37.66,36.98,37.3,37.07,37.07,37.07,37.18,37.08,37.08,36.81,36.51,36.51,36.51,36.125,36.125,35.915,35.915,35.915,35.915],"KOCT":[36.325,36.44,36.2,36.24,36.24,36.24,36.24,36.24,35.95,35.95,35.95,35.95,36.4,36.4,36.4,36.4,36.65,36.61,36.7,36.63,36.63,36.63,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.6,36.6,36.6,36.6,36.6,36.6],"TYLD":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"HBTA":[31.99,31.99,31.99,32.35,32.35,32.35,32.35,32.35,31.75,31.75,31.92,31.92,31.92,31.92,31.92,31.92,31.92,32.69,32.69,32.69,32.69,32.69,33.23,33.27,33.27,33.02,33.02,33.02,33.02,32.08,32.08,31.06,31.06,31.06,31.06],"EWK":[26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.2,26.28,26.68,26.68,26.68,26.68,26.68,26.68,26.96,26.96,27.14,26.99,26.99,26.99,26.88,26.61,26.61,26.735,26.63,26.63,26.63,26.66,26.89,26.995,27.41,27.69,27.69],"YALL":[43.05,44.11,44.11,44.11,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,43.97,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,42.97,42.97],"BTR":[26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52],"THYF":[51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.76,51.58,51.58,51.58,51.58,51.58,51.58,51.58,51.58,51.58,51.58,51.58],"EQL":[50.43,50.27,50.27,50.3,50.36,50.04,50.04,50.04,49.91,50.03,50.03,50.03,50.62,50.62,50.62,50.62,50.81,50.71,50.77,50.63,50.63,50.63,50.25,50.25,50.49,50.49,50.46,50.46,50.46,50.46,50.46,50.46,50.13,50.13,50.13],"DBEZ":[57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,59.59,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.45,60.45,60.45,60.45,60.45,60.45,60.45,60.45,60.45,60.45,60.56,60.56,60.56],"HELX":[33.24,33.24,33.24,33.24,33.24,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.63,35.63,35.63],"ROUS":[64.165,64.165,64.26,64.12,64.12,64.16,64.16,64.16,64.05,64.05,64.05,64.8,65.825,65.825,65.825,65.825,66.18,65.955,66.03,66.26,66.26,66.26,66.26,66.26,67.045,67.045,65.83,65.83,65.83,65.81,65.9,65.32,66.55,67.13,67.13],"IYH":[60.435,60.225,61.44,61.73,61.64,60.935,60.935,60.935,61.115,61.855,61.87,62.285,63,63,63,63,62.465,62.64,63.525,63.06,63.06,63.06,62.32,61.59,62.19,63.995,64.255,64.255,64.255,64.05,64.905,64.17,64.66,64.49,64.49],"JETD":[3.74,3.83,3.93,3.92,3.96,4.26,4.26,4.26,4.175,4.375,3.86,3.635,3.52,3.52,3.52,3.52,3.23,3.23,2.97,2.945,2.945,2.945,3.05,3.21,3.37,3.33,3.31,3.31,3.31,3.34,3.12,3.5,2.855,2.82,2.82],"GHYB":[44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.62,44.62,44.62,44.62,44.85,44.85],"SPDW":[50.395,50.405,49.795,50.265,50.24,49.165,49.165,49.165,49.5,49.09,50,50.345,50.19,50.19,50.19,50.19,51.13,50.855,51.03,51.15,51.15,51.15,51.215,51.52,51.055,51.225,49.32,49.32,49.32,49.815,49.805,49.07,50.86,51.005,51.005],"EPS":[76.775,76.775,76.36,76.74,77.88,77.19,77.19,77.19,76.95,76.95,77.08,77.14,77.14,77.14,77.14,77.14,78.15,78.26,78.68,78.93,78.93,78.93,79.22,79.22,78.845,79.325,79.325,79.325,79.325,77.41,76.38,76.4,76.83,77.61,77.61],"UGE":[19.27,18.67,19.43,19.43,19.65,19.49,19.49,19.49,19.77,19.77,19.77,19.28,19.28,19.28,19.28,19.28,19.03,19.33,19.33,18.71,18.71,18.71,18.16,18.15,18.38,18.16,18.63,18.63,18.63,18.685,18.685,19.64,19.73,19.73,19.73],"HEWJ":[61.03,61.09,61.24,62.08,62.08,62.08,62.08,62.08,60.91,60.58,61.07,61.35,61.48,61.48,61.48,61.48,62.41,62.14,62.345,62.4,62.4,62.4,62.53,63.14,63.14,63.58,61.43,61.43,61.43,61.43,60.89,61.09,62.19,62.77,62.77],"TCPB":[50.9,50.8,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.515,50.47,50.495,50.495,50.495,50.495,50.74,50.74,50.68,50.8,50.8,50.8,50.7,50.8,50.6,50.68,50.475,50.475,50.475,50.475,50.55,50.58,50.58,50.66,50.66],"CABZ":[23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.71,26.47,26.47,23.74,23.74,23.74,23.98,24.17,24.17,24.17,23.01,23.01],"TLTW":[22.335,22.205,22.065,22.015,22.055,21.755,21.755,21.755,21.76,21.605,21.81,21.875,21.99,21.99,21.99,21.99,22.085,22.15,22.22,22.215,22.215,22.215,22.265,22.07,22.03,22.07,21.99,21.99,21.99,21.935,22.04,22,22.195,22.165,22.165],"GXPS":[27.13,26.76,27.33,27.29,27.29,27.4,27.4,27.4,27.62,27.955,27.67,27.21,27.2,27.2,27.2,27.2,26.73,26.99,26.85,26.31,26.31,26.31,25.89,25.93,25.93,26.07,26.07,26.07,26.07,26.465,26.465,26.465,27.13,27.13,27.13],"LVLN":[24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"SEPM":[32.55,32.54,32.54,32.54,32.59,32.62,32.62,32.62,32.6,32.61,32.67,32.66,32.71,32.71,32.71,32.71,32.74,32.74,32.74,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72],"KKR.PRD":[43.63,43.115,42.915,42.64,43.3,41.8,41.8,41.8,41.86,40.43,40.89,41.02,40.73,40.73,40.73,40.73,40.94,41.23,40.75,41.59,41.59,41.59,40.8,41,39.93,40.48,40.61,40.61,40.61,40.245,41.03,41,40.76,41.12,41.12],"MUND":[103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,101.94,101.94,101.94,101.94,101.94,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88],"XSOE":[48.08,48.17,46.59,47.75,47.94,46.26,46.26,46.26,46.235,45.61,46.56,46.91,47.05,47.05,47.05,47.05,48.84,48.93,49.075,48.99,48.99,48.99,49.79,50.51,49.73,49.385,46.16,46.16,46.16,46.89,46.32,47.15,48.25,48.385,48.385],"PHDG":[40.56,41.88,41.88,41.88,41.88,41.88,41.88,41.88,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,42.64,42.64,42.64,42.86,42.86,42.86,42.57,41.68,41.68,41.68,41.84,41.68,41.62,41.64,41.64,41.64],"URAA":[42.61,44.78,40.09,38.405,37.07,34.32,34.32,34.32,32.31,30.26,31.89,31.7,32.95,32.95,32.95,32.95,35.36,34.25,35.08,33.84,33.84,33.84,33.52,38.19,33.87,34.31,28.045,28.045,28.045,28.51,26.19,24.59,27.14,28.23,28.23],"EPRF":[17.175,17.16,17.09,17.09,17.16,16.97,16.97,16.97,16.97,16.905,16.905,16.905,16.905,16.905,16.905,16.905,17.02,17.01,17.12,16.95,16.95,16.95,16.98,16.86,16.86,16.82,16.68,16.68,16.68,16.75,16.68,16.75,16.74,16.86,16.86],"ERX":[83.94,88.57,89.715,89.88,91.21,95.545,95.545,95.545,98.845,101.485,96.61,94.35,95.29,95.29,95.29,95.29,90.56,87.45,87.22,85.38,85.38,85.38,88.19,90.25,92.755,92.635,89.37,89.37,89.37,91.32,88.27,91.05,87.32,88.79,88.79],"ZSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ESBA":[5.45,5.45,5.45,5.45,5.31,5.31,5.31,5.31,5.29,5.29,5.29,5.29,5.3,5.3,5.3,5.3,5.3,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,4.875,4.875,4.875,4.875,4.875,4.875],"PBP":[22.765,22.78,22.775,22.76,22.76,22.76,22.76,22.76,22.545,22.49,22.48,22.62,22.73,22.73,22.73,22.73,22.74,22.8,22.81,22.85,22.85,22.85,22.85,22.92,22.92,22.91,22.79,22.79,22.79,22.76,22.55,22.435,22.61,22.81,22.81],"SCCR":[25.62,25.565,25.495,25.49,25.485,25.325,25.325,25.325,25.3,25.225,25.355,25.385,25.415,25.415,25.415,25.415,25.505,25.525,25.575,25.615,25.615,25.615,25.505,25.495,25.46,25.49,25.385,25.385,25.385,25.36,25.41,25.39,25.53,25.495,25.495],"PAYR":[53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.87,53.81,53.81,53.81,53.81,53.81,53.81,53.81,53.81,53.865,53.865,52.51,52.51,52.51,52.51,52.51,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57],"HEGD":[26.565,26.6,26.6,26.69,26.81,26.59,26.59,26.59,26.46,26.41,26.58,26.63,26.68,26.68,26.68,26.68,26.77,26.81,26.97,26.96,26.96,26.96,27.025,27.07,26.98,27,26.54,26.54,26.54,26.55,26.5,26.24,26.49,26.59,26.59],"DUNK":[22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,23.7,23.7,23.7,23.7,23.7,23.7,24.025,24.025,25.13,25.13,25.13,25.13,25.13,25.13,25.45,25.62,25.62,25.62,25.62,25.62,24,24.45,24.435,24.435,24.435],"UPV":[99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,93.575,93.575,93.575,93.575,93.575,93.575,93.575,93.575,93.575],"FXC":[71.41,71.41,71.41,71.41,71.25,71.04,71.04,71.04,71.09,71.08,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.93,70.84,70.84,70.84,70.62,70.62,70.62,70.62,70.62,70.62,70.62,70.11,70.11,70.11,70.11,70.11,70.11],"WCBR":[28.765,29.09,28.79,29.135,29.8,29.8,29.8,29.8,31.1,31.31,31.85,31.7,32.67,32.67,32.67,32.67,33.16,31.41,32.29,34.42,34.42,34.42,36.97,36.61,35.31,34.94,33.54,33.54,33.54,33.17,32.48,32,32.535,32.48,32.48],"CPRA":[27.39,27.44,27.44,27.38,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.56,27.56,27.56,27.56,27.56,27.56,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54],"CPRY":[27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.76,27.76],"RLY":[36.7,37.225,37.39,37.3,37.17,36.675,36.675,36.675,36.94,36.85,36.79,36.81,36.775,36.775,36.775,36.775,36.79,36.495,36.61,36.49,36.49,36.49,36.49,36.9,36.78,36.75,35.95,35.95,35.95,35.94,35.72,35.67,35.83,36.105,36.105],"LQPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JHID":[39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76],"KDRN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39],"FYT":[67.07,67.07,67.07,63.78,64.63,64.63,64.63,64.63,64.33,64.33,64.64,64.07,64.07,64.07,64.07,64.07,64.07,66.26,66.26,66.13,66.13,66.13,65.85,65.85,65.85,66.18,66.04,66.04,66.04,66.69,66.69,67.84,67.71,67.71,67.71],"FLKR":[61.46,62.4,57.74,61.18,61.64,58.1,58.1,58.1,56.88,56.28,58,60.29,58.92,58.92,58.92,58.92,64.84,64.145,66.68,66.42,66.42,66.42,69.995,69.25,68.68,66.16,56.3,56.3,56.3,59.64,59.39,57.175,63.94,63.53,63.53],"DAMD":[2.9,2.86,2.99,3.03,3,3.3,3.3,3.3,3.35,3.46,2.9,2.89,2.64,2.64,2.64,2.64,2.23,2.3,2.09,2.13,2.13,2.13,2.17,2.07,1.93,2.03,2.49,2.49,2.49,2.22,2.36,2.62,2.18,1.96,1.96],"SFY":[145.43,146.54,145.72,146.31,148.34,146.7,146.7,146.7,145.55,145.33,146.92,147.03,147.8,147.8,147.8,147.8,149.03,149.03,148.965,150.66,150.66,150.66,152.46,152.81,151.55,151.55,151.55,151.55,151.55,147.71,147.71,144.64,146.63,147.51,147.51],"PDBC":[18.065,18.55,18.905,18.71,18.58,18.6,18.6,18.6,18.72,18.845,18.41,18.29,18.195,18.195,18.195,18.195,17.895,17.59,17.725,17.62,17.62,17.62,17.87,17.985,18.04,17.83,17.44,17.44,17.44,17.61,17.39,17.44,17.235,17.05,17.05],"AAUM":[24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08],"CGDV":[47.24,47.43,47.485,47.795,48.38,47.81,47.81,47.81,47.68,47.3,47.71,47.87,47.985,47.985,47.985,47.985,48.18,48.245,48.405,48.525,48.525,48.525,48.74,48.96,48.71,49.045,47.86,47.86,47.86,47.94,48.14,47.28,48.23,48.56,48.56],"HEQT":[33.16,33.18,33.19,33.19,33.19,33.17,33.17,33.17,33.17,33.15,33.255,33.27,33.33,33.33,33.33,33.33,33.36,33.38,33.48,33.48,33.48,33.48,33.49,33.52,33.47,33.55,33.22,33.22,33.22,33.27,33.17,33.03,33.28,33.3,33.3],"NBSM":[26.9,26.85,26.85,26.85,26.43,26.02,26.02,26.02,26.15,26.15,26.15,26.15,26.6,26.6,26.6,26.6,26.6,26.6,26.73,26.68,26.68,26.68,26.68,26.7,26.62,26.76,26.76,26.76,26.76,26.58,26.58,26.58,27.01,27.31,27.31],"XBJA":[33,33,33,33,33,33.35,33.35,33.35,33.35,33.35,33.35,33.46,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.69,33.69,33.72,33.72,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.42],"FLUD":[24.96,24.99,24.99,24.99,24.99,25,25,25,24.985,24.99,24.99,25,24.99,24.99,24.99,24.99,25.02,25,24.98,25.03,25.03,25.03,25.03,25.03,24.975,24.965,24.97,24.97,24.97,24.95,24.955,24.955,25.03,24.995,24.995],"TLTX":[23.17,23.17,23.17,22.825,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,23.16,23.16,23.16,23.16,23.16,23.16,22.615,22.615,22.615,22.82,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.9,22.9],"ABEQ":[37.14,37.14,37.47,37.47,37.43,37.43,37.43,37.43,37.37,37.37,37.34,37.36,37.36,37.36,37.36,37.36,37.52,37.52,37.19,37.09,37.09,37.09,36.89,36.89,37.25,37.25,37.25,37.25,37.25,37.06,37.06,37.06,37.06,37.375,37.375],"HOOZ":[27.99,25.26,26.77,27.32,24.5,26.66,26.66,26.66,27.26,28.865,27.4,27.4,28.4,28.4,28.4,28.4,28.67,28,21.26,16.31,16.31,16.31,17.78,18.41,20.22,17.82,19.51,19.51,19.51,19.02,20.21,17.78,17.38,15.36,15.36],"JCPB":[46.985,46.89,46.75,46.77,46.75,46.475,46.475,46.475,46.43,46.275,46.55,46.59,46.65,46.65,46.65,46.65,46.8,46.82,46.91,46.96,46.96,46.96,46.76,46.765,46.675,46.735,46.53,46.53,46.53,46.5,46.61,46.56,46.83,46.795,46.795],"ARGT":[89.605,90.345,89.84,88.28,89.255,86.825,86.825,86.825,89.92,88.19,89.96,91.76,90.675,90.675,90.675,90.675,92.23,95.645,96.085,97.97,97.97,97.97,98.91,97.71,94.98,94.995,91.49,91.49,91.49,91.83,93.355,92.12,98.09,97.96,97.96],"TIPB":[100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315],"CORD":[5.37,5.315,5.96,5.535,5.27,5.9,5.9,5.9,6.32,6.81,6.59,5.79,6.01,6.01,6.01,6.01,5.94,6.12,5.815,5.51,5.51,5.51,4.035,4.33,4.94,5.19,5.94,5.94,5.94,5.7,6.14,6.465,6.5,5.82,5.82],"WBIL":[36.88,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.39,36.39,36.39,38.02,38.02,38.02,38.02,38.02,38.02,39.13,39.44,39.44,39.44,39.44,40.61,40.61,40.53,40.53,40.53,40.53,39.47,39.47,38.95,38.95,38.95,38.95],"WDTE":[30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.84,30.97,30.97,30.97,30.97,30.97,30.97,31.08,31.06,31.06,31.06,31.1,31.1,31,30.9,30.29,30.29,30.29,30.29,30.3,29.92,29.92,30.04,30.04],"HYLS":[41.03,40.98,40.965,40.93,40.96,40.795,40.795,40.795,40.8,40.695,40.91,40.69,40.69,40.69,40.69,40.69,40.84,40.805,40.845,40.875,40.875,40.875,40.88,40.91,40.83,40.86,40.73,40.73,40.73,40.735,40.8,40.71,40.9,40.89,40.89],"EWA":[29.56,29.59,29.325,29.14,29.29,28.725,28.725,28.725,28.81,28.55,28.895,29,28.785,28.785,28.785,28.785,28.96,28.93,28.975,29.255,29.255,29.255,29.13,29.47,29.14,29.05,28.045,28.045,28.045,28.06,28.26,28.185,28.965,29.225,29.225],"FLJP":[39.45,39.51,39.46,39.865,39.49,39.055,39.055,39.055,38.98,38.685,39.035,39.105,39.22,39.22,39.22,39.22,39.765,39.57,39.7,39.81,39.81,39.81,39.675,39.905,40.035,40.155,38.845,38.845,38.845,39.27,38.945,38.22,39.335,39.565,39.565],"MARB":[20.86,20.86,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91],"WNTR":[21.62,21.01,22.03,22.03,21.52,22.39,22.39,22.39,23.46,23.15,23.26,23.26,23.32,23.32,23.32,23.32,23.44,23.865,24.44,22.775,22.775,22.775,23.82,25.14,26.35,25.72,27.48,27.48,27.48,25.375,27.35,27.18,27.07,25.85,25.85],"USMC":[72.095,72.56,72.56,73.12,73.45,73.45,73.45,73.45,72.5,72.41,72.41,72.7,73.15,73.15,73.15,73.15,73.58,73.69,74.09,74.28,74.28,74.28,74.5,74.53,74.34,73.93,72.59,72.59,72.59,72.59,72.33,71.45,72.54,72.62,72.62],"UCON":[24.995,24.965,24.885,24.905,24.895,24.785,24.785,24.785,24.77,24.7,24.83,24.755,24.765,24.765,24.765,24.765,24.85,24.85,24.9,24.915,24.915,24.915,24.905,24.915,24.855,24.905,24.82,24.82,24.82,24.815,24.86,24.83,24.905,24.895,24.895],"DASX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MNBD":[25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.76,25.76,25.79,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26,26,26,26,26,26,26,26,26],"SCC":[13.99,14.13,14.49,14.21,14.21,14.9,14.9,14.9,14.9,14.9,14.7,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.595,14.965,14.965,14.965,14.965,14.965,14.965,14.75,15.69,15.13,15,15],"CPNJ":[27.51,27.51,27.51,27.57,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.65,27.665,27.665,27.68,27.68,27.68,27.68,27.52,27.52,27.52,27.51,27.51,27.51],"IWFL":[53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,58,58,58,58,58],"QQEW":[144.97,144.415,143.08,143.05,145.19,144.26,144.26,144.26,143.98,144.66,147.06,148.595,150.45,150.45,150.45,150.45,152.43,150.6,153.135,153.135,153.135,153.135,162.18,160.02,159.35,158.475,152.11,152.11,152.11,152.11,152.11,149.685,150.15,154.035,154.035],"HYMB":[25.13,25.12,25.075,25.035,25.045,24.835,24.835,24.835,24.82,24.745,24.87,24.905,24.945,24.945,24.945,24.945,25.06,25.125,25.155,25.23,25.23,25.23,25.145,25.185,25.175,25.225,25.15,25.15,25.15,25.14,25.19,25.145,25.185,25.195,25.195],"FVD":[47.015,46.955,47.125,46.85,47.035,46.62,46.62,46.62,47.33,47.265,47.48,47.65,47.88,47.88,47.88,47.88,47.79,47.725,47.51,47.27,47.27,47.27,46.98,47.12,46.88,47.28,47.685,47.685,47.685,47.23,47.785,47.75,47.965,48.325,48.325],"FPEI":[19.335,19.32,19.275,19.285,19.28,19.215,19.215,19.215,19.215,19.15,19.205,19.13,19.145,19.145,19.145,19.145,19.23,19.225,19.235,19.255,19.255,19.255,19.255,19.255,19.235,19.25,19.195,19.195,19.195,19.195,19.205,19.185,19.25,19.235,19.235],"AVMC":[77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49,78.49],"GRPZ":[29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25],"SMDV":[72.96,72.3,72.3,70.78,70.78,70.78,70.78,70.78,70.92,70.92,70.71,71.17,71.17,71.17,71.17,71.17,72.86,72.86,72.8,72.8,72.8,72.8,71.45,72.23,72.415,72.53,72.53,72.53,72.53,73.14,73.55,73.93,74.45,75.145,75.145],"VWID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MSTU":[8.94,9.62,8.52,7.91,8.6,7.67,7.67,7.67,6.83,6.65,6.75,6.7,6.24,6.24,6.24,6.24,6.23,5.82,5.59,6.11,6.11,6.11,5.41,4.4,3.82,3.89,3.4,3.4,3.4,3.71,3.21,3.04,3.26,3.54,3.54],"UTES":[81.34,81.57,81,79.15,79.4,77.285,77.285,77.285,76.755,76.87,79.09,80.03,81.66,81.66,81.66,81.66,82.83,81.67,81.67,80.33,80.33,80.33,77.85,79.49,78.77,78.87,78.91,78.91,78.91,77.64,77.4,76.92,77.83,78.68,78.68],"SPUU":[207.535,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,208.89,208.89,208.89,215.315,215.315,215.315,215.315,215.315,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,207.07,210.78,209.975,209.975],"BCHP":[37.72,37.6,37.6,37.23,37.94,37.28,37.28,37.28,37.35,36.98,37.38,37.38,37.4,37.4,37.4,37.4,37.51,37.51,37.51,38.31,38.31,38.31,38.52,38.11,37.25,37.68,37.68,37.68,37.68,36.79,37,35.96,35.55,35.55,35.55],"EMCS":[45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,43.14,43.14,43.14,44.28,44.28,44.28,44.28,44.28,44.28,44.28,44.28,46.36,46.36,46.36,46.36,48.08,48.08,47.4,47.4,47.4,47.4,47.4,47.4,44.37,44.665,44.665,44.665],"KBWP":[118.35,118.35,118.35,117.95,117.68,117.68,117.68,117.68,117.68,117.68,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79,115.79],"BAC.PRQ":[17.11,17.055,16.95,16.92,16.96,16.83,16.83,16.83,16.81,16.725,16.74,16.73,16.78,16.78,16.78,16.78,16.89,16.91,17.04,16.99,16.99,16.99,16.915,16.835,16.7,16.865,16.865,16.865,16.865,16.67,16.63,16.71,16.88,16.88,16.88],"FLNA":[1.3,1.28,1.2,1.23,1.235,1.19,1.19,1.19,1.185,1.205,1.255,1.29,1.3,1.3,1.3,1.3,1.41,1.5,1.56,1.53,1.53,1.53,1.5,1.435,1.35,1.39,1.31,1.31,1.31,1.43,1.425,1.335,1.3,1.255,1.255],"RWK":[140.4,139.14,139.14,139.14,139.13,136.02,136.02,136.02,136.02,136.02,136.02,136.02,138.77,138.77,138.77,138.77,138.77,138.77,141.8,141.8,141.8,141.8,142.05,142.05,142.05,142.05,142.05,142.05,142.05,142.52,141.13,141.72,143.13,146.57,146.57],"WTRE":[25.42,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,25.91,25.91],"WEBS":[19.53,20.21,20.35,19.97,19.27,19.2,19.2,19.2,18.75,19.21,18.97,18.47,18.04,18.04,18.04,18.04,18.1,18.05,17.09,16.56,16.56,16.56,15.11,15.74,16.71,16.48,18.25,18.25,18.25,18.46,19.08,20.15,19.63,19.7,19.7],"PFFR":[17.93,17.96,17.94,17.91,17.85,17.85,17.85,17.85,17.76,17.67,17.5,17.525,17.51,17.51,17.51,17.51,17.565,17.54,17.58,17.53,17.53,17.53,17.63,17.63,17.63,17.63,17.67,17.67,17.67,17.54,17.57,17.6,17.61,17.65,17.65],"SCOW":[19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915],"FDM":[87.87,87.14,87.14,85.74,86.1,84.85,84.85,84.85,85.455,85.455,85.455,85.26,86.45,86.45,86.45,86.45,87.04,87.04,87.04,87.575,87.575,87.575,87.575,87.575,87.575,86.78,86.28,86.28,86.28,86.71,86.71,86.71,86.71,86.71,86.71],"SMTH":[25.85,25.785,25.715,25.715,25.735,25.575,25.575,25.575,25.56,25.475,25.59,25.54,25.565,25.565,25.565,25.565,25.66,25.68,25.73,25.74,25.74,25.74,25.73,25.755,25.7,25.735,25.635,25.635,25.635,25.61,25.66,25.64,25.78,25.76,25.76],"XYZY":[27.59,28,27.57,27.57,26.87,26.575,26.575,26.575,26.69,26.36,26.36,25.8,25.63,25.63,25.63,25.63,25.835,26.61,26.61,27.1,27.1,27.1,27.42,27.42,25.12,25.12,25.12,25.12,25.12,24.94,23.77,24.39,23.46,24.62,24.62],"CFG.PRH":[25.915,26.31,26.24,26.24,26.255,26.255,26.255,26.255,25.9,25.845,25.83,25.83,25.83,25.83,25.83,25.83,25.97,26.05,26.05,26.08,26.08,26.08,25.9,25.9,25.81,25.81,25.79,25.79,25.79,25.79,25.71,25.71,25.71,25.71,25.71],"EVTR":[51.025,50.89,50.73,50.735,50.72,50.37,50.37,50.37,50.365,50.15,50.465,50.535,50.58,50.58,50.58,50.58,50.765,50.82,50.935,50.755,50.755,50.755,50.74,50.77,50.64,50.72,50.46,50.46,50.46,50.45,50.55,50.53,50.82,50.76,50.76],"EATZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMMF":[38.07,38.07,38.07,38.01,38.11,38.11,38.11,38.11,38.11,38.11,38.11,37.71,37.71,37.71,37.71,37.71,37.71,39.27,39.27,39.87,39.87,39.87,39.87,39.87,39.87,39.87,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34],"SHE":[142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,150.87,150.87,150.87,150.87,150.87,150.87,150.87,155.45,155.45,155.45,155.45,155.45,155.45,155.45,156.55,156.55,156.55,156.55,156.55,156.55,156.55,156.55,156.55,156.55],"ULTY":[32.03,32.36,32.25,31.96,32.16,31.49,31.49,31.49,31.14,30.93,30.86,31.2,31.24,31.24,31.24,31.24,31.76,31.25,31.575,31.68,31.68,31.68,31.625,31.915,31.15,31.375,29.785,29.785,29.785,30.08,29.84,28.905,29.86,30.135,30.135],"MKTN":[25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.895,25.795,25.97,25.97,25.97,26.13,26.01,26.04,25.815,25.895,25.895,25.895,25.77,25.77,25.63,25.63,25.67,25.67],"FSIG":[18.99,18.98,18.945,18.95,18.945,18.9,18.9,18.9,18.89,18.85,18.92,18.845,18.85,18.85,18.85,18.85,18.89,18.895,18.915,18.93,18.93,18.93,18.92,18.915,18.895,18.92,18.86,18.86,18.86,18.865,18.88,18.88,18.91,18.925,18.925],"BLDG":[26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,26.06,26.06,26.96,26.96,27.12,27.12],"TSEC":[25.87,25.84,25.77,25.77,25.715,25.715,25.715,25.715,25.715,25.715,25.75,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.73,25.73,25.73],"XPND":[38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,40.35,40.35,40.35,40.35,40.35,40.35,40.35,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,40.32,40.32],"FFEM":[43.07,43.34,41.865,42.58,42.62,41.225,41.225,41.225,41.1,40.6,40.6,41.89,41.935,41.935,41.935,41.935,43.36,43.38,43.52,43.52,43.52,43.52,44.65,45.06,44.36,43.34,40.82,40.82,40.82,40.82,42.005,42.005,42.005,43.2,43.2],"SIXG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDY":[148.05,147.66,148.03,147.11,147.41,146.28,146.28,146.28,147.765,147.87,148.16,148.67,149.98,149.98,149.98,149.98,150.19,150.25,149.96,149.71,149.71,149.71,148.09,148.95,148.69,149.46,149.97,149.97,149.97,148.84,150.55,150.18,152.14,152.645,152.645],"HTAB":[19.16,19.16,19.08,19.045,19.08,18.91,18.91,18.91,18.915,18.83,18.89,18.91,18.91,18.91,18.91,18.91,18.91,19.08,19.08,19.11,19.11,19.11,19.09,19.09,19.14,19.165,19.09,19.09,19.09,19.17,19.145,19.145,19.14,19.1,19.1],"TMFC":[76.81,77.02,76.86,76.98,78.03,77.34,77.34,77.34,77.34,76.5,77.555,77.34,77.64,77.64,77.64,77.64,77.93,77.83,78.25,78.72,78.72,78.72,78.71,78.52,78.52,77.76,75.64,75.64,75.64,75.64,74.5,74.57,74.16,75.45,75.45],"SAGP":[35.105,35.105,35.105,35.105,35.105,35.105,35.105,35.105,34.85,34.85,34.85,34.85,35.34,35.34,35.34,35.34,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,35.135,35.135],"PXJ":[45.56,45.56,45.56,44.78,44.78,44.835,44.835,44.835,44.835,46.44,46.44,46.44,46.44,46.44,46.44,46.44,44.99,43.4,42.37,42.02,42.02,42.02,42.36,43.1,43.1,43.1,43.1,43.1,43.1,43.1,42.43,42.43,42.43,42.43,42.43],"BAMB":[26.25,26.23,26.11,26.11,26.13,25.955,25.955,25.955,25.955,25.955,25.995,25.94,25.94,25.94,25.94,25.94,26.07,26.07,26.07,25.99,25.99,25.99,25.88,25.95,25.95,25.94,25.94,25.94,25.94,25.94,25.83,25.84,25.97,25.93,25.93],"BKLC":[141.06,141.7,141.14,141.985,143.09,141.51,141.51,141.51,141.25,140.855,141.68,142.04,142.77,142.77,142.77,142.77,142.77,143.69,144.63,145.08,145.08,145.08,145.66,145.66,144.74,144.74,144.74,144.74,144.74,142.19,140.89,140.89,139.55,142.18,142.18],"FTHI":[23.71,23.715,23.76,23.84,24.01,23.835,23.835,23.835,23.84,23.805,23.92,23.79,23.875,23.875,23.875,23.875,23.88,23.81,23.805,23.8,23.8,23.8,23.725,23.89,23.85,23.97,23.64,23.64,23.64,23.62,23.54,23.345,23.69,23.76,23.76],"XSVN":[47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,46.68,46.68,46.855,46.84,46.84,46.84,46.84,46.84,46.84,47.15,47.25,47.29,47.29,47.29,47.055,47.07,46.985,46.985,46.84,46.84,46.84,46.82,46.89,46.8,46.92,47.07,47.07],"CZA":[118.11,118.11,118.11,118.11,116.17,116.17,116.17,116.17,116.17,116.17,115.57,115.57,115.57,115.57,115.57,115.57,115.57,115.57,115.57,117.71,117.71,117.71,116.82,116.82,116.82,116.82,116.82,116.82,116.82,116.82,116.82,116.82,118.53,118.53,118.53],"EMQQ":[34.115,33.565,33.565,33.92,33.49,32.52,32.52,32.52,32.5,32.65,32.95,32.895,32.895,32.895,32.895,32.895,32.64,32.69,32.34,32.38,32.38,32.38,33.01,33.31,32.345,32.67,31.49,31.49,31.49,31.355,31.42,31.14,31.56,31.65,31.65],"XDEC":[42.34,42.36,42.36,42.36,42.45,42.45,42.45,42.45,42.45,42.32,42.4,42.4,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.3,42.3,42.42,42.42,42.42],"CORB":[29.71,29.56,29.56,29.56,29.56,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46],"MUNA":[99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,100,100,100,100,100,100,100,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69],"TLH":[100.255,99.77,99.185,99.055,99.125,97.795,97.795,97.795,97.85,97.11,98.08,98.37,98.72,98.72,98.72,98.72,99.21,99.41,99.815,99.92,99.92,99.92,99.55,99.69,99.275,99.445,98.865,98.865,98.865,98.535,99.025,98.795,99.91,99.59,99.59],"FDG":[136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.77,136.77,136.77,136.5,136.5,136.5,136.5,136.5,136.5,139.14,138.47,138.47,138.47,138.47,139.76,139.76,139.76,139.76,135.62,135.62,135.62,135.62,135.62,135.62,135.62,135.62,135.62],"APCB":[29.47,29.4,29.35,29.315,29.34,29.13,29.13,29.13,29.17,29.17,29.185,29.18,29.25,29.25,29.25,29.25,29.31,29.31,29.4,29.4,29.4,29.4,29.32,29.35,29.28,29.28,29.24,29.24,29.24,29.24,29.25,29.23,29.39,29.39,29.39],"DEM":[54.505,54.69,53.9,53.93,53.95,52.96,52.96,52.96,53.295,52.74,53.56,53.78,54.09,54.09,54.09,54.09,55.36,55.47,55.365,55.2,55.2,55.2,55.89,56.455,55.75,55.67,53.71,53.71,53.71,54.075,54.37,53.85,55.325,55.79,55.79],"PRSD":[25.05,25.04,25.02,25.03,25.06,25.06,25.06,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.085,25.085,25.085,25.085,25.085,25.085,24.99,24.99,25.03,25.03,25.03,25.03,25.03,25.03,24.975,24.975,24.975,24.975],"APRJ":[24.9,24.9,24.9,24.95,25.03,25.03,25.03,25.03,24.97,24.97,24.97,25,25.07,25.07,25.07,25.07,25.07,25.07,25.115,25.115,25.115,25.115,25.08,25.08,25.14,25.14,25.03,25.03,25.03,25.03,25.04,25.01,25.11,25.07,25.07],"JPM.PRC":[25.105,25.11,25.09,25.03,25.04,25.04,25.04,25.04,25.04,24.84,25.11,25,25.02,25.02,25.02,25.02,25.05,25.24,25.29,25.3,25.3,25.3,25.255,25.24,25.22,25.31,25.27,25.27,25.27,25.24,25.2,25.24,25.25,25.26,25.26],"SPPP":[16.03,16.58,16.53,16.67,15.94,15.4,15.4,15.4,15.26,14.85,15.11,15.22,14.875,14.875,14.875,14.875,15.02,14.97,14.92,14.93,14.93,14.93,14.91,15.04,14.405,14.6,13.67,13.67,13.67,13.445,13.33,13.06,13.55,13.41,13.41],"MINO":[45.38,45.43,45.34,45.26,45.315,45.02,45.02,45.02,45.025,44.9,44.99,44.98,45.02,45.02,45.02,45.02,45.26,45.38,45.405,45.5,45.5,45.5,45.42,45.49,45.44,45.44,45.43,45.43,45.43,45.46,45.5,45.4,45.485,45.455,45.455],"JULU":[31.51,31.51,31.475,31.475,31.475,31.475,31.475,31.475,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,32.25,32.25,32.25,32.25,32.25,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,31.78,31.78],"PKB":[106.35,106.35,106.35,106.35,104.86,104.86,104.86,104.86,100.81,99.36,100.04,100.04,100.04,100.04,100.04,100.04,102.63,102.63,104.76,104.76,104.76,104.76,104.76,104.76,104.72,104.72,104.72,104.72,104.72,104.72,105.27,100.58,100.58,100.58,100.58],"TYLG":[34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,41.55,41.1,41.1,41.1,41.1],"NZAC":[44.135,44.135,45.32,45.32,45.32,45.45,45.45,45.45,45.185,45.335,45.335,45.335,46.07,46.07,46.07,46.07,46.07,46.07,46.58,46.71,46.71,46.71,46.71,46.68,46.68,46.68,46.68,46.68,46.68,46.68,44.54,44.48,44.48,44.48,44.48],"WDEF":[29.46,28.7,28.61,28.27,28.14,27.37,27.37,27.37,28.05,28.57,29.58,29.64,29.94,29.94,29.94,29.94,30.36,30.27,31.54,31.31,31.31,31.31,29.86,29.45,28.83,29.28,29.04,29.04,29.04,29.185,29.02,29.02,29.75,29.06,29.06],"BSTP":[38.81,38.87,38.72,38.945,38.945,38.945,38.945,38.945,38.945,38.71,38.9,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,39.44,39.44,39.44,39.44,39.44,39.44,39.44,38.84,38.84,38.84,38.97,38.83,38.7,38.54,38.54,38.54],"MLPB":[29.46,29.46,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,30.31,30.31,30.31,30.31,30.31,30.12,30.12,29.24,29.24,29.24,29.24,29.24,29.49,29.49,29.38,29.58,29.58,29.58,29.58,29.58,29.67,29.67,29.67,29.67],"QYLG":[29.65,29.715,29.715,29.715,29.87,29.46,29.46,29.46,29.225,29.16,29.26,29.46,29.62,29.62,29.62,29.62,29.87,29.89,30.02,30.07,30.07,30.07,30.18,30.35,30.3,30.275,29.23,29.23,29.23,29.7,29.01,29.06,29.43,29.81,29.81],"FTEC":[268.44,271.43,267.94,270.65,274.98,270.515,270.515,270.515,267.32,266.27,271.63,273.425,276.39,276.39,276.39,276.39,281.25,280.18,283.89,289.26,289.26,289.26,296.665,300.545,296.1,293.36,275.44,275.44,275.44,279.84,274.74,268.9,277.165,278.94,278.94],"HYSA":[14.88,14.89,14.9,14.9,14.905,14.87,14.87,14.87,14.87,14.87,14.91,14.91,14.93,14.93,14.93,14.93,14.965,14.97,15,15.02,15.02,15.02,15,14.95,14.91,14.93,14.9,14.9,14.9,14.88,14.96,14.92,14.91,14.91,14.91],"EGLE":[29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115],"DRKY":[20.56,20.13,20.13,20.13,20.13,19.78,19.78,19.78,19.78,19.78,19.78,19.78,20.12,20.12,20.12,20.12,20.12,20.12,20.115,20.21,20.21,20.21,20.295,20.14,20.14,20.14,20.14,20.14,20.14,20.14,19.56,19.56,19.83,19.83,19.83],"IPAC":[82.66,82.79,82.59,83.14,82.665,81.61,81.61,81.61,81.14,81.01,81.76,81.95,81.95,81.95,81.95,81.95,82.73,82.435,82.75,83.06,83.06,83.06,82.87,83.36,83.415,83.31,80.74,80.74,80.74,81.525,80.895,79.81,81.475,82.57,82.57],"SVXY":[51.3,50.93,51.44,51.01,51.58,51.34,51.34,51.34,51.9,51.65,52.25,53.02,52.82,52.82,52.82,52.82,53.675,54.235,54.76,55.23,55.23,55.23,54.52,54.95,54.97,55.88,53.86,53.86,53.86,54.36,53.95,52.37,53.68,54.88,54.88],"GNMA":[44.54,44.54,44.1,44.1,44.1,44.1,44.1,44.1,43.88,43.88,43.88,43.945,43.86,43.86,43.86,43.86,44.06,44.27,44.38,44.38,44.38,44.38,44.01,44.01,44.01,44.01,44.37,44.37,44.37,43.83,43.83,43.83,43.83,43.95,43.95],"FID":[22.09,22.09,22.03,22.04,22.18,21.98,21.98,21.98,21.98,21.89,21.89,22.18,22.1,22.1,22.1,22.1,22.32,22.28,22.315,22.48,22.48,22.48,22.55,22.51,22.31,22.38,22.38,22.38,22.38,22.06,22,22,22.24,22.24,22.24],"SOYB":[24.98,25.07,25.345,25.36,24.96,24.7,24.7,24.7,25.17,25.34,25.12,25.02,25.06,25.06,25.06,25.06,24.9,24.91,25.24,25.135,25.135,25.135,25.09,24.91,24.67,24.2,24.165,24.165,24.165,24.12,24.025,24.25,24.11,24.09,24.09],"NUGO":[42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.62,42.35,42.35,42.35,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.98,43.98,43.98,44.4,44.51,44.08,43.81,43.81,43.81,43.81,42.5,42.5,42.5,41.33,42.145,42.145],"ARIS":[19.685,20.22,20.4,19.69,19.73,18.2,18.2,18.2,18.14,17.05,17.53,17.29,17.24,17.24,17.24,17.24,17.68,16.875,17.145,18.12,18.12,18.12,17.885,17.59,16.835,17.13,15.22,15.22,15.22,15.475,15.07,14.21,15.1,15.89,15.89],"RPV":[110.67,110.36,111.465,111.515,111.67,110.43,110.43,110.43,111.41,110.95,111.385,111.57,112.52,112.52,112.52,112.52,112.425,113.14,113.28,113.495,113.495,113.495,113.29,114.27,113.74,114.43,113.82,113.82,113.82,113.995,114.78,114.82,115.51,117.09,117.09],"CRCO":[24.04,24.28,27.99,26.76,25.72,25.72,25.72,25.72,22.66,22.66,23.52,23.52,23.65,23.65,23.65,23.65,22.1,22.1,22.04,22.11,22.11,22.11,22.28,20.88,19.68,19.03,16.85,16.85,16.85,17.15,17.05,16.73,16.73,16.27,16.27],"SEIV":[45.27,45.97,45.16,45.61,46.07,45.46,45.46,45.46,45.37,45.18,45.89,46.07,46.87,46.87,46.87,46.87,47.4,47.56,47.62,48.52,48.52,48.52,48.94,49.305,48.95,48.94,47.815,47.815,47.815,47.85,47.71,47.27,48.18,48.55,48.55],"AAA":[24.94,24.94,24.9,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"CGGG":[29.1,29.1,28.73,28.73,28.73,29,29,29,28.54,28.22,28.22,28.22,28.22,28.22,28.22,28.22,29.02,29.02,29.02,29.68,29.68,29.68,29.68,29.68,29.14,29.14,29.14,29.14,29.14,29.14,27.8,27.8,27.5,28.16,28.16],"RPC":[8.76,8.42,8.54,8.34,8.515,8.275,8.275,8.275,8.325,8.255,8.15,8.335,8.29,8.29,8.29,8.29,8.5,8.45,8.395,8.28,8.28,8.28,8.37,8.2,7.78,8.155,8.06,8.06,8.06,8.14,8.27,8.27,8.185,8.285,8.285],"BLGR":[31.47,31.47,31.47,31.55,31.55,31.55,31.55,31.55,31.55,31.39,31.62,31.77,31.72,31.72,31.72,31.72,32.015,32.015,32.015,32.49,32.49,32.49,32.49,32.49,32.49,32.41,32.41,32.41,32.41,31.51,31.51,31.12,31.12,31.12,31.12],"GIGB":[45.92,45.88,45.68,45.68,45.68,45.425,45.425,45.425,45.445,45.22,45.505,45.59,45.595,45.595,45.595,45.595,45.785,45.84,45.94,45.975,45.975,45.975,45.82,45.81,45.72,45.785,45.58,45.58,45.58,45.565,45.635,45.55,45.85,45.85,45.85],"SFTY":[30.02,30.335,30.335,30.535,30.74,30.395,30.395,30.395,30.375,30.375,30.4,30.42,30.42,30.42,30.42,30.42,30.81,30.815,30.815,30.815,30.815,30.815,30.815,30.815,30.91,30.91,30.91,30.91,30.91,30.53,29.88,30.17,30.17,30.52,30.52],"HISF":[44.66,44.67,44.67,44.67,44.67,44.24,44.24,44.24,44.18,44.18,44.35,44.35,44.14,44.14,44.14,44.14,44.27,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.19,44.19,44.19,44.19,44.19,44.19],"INKM":[34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.71,34.71,34.71,34.71,34.71,34.65,34.65,34.59,34.59,34.59,34.59,34.59,34.59,34.69,34.69,34.69],"VGHY":[74.96,74.96,74.96,74.74,74.69,74.43,74.43,74.43,74.43,74.14,74.14,74.59,74.63,74.63,74.63,74.63,74.81,74.81,75.01,75.11,75.11,75.11,75.11,74.75,74.535,74.655,74.655,74.655,74.655,74.34,74.5,74.38,74.38,74.38,74.38],"FLCA":[51.86,52.16,51.84,51.61,51.92,51.33,51.33,51.33,51.52,51.37,51.37,52.5,52.2,52.2,52.2,52.2,52.4,52.16,51.78,52.47,52.47,52.47,52.465,52.55,52.46,53.095,51.825,51.825,51.825,52.25,51.84,51.84,51.84,51.84,51.84],"ROKT":[113.01,117.42,116.645,119.12,119.405,118.5,118.5,118.5,118.105,118.255,120.46,119.965,124.545,124.545,124.545,124.545,130.33,131.285,137.54,134.09,134.09,134.09,127.24,129.66,124.455,128.045,118.99,118.99,118.99,119.935,117.085,116.915,116.915,119.145,119.145],"SIHY":[45.14,45.14,45.14,45.14,45.34,45.2,45.2,45.2,45.2,45.04,45.32,45.32,45.32,45.32,45.32,45.32,45.48,45.4,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.35,45.22,45.22,45.22,45.27,45.34,45.34,45.44,45.44,45.44],"BBAX":[62.545,62.73,62.305,62.3,62.39,61.35,61.35,61.35,61.505,61.08,61.75,61.85,61.45,61.45,61.45,61.45,61.565,61.44,61.49,61.93,61.93,61.93,61.655,62.36,61.71,61.38,59.32,59.32,59.32,59.34,59.7,59.36,60.88,61.31,61.31],"XBAP":[41.37,41.37,41.28,41.43,41.51,41.45,41.45,41.45,41.42,41.34,41.47,41.57,41.57,41.57,41.57,41.57,41.67,41.67,41.79,41.79,41.79,41.79,41.88,41.88,41.88,41.87,41.75,41.75,41.75,41.75,41.75,41.75,41.75,41.75,41.75],"GXC":[97.62,98.245,97.15,99.68,99.68,99.68,99.68,99.68,94.735,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,92.315,92.315,92.315,92.315,92.315,92.315,93.35,93.35,91.99,91.99,91.99,90.7,90.7,90.7,90.7,91.765,91.765],"UPSX":[16.88,16.53,15.36,14,15.95,16.83,16.83,16.83,16.83,15.49,16.04,15.39,16.13,16.13,16.13,16.13,18.65,17.51,19.86,22.42,22.42,22.42,21.83,19.52,17.42,17.42,17,17,17,17.89,16.61,16.79,18.76,17.24,17.24],"PKW":[138.05,136.02,134.48,134.56,135.26,134.51,134.51,134.51,134.92,133.6,135.97,134.81,136.53,136.53,136.53,136.53,136.84,136.99,136.99,136.99,136.99,136.99,137.31,138.04,137.35,137.35,138.63,138.63,138.63,138.24,137.69,137.98,138.75,139.965,139.965],"KCAI":[32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.21,32.21,32.21,32.21],"IBDX":[25.27,25.215,25.165,25.16,25.19,25.035,25.035,25.035,25,24.925,25.065,25.07,25.08,25.08,25.08,25.08,25.14,25.185,25.225,25.27,25.27,25.27,25.11,25.115,25.075,25.11,24.965,24.965,24.965,24.97,25.025,25.015,25.145,25.125,25.125],"TLTD":[100.92,100.92,100.605,100.77,100.89,100.89,100.89,100.89,100.89,99.5,99.5,99.5,99.5,99.5,99.5,99.5,99.5,101.535,101.535,101.825,101.825,101.825,101.825,101.13,101.13,100.96,100.96,100.96,100.96,100.96,100.96,100.96,98.63,98.63,98.63],"DECT":[38.685,38.685,38.61,38.81,38.81,38.83,38.83,38.83,38.83,38.68,38.85,38.92,38.92,38.92,38.92,38.92,39.06,39.13,39.26,39.3,39.3,39.3,39.44,39.44,39.27,39.27,38.98,38.98,38.98,38.98,38.98,38.98,38.74,38.74,38.74],"XBOC":[34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.44,35.44,35.44,35.44,35.44,35.44,35.22,35.22,35.22,35.22,35.22,35.22],"NMBL":[19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,20.4,20.4,20.4,20.3,20.3,20.3],"FBCV":[38.56,38.68,38.44,38.42,38.84,38.34,38.34,38.34,38.63,38.65,38.65,38.87,39.11,39.11,39.11,39.11,39.12,39.45,39.28,39.28,39.28,39.28,38.83,39.13,39.13,39.44,39,39,39,39.15,38.96,38.91,38.86,38.86,38.86],"WOOD":[69.165,68.11,67.925,67.25,67.25,67.25,67.25,67.25,67.25,67.25,67.25,65.98,65.67,65.67,65.67,65.67,66.695,67.575,68.02,67.71,67.71,67.71,66.69,67.05,66.94,66.94,66.44,66.44,66.44,66.3,66.45,66.1,66.85,67.52,67.52],"OAIM":[46.84,47.66,46.78,47.23,47.23,45.8,45.8,45.8,45.91,45.22,46.3,46.51,46.4,46.4,46.4,46.4,46.4,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.36,47.36,45.52,45.52,45.52,45.52,46.005,45.46,45.46,47.175,47.175],"PBDC":[27.73,27.2,27.2,27.4,27.4,27.35,27.35,27.35,27.105,27.01,27.24,27.05,26.79,26.79,26.79,26.79,27.195,27.18,27.23,27.55,27.55,27.55,27.74,27.685,26.8,27.46,27.03,27.03,27.03,27.025,27.14,27.275,27.26,27.265,27.265],"EWJV":[44.18,44.485,44.72,45.49,45.385,45.1,45.1,45.1,44.93,45.06,45.16,45.19,45.19,45.19,45.19,45.19,45.62,45.205,45.38,45.52,45.52,45.52,45.235,45.515,45.685,45.84,44.52,44.52,44.52,45.04,44.79,44.075,45.165,45.3,45.3],"MAPP":[27.9,27.9,27.9,28.05,28.05,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.75,27.75],"HTRB":[33.9,33.83,33.71,33.705,33.695,33.485,33.485,33.485,33.475,33.325,33.535,33.57,33.615,33.615,33.615,33.615,33.735,33.755,33.715,33.755,33.755,33.755,33.72,33.73,33.655,33.69,33.56,33.56,33.56,33.555,33.615,33.595,33.775,33.725,33.725],"MEME":[9.51,10.26,9.95,10.3,10.35,9.89,9.89,9.89,9.32,9.18,9.53,10.48,10.88,10.88,10.88,10.88,11.31,11.53,11.8,11.41,11.41,11.41,11.19,11.72,11.58,11.33,9.83,9.83,9.83,10.08,9.56,9.38,10.21,9.8,9.8],"PAAA":[51.385,51.38,51.395,51.4,51.42,51.425,51.425,51.425,51.42,51.425,51.44,51.46,51.485,51.485,51.485,51.485,51.48,51.495,51.495,51.32,51.32,51.32,51.325,51.33,51.33,51.33,51.345,51.345,51.345,51.35,51.35,51.36,51.36,51.38,51.38],"OUNZ":[45.43,45.515,45.335,45.09,44.74,43.72,43.72,43.72,43.825,43.105,43.72,43.66,43.35,43.35,43.35,43.35,43.36,42.79,43.23,43.69,43.69,43.69,43.07,43.15,42.72,43.09,41.515,41.515,41.515,41.61,40.94,39.25,40.44,40.46,40.46],"TOAK":[28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.77,28.78,28.78,28.78],"CIBR":[75.37,75.43,74.81,75.83,78.4,79.04,79.04,79.04,80.93,80.39,81.65,82.26,84.26,84.26,84.26,84.26,84.47,82.03,83.705,89.04,89.04,89.04,94.14,94.3,91.67,90.57,86.67,86.67,86.67,86.16,84.38,83.25,85.46,85.39,85.39],"DIVN":[28.45,28.58,28.58,28.54,28.58,28.58,28.58,28.58,28.67,28.67,28.67,28.93,29.41,29.41,29.41,29.41,29.41,29.31,29.31,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.03,28.91,28.91,29.275,29.74,29.74],"JANU":[29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.79,29.79,29.79,29.79,29.79,29.83,29.83,29.83,29.83],"KLMN":[28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18],"PBAU":[30.89,30.89,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.25,31.25,31.25,31.25,31.25,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.13,31.13,31.13],"AGQ":[133.41,152.19,154.07,157.12,142.22,117.1,117.1,117.1,120.35,109.56,115.9,118.37,114.82,114.82,114.82,114.82,119.065,111.56,114.535,114.45,114.45,114.45,112.51,113.18,107.28,109.6,92.075,92.075,92.075,92.16,84.32,80.54,89.25,90.67,90.67],"DRGN":[38.37,39.69,39.11,40.835,39.26,37.54,37.54,37.54,37.54,37.72,38.035,36.67,37.44,37.44,37.44,37.44,38.06,37.57,37.63,37.01,37.01,37.01,36.17,37.84,38.06,37.705,35.86,35.86,35.86,35.86,36.79,36.79,36.79,35.3,35.3],"ITOL":[26.83,26.83,26.83,26.83,26.83,26.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MRCP":[33.62,33.62,33.62,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04],"IBDZ":[26.13,26.05,25.99,26,25.98,25.83,25.83,25.83,25.8,25.68,25.855,25.87,25.895,25.895,25.895,25.895,26.005,26.03,26.085,26.12,26.12,26.12,25.97,25.99,25.935,25.965,25.83,25.83,25.83,25.79,25.87,25.83,26.02,25.97,25.97],"CSRE":[28.4,28.75,28.805,28.6,28.43,27.99,27.99,27.99,28.28,28.28,28.575,28.8,28.79,28.79,28.79,28.79,28.89,28.89,28.77,28.425,28.425,28.425,28,27.95,28.07,28.13,28.615,28.615,28.615,28.315,28.77,28.71,28.79,28.94,28.94],"MAGG":[20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.07,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15],"CERY":[37.1,37.9,37.9,38.265,37.89,37.73,37.73,37.73,37.975,38.085,37.535,37.41,37.26,37.26,37.26,37.26,36.91,36.18,36.69,36.69,36.69,36.69,36.915,37.04,37.04,36.49,36.49,36.49,36.49,36.11,35.655,35.72,35.6,35.2,35.2],"CORN":[18.615,18.77,18.93,18.98,18.535,18.14,18.14,18.14,18.735,18.74,18.415,18.315,18.35,18.35,18.35,18.35,18.175,18.01,18.215,17.945,17.945,17.945,17.895,17.7,17.47,17.24,17.065,17.065,17.065,17.03,17.04,17.105,16.72,16.795,16.795],"EVLN":[48.905,48.98,48.98,48.945,48.96,48.92,48.92,48.92,48.96,48.96,48.97,48.96,48.96,48.96,48.96,48.96,48.96,48.96,48.96,48.72,48.72,48.72,48.72,48.8,48.83,48.83,48.83,48.83,48.83,48.75,48.75,48.74,48.69,48.78,48.78],"LFEQ":[52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01],"SIMS":[45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,46.27,46.27,46.27,46.27,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89],"RAYJ":[39.92,39.92,39.92,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58],"TECB":[68.19,68.19,68.19,68.71,68.71,68.71,68.71,68.71,68.07,68.23,68.72,69.36,70.62,70.62,70.62,70.62,70.62,70.62,70.62,73.37,73.37,73.37,74.225,74.225,74.225,73.13,73.13,73.13,73.13,70.09,68.71,68.71,68.07,70.06,70.06],"URNJ":[30.63,33.16,30.985,29.76,28.99,27.61,27.61,27.61,27.04,26,26.1,26.59,26.92,26.92,26.92,26.92,28.08,27.915,28.26,28.205,28.205,28.205,28.315,29.92,28.22,27.73,24.57,24.57,24.57,24.765,23.9,22.82,24.36,24.625,24.625],"QAI":[36.145,36.26,36.26,36.26,36.26,35.96,35.96,35.96,35.96,35.96,35.93,36.02,36.14,36.14,36.14,36.14,36.14,36.34,36.4,36.39,36.39,36.39,36.52,36.52,36.58,36.595,36.23,36.23,36.23,36.09,36,35.9,36.215,36.37,36.37],"SPBU":[29.9,29.87,29.87,30.02,30.33,30.1,30.1,30.1,30.1,29.85,30,30,30.28,30.28,30.28,30.28,30.33,30.36,30.32,30.61,30.61,30.61,30.58,30.66,30.54,30.61,29.95,29.95,29.95,30.06,29.8,29.76,29.76,30.06,30.06],"RTAI":[21.07,21.07,21.07,21.23,21.23,21.09,21.09,21.09,21.09,20.8,20.8,20.8,20.8,20.8,20.8,20.8,21.09,21.34,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.16,21.16,21.16,21.16,21.16,21.36,21.36,21.36,21.36],"AGRW":[30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,31.4,31.4],"CBXO":[22.275,22.25,22.25,22.21,22.21,22.21,22.21,22.21,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.1,22.08,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.03,22.03,22.03,22.02,22.02,22.04,22.03,22.03,22.03],"CWB":[104.71,106.02,104.75,105.94,106.57,104.53,104.53,104.53,102.92,102.32,103.105,105.38,105.625,105.625,105.625,105.625,106.81,106.97,107.67,108.06,108.06,108.06,109.42,110.67,109.53,109.59,105.22,105.22,105.22,105.63,104.86,103.41,105.57,106.9,106.9],"BSCS":[20.445,20.435,20.41,20.435,20.415,20.405,20.405,20.405,20.335,20.32,20.35,20.345,20.345,20.345,20.345,20.345,20.365,20.38,20.385,20.405,20.405,20.405,20.395,20.395,20.385,20.395,20.355,20.355,20.355,20.365,20.385,20.385,20.4,20.415,20.415],"UDIV":[56.62,56.62,58.64,59.41,59.41,59.41,59.41,59.41,59.41,59.41,59.41,59.41,60.135,60.135,60.135,60.135,60.135,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,61.02,61.02,61.02,61.02,61.02,61.02,59.46,59.46,60,60],"LABD":[13.55,13.565,13.48,13.225,13.51,14.795,14.795,14.795,15.83,16.14,14.28,13.93,14.31,14.31,14.31,14.31,13.755,13.435,12.97,12.78,12.78,12.78,13.64,15.44,14.685,13.49,14.9,14.9,14.9,15.045,13.99,14.785,13.48,13.18,13.18],"KSLV":[36.4,38.6,38.64,40.03,38.57,34.47,34.47,34.47,34.475,33.33,33.5,33.85,33.175,33.175,33.175,33.175,33.175,32.905,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.36,29.74,29.74,29.74,29.81,28.24,27.81,29.395,29.56,29.56],"EUHY":[53.125,53.4,53.37,53.37,53.385,53.385,53.385,53.385,53.385,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.68,53.68,53.68,53.68,53.68,53.68,53.385,53.415,53.415,53.415,53.415,53.305,53.305,53.375,53.375,53.375,53.375],"GLDM":[93.48,93.665,93.305,92.77,92.11,89.955,89.955,89.955,90.175,88.695,89.945,89.87,89.2,89.2,89.2,89.2,89.2,88.05,88.96,89.94,89.94,89.94,88.635,88.78,87.92,88.645,85.43,85.43,85.43,85.62,84.255,80.78,83.37,83.32,83.32],"ANEW":[47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37],"NVOH":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"PSCJ":[30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97],"MINV":[51.555,52.145,52.145,52.26,52.55,52.55,52.55,52.55,50.34,49.79,51.23,52.09,52.09,52.09,52.09,52.09,55.91,56.46,56.51,56.91,56.91,56.91,57.38,56.58,55.605,55.605,51.04,51.04,51.04,51.04,52.28,52.41,52.43,52.43,52.43],"SPEU":[54.6,54.775,53.83,54.15,54.445,53.4,53.4,53.4,53.87,53.775,54.825,54.71,55.16,55.16,55.16,55.16,55.59,55.525,55.385,55.595,55.595,55.595,55.165,55.165,54.88,55.18,54.44,54.44,54.44,54.475,54.21,53.93,55.62,55.71,55.71],"WMTI":[27.59,26.665,26.665,27.18,27.18,27.18,27.18,27.18,27.62,27.85,27.525,25.02,24.69,24.69,24.69,24.69,24.35,24.35,24.35,23.19,23.19,23.19,23.19,23.19,23.42,23.63,23.63,23.63,23.63,24.095,23.64,23.64,24.11,24.11,24.11],"TUA":[20.91,20.81,20.71,20.74,20.74,20.57,20.57,20.57,20.56,20.475,20.625,20.58,20.5,20.5,20.5,20.5,20.6,20.625,20.665,20.675,20.675,20.675,20.62,20.61,20.525,20.605,20.355,20.355,20.355,20.37,20.445,20.44,20.61,20.545,20.545],"HDUS":[70.56,70.56,70.56,70.66,70.66,70.64,70.64,70.64,70.64,70.49,70.49,70.49,70.49,70.49,70.49,70.49,71.555,71.67,71.67,71.67,71.67,71.67,71.67,71.67,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21],"DTCR":[30.415,30.84,30.31,30.74,30.58,29.65,29.65,29.65,29.55,29.52,30.11,30.55,30.45,30.45,30.45,30.45,31.12,31.26,31.63,31.58,31.58,31.58,31.75,32.425,32.17,32.465,30.62,30.62,30.62,30.995,30.88,30.04,31.08,31.15,31.15],"EVNT":[11.89,11.89,11.89,11.89,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.96,11.96],"KLXY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FAD":[182.92,182.92,182.22,183.89,183.89,180.61,180.61,180.61,180.61,177.09,177.09,182.11,183.39,183.39,183.39,183.39,183.39,187.545,189.2,189.2,189.2,189.2,187.92,187.92,189.21,191.16,182.14,182.14,182.14,186.03,186.03,182.23,184.1,190.575,190.575],"DEFI":[90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,74.74,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95],"SOLM":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10,10,10,10,10,8.93,8.93,8.93,8.93,8.93,8.93,8.93,8.93,8.93,8.93,8.93],"GSIE":[45.84,45.75,45.46,45.64,45.495,44.85,44.85,44.85,45.22,44.935,45.67,45.775,45.63,45.63,45.63,45.63,46.03,45.93,45.84,45.945,45.945,45.945,45.71,45.95,45.58,46.03,44.965,44.965,44.965,45.14,45.205,44.715,45.955,46.08,46.08],"MGOV":[20.38,20.305,20.14,20.14,20.21,20.21,20.21,20.21,20.21,20.21,20,20,20,20,20,20,20.08,20.085,20.085,20.085,20.085,20.085,20.085,20.14,20.14,20.13,20.13,20.13,20.13,20.07,20.1,20.1,20.1,20.15,20.15],"IGOV":[42.27,42.03,41.71,41.68,41.51,40.98,40.98,40.98,41.26,40.99,41.37,41.35,41.4,41.4,41.4,41.4,41.68,41.68,41.915,42,42,42,41.765,41.8,41.45,41.53,41.145,41.145,41.145,41.05,41.18,41.07,41.49,41.49,41.49],"KMAR":[30.8,31.29,31.29,31.29,31.29,31.29,31.29,31.29,30.9,30.73,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,31.6,31.5,31.5,31.5,31.5,31.5,31.41,31.41,31.14,31.14,31.14,31.39,31.23,31.23,31.23,31.23,31.23],"CSEX":[23.82,23.82,20.19,20.19,22.495,20.16,20.16,20.16,17.62,17.62,19.4,19.4,20.72,20.72,20.72,20.72,21,20.3,20.3,22.35,22.35,22.35,27.19,33.135,31.42,26.75,20.12,20.12,20.12,21.76,19.49,19.17,20.91,22.67,22.67],"CGVV":[30.07,30.275,30.275,30.275,30.275,29.87,29.87,29.87,29.83,29.83,29.97,29.86,30.17,30.17,30.17,30.17,30.17,30.33,30.33,30.33,30.33,30.33,30,29.86,29.86,30.285,30.285,30.285,30.285,30.285,30.285,30.03,30.03,30.58,30.58],"SMUP":[11.28,13.275,10.39,11.12,11.06,11.06,11.06,11.06,8.56,7.04,8.29,9.08,9.18,9.18,9.18,9.18,11.38,10.74,10.74,10.74,10.74,10.74,12.71,12.71,11.19,10,7.24,7.24,7.24,7.95,6.885,6.06,6.54,6.71,6.71],"XRPK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBJP":[74.9,74.94,74.955,75.765,74.95,74.11,74.11,74.11,73.975,73.51,74.17,74.235,74.455,74.455,74.455,74.455,75.45,74.985,75.34,75.515,75.515,75.515,75.33,75.8,76.02,76.265,73.67,73.67,73.67,74.64,73.9,72.65,74.71,75.1,75.1],"DISO":[10.14,10.16,10.16,10.16,10.04,9.78,9.78,9.78,9.78,9.78,9.97,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.63,9.63,9.63,9.39,9.39,9.39,9.38,9.4,9.4,9.4,9.4,9.4],"SRLN":[40.58,40.58,40.585,40.59,40.59,40.515,40.515,40.515,40.5,40.5,40.505,40.485,40.455,40.455,40.455,40.455,40.545,40.565,40.575,40.55,40.55,40.55,40.36,40.38,40.35,40.36,40.32,40.32,40.32,40.34,40.33,40.22,40.255,40.285,40.285],"ATH.PRD":[16.75,16.75,16.75,16.75,16.57,16.35,16.35,16.35,16.35,16.17,16.26,16.15,16.15,16.15,16.15,16.15,16.15,16.48,16.48,16.27,16.27,16.27,16.32,16.32,16.29,16.29,16.21,16.21,16.21,16.25,16.25,16.25,16.25,16.25,16.25],"KNCT":[186.9,191.63,191.63,191.63,191.63,187.44,187.44,187.44,187.44,187.07,187.07,191.5,194.75,194.75,194.75,194.75,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,216.65,216.65,216.65,216.65,216.65,216.65,216.65,196.05,196.05,204.99,204.99],"IBD":[23.86,23.86,23.81,23.85,23.86,23.86,23.86,23.86,23.86,23.675,23.83,23.785,23.7,23.7,23.7,23.7,23.75,23.77,23.8,23.8,23.8,23.8,23.84,23.83,23.8,23.8,23.745,23.745,23.745,23.745,23.78,23.78,23.85,23.84,23.84],"SCHQ":[31.235,31.065,30.86,30.81,30.84,30.42,30.42,30.42,30.415,30.18,30.5,30.61,30.73,30.73,30.73,30.73,30.895,30.97,31.11,31.14,31.14,31.14,30.95,31.05,30.93,30.98,30.82,30.82,30.82,30.69,30.86,30.78,31.17,31.07,31.07],"PHO":[67.71,67.07,66.5,65.505,65.31,64.64,64.64,64.64,64.77,64.29,64.82,64.915,65.44,65.44,65.44,65.44,65.89,65.93,65.775,65.775,65.775,65.775,65.835,66.23,66.54,66.58,66.58,66.58,66.58,66.15,67.36,65.9,66.43,66.82,66.82],"WOMN":[41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,42.47,42.76,42.76,42.76,42.76,42.76,42.73,42.77,42.77,42.77,42.77,42.77,42.77,42.77,42.77,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67],"XAUG":[38.68,38.68,38.68,38.68,38.68,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.83,38.83,38.83,38.84,38.84,38.8,38.8,38.8,38.8],"GGM":[28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87],"SPUC":[48.76,48.76,48.76,48.76,49.785,49.785,49.785,49.785,49.785,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,48.48,48.48,48.48,48.48,48.48,47.9,47.9,47.9,47.9],"JGRW":[26.37,26.37,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,27.24,27.24,27.24,27.24,27.24,26.465,26.465,26.58,26.82,26.82],"BEDZ":[34.47,34.47,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.63,35.63,35.63,35.63,35.63,35.63],"CMBS":[48.815,48.75,48.69,48.625,48.65,48.45,48.45,48.45,48.45,48.41,48.48,48.48,48.47,48.47,48.47,48.47,48.62,48.62,48.73,48.72,48.72,48.72,48.52,48.49,48.46,48.46,48.46,48.46,48.46,48.4,48.4,48.4,48.56,48.5,48.5],"AETH":[34.1,34.1,34.1,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.56,32.56,32.56,32.56,32.56],"MAYU":[33.86,33.94,33.82,33.82,33.82,33.98,33.98,33.98,33.98,33.82,33.83,33.86,34.05,34.05,34.05,34.05,34.24,34.3,34.3,34.3,34.3,34.3,34.3,34.57,34.45,34.58,34.58,34.58,34.58,33.99,33.91,33.91,33.74,33.72,33.72],"IBIJ":[26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.07,26.07,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.015,26.045,26.045,26.045,26.045],"FDLO":[69.07,69.07,68.905,69.065,69.55,69.18,69.18,69.18,69.59,69.63,69.68,69.845,70.38,70.38,70.38,70.38,70.17,70.16,70.44,70.46,70.46,70.46,70.46,70.295,69.77,69.94,69.94,69.94,69.94,69.66,69.66,69.66,69.66,69.66,69.66],"PJUL":[48.19,48.19,48.2,48.25,48.28,48.285,48.285,48.285,48.27,48.24,48.24,48.24,48.41,48.41,48.41,48.41,48.45,48.46,48.51,48.525,48.525,48.525,48.54,48.54,48.585,48.585,48.585,48.585,48.585,48.6,48.475,48.475,48.54,48.54,48.54],"QSOL":[9.15,9.82,9.82,9.13,9.355,9.355,9.355,9.355,8.5,8.5,8.63,8.63,8.52,8.52,8.52,8.52,8.52,8.52,8.32,8.37,8.37,8.37,8.18,7.66,7.375,6.97,6.405,6.405,6.405,6.405,6.55,6.44,6.44,6.44,6.44],"BBH":[189.24,184.63,188.2,188.2,188.2,181.98,181.98,181.98,181.98,181.98,181.98,184.02,184.02,184.02,184.02,184.02,184.02,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21],"RDOG":[38.96,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.73,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53],"ONLN":[58.72,58.72,58.72,57.53,57.13,56.13,56.13,56.13,56.13,55.46,57.15,57,57,57,57,57,57,58.11,58.11,58.11,58.11,58.11,58.11,56.55,56.55,55.79,55.79,55.79,55.79,54.28,54.28,54.28,54.28,54.28,54.28],"JPEM":[65.19,66.53,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.77,64.645,64.645,64.645,64.645,65.71,65.71,64.81,63.24,63.24,63.24,63.24,63.24,63.23,64.21,64.71,64.71],"XLSI":[23.46,23.38,23.38,23.38,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.645,23.645,23.645,23.645,23.645,22.745,22.745,22.745,23.34,23.34,23.34,23.12,23.12,23.64,23.7,23.7,23.7],"EMTL":[42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.585,42.705,42.745,42.745,42.745,42.745,42.745,42.745,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.69,42.69,42.69,42.69,42.69,42.69,42.69,42.69,42.69],"CRAK":[49.67,50.145,49.85,49.39,49.39,49.24,49.24,49.24,49.88,49.69,49.3,48.28,48.59,48.59,48.59,48.59,48.07,47.13,48.205,48.195,48.195,48.195,49.205,49.615,50.035,49.81,48.755,48.755,48.755,48.61,47.54,48.305,48.97,48.405,48.405],"RWJ":[56.01,55.72,54.79,54.15,54.15,54.15,54.15,54.15,53.885,53.12,54.2,54.665,55.175,55.175,55.175,55.175,55.83,56.29,56.7,56.7,56.7,56.7,56.12,56.74,56.35,56.82,56.38,56.38,56.38,56.83,56.8,57.68,57.35,58.745,58.745],"XPP":[23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,20.58,20.58,20.58,20.58],"MLPX":[72.585,73.16,74.05,74.39,75.63,76.06,76.06,76.06,76.96,77.605,76.69,76.56,77.3,77.3,77.3,77.3,75.68,74.09,73.39,71.73,71.73,71.73,72.07,73.35,73.25,74.345,73.76,73.76,73.76,73.41,73.17,74.36,73.79,74.375,74.375],"EEMX":[50.03,53.21,51.48,51.48,52.845,52.845,52.845,52.845,50.905,50.32,51.265,51.265,51.61,51.61,51.61,51.61,53.685,53.685,54.04,54.04,54.04,54.04,55.12,55.12,55.12,54.06,54.06,54.06,54.06,54.06,52.34,51.16,51.16,53.5,53.5],"TEND":[26.8,26.85,26.85,26.85,26.85,26.91,26.91,26.91,26.89,26.89,26.89,26.95,27.05,27.05,27.05,27.05,27.05,27.09,27.09,27.23,27.23,27.23,27.28,27.28,27.28,27.28,27.03,27.03,27.03,27.03,27.03,27.03,26.86,26.95,26.95],"PGRO":[47.43,47.54,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35],"IBMT":[25.8,25.8,25.71,25.71,25.71,25.71,25.71,25.71,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.675,25.675,25.675,25.71,25.71,25.71,25.7,25.75,25.75,25.77,25.77,25.77,25.77,25.75,25.77,25.77,25.74,25.74,25.74],"YMAX":[8.715,8.74,8.59,8.54,8.62,8.46,8.46,8.46,8.375,8.3,8.41,8.45,8.44,8.44,8.44,8.44,8.61,8.515,8.675,8.755,8.755,8.755,8.75,8.735,8.5,8.51,8,8,8,8.21,8.03,7.64,7.91,7.93,7.93],"IEUS":[73.61,73.61,73.61,73.61,73.61,71.255,71.255,71.255,71.745,71.365,71.365,71.365,71.365,71.365,71.365,71.365,71.365,73.64,73.96,73.96,73.96,73.96,73.96,73.41,72.53,72.53,71.825,71.825,71.825,71.72,71.72,71.72,72.27,72.22,72.22],"BCOR":[26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,25.45,25.45,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13],"JANP":[34.03,34.03,34.03,34.03,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.59,34.59,34.65,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.46,34.46,34.46,34.46,34.46,34.46],"EQIN":[50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,51.28,51.16,51.54,51.32,51.32,51.32,51.32,51.09,51.29,51.29,51.29,51.29],"GPZ":[23.95,23.55,23.585,23.27,23.97,23.085,23.085,23.085,23.11,22.6,22.92,23.17,23.08,23.08,23.08,23.08,23.19,23.27,23.08,23.23,23.23,23.23,23.2,23.05,21.82,22.77,22.18,22.18,22.18,22.125,22.63,22.4,22.555,22.94,22.94],"IGIB":[53.31,53.195,53.055,53.085,53.04,52.74,52.74,52.74,52.67,52.455,52.79,52.835,52.87,52.87,52.87,52.87,53.08,53.12,53.24,53.31,53.31,53.31,53.025,53.03,52.92,52.99,52.69,52.69,52.69,52.68,52.79,52.72,53.07,53.035,53.035],"VFMF":[168.99,170.81,170.81,170.81,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,172.17,172.17,172.17,172.17,172.17,171.96,173.08,172.35,174.25,174.25,174.25,174.25,174.25,174.2,172.795,172.795,172.795,172.795],"IAI":[176.81,177.91,178.19,178.62,180.48,178.05,178.05,178.05,178.98,176.2,178.98,179.73,179.85,179.85,179.85,179.85,179.195,177.53,178.19,182.46,182.46,182.46,183.77,182.17,179.51,184.01,179.66,179.66,179.66,179.8,180.025,180.06,178.8,184.36,184.36],"VUSG":[62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,64.67,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,63.73,63.73,63.73,63.73,63.73,63.73],"FCLD":[35,35.66,34.14,34.14,34.14,34.14,34.14,34.14,34.33,34.37,34.37,34.99,35.78,35.78,35.78,35.78,36.29,36.14,37.31,38.73,38.73,38.73,41.63,40.94,39.93,39.83,37.82,37.82,37.82,37.865,36.92,37.37,36.9,37.64,37.64],"JRE":[27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.4,26.4,26.4,26.4,26.4,26.4,26.91,27.29,27.29],"BAC.PRB":[25.04,25.04,25.02,24.995,24.975,24.84,24.84,24.84,24.84,24.7,24.75,24.65,24.65,24.65,24.65,24.65,24.73,24.785,24.785,24.96,24.96,24.96,24.96,24.93,24.83,24.83,24.87,24.87,24.87,24.87,24.83,24.92,24.99,24.97,24.97],"FPXI":[72.71,73.28,71.88,71.88,71.88,71.68,71.68,71.68,72.1,70.75,72.68,74.38,75.12,75.12,75.12,75.12,75.12,76.76,77.91,77.91,77.91,77.91,78.395,79.6,79.33,78.36,78.36,78.36,78.36,78.36,73.865,72.24,72.24,77.08,77.08],"LODI":[25.2,25.2,25.22,25.27,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.25,25.25,25.25,25.25,25.25,25.25,25.32,25.22,25.22,25.22,25.22,25.22,25.22,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23],"SMIZ":[41.58,41.58,42.03,42.03,42.03,42.03,42.03,42.03,42.03,40.77,41.49,41.41,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.83,42.83,42.81,42.81,42.81,42.81,42.81,42.81,42.81,42.81,42.81,42.81,42.81],"IAK":[130.16,130.25,131.56,131.56,131.255,131.255,131.255,131.255,134.46,134.6,134.35,134.16,134.71,134.71,134.71,134.71,133.52,131.445,130.08,128.4,128.4,128.4,128.155,129.405,127.66,130.49,132.78,132.78,132.78,132.78,131.89,134.76,135.1,134.19,134.19],"ACKY":[19.22,19.22,18.89,19.03,19.15,19.15,19.15,19.15,19.08,18.76,18.89,18.89,18.88,18.88,18.88,18.88,18.57,18.73,18.77,18.72,18.72,18.72,18.48,18.175,17.99,18.19,18.19,18.19,18.19,17.83,17.83,17.71,17.47,17.54,17.54],"TIPZ":[53.085,53.085,53.085,53.05,53.01,53.01,53.01,53.01,53.01,52.57,52.72,52.72,52.72,52.72,52.72,52.72,52.88,52.88,52.88,52.88,52.88,52.88,52.555,52.555,52.555,52.555,52.265,52.265,52.265,52.265,52.26,52.26,52.26,52.26,52.26],"BUFS":[24.36,24.42,24.3,24.3,24.36,24.24,24.24,24.24,24.21,24.15,24.32,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.74,24.65,24.65,24.65,24.65,24.65,24.59,24.77,24.43,24.43,24.43,24.43,24.32,24.44,24.63,24.81,24.81],"CPSY":[25.45,25.45,25.45,25.45,25.45,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.71,25.71,25.71,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.61,25.61],"XDAT":[23.86,23.86,23.86,23.86,23.86,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,24.1,24.1,24.1,24.1,24.1],"RWLC":[34.57,34.57,36.12,36.37,36.67,36.67,36.67,36.67,36.67,36.21,36.21,36.21,36.21,36.21,36.21,36.21,36.21,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,36.4,36.4,36.59,36.59],"TPIF":[38.02,38.02,37.745,37.68,37.68,37,37,37,37.14,36.9,37.37,37.77,37.595,37.595,37.595,37.595,38.065,37.765,37.88,37.995,37.995,37.995,37.81,37.71,37.71,37.72,36.73,36.73,36.73,36.9,36.52,36.4,37.1,37.445,37.445],"OEI":[25.79,25.79,25.8,25.72,25.72,25.7,25.7,25.7,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.95,25.93,25.93,25.93,25.93,25.93,25.69,25.87,25.87,25.87,25.87,25.59,25.44,25.44,25.44,25.44,25.44],"SCE.PRN":[23.935,23.82,23.87,23.87,23.78,23.78,23.78,23.78,23.76,23.71,23.89,23.89,23.7,23.7,23.7,23.7,23.87,23.94,23.95,23.94,23.94,23.94,23.965,23.95,23.95,23.96,23.96,23.96,23.96,23.95,23.95,23.95,23.93,23.93,23.93],"JAJL":[29.67,29.68,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.73,29.72,29.72,29.72,29.72,29.74,29.74,29.76,29.8,29.8,29.8,29.8,29.795,29.795,29.82,29.81,29.81,29.81,29.81,29.77,29.77,29.77,29.84,29.84],"SMCX":[18.24,16.34,15.54,14.71,15.78,13.8,13.8,13.8,13.65,13.4,16.01,15.9,17.81,17.81,17.81,17.81,19.39,20.48,23.83,29.31,29.31,29.31,30.21,34.5,30.74,30.22,23.05,23.05,23.05,25.76,21.67,9.62,11.32,10.21,10.21],"PSCU":[66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,63.96,63.96,63.96,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71],"KWEB":[29.6,29.605,29.125,30.59,29.2,28.15,28.15,28.15,28.05,28.28,28.12,27.615,26.915,26.915,26.915,26.915,27.1,27.06,26.665,26.78,26.78,26.78,27.28,28.32,27.2,27.13,26.38,26.38,26.38,26.12,26.2,26.44,26.57,26.51,26.51],"ACII":[25.68,25.685,25.92,25.71,25.735,25.615,25.615,25.615,25.615,25.73,25.73,25.74,25.74,25.74,25.74,25.74,25.845,25.845,26.02,25.89,25.89,25.89,25.78,25.8,25.59,25.64,25.6,25.6,25.6,25.6,25.65,25.55,25.685,25.89,25.89],"BAMO":[33.92,33.92,33.92,34.08,34.08,34.08,34.08,34.08,34.08,33.88,34.1,34.1,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.54,34.54,34.52,34.52,34.52,34.52,34.18,34.18,34.02,34,34,34],"VEMY":[28.88,28.88,28.88,28.75,28.75,28.555,28.555,28.555,28.555,28.555,28.555,28.36,28.435,28.435,28.435,28.435,28.535,28.615,28.685,28.685,28.685,28.685,28.755,28.755,28.755,28.755,28.695,28.695,28.695,28.695,28.72,28.705,28.705,28.705,28.705],"SBND":[18.815,18.815,18.775,18.775,18.775,18.715,18.715,18.715,18.73,18.695,18.745,18.755,18.755,18.755,18.755,18.755,18.775,18.79,18.8,18.8,18.8,18.8,18.8,18.75,18.75,18.75,18.725,18.725,18.725,18.725,18.71,18.705,18.745,18.76,18.76],"VUSB":[49.71,49.705,49.705,49.705,49.71,49.705,49.705,49.705,49.72,49.71,49.745,49.735,49.745,49.745,49.745,49.745,49.79,49.795,49.805,49.82,49.82,49.82,49.665,49.67,49.66,49.675,49.625,49.625,49.625,49.63,49.665,49.665,49.705,49.71,49.71],"DTD":[90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,91.73,91.92,91.92,92.86,92.86,92.86,92.86,92.75,92.75,92.75,92.67,92.67,92.67,92.57,93.06,93.06,93.06,93.06,93.06,93.06,93.06,93.06,93.06,92.28,92.28,92.28],"BUYW":[14.4,14.425,14.41,14.425,14.44,14.44,14.44,14.44,14.44,14.45,14.46,14.415,14.43,14.43,14.43,14.43,14.44,14.435,14.465,14.475,14.475,14.475,14.475,14.39,14.44,14.485,14.405,14.405,14.405,14.415,14.405,14.365,14.445,14.42,14.42],"QTJA":[31.74,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.6,32.21,32.21,32.21,32.21,32.21],"GUSH":[35.66,37.27,37.66,37.02,37.41,39.56,39.56,39.56,40.49,41.55,39.74,37.905,38.465,38.465,38.465,38.465,35.85,34.6,35.36,34.89,34.89,34.89,36.67,36.97,38.08,37.83,35.91,35.91,35.91,36.7,34.795,36.425,34.47,35.25,35.25],"BMAY":[46.8,46.9,46.73,46.99,47.03,46.89,46.89,46.89,46.81,46.72,46.98,47.05,47.16,47.16,47.16,47.16,47.36,47.31,47.47,47.58,47.58,47.58,47.62,47.59,47.49,47.58,47.58,47.58,47.58,47.58,46.68,46.55,46.55,47.11,47.11],"DNL":[44.82,44.6,44.6,44.385,44.385,44.385,44.385,44.385,43.59,43.34,43.93,44.21,44.21,44.21,44.21,44.21,44.64,44.86,45.005,45.085,45.085,45.085,45.07,45.56,45.38,45.81,45.81,45.81,45.81,44.74,44.45,44.38,44.65,44.65,44.65],"DTAN":[32.31,32.34,32.34,32.34,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.6,32.6,32.6,32.6,33.04,33.04,33.04,33.34,33.34,33.34,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14],"SOXS":[8.84,8.22,9.03,8.35,8.23,9.31,9.31,9.31,9.94,9.91,8.47,8.34,7.74,7.74,7.74,7.77,6.26,6.41,6.28,6.37,6.37,6.37,6.28,5.18,5.02,5.29,7.02,7.02,7.02,5.67,5.93,6.66,5,4.69,4.69],"JPM.PRM":[17.79,17.74,17.62,17.62,17.59,17.45,17.45,17.45,17.3,17.25,17.25,17.32,17.29,17.29,17.29,17.29,17.385,17.385,17.36,17.31,17.31,17.31,17.26,17.19,17.18,17.18,17.12,17.12,17.12,17.01,17.05,17.03,17.09,17.145,17.145],"VNQI":[47.72,47.79,47.35,47.155,46.765,45.94,45.94,45.94,45.83,45.59,46.01,46.06,45.62,45.62,45.62,45.62,45.97,45.895,45.88,46.05,46.05,46.05,45.275,45.32,44.6,44.84,43.99,43.99,43.99,44.05,44.35,44.59,45.375,45.695,45.695],"JXI":[85.295,85.99,85.77,85.3,85.27,83.11,83.11,83.11,83.37,83.86,84.85,85.38,85.72,85.72,85.72,85.72,86.26,86.26,84.68,84.68,84.68,84.68,82.25,82.25,83.68,83.68,83.68,83.68,83.68,82.72,83.33,83.44,84.21,84.415,84.415],"XAGG":[50.325,50.265,50.165,50.095,50.09,49.815,49.815,49.815,49.77,49.595,49.895,49.915,50.02,50.02,50.02,50.02,50.15,50.24,50.25,49.995,49.995,49.995,50.025,50.04,49.955,50.005,49.76,49.76,49.76,49.715,49.79,49.775,49.95,50.025,50.025],"NBCM":[29.52,29.52,29.52,30.61,30.29,30.05,30.05,30.05,30.265,30.295,29.92,29.69,29.7,29.7,29.7,29.7,29.44,29.44,29.15,29.015,29.015,29.015,29.31,29.44,29.44,29.025,28.44,28.44,28.44,28.53,28.2,28.145,28,27.82,27.82],"UNHW":[47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58],"PAYH":[25.78,25.79,25.79,25.79,25.9,25.9,25.9,25.9,25.69,25.69,25.69,25.69,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.04,25.04,25.04,25.04,25.515,25.42,25.25,25.35,25.35,25.35,25.15,25.15,25.01,25.01,25.01,25.01],"SLVX":[19.49,19.49,19.49,19.49,19.49,18.87,18.87,18.87,18.87,17.57,17.57,17.87,17.87,17.87,17.87,17.87,18.19,17.75,17.75,17.75,17.75,17.75,18.28,18.28,17.905,17.905,17.905,17.905,17.905,17.905,17.905,14.23,14.89,14.89,14.89],"UMAR":[41.76,41.78,41.77,41.83,41.88,41.81,41.81,41.81,41.74,41.81,41.85,41.85,42.03,42.03,42.03,42.03,42.03,42.06,42.12,42.16,42.16,42.16,42.19,42.2,42.24,42.24,41.8,41.8,41.8,41.89,41.79,41.71,41.84,42.02,42.02],"FFGX":[32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,33.65,33.65,33.84,33.84,33.84,33.84,34.465,34.48,34.48,34.63,34.63,34.63,34.395,34.395,34.395,34.395,33.06,33.06,33.06,33.06,33.41,33.41,33.41,33.41,33.41],"LGHT":[8.25,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.11,8.11,8.11,8.11,8.11,8.11,8.11,8.21,8.21,8.21,8.21,8.21,8.21,8.18,7.98,8.02,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.12,8.19,8.19],"FELC":[41.14,41.25,41.195,41.515,41.87,41.375,41.375,41.375,41.28,41.06,41.455,41.545,41.755,41.755,41.755,41.755,42.06,42.035,42.26,42.37,42.37,42.37,42.495,42.575,42.415,42.48,41.32,41.32,41.32,41.425,41.31,40.59,41.345,41.54,41.54],"REM":[22.805,22.46,22.285,22.155,22.065,21.76,21.76,21.76,21.775,21.475,21.765,21.835,21.71,21.71,21.71,21.71,21.935,22.035,22.03,22.08,22.08,22.08,21.765,21.805,21.53,21.815,21.695,21.695,21.695,21.43,21.915,21.685,21.895,21.925,21.925],"GAPR":[41.27,41.28,41.22,41.33,41.44,41.32,41.32,41.32,41.295,41.17,41.33,41.33,41.33,41.33,41.33,41.33,41.52,41.58,41.58,41.75,41.75,41.75,41.72,41.76,41.76,41.76,41.76,41.76,41.76,41.38,41.27,41.14,41.05,41.05,41.05],"APRB":[26.5,26.5,26.5,26.59,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.73,26.73,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.51,26.51,26.51],"RAFE":[45.22,45.22,45.22,45.22,45.86,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,47.09,47.09,47.09,47.18,47.18,47.18,47.18,47.19,47.19,47.19,47.19,47.19,46.58,47.25,47.25,47.25],"MEDI":[30.09,30.09,30.09,30.09,30.57,30.57,30.57,30.57,29.71,30.06,30.06,30.95,30.95,30.95,30.95,30.95,31.06,31.03,31.03,30.705,30.705,30.705,30.335,29.87,29.87,29.87,30.64,30.64,30.64,30.59,30.59,31.11,31.05,31.31,31.31],"KIE":[56.35,56.18,56.495,55.72,56.24,56.525,56.525,56.525,58.085,57.505,57.8,57.86,57.6,57.6,57.6,57.6,57.21,56.295,55.67,55.2,55.2,55.2,55.325,55.155,54.24,55.265,56.9,56.9,56.9,56.42,56.94,58.06,58.1,58.45,58.45],"IUSB":[46.215,46.105,45.98,45.995,45.98,45.71,45.71,45.71,45.675,45.54,45.78,45.835,45.87,45.87,45.87,45.87,46.01,46.05,46.175,46.18,46.18,46.18,46.02,46.025,45.93,45.99,45.79,45.79,45.79,45.76,45.865,45.825,46.075,46.045,46.045],"CCUP":[5.74,7.78,6.77,7.05,6.715,5.65,5.65,5.65,5.395,5.375,5.425,5.76,5.55,5.55,5.55,5.55,4.68,4.595,5.02,5.475,5.475,5.475,4.69,4.325,3.42,3.4,2.635,2.635,2.635,2.785,2.715,2.56,2.78,2.47,2.47],"QTAC":[24.1,24.33,24.17,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"TDSC":[27.21,27.21,27.43,27.43,27.72,27.455,27.455,27.455,27.455,27.47,27.54,27.66,27.66,27.66,27.66,27.66,27.91,27.77,27.77,28,28,28,27.985,28.13,28.07,28.17,27.52,27.52,27.52,27.64,27.64,27.64,27.54,27.54,27.54],"GFEB":[43.5,43.5,43.47,43.58,43.65,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.92,43.985,43.985,43.985,44.04,44.04,43.97,43.97,43.97,43.97,43.97,43.97,43.97,43.37,43.38,43.38,43.38],"EUM":[16.005,16.03,16.53,16.17,16.14,16.66,16.66,16.66,16.7,16.78,16.6,16.44,16.42,16.42,16.42,16.42,15.87,15.86,15.84,15.82,15.82,15.82,15.44,15.44,15.57,15.74,16.65,16.65,16.65,16.44,16.48,16.7,16,16.02,16.02],"OBND":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"BFIX":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"GRPM":[126.4,126.4,124.77,124.47,125.17,125.17,125.17,125.17,125.17,125.17,125.16,125.16,126.54,126.54,126.54,126.54,126.54,126.54,125.81,127.29,127.29,127.29,127.88,128.57,127.93,127.93,127.93,127.93,127.93,127.93,128.5,128.5,128.5,128.5,128.5],"SRET":[22.71,22.69,22.65,22.42,22.38,22.15,22.15,22.15,22.305,22.15,22.455,22.455,22.455,22.455,22.455,22.455,22.58,22.58,22.58,22.465,22.465,22.465,22.17,22.28,21.92,21.95,22.065,22.065,22.065,21.955,22.2,22.35,22.56,22.44,22.44],"MLDR":[49.28,49.28,49.28,49.28,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43],"FIGB":[43.045,42.965,42.84,42.8,42.84,42.555,42.555,42.555,42.59,42.375,42.64,42.66,42.73,42.73,42.73,42.73,42.82,42.89,42.81,42.885,42.885,42.885,42.87,42.865,42.77,42.81,42.655,42.655,42.655,42.62,42.67,42.66,42.855,42.86,42.86],"VXZ":[55.435,55.435,55.435,56.05,56.05,55.72,55.72,55.72,55.64,55.64,55.64,55.64,55.08,55.08,55.08,55.08,54.71,54.71,53.92,53.79,53.79,53.79,54.04,54.04,54.35,53.9,53.9,53.9,53.9,53.9,53.9,54.39,54.39,54.39,54.39],"AKO.B":[28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,29.59,29.46,29.46,29.46,29.46,29.46,30.18,30.18,29.26,29.72,29.72,29.72,29.72,26.515,27,27.23,28.775,28.775,28.775],"KRMA":[45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,46.98,46.98,46.96,46.96,46.96],"JUNM":[34.86,34.86,34.86,34.86,34.86,34.9,34.9,34.9,34.9,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,35,35,35,35,35,35,35,35,35,35,35,35,35],"GCOW":[45.575,45.91,46.18,46.32,46.38,46.04,46.04,46.04,46.58,46.645,46.59,46.78,46.61,46.61,46.61,46.61,46.305,46.22,46.09,45.915,45.915,45.915,45.9,46.05,45.825,45.41,45.015,45.015,45.015,45.055,44.94,45.1,45.55,45.65,45.65],"RSSX":[27.75,28.43,27.605,27.605,28.45,28.45,28.45,28.45,26.82,26.82,26.82,26.82,27.16,27.16,27.16,27.16,27.31,26.84,26.84,27.12,27.12,27.12,26.83,26.83,25.8,25.8,24.7,24.7,24.7,24.59,23.57,23.57,23.79,24.21,24.21],"MCHI":[58.34,58.71,58.22,59.78,58.105,56.66,56.66,56.66,56.38,56.58,56.625,55.96,55.525,55.525,55.525,55.525,56.1,55.46,54.98,55.09,55.09,55.09,55.46,57.17,55.98,55.73,54.385,54.385,54.385,53.955,54.32,54.13,54.33,54.82,54.82],"LSAT":[42.55,42.66,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,43.13,43.13,43.13,43.13,43.13,43.13,43.13,42.87,42.87,42.87,42.87,43.36,43.36],"BUG":[30.81,30.53,30.1,30.48,31.07,31.68,31.68,31.68,32.835,32.735,33.41,33.47,34.37,34.37,34.37,34.37,34.56,32.83,33.755,36.34,36.34,36.34,38.55,38.305,36.81,36.47,35.21,35.21,35.21,34.735,33.92,33.54,34.17,34.1,34.1],"FLRN":[30.76,30.765,30.77,30.775,30.785,30.795,30.795,30.795,30.8,30.8,30.815,30.82,30.84,30.84,30.84,30.84,30.83,30.84,30.84,30.85,30.85,30.85,30.75,30.76,30.76,30.755,30.765,30.765,30.765,30.77,30.77,30.775,30.79,30.785,30.785],"IAUG":[29.26,29.7,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.81,29.9,29.9,29.9,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63],"SPYA":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32],"BTOT":[49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,49.48,49.56,49.36,49.36,49.36,49.34,49.34,49.34,49.34,49.66,49.66],"AEMS":[11.265,11.68,11.68,11.71,11.71,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.51,11.36,11.36,11.36,11.36],"FLXN":[25.16,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"NRSH":[31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7],"IGGY":[28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"BKFI":[23.93,23.93,23.93,23.805,23.805,23.805,23.805,23.805,23.805,23.805,23.805,23.665,23.665,23.665,23.665,23.665,23.665,23.665,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.75,23.74,23.74,23.74],"NYF":[53.58,53.575,53.465,53.405,53.415,53.12,53.12,53.12,53.115,52.95,53.045,53.07,53.13,53.13,53.13,53.13,53.38,53.465,53.535,53.645,53.645,53.645,53.555,53.65,53.635,53.685,53.575,53.575,53.575,53.615,53.675,53.56,53.675,53.605,53.605],"JA":[50.13,50.13,50.13,50.13,50.13,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.24,50.23,50.24,50.24,50.24,50.24,50.11,50.11,50.11,50.11,50.11,50.11,50.11,50.11,50.11,50.15,50.15,50.15,50.15],"BETZ":[19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,18.49,18.53,18.53,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.73,18.73,18.73,18.85,19.04,18.63,18.63,18.82,18.82,18.82,18.82,18.82,18.82,20.165,20.19,20.19],"PULT":[50.335,50.34,50.345,50.345,50.345,50.345,50.345,50.345,50.355,50.355,50.36,50.375,50.405,50.405,50.405,50.405,50.405,50.405,50.42,50.455,50.455,50.455,50.4,50.59,50.37,50.37,50.4,50.4,50.4,50.4,50.4,50.4,null,null,null],"PAPR":[41.77,41.85,41.73,41.76,41.91,41.79,41.79,41.79,41.82,41.8,41.87,41.95,41.99,41.99,41.99,41.99,42.025,42.06,42.11,42.18,42.18,42.18,42.21,42.19,42.15,42.16,41.91,41.91,41.91,42.04,42.03,41.82,41.83,41.98,41.98],"JMMF":[100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09],"MTGP":[44.24,44.24,44.24,44.13,44.13,44.13,44.13,44.13,44.13,44.13,44.13,43.76,43.76,43.76,43.76,43.76,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,44.02,44.02,44.27,44.27],"FCVT":[51.4,52.5,51.66,52.41,52.36,52.36,52.36,52.36,50.41,49.96,50.77,50.77,52.12,52.12,52.12,52.12,52.4,52.84,53.3,53.21,53.21,53.21,53.9,54.4,54.18,54.12,51.88,51.88,51.88,51.53,51.53,51.605,51.53,53.06,53.06],"SPYI":[53.4,53.47,53.45,53.65,53.91,53.52,53.52,53.52,53.53,53.32,53.15,53.25,53.41,53.41,53.41,53.41,53.62,53.64,53.82,53.9,53.9,53.9,53.995,54.065,53.795,53.99,52.78,52.78,52.78,52.93,52.77,51.97,52.83,53.1,53.1],"IOO":[140.025,140.02,139.49,141.195,142.415,140.56,140.56,140.56,140.87,139.94,141.65,141.76,141.57,141.57,141.57,141.57,142.12,142,142.9,143.02,143.02,143.02,144.09,144.14,142.21,142.865,138.66,138.66,138.66,138.75,137.81,135.67,138.15,138.255,138.255],"AAAA":[30.05,30.05,30.05,30.05,30.34,30.34,30.34,30.34,29.84,29.84,29.84,30.12,30.12,30.12,30.12,30.12,30.12,30.52,30.52,30.62,30.62,30.62,30.58,30.58,30.58,30.695,30.695,30.695,30.695,30.24,30.24,30.24,30.24,30.24,30.24],"GSWO":[62.725,62.82,62.33,62.71,63.28,62.65,62.65,62.65,62.11,62.09,62.81,62.72,63.4,63.4,63.4,63.4,63.4,63.59,63.92,64.11,64.11,64.11,64.04,64.205,64.06,64.26,63.08,63.08,63.08,63.11,62.78,62.53,62.01,63.33,63.33],"WANT":[48.5,46.67,45.36,46.3,45.84,43.98,43.98,43.98,43.01,41.51,44.65,45.52,46.36,46.36,46.36,46.36,46.32,48.81,48.98,48.7,48.7,48.7,44.66,43.97,42.57,43.51,43.51,43.51,43.51,41.65,40.56,39.38,39.97,42.05,42.05],"VUSI":[50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01],"NBFC":[50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915],"CPNS":[27.83,27.83,27.83,27.83,27.83,27.94,27.94,27.94,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,28,28,28],"XFIV":[48.83,48.83,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.47,48.46,48.47,48.47,48.47,48.47,48.47,48.47,48.73,48.75,48.75,48.75,48.53,48.53,48.53,48.52,48.52,48.52,48.52,48.52,48.4,48.4,48.42,48.53,48.53],"XTR":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,28.21,28.21,27.89,27.89,27.89,27.89],"HEZU":[45.92,45.92,45.855,46.57,46.57,46.57,46.57,46.57,46.57,46.29,47.2,47.26,47.26,47.26,47.26,47.26,48.1,48.1,47.96,47.81,47.81,47.81,48.035,48.38,48.38,48.215,47.91,47.91,47.91,47.94,47.94,47.94,48.145,49.02,49.02],"SKOR":[48.62,48.55,48.46,48.475,48.525,48.285,48.285,48.285,48.285,48.125,48.32,48.345,48.345,48.345,48.345,48.345,48.465,48.51,48.51,48.635,48.635,48.635,48.305,48.305,48.335,48.405,48.215,48.215,48.215,48.215,48.29,48.26,48.415,48.425,48.425],"AINP":[25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,24.87,24.87,24.87,24.87,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OCTP":[31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93],"QCJL":[24.73,24.79,24.77,24.81,24.81,24.8,24.8,24.8,24.79,24.79,24.84,24.86,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.84,24.84,24.89,24.89,24.89],"EWO":[38.64,38.64,38.64,38.64,39.37,39.37,39.37,39.37,39.26,39.26,39.58,39.74,39.74,39.74,39.74,39.74,39.74,39.74,40.49,41.37,41.37,41.37,41.08,41.37,40.66,40.66,40.55,40.55,40.55,40.05,39.87,39.82,41.15,41.95,41.95],"URSP":[45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,47.5,47.5,46.415,46.415,46.415,46.415,46.51,46.31,48.29,48.29,48.29],"SPRX":[45.37,47.9,45.8,49.52,50.23,48.2,48.2,48.2,46.31,46.85,48.85,51.33,52.8,52.8,52.8,52.8,55.23,55.29,55.79,54.92,54.92,54.92,55.31,58.4,58,57.675,51.85,51.85,51.85,53.83,51.49,51.2,54.55,55.67,55.67],"CPST":[27.57,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.69,27.69,27.69,27.74,27.76,27.76],"PIO":[46.02,45.69,44.86,44.41,44.41,43.57,43.57,43.57,43.71,43.71,43.71,43.71,43.97,43.97,43.97,43.97,43.97,43.97,43.97,44.175,44.175,44.175,44.175,44.175,44.24,44.24,44.24,44.24,44.24,43.37,43.37,43.37,43.515,43.515,43.515],"BNDW":[68.34,68.16,67.96,68.02,68.055,67.57,67.57,67.57,67.67,67.51,67.86,67.925,68.01,68.01,68.01,68.01,68.24,68.3,68.39,68.425,68.425,68.425,68.145,68.24,68.065,68.145,67.94,67.94,67.94,67.91,67.98,67.9,68.29,68.3,68.3],"COPX":[85.95,87.59,91.09,91.95,89.39,83.02,83.02,83.02,81.87,79.39,82.31,82.985,83.36,83.36,83.36,83.36,87.48,86.05,88.41,88.07,88.07,88.07,90.06,93.67,90.12,90.2,80.575,80.575,80.575,81.34,80.2,77.49,83.13,86,86],"SMHB":[3.97,3.97,3.97,3.97,3.97,3.71,3.71,3.71,3.74,3.74,3.79,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.93,3.93,3.93,3.93,3.93],"NBIE":[25.785,25.785,25.785,25.785,25.88,25.88,25.88,25.88,25.57,25.57,25.57,26.02,26.02,26.02,26.02,26.02,26.02,26.09,26.09,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14],"MSTQ":[34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16],"AIS":[67.545,70.91,67.975,70.9,71.13,67.94,67.94,67.94,65.69,65.41,68.215,70.165,71.39,71.39,71.39,71.39,76.55,75.77,76.875,76.19,76.19,76.19,78.675,81.9,82.45,80.35,70.9,70.9,70.9,74.09,72.895,70.61,76.26,76.825,76.825],"ARMH":[95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.38,106.6,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,137.95,158.24,158.24],"INCM":[29.22,29.19,29.23,29.14,29.2,29.05,29.05,29.05,29.18,29.08,29.23,29.28,29.37,29.37,29.37,29.37,29.34,29.39,29.44,29.4,29.4,29.4,29.29,29.33,29.205,29.34,29.025,29.025,29.025,29.08,29.18,29.08,29.31,29.36,29.36],"DEUS":[63.21,63.21,63.21,63.21,63.505,63.505,63.505,63.505,63.505,63.505,63.225,63.225,63.225,63.225,63.225,63.225,63.225,64.38,64.38,64.38,64.38,64.38,63.85,64.4,64.835,64.835,64.835,64.835,64.835,64.835,63.89,64.08,64.49,65.61,65.61],"SYLD":[78.68,78.2,78.06,77.36,77.68,76.97,76.97,76.97,76.97,77.25,78,77.76,78.89,78.89,78.89,78.89,79,79.48,78.65,78.12,78.12,78.12,78.51,78.76,78.67,79.04,78.24,78.24,78.24,78.96,79.29,79.07,80.03,80.03,80.03],"GOOW":[82.43,82.43,78.55,82.03,82.03,82.03,82.03,82.03,82.03,79.1,77.26,77,77,77,77,77,77,77,77,76.23,76.23,76.23,74.4,74.4,74.4,73,72.72,72.72,72.72,70.685,70.63,70.63,67.28,67.28,67.28],"USVM":[103.92,103.25,103.25,102.03,102.63,100.87,100.87,100.87,100.87,100.39,102.62,102.895,103.7,103.7,103.7,103.7,105.18,105.29,105.07,105.07,105.07,105.07,104.08,105.07,104.76,104.76,104.28,104.28,104.28,104.85,105.3,104.73,106.59,107.91,107.91],"CBTO":[20.27,20.37,20.37,20.37,20.37,20.19,20.19,20.19,20.04,20.04,20.05,20.04,20.04,20.04,20.04,20.04,20.02,20.02,20.02,20.02,20.02,20.02,20.02,19.78,19.75,19.74,19.72,19.72,19.72,19.72,19.79,19.79,19.71,19.72,19.72],"AAPR":[29.49,29.49,29.49,29.49,29.49,29.34,29.34,29.34,29.34,29.34,29.38,29.43,29.43,29.43,29.43,29.43,29.47,29.47,29.49,29.49,29.49,29.49,29.49,29.51,29.47,29.49,29.49,29.49,29.49,29.49,29.41,29.35,29.35,29.35,29.35],"BUFT":[25.75,25.72,25.74,25.77,25.79,25.75,25.75,25.75,25.79,25.79,25.8,25.82,25.82,25.82,25.82,25.82,25.86,25.86,25.86,25.865,25.865,25.865,25.89,25.88,25.875,25.9,25.855,25.855,25.855,25.855,25.855,25.855,25.88,25.9,25.9],"RINF":[32.04,32.04,32.04,32.62,32.62,32.62,32.62,32.62,32.62,32.62,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,32.84,32.84,32.87,32.55,32.61,32.61],"DJIA":[21.61,21.67,21.72,21.68,21.82,21.75,21.75,21.75,21.57,21.56,21.69,21.68,21.79,21.79,21.79,21.79,21.78,21.86,21.95,21.975,21.975,21.975,21.95,21.95,21.95,21.96,21.96,21.96,21.96,21.955,21.975,21.82,21.98,22.04,22.04],"IEZ":[30.25,30.99,31.38,31.39,31.55,31.5,31.5,31.5,32.535,32.255,32.37,31.91,31.87,31.87,31.87,31.87,31.905,30.6,30.32,30.04,30.04,30.04,30.06,30.79,30.84,31.415,29.71,29.71,29.71,30.81,30.2,30.31,30.49,30.61,30.61],"AOA":[96.59,96.71,96.24,96.55,97.055,95.71,95.71,95.71,95.76,95.125,96.33,96.57,97.01,97.01,97.01,97.01,97.61,97.67,97.47,98.12,98.12,98.12,98.44,98.64,97.95,98.2,95.93,95.93,95.93,96.18,95.93,94.95,96.82,97.24,97.24],"SDEM":[32.85,32.85,32.66,32.66,32.66,32.66,32.66,32.66,32.66,31.82,31.82,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.97,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"BALI":[33.385,33.37,33.42,33.61,33.86,33.52,33.52,33.52,33.64,33.48,33.715,33.81,33.97,33.97,33.97,33.97,34.1,34.09,34.25,34.27,34.27,34.27,34.1,34.13,33.94,34.07,33.27,33.27,33.27,33.41,33.3,32.97,33.46,33.575,33.575],"EGGY":[38.2,39.87,38.67,40.22,40.08,38.92,38.92,38.92,36.5,37.18,38.17,39.77,40.44,40.44,40.44,40.44,41.495,41.5,40.52,40.025,40.025,40.025,41.23,42.805,42.24,41.835,38.8,38.8,38.8,39.49,38.86,38.1,38.1,40.88,40.88],"ONEZ":[27.33,27.47,27.47,27.63,27.63,27.54,27.54,27.54,27.31,27.26,27.26,27.48,27.48,27.48,27.48,27.48,27.735,27.735,27.855,27.92,27.92,27.92,27.86,27.86,27.87,27.875,27.875,27.875,27.875,27.875,27.27,27.27,27.27,27.495,27.495],"ROPE":[28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,29.06,29.06,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33],"KOMP":[68.13,68.36,68.18,69.195,69.87,67.76,67.76,67.76,67.23,66.47,68.19,68.15,70.43,70.43,70.43,70.43,70.43,72.54,74.4,74.35,74.35,74.35,74.2,75.28,75.28,74.32,69.56,69.56,69.56,70.33,69.29,67.75,69.63,70.52,70.52],"SPHY":[23.465,23.415,23.385,23.385,23.385,23.295,23.295,23.295,23.29,23.24,23.385,23.4,23.41,23.41,23.41,23.41,23.475,23.465,23.49,23.53,23.53,23.53,23.38,23.385,23.325,23.37,23.27,23.27,23.27,23.285,23.315,23.27,23.4,23.41,23.41],"CGUS":[43.115,43.2,43.235,43.455,43.965,43.455,43.455,43.455,43.395,42.97,43.405,43.59,43.655,43.655,43.655,43.655,43.89,43.93,44.145,44.22,44.22,44.22,44.385,44.465,44.135,44.35,43.175,43.175,43.175,43.345,43.41,42.665,43.485,43.7,43.7],"CDEI":[85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,90.1,90.1,90.1,90.1,90.1,89.85,89.85,89.85,89.85,89.85,89.85],"MTUL":[26.71,26.71,26.71,26.71,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26],"IYY":[179.11,179.79,178.43,178.43,178.43,178.43,178.43,178.43,179.16,177.63,179.85,180.205,181.355,181.355,181.355,181.355,181.355,182.44,183.44,183.85,183.85,183.85,184.7,184.7,184.7,184.7,184.7,184.7,184.7,181.4,179.39,177.7,179.44,180.48,180.48],"BKAG":[41.94,41.95,41.82,41.82,41.91,41.58,41.58,41.58,41.56,41.42,41.62,41.66,41.62,41.62,41.62,41.62,41.83,41.89,41.97,42.005,42.005,42.005,41.81,41.85,41.76,41.82,41.66,41.66,41.66,41.66,41.72,41.705,41.915,41.85,41.85],"PAMC":[52.49,52.49,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.44,52.44,52.44,52.44,52.44,54.07,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,55.235,55.235],"RONB":[23.3,23.17,23.04,22.8,22.81,22.79,22.79,22.79,23.1,22.89,23.22,23.47,23.71,23.71,23.71,23.71,23.87,23.87,24.225,24.33,24.33,24.33,24.705,24.33,24.07,24.21,23.9,23.9,23.9,23.97,23.91,23.705,23.89,24.7,24.7],"CGMU":[27.38,27.39,27.33,27.305,27.31,27.18,27.18,27.18,27.2,27.13,27.175,27.18,27.21,27.21,27.21,27.21,27.31,27.355,27.39,27.36,27.36,27.36,27.385,27.405,27.39,27.435,27.38,27.38,27.38,27.395,27.415,27.38,27.4,27.385,27.385],"MBS":[8.685,8.68,8.655,8.64,8.64,8.63,8.63,8.63,8.595,8.58,8.58,8.605,8.605,8.605,8.605,8.605,8.625,8.62,8.62,8.635,8.635,8.635,8.615,8.615,8.615,8.615,8.6,8.6,8.6,8.6,8.59,8.59,8.59,8.62,8.62],"FUTY":[57.86,58.42,58.58,57.745,58.015,56.69,56.69,56.69,56.81,57.28,57.54,58.07,58.68,58.68,58.68,58.68,58.685,58.38,57.76,57.52,57.52,57.52,55.98,56.89,56.69,56.93,57.33,57.33,57.33,56.32,56.86,56.87,56.88,57.54,57.54],"PJFG":[113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,117.64,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,113.5,113.88,113.88],"REW":[7.18,6.9,7.26,7.03,6.895,6.96,6.96,6.96,7.175,7.22,6.97,6.84,6.7,6.7,6.7,6.7,6.33,6.415,6.415,11.91,11.91,11.91,11.27,11.27,11.27,11.5,13.21,13.21,13.21,12.64,13.35,13.63,12.645,12.42,12.42],"UBND":[21.755,21.705,21.635,21.64,21.625,21.495,21.495,21.495,21.475,21.395,21.515,21.545,21.555,21.555,21.555,21.555,21.63,21.655,21.7,21.73,21.73,21.73,21.695,21.715,21.675,21.705,21.615,21.615,21.615,21.6,21.555,21.555,21.675,21.635,21.635],"MHY":[24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93],"ISCB":[71.46,71.46,70.41,70.72,71.32,71.32,71.32,71.32,71.32,71.32,70.28,70.28,71.16,71.16,71.16,71.16,71.16,72.53,72.53,72.44,72.44,72.44,72.44,72.39,72.39,72.84,72.84,72.84,72.84,72.84,72.84,72.84,72.84,72.84,72.84],"EFAD":[42.73,42.67,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.76,42.76,42.76,42.76,42.76,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.36,42.84,42.84],"PPA":[167.43,169.43,169.89,169.96,169.345,164.82,164.82,164.82,165.815,165.02,167.915,167.74,170.21,170.21,170.21,170.21,174.08,174.45,178.22,177.65,177.65,177.65,173.57,172.79,169.92,173.53,170.105,170.105,170.105,169.77,171.78,167.6,176.28,174.11,174.11],"SMB":[17.275,17.275,17.26,17.25,17.255,17.255,17.255,17.255,17.235,17.23,17.245,17.235,17.235,17.235,17.235,17.235,17.28,17.28,17.3,17.32,17.32,17.32,17.32,17.305,17.305,17.32,17.31,17.31,17.31,17.315,17.325,17.325,17.325,17.325,17.325],"KGLD":[31.55,31.77,31.6,31.45,31.375,30.48,30.48,30.48,30.495,29.81,30.325,29.95,30.11,30.11,30.11,30.11,30.1,30.1,30.065,30.435,30.435,30.435,30.01,29.96,29.96,29.52,28.52,28.52,28.52,28.44,27.92,26.81,27.56,27.56,27.56],"SCDL":[49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93],"QVMT":[62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,64.76,64.94,64.94,64.94,64.94,64.94,64.94,64.94,64.94,67.19,67.19,67.19,67.19,67.19,65.77,65.77,65.77,65.77,66.305,66.305,66.305,66.31,66.31,65.77,66.53,66.53,66.53],"QBTX":[16.94,18.9,16.365,14.94,15.97,13.26,13.26,13.26,11.6,10.56,11.87,20.14,25.34,25.34,25.34,25.15,22.51,22.59,25.46,26.095,26.095,26.095,24.785,25.95,21.81,22.44,16.25,16.25,16.25,18.53,15.215,15.22,15.52,15.185,15.185],"BABX":[30.04,28.78,27.78,32.25,30.26,26.47,26.47,26.47,27.01,27.595,27.29,26.04,25.49,25.49,25.49,25.49,25.31,24.54,24.05,23.2,23.2,23.2,23.64,25.62,24.36,23.82,21.85,21.85,21.85,21.5,21.41,19.96,19.185,19.31,19.31],"SHEH":[68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68],"CAMX":[32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76],"LALT":[24.655,24.87,24.97,24.86,24.86,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.76,24.76,24.76,24.76,24.76,24.81,24.81,24.76,24.76,24.76,24.8,24.8,24.745,24.745,24.59,24.59,24.59,24.53,24.34,24.34,24.34,24.405,24.405],"SBIO":[55.19,55.42,55.42,55.42,55.42,55.42,55.42,55.42,53.04,51.04,52.79,53.705,53.78,53.78,53.78,53.78,53.16,53.755,53.755,54.06,54.06,54.06,52.95,50.79,50.79,51.81,52.16,52.16,52.16,50.19,51.62,50.57,51.685,51.685,51.685],"MS.PRP":[25.28,25.28,25.28,25.305,25.275,25.19,25.19,25.19,25.19,25.095,25.15,25.2,25.16,25.16,25.16,25.16,25.225,25.25,25.25,25.25,25.25,25.25,25.265,25.265,25.2,25.2,25.185,25.185,25.185,25.18,25.31,25.31,25.28,25.32,25.32],"ATFV":[38.03,38.03,38.03,38.06,38.06,38.06,38.06,38.06,38.3,38.3,38.3,38.3,39.59,39.59,39.59,39.59,39.59,39.59,40.58,40.62,40.62,40.62,41.82,41.38,40.8,41.48,40.23,40.23,40.23,40.23,37.53,38.13,38.13,38.13,38.13],"WEED":[21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,24.36,24.36,24.36,24.59,24.59,24.59,24.59,24.59,24.59],"TCHI":[24.83,25.41,25.41,26.04,26.04,24.63,24.63,24.63,24.63,24.66,24.89,24.89,24.66,24.66,24.66,24.66,24.66,24.66,25.41,25.55,25.55,25.55,25.55,25.55,25.55,25.945,25.945,25.945,25.945,25.945,24.915,24.915,24.915,24.915,24.915],"XSLV":[50.05,50.05,50.05,48.86,48.86,48.65,48.65,48.65,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.16,49.66,48.99,48.99,48.99,48.99,48.99,48.99,50.74,51.01,51.16,51.65,51.65],"FLCC":[34.51,34.58,34.58,34.58,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,34.56,34.56,34.56,34.56,34.56],"KNO":[53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86],"APXM":[31.53,31.62,31.51,31.51,31.64,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.68,31.68,31.68,31.68,31.56,31.56,31.56,31.6,31.6,31.6,31.6,31.6,31.6],"GTOH":[25.51,25.51,25.51,25.51,25.51,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49],"BULU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMBX":[51.735,51.735,51.36,51.37,51.37,50.98,50.98,50.98,50.98,50.98,50.96,51.07,51.18,51.18,51.18,51.18,51.18,51.18,51.18,51.65,51.65,51.65,51.65,51.65,51.235,51.235,51.235,51.235,51.235,51.235,51.06,51.06,51.06,51.06,51.06],"BAPR":[52.39,52.55,52.43,52.63,52.63,52.63,52.63,52.63,52.63,52.53,52.63,52.68,52.83,52.83,52.83,52.83,52.96,52.96,52.96,52.96,52.96,52.96,53.295,53.295,53.295,53.23,52.91,52.91,52.91,52.91,52.91,52.91,52.91,52.91,52.91],"DFIP":[42.255,42.255,42.165,42.16,42.125,41.925,41.925,41.925,41.915,41.52,41.635,41.595,41.59,41.59,41.59,41.59,41.775,41.81,41.92,41.94,41.94,41.94,41.875,41.925,41.83,41.83,41.635,41.635,41.635,41.61,41.635,41.625,41.77,41.765,41.765],"BABW":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,25.22,25.22,25.22,22.77,22.77,22.77],"DIVE":[24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,25.78,25.78],"XVOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INQQ":[12.87,12.46,12.06,12.06,12.14,12.03,12.03,12.03,11.97,11.97,12.135,12.17,12.2,12.2,12.2,12.2,12.225,12.28,12.305,12.32,12.32,12.32,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,11.95,11.92,11.745,12.14,12.14],"CIFU":[27.13,26.48,24.58,28.4,31.14,26.175,26.175,26.175,21.19,22.15,24.12,28.12,29.39,29.39,29.39,29.39,32.69,35.9,35.83,34.42,34.42,34.42,36.425,41.795,43.495,41.73,41.73,41.73,41.73,33.54,31.155,27.18,28.53,35.61,35.61],"FNOV":[57.66,57.66,57.56,57.72,57.87,57.7,57.7,57.7,57.63,57.585,57.585,57.8,57.94,57.94,57.94,57.94,57.94,58.18,58.18,58.35,58.35,58.35,58.44,58.475,58.475,58.5,58.5,58.5,58.5,58.09,58.09,57.71,57.36,57.36,57.36],"CD":[6.44,5.98,6.02,6.14,7.5,8.28,8.28,8.28,10.51,9.63,9.15,9.44,7.52,7.52,7.52,7.52,8.63,8.635,8.67,8.26,8.26,8.26,8.59,9.05,8.04,6.54,5.29,5.29,5.29,4.98,4.815,4.95,4.75,4.775,4.775],"SBB":[11.8,11.8,12.1,12.1,12.1,12.1,12.1,12.1,12.32,12.37,12.12,12.22,11.98,11.98,11.98,11.98,11.98,11.78,11.78,11.78,11.78,11.78,11.78,11.78,23.8,23.8,23.8,23.8,23.8,23.71,23.71,23.71,23.71,23.71,23.71],"UTEN":[43.485,43.34,43.34,43.08,43.08,42.725,42.725,42.725,42.725,42.51,42.81,42.81,42.82,42.82,42.82,42.82,42.82,43.155,43.155,43.2,43.2,43.2,43.1,43.17,43.17,43.17,42.9,42.9,42.9,42.9,42.9,42.9,43.16,43.12,43.12],"NXTE":[44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,48.74,48.74,48.74,48.74,48.45,48.45,48.45,48.45,48.45],"SGRW":[18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,24.03,24.03],"RSPS":[29.86,29.475,29.72,29.62,29.69,29.785,29.785,29.785,30.01,29.97,29.9,29.86,30.05,30.05,30.05,30.05,29.69,30.21,30.225,30.225,30.225,30.225,30.225,30.225,30.225,29.16,29.64,29.64,29.64,29.64,30.01,30.01,30.01,30.01,30.01],"IJUN":[30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.65,30.65,30.65,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,31.08,31.08,31.08,31.03,31.1,31.02,31.02,30.66,30.66,30.66,30.66,30.64,30.64,31.04,31.13,31.13],"LDEM":[61.36,61.36,61.36,61.36,61.36,61.29,61.29,61.29,61.29,61.29,61.29,61.29,61.22,61.22,61.22,61.22,61.22,61.22,61.96,61.96,61.96,61.96,62.18,62.18,62.635,62.635,62.635,62.635,62.635,62.635,62.635,62.635,62.635,62.635,62.635],"GVLU":[26.48,25.97,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,26.35,26.35,26.35,26.35,26.38,26.38,26.54,26.525,26.525,26.525,26.525,26.54,26.37,26.57,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"BAMY":[27.78,27.78,27.67,27.67,27.67,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.45,27.45,27.45,27.45,27.45,27.39,27.42,27.355,27.355,27.355,27.32,27.365,27.365,27.47,27.42,27.42],"SNOU":[16.58,16.31,16.31,15.99,16.61,17.48,17.48,17.48,19.26,20.44,19.3,19.22,21.16,21.16,21.16,21.16,22.46,34.75,37.43,42.47,42.47,42.47,52.61,45.01,37.75,39.2,36.22,36.22,36.22,37,35.86,39.2,37.27,34.69,34.69],"DFAW":[81.7,81.7,81.395,81.745,82.095,82.095,82.095,82.095,80.85,80.365,81.39,81.655,82.115,82.115,82.115,82.115,82.115,82.8,83.085,83.155,83.155,83.155,83.45,83.45,83.225,83.63,83.63,83.63,83.63,83.63,81.42,80.605,80.605,82.725,82.725],"IQDF":[34.68,34.75,34.43,34.61,34.61,33.855,33.855,33.855,33.97,33.99,34.42,34.595,34.55,34.55,34.55,34.55,34.95,34.955,34.94,34.895,34.895,34.895,35.065,35.31,35,34.94,33.81,33.81,33.81,34.08,34.14,33.905,34.965,35.22,35.22],"HYSD":[20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.09,20.09,20.09,20.09,20.16,20.16],"TXXI":[49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,50.255,50.255,50.255,50.255,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.605,50.605,50.605],"MSMR":[36.54,36.54,36.54,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.84,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,36.59,36.59,36.59,36.59,36.59,36.59],"CPSN":[27.46,27.46,27.46,27.46,27.46,27.51,27.51,27.51,27.51,27.51,27.49,27.57,27.57,27.57,27.57,27.57,27.57,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.62,27.62,27.62,27.58,27.58,27.58,27.58,27.58,27.58],"APRT":[44.88,44.88,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.84,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78],"GCC":[25.38,25.38,26.47,26.32,26.32,25.62,25.62,25.62,25.72,25.72,25.52,25.45,25.39,25.39,25.39,25.39,25.16,24.9,25,24.9,24.9,24.9,24.9,24.9,25.19,25.19,24.15,24.15,24.15,24.15,23.96,23.89,23.89,23.78,23.78],"GDOG":[13.26,13.26,13.26,13.26,13.26,13.265,13.265,13.265,12.3,12.13,12.13,12.13,12.13,12.13,12.13,12.13,11.8,11.8,11.8,11.8,11.8,11.8,11.685,11.685,11.04,10.445,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525],"VLU":[229.11,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25],"AAAC":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"BRHY":[51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.41,51.41,51.41,51.41,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.88,50.88,50.88],"VT":[155.15,155.325,154.34,155.41,156.03,153.5,153.5,153.5,153.7,152.65,154.635,155.19,155.57,155.57,155.57,155.57,157.39,157.15,157.86,158.08,158.08,158.08,158.585,159.34,157.97,158.54,153.695,153.695,153.695,154.46,154.32,151.92,155.59,156.28,156.28],"XHYT":[34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEEK":[100.06,100.07,100,100,100.01,100.045,100.045,100.045,100.075,100.075,100.075,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04,100.04],"BJAN":[57.48,57.48,57.84,57.84,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83],"BGLD":[17.36,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.22,17.22,17.22,17.22,17.31,17.31,17.31,17.31,17.36,17.25,17.12,17.12,17.12,17.12,17.12,17.21,17.13,17.13,17.13,17.13,17.13,16.88,16.84,16.84,16.84,16.67,16.67],"EMC":[36.79,36.79,36.15,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,38.685,38.685,35.98,35.98,35.98,35.98,36.27,36.27,36.27,37.42,37.42],"SPUT":[27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.73,28.58,28.58,28.58,27.99,27.99,27.81,27.81,27.81,27.81],"FFLS":[22.8,22.8,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.74,22.74,22.82,22.82,22.82,22.82,22.82,22.875,23.24,23.13,23.13,23.13,23.11,23.3,23.28,23.34,23.34,23.34,23.34,23.34,22.63,22.63,22.575,22.575,22.575],"QTUM":[144.98,147.75,143.9,146.82,147.86,143.3,143.3,143.3,141.905,140.61,145.23,149.38,153.51,153.51,153.51,153.51,158.5,156.51,159.055,159.81,159.81,159.81,162.79,168.8,167.745,166.49,152.815,152.815,152.815,157.855,153.785,151.03,159.31,161.2,161.2],"SDCP":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"FFTY":[40.7,41.95,41.95,41.58,41.83,40.93,40.93,40.93,39.59,38.87,39.81,39.81,39.945,39.945,39.945,39.945,40.95,40.95,41.03,41.03,41.03,41.03,41.03,41.9,41.795,42.29,39.08,39.08,39.08,39.08,38.65,39.1,39.83,41.38,41.38],"EXEQ":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"SMOG":[153.4,153.4,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,153.53,153.53,153.53,152.34,152.34,152.34,152.34,145.08,145.08,145.08,145.08,145.08,145.08],"SEIX":[23.345,23.345,23.34,23.34,23.34,23.35,23.35,23.35,23.35,23.335,23.21,23.205,23.24,23.24,23.24,23.24,23.22,23.22,23.235,23.235,23.235,23.235,23.235,23.23,23.23,23.23,23.23,23.23,23.23,23.245,23.24,23.23,23.22,23.26,23.26],"SPDN":[8.81,8.795,8.805,8.76,8.69,8.8,8.8,8.8,8.81,8.87,8.78,8.76,8.735,8.735,8.735,8.735,8.68,8.68,8.635,8.62,8.62,8.62,8.6,8.59,8.65,8.62,8.845,8.845,8.845,8.825,8.855,8.995,8.85,8.8,8.8],"FSMB":[20.015,19.99,19.99,19.975,19.985,19.945,19.945,19.945,19.955,19.935,19.95,19.885,19.91,19.91,19.91,19.91,19.935,19.955,19.98,19.995,19.995,19.995,19.975,20,20.01,20.01,20.005,20.005,20.005,20.01,20.015,20,20,20.005,20.005],"DEEF":[38.35,38.35,38.35,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,38.91,38.91,38.91,38.91,38.91],"GLNK":[9.2,9.47,9.165,9.05,9.44,9.44,9.44,9.44,8.42,8.42,8.51,8.51,8.37,8.37,8.37,8.37,8.39,8.27,8,7.97,7.97,7.97,7.91,7.575,7.27,7.13,6.48,6.48,6.48,7.11,6.995,6.75,7.055,6.97,6.97],"FAS":[130.34,129.82,132.85,128.43,130.38,129.31,129.31,129.31,133.68,129.06,132.8,133.63,134.93,134.93,134.93,134.93,134.41,130.745,129.86,131.93,131.93,131.93,130.75,131.05,126.65,136.44,137.13,137.13,137.13,134.78,137.97,136.265,139.1,144.83,144.83],"JHML":[85.04,85.04,85.04,87.1,87.1,87.1,87.1,87.1,86.51,86.51,86.8,86.8,87.8,87.8,87.8,87.8,88.375,88.45,88.48,88.97,88.97,88.97,89.12,89.12,89.12,89.12,89.12,89.12,89.12,87.88,86.36,87.11,86.8,88.58,88.58],"ETHO":[74.53,74.33,74.33,74.33,74.33,74.33,74.33,74.33,72.78,72.74,73.07,73.07,74.99,74.99,74.99,74.99,75.93,75.99,76.21,76.21,76.21,76.21,76.21,76.83,76.57,77.485,77.485,77.485,77.485,76.28,76.28,75.75,75.75,77.69,77.69],"CGXU":[33.74,33.4,33.035,33.535,33.435,32.53,32.53,32.53,32.7,32.425,33.115,33.56,33.55,33.55,33.55,33.55,34.56,34.405,34.82,34.87,34.87,34.87,35.65,35.86,35.43,35.355,33.54,33.54,33.54,33.975,33.735,33.13,34.65,34.87,34.87],"ONEV":[138.64,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,141.55,141.55,141.55,142.31,144.17,144.17],"AOK":[41.32,41.3,41.11,41.2,41.25,40.875,40.875,40.875,40.885,40.705,41.01,41.085,41.16,41.16,41.16,41.16,41.37,41.39,41.5,41.54,41.54,41.54,41.55,41.51,41.37,41.455,40.99,40.99,40.99,41.005,41.05,40.86,41.29,41.3,41.3],"DDFD":[19.63,19.81,19.81,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.79,19.79,19.79,19.79,19.79,19.87,19.86,19.9,19.92,19.92,19.92,19.92,19.93,19.91,19.94,19.82,19.82,19.82,19.86,19.86,19.74,19.74,19.74,19.74],"DFAR":[25.98,25.98,25.995,25.81,25.72,25.325,25.325,25.325,25.635,25.745,26.045,26.08,26.12,26.12,26.12,26.12,26.27,26.21,26.095,25.88,25.88,25.88,25.41,25.515,25.585,25.93,26.14,26.14,26.14,25.795,26.37,26.405,26.4,26.64,26.64],"BGRN":[47.56,47.475,47.475,47.36,47.36,47.18,47.18,47.18,47.18,47.18,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.36,47.36,47.36,47.36,47.175,47.27,47.2,47.275,47.275,47.275],"FJUL":[58.52,58.59,58.55,58.64,58.77,58.61,58.61,58.61,58.66,58.575,58.575,58.75,58.91,58.91,58.91,58.91,59,59.07,59.13,59.13,59.13,59.13,59.13,59.13,59.17,59.17,59.17,59.17,59.17,59.07,59.07,59.07,58.71,59.08,59.08],"JPME":[120.95,120.95,120.95,120.95,120.95,118.49,118.49,118.49,118.49,118.49,118.49,118.49,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13],"NFLU":[25.855,24.41,25.71,25.63,25.24,25.29,25.29,25.29,26.35,26.36,26.005,26.45,26,26,26,26,25.58,25.55,24.71,24.53,24.53,24.53,24.48,22.95,22.03,22.02,22.335,22.335,22.335,22.59,21.995,22.18,21.8,21.25,21.25],"YSS":[34.74,36.005,31.94,28.225,29.005,24.025,24.025,24.025,25.9,25.68,25.84,28.435,29,29,29,29,33.28,35.13,31.98,32.705,32.705,32.705,29.83,31.91,30.45,29.66,29.055,29.055,29.055,28.99,27.6,27.55,33.735,27.77,27.77],"CORP":[97.06,96.845,96.55,96.575,96.575,96.015,96.015,96.015,96.02,95.505,96.14,95.95,96.315,96.315,96.315,96.315,96.71,96.84,96.98,97.095,97.095,97.095,96.69,96.755,96.475,96.625,96.625,96.625,96.625,96.05,96.25,96.15,96.34,96.7,96.7],"DBND":[45.77,45.775,45.555,45.555,45.515,45.28,45.28,45.28,45.22,45.085,45.085,45.32,45.3,45.3,45.3,45.3,45.47,45.47,45.6,45.67,45.67,45.67,45.445,45.445,45.395,45.435,45.215,45.215,45.215,45.215,45.2,45.26,45.43,45.4,45.4],"PXIU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NETG":[9.1,9.01,8.39,8.85,9.475,9.52,9.52,9.52,9.59,10.05,10.44,10.63,10.9,10.9,10.9,10.9,11.15,10.52,11.97,12.915,12.915,12.915,16.855,17.17,16.295,16.66,14.39,14.39,14.39,14.42,12.58,11.33,11.71,11.65,11.65],"NBGX":[26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,29,29,29,29,29,29],"RBLU":[5.8,5.655,5.72,5.7,6.24,6.08,6.08,6.08,7.2,6.51,6.81,6.9,7.155,7.155,7.155,7.155,6.8,7.025,7.03,7.16,7.16,7.16,7.14,6.505,6.155,6.04,5.535,5.535,5.535,5.77,5.915,5.915,5.98,5.98,5.98],"CLOU":[22.96,22.49,21.96,21.86,21.845,22.16,22.16,22.16,22.665,22.605,22.73,22.51,22.89,22.89,22.89,22.89,22.925,22.25,23.015,24.28,24.28,24.28,26.38,25.645,24.7,24.78,23.875,23.875,23.875,23.625,23.175,22.87,22.77,22.69,22.69],"PTIN":[35.44,35.975,35.975,35.975,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.91,35.91,35.91,35.91,35.91,35.91,36.54,36.54,36.54,36.54,36.54,36.87,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.58,36.495,36.495],"UDEC":[41.23,41.23,41.23,41.23,41.39,41.39,41.39,41.39,41.23,41.16,41.23,41.37,41.43,41.43,41.43,41.43,41.52,41.52,41.63,41.68,41.68,41.68,41.68,41.74,41.67,41.74,41.74,41.74,41.74,41.48,41.48,41.48,41.17,41.17,41.17],"QMMY":[26.01,26.02,26.06,26.05,26.07,26.07,26.07,26.07,26,25.97,26.14,26.16,26.24,26.24,26.24,26.24,26.41,26.4,26.5,26.55,26.55,26.55,26.61,26.59,26.58,26.52,26.01,26.01,26.01,26.15,25.77,25.7,26.03,26.19,26.19],"DABS":[50.6,50.59,50.59,50.505,50.53,50.53,50.53,50.53,50.46,50.4,50.48,50.45,50.51,50.51,50.51,50.51,50.51,50.65,50.74,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.35,50.35,50.35,50.35,50.45,50.35,50.35,50.49,50.49],"TDVI":[31.475,31.61,30.93,31.11,31.44,31.19,31.19,31.19,31.1,30.8,31.18,31.38,32.15,32.15,32.15,32.15,32.68,32.44,32.92,34.14,34.14,34.14,34.96,35.49,35.02,34.45,32.8,32.8,32.8,32.695,32.2,31.54,32.13,32.47,32.47],"JANI":[25.14,25.14,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.51,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.66,25.66,25.66,25.66,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.66,25.66,25.66],"FTNJ":[8.77,8.77,8.77,8.735,8.735,8.7,8.7,8.7,8.695,8.695,8.69,8.69,8.7,8.7,8.7,8.7,8.745,8.76,8.77,8.79,8.79,8.79,8.775,8.785,8.78,8.78,8.78,8.78,8.78,8.78,8.785,8.775,8.79,8.785,8.785],"BTF":[21.02,21.02,21.02,21.02,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,20.465,20.465,20.465,20.465,20.465,19.81,19.41,19.41,19.41,19.41,19.41,19.41,19.41,16.94,15.53,15.53,15.53,15.53,15.53,16.035,16.035,16.035,16.035],"CPNQ":[27.02,27.02,27.02,27.02,27.02,27.23,27.23,27.23,27.21,27.21,27.24,27.26,27.26,27.26,27.26,27.26,27.31,27.31,27.31,27.31,27.31,27.31,27.37,27.37,27.37,27.37,27.24,27.24,27.24,27.29,27.2,27.18,27.27,27.27,27.27],"FFF":[23.35,23.35,23.35,23.22,23.64,23.64,23.64,23.64,23.16,23.16,23.32,23.32,23.32,23.32,23.32,23.32,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,25.44,24.485,24.485,24.485,24.57,24.57,24.57,23.7,23.7,23.7],"INFO":[26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.46,26.69,26.69,26.93,26.93,26.93,26.93,27.04,27.04,27.22,27.28,27.28,27.28,27.28,27.5,27.4,27.33,26.83,26.83,26.83,26.81,26.28,26.28,26.6,26.8,26.8],"MBBA":[49.88,49.88,49.88,49.88,49.88,49.27,49.27,49.27,49.27,48.88,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.72,49.72],"SOEZ":[16.075,17.08,16.51,16.51,16.51,15.57,15.57,15.57,14.64,14.62,14.92,15.23,15.23,15.23,15.23,15.23,14.77,14.57,14.24,14.09,14.09,14.09,13.77,13.2,12.51,12.51,12.51,12.51,12.51,12.51,12.51,11.03,11.03,11.03,11.03],"IREZ":[6.955,8.11,7.82,8.26,7.27,8.645,8.645,8.645,9.42,10.43,8.31,6.59,6.895,6.895,6.895,6.895,6.19,4.51,5.04,5.09,5.09,5.09,4.8,4.63,4.79,5.32,6.61,6.61,6.61,5.48,6.39,7.04,5.56,4.975,4.975],"TTDU":[4.71,4.13,3.99,3.73,3.7,3.96,3.96,3.96,4.33,3.94,3.78,3.97,4.37,4.37,4.37,4.37,4.3,4.34,3.99,4.03,4.03,4.03,4.66,3.8,3.595,3.77,3.4,3.4,3.4,3.19,3.35,3.16,3,3.13,3.13],"VCSH":[79.13,79.06,78.98,79.02,78.95,78.8,78.8,78.8,78.78,78.67,78.88,78.89,78.88,78.88,78.88,78.88,79.03,79.07,79.12,79.2,79.2,79.2,78.855,78.84,78.79,78.85,78.615,78.615,78.615,78.64,78.73,78.71,78.93,78.92,78.92],"LCF":[43.2,43.2,43.2,44.21,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44,44,44,44,44,44,44,44,44,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52],"CBLS":[31.92,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,34.12,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84],"USFE":[34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.81,34.81,34.9,34.9,34.9,34.9,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85],"UBRL":[16.825,17.14,17.39,16.74,16.715,16.715,16.715,16.715,16.91,16.29,16.59,16.03,15.26,15.26,15.26,15.26,14.64,14.79,14.895,14.47,14.47,14.47,16.11,15.04,15.145,15.39,14.605,14.605,14.605,14.62,14.35,13.8,13.91,13.795,13.795],"IDYN":[29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,30.02,30.02,30.78,30.78,30.78,30.78,30.78,31.04,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61],"HELO":[67.655,67.6,67.67,67.755,67.89,67.72,67.72,67.72,67.74,67.68,67.79,67.8,67.775,67.775,67.775,67.775,67.88,67.95,67.98,68.03,68.03,68.03,68.21,68.06,67.92,67.93,67.235,67.235,67.235,67.36,67.21,66.87,67.22,67.285,67.285],"QUAL":[210.33,210.5,210.37,210.99,212.345,210.45,210.45,210.45,210.88,209.54,212.205,212.68,214.19,214.19,214.19,214.19,215.78,215.22,215.8,215.54,215.54,215.54,215.9,215.82,215.565,217.31,213.03,213.03,213.03,213.9,214.2,212.36,215.87,216.97,216.97],"MGMT":[48.52,48.35,48.09,48.09,47.64,47.64,47.64,47.64,46.85,46.42,47.14,47.14,47.6,47.6,47.6,47.6,47.6,48.25,48.45,48.48,48.48,48.48,48.48,48.99,48.56,49.26,49.26,49.26,49.26,49.26,49.26,49,49.9,50.18,50.18],"GVUS":[59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17],"ADPV":[45.95,45.95,45.59,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.615,46.14,46.14,46.14,46.14,46.63,46.63,46.36,46.84,46.84,46.84,46.84,47.64,47.64,47.64,45.545,45.545,45.545,45.545,46.585,46.585,46.585,48.715,48.715],"FNDE":[41.55,41.62,41.095,41.365,41.13,40.19,40.19,40.19,40.355,40.01,40.415,40.425,40.58,40.58,40.58,40.58,41.275,41.13,41.06,41.135,41.135,41.135,41.65,42.33,41.65,41.49,40.04,40.04,40.04,40.21,40.105,39.795,40.735,41.035,41.035],"ALB.PRA":[78.2,84.035,84.035,79.31,75.75,75.75,75.75,75.75,75.75,67.1,67.43,67.43,67.43,67.43,67.43,67.43,67.43,70.78,70.78,69.43,69.43,69.43,69.43,68.29,68.29,68.29,68.29,68.29,68.29,68.29,61.15,61.15,61.15,61.15,61.15],"PMOC":[25.62,25.62,25.62,25.62,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92],"AGGY":[43.675,43.575,43.445,43.445,43.465,43.465,43.465,43.465,43.11,43,43.23,43.3,43.315,43.315,43.315,43.315,43.33,43.37,43.465,43.57,43.57,43.57,43.57,43.57,43.445,43.445,43.445,43.445,43.445,43.27,43.34,43.355,43.54,43.55,43.55],"VGMS":[51.23,51.23,51.23,51.22,51.22,50.965,50.965,50.965,50.97,50.81,50.99,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.17,51.17],"MGNR":[53.77,54.91,54.81,55.225,55.09,53.08,53.08,53.08,53.1,52.4,53.18,52.95,53.205,53.205,53.205,53.205,54.13,53.84,54.69,54.45,54.45,54.45,55.42,55.42,55.42,55.33,52.55,52.55,52.55,52.55,52.55,52.55,51.16,52.45,52.45],"JEMB":[53.35,53.35,53.75,53.02,53.75,53.39,53.39,53.39,53.39,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.77,53.77,53.77,53.86,53.2,53.2,53.2,53.2,53.2],"FLYU":[37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72],"PEX":[23.01,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.23,22.23,22.23,22.23,22.25,21.58,21.58,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61],"MLPD":[25.23,25.23,25.23,25.23,25.26,25.53,25.53,25.53,25.41,25.39,25.51,25.5,25.5,25.5,25.5,25.5,25.46,25.46,25.17,25.17,25.17,25.17,24.85,24.91,25.27,25.06,25.35,25.35,25.35,25.35,25.35,25.35,25.53,25.53,25.53],"PICK":[64.73,65.88,66.27,67.45,66.29,62.95,62.95,62.95,62.72,60.99,62.76,63.48,63.74,63.74,63.74,63.74,65.895,65.425,66.26,66.095,66.095,66.095,66.96,68.84,67.01,66.5,61.77,61.77,61.77,61.99,61.96,60.36,63.9,65.08,65.08],"GBHI":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"ACWX":[75.76,75.695,74.685,75.48,75.38,73.68,73.68,73.68,74.1,73.515,74.8,75.28,75.095,75.095,75.095,75.095,76.56,76.355,76.455,76.49,76.49,76.49,76.94,77.555,76.72,76.9,73.91,73.91,73.91,74.655,74.7,73.6,76.13,76.46,76.46],"RFLR":[30.46,30.46,30.46,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.19,30.19,30.19,30.19,30.19,30.83,30.99,30.99,30.94,30.94,30.94,30.8,30.8,30.7,30.7,30.59,30.59,30.59,30.59,30.59,30.59,31.36,31.65,31.65],"RSST":[33,33.35,33.61,33.86,33.78,33.405,33.405,33.405,33.44,33.06,33.38,33.42,33.78,33.78,33.78,33.78,33.755,33.46,33.82,33.91,33.91,33.91,34.39,34.73,34.53,34.515,32.1,32.1,32.1,32.61,31.89,31.51,32.095,32.43,32.43],"VEGN":[68.83,72.98,71.25,72.61,73.25,73.25,73.25,73.25,73.25,73.25,73.25,73.25,74.18,74.18,74.18,74.18,75.74,75.74,75.74,77.83,77.83,77.83,78.78,80.68,80.68,80.68,77.605,77.605,77.605,76.6,76.6,76.6,76.6,76.6,76.6],"JABS":[50.06,50.03,49.99,50.04,50.04,49.91,49.91,49.91,49.91,49.82,49.82,49.82,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95],"CSNR":[36.69,37.5,37.65,37.65,37.65,36.91,36.91,36.91,37.17,36.86,37.01,37.2,37.2,37.2,37.2,37.2,37.2,36.83,36.83,36.83,36.83,36.83,37.08,37.57,37.57,37.56,36,36,36,36,35.535,35.535,35.535,35.535,35.535],"FDT":[99.2,99.68,98.75,99.89,99.56,96.695,96.695,96.695,96.41,94.94,96.06,97.01,97.05,97.05,97.05,97.05,100.7,99.5,100.05,100.785,100.785,100.785,100.85,100.04,99.41,98.81,94.2,94.2,94.2,95.305,95,93.54,97.39,97.51,97.51],"EZU":[67.85,67.605,66.77,67.26,67.25,65.92,65.92,65.92,66.77,66.205,67.8,68.25,68,68,68,68,69.145,69,68.8,68.81,68.81,68.81,68.84,69.335,68.515,69.315,67.62,67.62,67.62,68.085,68.51,67.43,69.9,69.945,69.945],"AIUP":[26.62,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.7,27.7,27.7,27.7,27.7,27.7,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41],"SDFI":[35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.45,35.45,35.45],"SIO":[25.71,25.71,25.71,25.66,25.66,25.66,25.66,25.66,25.66,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.73,25.73,25.74,25.74,25.74,25.74,25.74,25.56,25.71,25.71,25.71,25.71,25.71,25.66,25.66,25.66,25.66,25.66],"TUG":[42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78],"LRGE":[82.24,85.47,85.22,86.32,86.32,86.32,86.32,86.32,85.37,85.2,85.2,85.2,86.06,86.06,86.06,86.06,86.06,86.06,86.32,87.455,87.455,87.455,88.19,88.3,88.3,88.3,88.3,88.3,88.3,88.3,83.21,83.21,83.36,83.78,83.78],"NFLW":[21.96,21.96,21.96,21.96,21.96,21.615,21.615,21.615,21.615,22.14,22.14,22.42,22.42,22.42,22.42,22.42,22.42,22.42,20.95,21.03,21.03,21.03,21.03,21.03,19.57,19.57,19.57,19.57,19.57,19.755,19.755,19.755,19.37,19.03,19.03],"BTYB":[24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,23.55,23.55,23.55,23.55,23.41,23.41],"BBHM":[11.79,11.66,11.57,11.52,11.57,11.44,11.44,11.44,11.34,11.17,11.27,11.27,11.32,11.32,11.32,11.32,11.38,11.39,11.38,11.44,11.44,11.44,11.44,11.5,11.45,11.51,11.51,11.51,11.51,11.23,11.34,11.13,11.13,11.47,11.47],"VFH":[126.1,125.68,126.44,125.21,125.81,125.28,125.28,125.28,126.78,125.38,126.76,127.04,127.37,127.37,127.37,127.37,127.33,126.315,125.98,126.645,126.645,126.645,126.225,126.34,124.6,127.91,128.06,128.06,128.06,127.36,128.69,128.17,129.195,131,131],"NEE.PRV":[50.51,51.34,51.19,51.175,51.175,51.175,51.175,51.175,47.8,48.67,47.91,48.28,48.16,48.16,48.16,48.16,48.16,48.16,47.94,47.56,47.56,47.56,46.315,46.98,46.98,46.84,47.1,47.1,47.1,47.07,46.55,46.855,47,47.14,47.14],"PSCH":[45.585,45.585,44.85,44.85,45.23,45.23,45.23,45.23,44.51,44.51,44.51,44.51,44.86,44.86,44.86,44.86,44.82,44.93,44.93,44.93,44.93,44.93,44.93,44.17,44.505,46.21,46.21,46.21,46.21,46.21,46.21,47.7,47.83,47.83,47.83],"FLBL":[23.04,23.045,23.05,23.105,23.105,23.08,23.08,23.08,23.07,23.065,23.095,23.075,23.065,23.065,23.065,23.065,22.97,23.02,23.005,23.005,23.005,23.005,22.91,22.91,22.915,22.895,22.875,22.875,22.875,22.885,22.9,22.835,22.835,22.815,22.815],"FSTA":[53.59,53,53.78,53.85,53.95,53.85,53.85,53.85,54.55,54.68,54.25,53.505,53.5,53.5,53.5,53.5,52.81,53.35,53.13,52.22,52.22,52.22,51.55,51.455,51.75,51.8,52.62,52.62,52.62,52.49,53.04,53.9,53.93,54.01,54.01],"FMNY":[26.71,26.71,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.55,26.55,26.55,26.53,26.53,26.53,26.53,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56],"UVXY":[36.15,36.925,35.735,36.7,35.47,35.89,35.89,35.89,34.8,35.23,34.13,32.65,32.935,32.935,32.935,32.935,31.38,30.355,29.32,28.77,28.77,28.77,29.87,29.21,29.085,27.65,31.25,31.25,31.25,29.84,30.65,33.1,30.78,28.69,28.69],"ZSC":[29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83],"HFSI":[35.335,35.295,35.205,35.195,35.175,34.995,34.995,34.995,34.965,34.86,35.045,35.06,35.12,35.12,35.12,35.12,35.225,35.275,35.195,35.235,35.235,35.235,35.265,35.275,35.215,35.265,35.09,35.09,35.09,35.085,35.105,35.085,35.245,35.225,35.225],"QPX":[47.55,47.55,47.55,47.99,48.45,48.45,48.45,48.45,47.59,47.59,47.59,47.53,47.53,47.53,47.53,47.53,48.58,48.58,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94],"NWLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIKL":[17.045,17.68,17.715,17.2,16.77,15.97,15.97,15.97,15.34,14.685,15.145,15.055,15.545,15.545,15.545,15.545,15.49,15.15,15.57,15.44,15.44,15.44,15.365,15.715,14.45,14.455,13.44,13.44,13.44,13.41,13.61,13.51,13.81,14.16,14.16],"ACLC":[80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,82.13,82.13,82.13,82.13,82.13,82.13,82.13,82.13,82.13,84.23,84.98,84.98,84.98,84.98,84.98,84.98,84.43,84.43,84.43,84.43,84.43,84.43,84.43,84.43,84.43,84.43],"FCOR":[47.4,47.295,47.11,47.11,47.175,46.87,46.87,46.87,46.84,46.64,46.64,46.64,47.03,47.03,47.03,47.03,47.19,47.26,47.2,47.3,47.3,47.3,47.25,47.265,47.13,47.22,47.01,47.01,47.01,47.03,47.03,47.03,47.26,47.26,47.26],"FMF":[51.64,51.7,51.98,51.86,51.9,52.05,52.05,52.05,52.28,52.11,51.92,51.82,51.9,51.9,51.9,51.9,51.43,51.24,51.47,51.51,51.51,51.51,51.95,51.9,52.05,51.74,51.11,51.11,51.11,51.22,50.95,50.96,51.09,51.18,51.18],"USNG":[35.28,35.89,35.89,35.89,35.89,37.04,37.04,37.04,37.04,36.45,36.45,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,35.08,35.08,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17],"SPTL":[26.145,25.995,25.835,25.785,25.82,25.455,25.455,25.455,25.47,25.26,25.525,25.615,25.71,25.71,25.71,25.71,25.855,25.91,26.03,26.05,26.05,26.05,26,26.01,25.92,25.965,25.83,25.83,25.83,25.73,25.865,25.78,26.105,26.02,26.02],"ITDJ":[31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,32.745,33.065,33.065,33.065,32.22,32.22,32.22,32.2,32.2,32.12,32.12,32.12,32.12],"GLIN":[46.205,45.02,43.89,43.89,43.89,43.89,43.89,43.89,43.82,43.9,44.5,44.2,44.2,44.2,44.2,44.2,44.2,44.2,45.09,45.46,45.46,45.46,45.46,44.665,44.665,44.665,44.665,44.665,44.665,44.12,44.87,44.87,44.87,45.49,45.49],"SGDM":[77.62,77.62,78.44,79.41,78.21,72.84,72.84,72.84,72.29,69.52,70.72,71.33,71.33,71.33,71.33,71.33,72.45,72.45,71.65,73.66,73.66,73.66,72.41,72.64,70.35,70.35,65.85,65.85,65.85,65.37,64.05,61.17,64.42,66.59,66.59],"ORO":[19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73],"FLMB":[23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.57,23.57,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.91,23.91],"DMBS":[49.34,49.205,48.995,48.97,48.94,48.56,48.56,48.56,48.49,48.265,48.6,48.65,48.685,48.685,48.685,48.685,48.915,48.985,49.09,49.165,49.165,49.165,48.865,48.945,48.84,48.89,48.635,48.635,48.635,48.59,48.7,48.685,48.855,48.925,48.925],"CLSZ":[6.75,6.18,7.14,7.17,6.64,6.99,6.99,6.99,7.61,6.77,5.19,4.92,4.505,4.505,4.505,4.505,3.95,3.515,3.69,3.69,3.69,3.69,3.17,3.17,3.71,4.12,4.89,4.89,4.89,4.89,4.59,4.58,4.55,4.55,null],"CBTL":[18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.29,18.29,18.29,18.29,18.14,17.94,17.94,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69],"TSLT":[21.65,23.46,22.235,23.48,23.235,21.02,21.02,21.02,19.79,19.22,20.47,20.52,21.24,21.24,21.24,21.24,22.02,22.7,22.865,22.18,22.18,22.18,20.14,20.93,20.88,20.37,17.65,17.65,17.65,19.3,18.145,16.79,18.28,18.88,18.88],"BINC":[52.37,52.315,52.225,52.245,52.22,52.065,52.065,52.065,52.005,51.925,52.08,52.155,52.205,52.205,52.205,52.205,52.275,52.345,52.305,52.38,52.38,52.38,52.12,52.16,52.1,52.13,52.02,52.02,52.02,51.95,52.03,52.01,52.15,52.22,52.22],"BBIN":[78.26,78.045,78.045,78.1,78.14,76.55,76.55,76.55,76.97,77.02,77.82,78.45,78.22,78.22,78.22,78.22,78.83,78.83,78.82,78.82,78.82,78.82,77.91,78.855,78.855,78.84,76.88,76.88,76.88,77.37,77.27,77.27,78.2,78.93,78.93],"CPSP":[26.77,26.77,26.76,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.93,26.88,26.88,26.88,26.88,26.85,26.85,26.85,26.89,26.89],"HYGW":[29.06,29,28.98,28.98,29.05,28.95,28.95,28.95,28.93,28.85,29.02,29.07,29.06,29.06,29.06,29.06,29.06,29.13,29.12,29.165,29.165,29.165,29.18,28.92,28.92,28.97,28.85,28.85,28.85,28.85,28.85,28.88,28.92,28.975,28.975],"SCHZ":[23.2,23.135,23.075,23.07,23.065,22.925,22.925,22.925,22.91,22.835,22.965,22.985,23.01,23.01,23.01,23.01,23.09,23.105,23.15,23.18,23.18,23.18,23.08,23.075,23.035,23.065,22.96,22.96,22.96,22.95,23,22.98,23.11,23.09,23.09],"ACR":[22.56,21.975,21.21,21.69,21.69,19.59,19.59,19.59,19.59,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.88,19.88,20.235,20.37,20.37,20.37,20.37,20.35,19.1,19.03,19.03,19.03,19.03,18.74,18.29,18.035,17.985,18,18],"NBIG":[19.31,21.2,19.76,25.74,29.15,28.915,28.915,28.915,23.65,23.07,21.69,27.95,26.6,26.6,26.6,26.6,25,24.95,29.56,30.64,30.64,30.64,39.28,39.27,35.61,38.21,28.5,28.5,28.5,26.04,26.11,24.6,26.83,28.96,28.96],"CGRO":[24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,21.8,21.8,21.8,21.8,21.8],"SLQD":[50.4,50.36,50.31,50.35,50.345,50.24,50.24,50.24,50.235,50.185,50.29,50.29,50.285,50.285,50.285,50.285,50.37,50.395,50.42,50.455,50.455,50.455,50.25,50.245,50.215,50.255,50.13,50.13,50.13,50.155,50.19,50.185,50.305,50.3,50.3],"ACWI":[155.38,155.57,154.66,155.875,156.64,154.07,154.07,154.07,154.34,153.24,155.14,155.7,156,156,156,156,157.81,157.65,158.26,158.58,158.58,158.58,159.13,159.93,158.62,159.13,154.19,154.19,154.19,154.93,154.66,152.26,155.79,156.5,156.5],"BBUS":[132.76,132.965,132.925,132.925,134.72,133.02,133.02,133.02,133.03,132.15,133.35,133.84,134.55,134.55,134.55,134.55,135.16,135.195,136.05,136.42,136.42,136.42,136.78,136.95,136.1,136.77,133,133,133,133.48,132.99,131.425,133.05,133.68,133.68],"HYIN":[14.94,14.94,14.52,14.5,14.535,14.535,14.535,14.535,14.535,14.29,14.36,14.43,14.295,14.295,14.295,14.295,14.275,14.35,14.31,14.385,14.385,14.385,14.385,14.35,14.11,14.27,14.2,14.2,14.2,14.09,14.225,14.21,14.225,14.28,14.28],"DBC":[30.3,31.07,31.69,31.37,31.155,31.18,31.18,31.18,31.375,31.6,30.86,30.7,30.53,30.53,30.53,30.53,30.03,29.49,29.72,29.48,29.48,29.48,29.995,30.13,30.295,29.885,29.24,29.24,29.24,29.46,29.07,29.165,28.85,28.55,28.55],"FEUS":[79.21,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.48,79.79,79.79,79.79,79.79],"USML":[41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42],"BUFG":[28.94,28.98,28.925,29.01,29.075,29,29,29,28.95,28.91,29.03,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.3,29.3,29.3,29.39,29.37,29.37,29.34,29.02,29.02,29.02,29.11,29.11,28.8,29.08,29.06,29.06],"RHTX":[19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96],"LBTYA":[12.155,12.06,11.615,11.665,11.535,11.53,11.53,11.53,12.06,12.14,11.86,12.24,12.19,12.19,12.19,12.19,12.18,12.1,12.2,12.5,12.5,12.5,12.13,12.215,11.73,11.62,11.765,11.765,11.765,11.8,11.74,11.77,12.035,12.47,12.47],"XXV":[23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.775,23.97,23.97,23.97,23.97,23.695,23.62,23.94,23.94,23.94,23.94,24.3,24.1,24.08,24.08,23.805,23.805,23.805,23.805,23.805,23.805,23.68,23.68,23.68],"MRSH":[163.15,161.56,163.34,159.15,160.02,161.11,161.11,161.11,165.915,166.14,163.38,165.125,164.13,164.13,164.13,164.13,162.11,160.38,159.53,159.98,159.98,159.98,162.5,161.38,157.37,161.22,165.405,165.405,165.405,162.26,165.525,167.08,168.1,168.665,168.665],"SAMM":[31.32,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,34,34,34,34,34,34,34,34,34,34,34,34],"CWI":[40.35,40.31,39.83,40.24,40.26,39.395,39.395,39.395,39.52,39.27,39.94,40.27,40.085,40.085,40.085,40.085,40.8,40.74,40.82,40.86,40.86,40.86,40.55,40.85,40.55,40.62,39.11,39.11,39.11,39.48,39.57,38.93,40.265,40.485,40.485],"ZSB":[21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,22.73,22.73,22.73,22.73],"RMIF":[24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28],"QEFA":[97.5,97.39,97.11,97.45,97.37,96.12,96.12,96.12,96.62,96.7,97.71,97.97,97.72,97.72,97.72,97.72,98.18,98.02,98.02,98.11,98.11,98.11,98.11,98.11,95.26,95.87,94.3,94.3,94.3,94.3,94.7,94.37,96.52,96.69,96.69],"GJAN":[44.42,44.54,44.54,44.54,44.54,44.59,44.59,44.59,44.5,44.46,44.46,44.65,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,45.04,45.04,45.04,45.03,44.865,44.865,44.865,44.865,44.865,44.38,44.6,44.7,44.7],"LDUR":[95.63,95.63,95.42,95.445,95.455,95.455,95.455,95.455,95.38,95.38,95.38,95.37,95.4,95.4,95.4,95.4,95.5,95.505,95.505,95.505,95.505,95.505,95.17,95.245,95.245,95.245,95.245,95.245,95.245,95.2,95.2,95.2,95.45,95.45,95.45],"GBND":[50.515,50.55,50.42,50.365,50.425,50.08,50.08,50.08,50.08,49.83,49.83,50.13,50.21,50.21,50.21,50.21,50.34,50.42,50.42,50.42,50.42,50.42,50.4,50.44,50.44,50.39,50.18,50.18,50.18,50.18,50.18,50.19,50.49,50.41,50.41],"CSM":[83.14,83.14,83.14,84.78,84.78,84.78,84.78,84.78,84.33,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,87.37,87.37,87.37,87.37,87.37,87.37,87.37,85.31,85.31,85.31,85.31,84.72,84.72],"XSD":[553.735,575.05,551.445,563.94,566.91,556.43,556.43,556.43,531.99,535.45,563.68,576.455,603.705,603.705,603.705,603.705,633.77,621.71,630.71,610.67,610.67,610.67,601.06,639.65,651.94,644.4,572.05,572.05,572.05,596.07,570.44,563.845,586.82,607.005,607.005],"MSTB":[39.76,42.97,42.97,42.97,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,42.12,42.12,42.12,42.12],"DIVG":[35.69,35.69,35.69,35.69,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,36.37,36.37,36.37,36.37,36.37],"BLSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"URE":[67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,70.71,70.71,70.71,70.71,70.71,70.71,66.88,66.88,66.88,66.88,70.39,70.39,70.39,70.39,70.39,70.39,70.64,72.4,72.4],"PSMJ":[33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25],"JPUS":[136.84,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,136.54,136.54,136.54,138.15,138.15,138.15,138.15,138.15,138.15,138.15,138.15,140.45,140.45],"MUST":[20.62,20.595,20.56,20.535,20.535,20.4,20.4,20.4,20.44,20.39,20.42,20.37,20.345,20.345,20.345,20.345,20.52,20.58,20.57,20.62,20.62,20.62,20.555,20.57,20.575,20.61,20.62,20.62,20.62,20.62,20.6,20.61,20.62,20.6,20.6],"QABA":[62.11,62.11,62.11,62.11,60.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,62.29,62.33,62.33,62.33,61.38,62.39,62.39,62.69,62.69,62.69,62.69,62.69,62.69,62.69,62.69,65.87,65.87],"DUKZ":[25.54,25.54,25.54,25.54,25.54,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.27,25.27,25.27,25.27,25.27],"GMUB":[51.26,51.26,51.26,51.13,51.13,50.94,50.94,50.94,50.98,50.98,50.98,50.98,50.96,50.96,50.96,50.96,51.085,51.21,51.25,51.34,51.34,51.34,51.16,51.3,51.245,51.32,51.32,51.32,51.32,51.26,51.32,51.23,51.295,51.265,51.265],"SIXJ":[35.42,35.42,35.84,35.84,35.84,35.92,35.92,35.92,35.92,35.92,35.92,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,36.26,36.26,36.26,36.26,36.26,36.26,36.11,36.11,36.11,36.11,36.11,36.11],"PID":[22.77,22.83,22.73,22.815,22.8,22.665,22.665,22.665,22.885,22.91,22.91,23.2,23.14,23.14,23.14,23.14,23.22,23.24,23.175,23.12,23.12,23.12,23.195,23.175,23.035,23.035,23.02,23.02,23.02,23.02,22.86,22.97,23.05,23.125,23.125],"PPLT":[186.29,193.235,193.185,195.32,186.645,179.32,179.32,179.32,17.87,17.43,17.71,17.86,17.47,17.47,17.47,17.47,17.73,17.45,17.45,17.45,17.45,17.45,17.435,17.53,16.87,17.19,16.185,16.185,16.185,15.91,15.63,15.13,15.615,15.53,15.53],"INDY":[43.7,42.53,41.95,42.265,42.69,42.425,42.425,42.425,42.32,41.79,42.35,42.335,42.57,42.57,42.57,42.57,42.8,42.63,42.73,42.705,42.705,42.705,42.33,42.29,41.68,42.25,41.74,41.74,41.74,41.64,41.78,41.8,42.21,42.7,42.7],"VONG":[127.15,127.11,126.9,127.99,129.59,128.085,128.085,128.085,127.75,126.72,128.31,128.33,128.65,128.65,128.65,128.65,129.32,129.41,130.855,131.62,131.62,131.62,132.505,132.06,130.305,130.62,126.32,126.32,126.32,126.59,125.58,123.24,125.13,125.19,125.19],"IBIF":[26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.345,26.345,26.345,26.345,26.345,26.345,26.345,26.37,26.37],"BCUS":[35.56,35.56,35.56,34.91,35.32,35.32,35.32,35.32,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.33,35.81,35.81,35.81,35.81,35.81,35.81,35.64,35.64,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81],"WCEO":[32.36,32.36,32.36,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,36.98,36.98,36.98,36.98,36.68,36.68,36.68,36.68,36.68,36.68],"LVDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DFAE":[40.205,40.21,39.02,39.75,39.825,38.5,38.5,38.5,38.475,38.055,38.755,39.005,39.055,39.055,39.055,39.055,40.515,40.37,40.525,40.495,40.495,40.495,41.305,41.595,41.085,40.735,38.155,38.155,38.155,38.87,38.86,38.28,39.895,40.055,40.055],"VOOV":[216.56,216.87,216.96,216.86,217.76,215.72,215.72,215.72,215.72,217.2,218.2,217.185,220.52,220.52,220.52,220.52,219.98,220.5,220.5,220.5,220.5,220.5,219.21,219.21,219.66,221.26,219.52,219.52,219.52,218.88,217.13,217.82,219.7,220.795,220.795],"GPIX":[54.89,54.97,54.955,55.19,55.565,55.04,55.04,55.04,54.96,54.71,55.16,55.27,55.44,55.44,55.44,55.44,55.74,55.745,56,56.09,56.09,56.09,55.8,55.87,55.61,55.76,54.575,54.575,54.575,54.72,54.6,53.785,54.69,54.94,54.94],"JSMD":[92.34,93.57,91.76,93.16,94.35,92,92,92,90.51,89.365,90.95,91.24,93.3,93.3,93.3,93.3,95.22,95.455,95.79,95.42,95.42,95.42,95.49,95.3,95.4,97.16,93.185,93.185,93.185,94.59,93.64,92.455,95.51,96.65,96.65],"PSMD":[33.63,33.63,33.63,33.93,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.29,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.02,34.02],"IFLN":[18.31,18.31,18.26,18.26,18.26,18.16,18.16,18.16,18.16,18.01,18.01,18.105,18.105,18.105,18.105,18.105,18.19,18.19,18.19,18.275,18.275,18.275,18.27,18.27,18.27,18.27,18.195,18.195,18.195,18.195,18.23,18.23,18.23,18.23,18.23],"EDC":[92.74,92.475,83.865,89.45,90.1,80.76,80.76,80.76,78.375,78.85,81.345,83.98,83.24,83.24,83.24,83.24,92.775,93.115,93.4,93.49,93.49,93.49,100.24,102.49,98.225,95.61,77.4,77.4,77.4,81.74,80.78,78.89,86.9,88.99,88.99],"JPRE":[52.33,52.33,52.2,52.2,52.04,52.04,52.04,52.04,52.04,51.71,51.71,52.27,52.62,52.62,52.62,52.62,52.65,52.65,52.65,52.65,52.65,52.65,52.65,50.76,50.76,51.18,52.47,52.47,52.47,52.47,52.47,52.69,52.55,53.23,53.23],"DIVP":[26.35,26.35,26.35,26.25,26.25,26.17,26.17,26.17,26.35,26.51,26.51,26.51,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.79,26.79,26.79,26.79,26.78,26.86,26.86,26.86,26.86,26.86,27.03,26.895,26.875,27.02,27.02,27.02],"VOT":[288.27,290.2,287.58,287.69,289.43,285.48,285.48,285.48,283.89,281.6,286.19,288.77,291.32,291.32,291.32,291.32,294.23,293,297.02,298.83,298.83,298.83,301.54,304.5,301.97,304.09,293.35,293.35,293.35,294.085,293.78,287.09,294.88,297.12,297.12],"QTEC":[294.66,297.84,290.38,293.225,294.305,290.47,290.47,290.47,289.18,288.39,296.46,299.485,306.02,306.02,306.02,306.02,314.31,308.465,313.36,319.42,319.42,319.42,328.57,332.59,333.35,328.385,305.31,305.31,305.31,313.195,306.68,299.24,314.33,320.34,320.34],"ECH":[41.57,41.25,40.88,40.44,40.14,39.185,39.185,39.185,39.88,39.43,40.59,40.7,40.25,40.25,40.25,40.25,41.485,41.995,41.99,41.88,41.88,41.88,41.15,40.5,39.88,40.08,38.575,38.575,38.575,37.96,39.17,39.155,40.9,41.52,41.52],"SECR":[25.71,25.71,25.71,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56],"VEXC":[92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,90.22,88.79,88.79,88.79,88.79,88.79,88.79,88.79,94.39,94.39,95.005,95.03,95.03,95.03,96.12,96.41,96.41,96.41,92.12,92.12,92.12,92.48,91.95,91.22,93.64,94.36,94.36],"CPSU":[27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.69,27.69,27.69,27.71,27.71,27.71,27.74,27.72,27.72,27.7,27.67,27.67,27.67,27.61,27.58,27.52,27.62,27.62,27.62],"TIIV":[29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.435,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32],"VIDI":[39.78,39.78,39.89,40.165,40.245,39.61,39.61,39.61,39.49,39.49,39.33,39.33,39.33,39.33,39.33,39.33,41.005,40.88,40.79,41.255,41.255,41.255,41.635,41.47,41.03,41.13,41.13,41.13,41.13,39.525,39.375,39.11,39.11,40.46,40.46],"EWZ":[39.135,38.67,38.225,36.78,37.12,36.25,36.25,36.25,36.74,35.89,36.75,37.01,36.36,36.36,36.36,36.36,36.49,36.12,36.12,35.91,35.91,35.91,35.67,35.785,34.64,34.72,33.92,33.92,33.92,33.69,33.92,33.78,34.81,35.1,35.1],"GMOM":[37.55,37.55,37.55,37.82,37.82,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,36.64,36.64,36.64,36.64,36.64,36.64],"RSJN":[35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,36.72,36.72,36.83,36.83],"SPAB":[25.565,25.505,25.435,25.445,25.425,25.28,25.28,25.28,25.255,25.185,25.315,25.345,25.375,25.375,25.375,25.375,25.445,25.475,25.52,25.55,25.55,25.55,25.44,25.445,25.4,25.42,25.31,25.31,25.31,25.295,25.355,25.345,25.48,25.46,25.46],"UNX":[40.96,40.96,40.96,40.96,44,44,44,44,44,44,44,44,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,49.22,49.22,49.22,49.22,49.22,49.22,40.29,43.41,43.41],"XJH":[49.74,49.61,49.61,49.04,49.52,48.67,48.67,48.67,48.59,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,50.61,50.61,49.8,49.8,49.8,49.8,49.91,50.66,50.66,50.66,50.66],"DFSE":[48.93,48.93,48.09,49.35,49.07,47.825,47.825,47.825,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,49.6,49.435,49.63,49.63,49.63,49.63,49.63,49.63,49.76,49.76,49.76,49.76,47.875,47.475,47.365,47.365,49.39,49.39],"SPIB":[33.525,33.47,33.415,33.44,33.4,33.29,33.29,33.29,33.27,33.18,33.325,33.34,33.35,33.35,33.35,33.35,33.445,33.455,33.505,33.54,33.54,33.54,33.395,33.385,33.345,33.385,33.25,33.25,33.25,33.24,33.3,33.28,33.42,33.41,33.41],"CANE":[9.87,10.05,10.08,10.27,10.09,9.98,9.98,9.98,9.93,10.105,9.96,10.04,9.91,9.91,9.91,9.91,9.805,9.57,9.465,9.55,9.55,9.55,9.76,9.765,9.68,9.7,9.64,9.64,9.64,9.64,9.57,9.46,9.435,9.395,9.395],"USG":[36.63,36.63,36.63,37.26,37.26,36.24,36.24,36.24,36.14,35.86,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53],"NBCR":[33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.1,33.1,33.32,33.32,33.32,33.32,33.32,33.7,33.7,33.7,33.7,33.7,33.7,33.95,33.95,33.95,33.9,33.9,33.9,33.9,33.9,33.1,32.87,32.87,33.32,33.32],"DDTO":[22.62,22.63,22.59,22.59,22.7,22.64,22.64,22.64,22.62,22.63,22.61,22.66,22.76,22.76,22.76,22.76,22.76,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.73,22.52,22.6,22.59,22.75,22.75],"MSOS":[5.03,5.06,4.86,4.87,4.83,4.385,4.385,4.385,4.65,4.37,4.51,4.545,4.43,4.43,4.43,4.43,4.71,4.65,5.1,4.94,4.94,4.94,5.13,5.03,4.745,5.115,5.47,5.47,5.47,5.78,5.465,5.35,5.27,5.03,5.03],"PIZ":[59.335,58.98,57.19,58.525,57.9,56.3,56.3,56.3,56.3,54.86,55.47,56.305,56.57,56.57,56.57,56.57,58.675,57.8,58.215,58.17,58.17,58.17,58.17,57.19,56.75,55.97,53.53,53.53,53.53,54.275,53.755,53.05,54.49,55.255,55.255],"RSBT":[19.43,19.56,19.59,19.69,19.69,19.69,19.69,19.69,19.47,19.3,19.3,19.39,19.47,19.47,19.47,19.47,19.55,19.37,19.37,19.4,19.4,19.4,19.72,19.8,19.8,19.72,19.72,19.72,19.72,19.72,18.85,18.78,18.78,18.78,18.78],"SPYT":[17.66,17.705,17.68,17.77,17.88,17.67,17.67,17.67,17.67,17.61,17.7,17.76,17.83,17.83,17.83,17.83,17.9,17.93,18.03,18.07,18.07,18.07,17.77,17.79,17.69,17.715,17.285,17.285,17.285,17.29,17.17,17.03,17.32,17.36,17.36],"OBOR":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11],"CTAP":[31.19,31.74,32.28,32.33,32.4,32.42,32.42,32.42,32.43,32.42,31.61,31.5,31.52,31.52,31.52,31.52,30.87,30.02,30.13,29.86,29.86,29.86,30.86,31.01,31.03,30.64,30.11,30.11,30.11,29.73,29.09,29.01,29.01,28.73,28.73],"SGRT":[35.025,36.135,35.51,36.265,36.205,35.14,35.14,35.14,34.14,34.14,34.02,34.6,34.6,34.6,34.6,34.6,36.57,36.57,36.585,36.03,36.03,36.03,36.48,37.715,38.015,38.015,34.9,34.9,34.9,34.85,33.9,33.49,34.38,36.12,36.12],"ITDB":[34.75,34.745,34.51,34.71,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.89,34.89,34.89,34.89,34.89,35.035,35.175,35.175,35.175,34.565,34.565,34.565,34.615,34.615,34.615,34.86,34.86,34.86],"BK.PRK":[25.54,25.54,25.75,25.62,25.73,25.62,25.62,25.62,25.62,25.45,25.45,25.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DMX":[50.24,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87],"DECZ":[42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,43.54,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05],"JOJO":[15.68,15.68,15.68,15.6,15.6,15.55,15.55,15.55,15.55,15.49,15.49,15.49,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.58,15.54,15.54,15.54,15.54,15.54,15.54,15.54,15.54,15.54,15.61,15.61],"HEI.A":[221.62,217.69,217.3,218.97,222.54,216.1,216.1,216.1,218.305,218.07,223.765,223.82,224.01,224.01,224.01,224.01,228.97,230.33,257,259.84,259.84,259.84,246.205,245.02,242.32,246.24,243.61,243.61,243.61,239.315,241.25,237.505,251.02,246.64,246.64],"BCKT":[44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35],"VTIP":[50.395,50.44,50.455,50.46,50.41,50.38,50.38,50.38,50.375,50.3,50.295,50.26,50.23,50.23,50.23,50.23,50.315,50.335,50.395,50.42,50.42,50.42,50.44,50.445,50.445,50.415,50.31,50.31,50.31,50.305,50.32,50.31,50.365,50.345,50.345],"DVND":[35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,38.32,38.32,38.32,38.32],"EMLC":[25.715,25.615,25.51,25.485,25.465,25.2,25.2,25.2,25.245,25.08,25.27,25.335,25.34,25.34,25.34,25.34,25.465,25.465,25.56,25.61,25.61,25.61,25.5,25.54,25.39,25.43,25.145,25.145,25.145,25.11,25.22,25.195,25.455,25.525,25.525],"CHPY":[74.95,76.295,74.58,75.41,76.12,73.51,73.51,73.51,72.31,72.38,74.85,76,77.56,77.56,77.56,77.56,81.87,79.87,81.445,80.83,80.83,80.83,81.68,85.82,85.92,84.705,77.67,77.67,77.67,80.48,78.71,76.6,81.725,82.67,82.67],"VIS":[338.64,342.015,340.6,339.35,341.44,334.185,334.185,334.185,331.57,329.12,333.56,333.73,336.64,336.64,336.64,336.64,342.04,342.78,341.96,340.45,340.45,340.45,338.42,342.16,341.63,343.02,339.03,339.03,339.03,338.96,342.72,331.735,340.98,344.82,344.82],"VIOV":[111.64,110.79,109.15,109.29,109.64,108.02,108.02,108.02,108.32,107.39,109.32,109.6,111.08,111.08,111.08,111.08,112.1,113.14,113.07,112.41,112.41,112.41,112.28,112.28,112.295,113.74,111.71,111.71,111.71,112.42,113.8,112.93,113.18,116.455,116.455],"SAUG":[26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.17,27.17,27.37,27.37,27.37,27.37,27.37,27.37,27.43,27.43,27.43,27.43,27.4,27.4,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.38,27.56,27.56],"TJAN":[27.78,27.78,27.99,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01],"BEZ":[2.52,2.06,2.135,1.97,1.88,2.14,2.14,2.14,2.41,2.345,1.96,1.6,1.68,1.68,1.68,1.68,1.68,1.79,1.82,1.88,1.88,1.88,2.04,1.6,17.355,16.88,21.4,21.4,21.4,22.09,21.1,24.43,21.61,19.73,19.73],"TRFK":[86.26,90.825,89.025,90.62,92.615,90.335,90.335,90.335,89.67,88.015,90.29,92.08,94.435,94.435,94.435,94.435,98.635,97.24,99.665,101.6,101.6,101.6,106.45,108.62,108.65,108.65,97.14,97.14,97.14,97.14,92.39,93.75,93.75,101.26,101.26],"SPMO":[143.83,146.035,144.49,146.28,147.5,143.43,143.43,143.43,141.435,140.66,143.37,144.66,144.92,144.92,144.92,144.92,149.83,149.6,150.16,150.67,150.67,150.67,152.26,154.3,155.02,152.81,144.265,144.265,144.265,147.88,147.58,143.82,150.53,152.48,152.48],"JULP":[32.15,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.32,32.45,32.45],"NUDV":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.98,32.98],"CARD":[2.94,2.94,2.955,2.955,2.955,3.035,3.035,3.035,3.12,3.375,3.375,3.02,3.02,3.02,3.02,3.02,3.02,3.02,2.43,2.43,2.43,2.43,2.43,2.62,2.675,2.615,2.615,2.615,2.615,2.615,2.615,2.615,2.805,2.7,2.7],"EPAI":[28.41,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.48,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09],"FNGS":[74.2,74.2,72.985,72.985,72.985,74.94,74.94,74.94,73.525,73.525,73.82,74.16,74.42,74.42,74.42,74.42,74.42,76.69,76.69,76.69,76.69,76.69,80.08,80.08,78.71,77.24,73.53,73.53,73.53,73.53,70.99,72.07,73,73.27,73.27],"BFOC":[17.16,17.16,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84],"PJIO":[59.89,59.89,62.86,62.86,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.45,63.45,63.45,63.45,63.45,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,63.89,64.78,64.78,64.78],"DON":[55.235,55.005,54.78,54.44,54.66,54.1,54.1,54.1,54.44,54.12,54.65,54.93,55.25,55.25,55.25,55.25,55.25,55.37,55.37,55.2,55.2,55.2,54.84,55.16,54.92,55.32,55.14,55.14,55.14,55.12,55.55,55.44,56.15,56.65,56.65],"PSQO":[20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.73,20.74,20.74,20.765,20.765,20.765,20.765,20.775,20.84,20.81,20.82,20.82,20.82,20.805,20.84,20.82,20.83,20.83,20.83,20.83,20.84,20.85,20.84,20.825,20.86,20.86],"CBXY":[22.01,22.01,22.01,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,21.96,21.96,21.96,21.96,21.96,21.97,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96],"EWS":[28.885,28.895,28.995,29.39,29.075,28.945,28.945,28.945,29.185,29.23,29.585,29.505,29.47,29.47,29.47,29.47,29.425,29.3,29.415,29.48,29.48,29.48,29.705,29.965,29.775,29.685,28.66,28.66,28.66,28.68,28.875,28.505,29.11,29.15,29.15],"BSV":[78.15,78.06,77.97,78,77.985,77.79,77.79,77.79,77.79,77.695,77.87,77.86,77.855,77.855,77.855,77.855,77.975,78.01,78.065,78.125,78.125,78.125,77.785,77.79,77.735,77.795,77.6,77.6,77.6,77.605,77.69,77.67,77.85,77.84,77.84],"PXE":[35.95,35.95,36.72,36.48,36.48,37.64,37.64,37.64,38.19,38.81,37.98,37.16,37.26,37.26,37.26,37.26,36.88,36.88,36.88,35.54,35.54,35.54,36.98,36.98,37.32,37.19,36.68,36.68,36.68,36.63,35.78,35.78,35.63,36.26,36.26],"POWA":[87.44,87.44,86.34,86.34,86.34,86.34,86.34,86.34,86.34,86.09,86.09,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,87.81,87.81,87.81,87.81,87.81,87.81,87.81,87.81,87.81,87.81,87.66,87.66,88.08,88.08,88.08,88.08],"AUGM":[34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.93,34.93,34.93,34.93,34.93,34.93,34.9,34.9,34.9,34.9,34.9,34.9],"JCPI":[48.61,48.61,48.64,48.64,48.585,48.37,48.37,48.37,48.3,48.23,48.28,48.29,48.23,48.23,48.23,48.23,48.32,48.5,48.5,48.57,48.57,48.57,48.3,48.25,48.21,48.21,48,48,48,47.945,47.945,48.02,48.1,48.07,48.07],"XVV":[56.37,56.39,55.89,55.89,57.1,57.1,57.1,57.1,56.32,56.32,56.44,56.6,56.92,56.92,56.92,56.92,57.27,57.15,57.61,57.83,57.83,57.83,57.97,57.97,57.55,57.55,57.55,57.55,57.55,56.36,56.36,55.595,55.23,55.23,55.23],"IQRA":[24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455],"TSLL":[15.6,16.85,15.87,16.83,16.61,15.05,15.05,15.05,14.2,13.76,14.5,14.66,15.24,15.24,15.24,15.2,15.79,16.27,16.39,15.9,15.9,15.9,14.51,15.01,14.99,14.59,12.66,12.66,12.66,13.81,13.03,12,13.13,13.64,13.64],"TDEC":[26.47,26.47,26.1,26.1,26.1,26.1,26.1,26.1,25.9,25.81,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,25.82,25.82,25.82,25.82,25.82,25.82],"SNOY":[7.33,7.24,7.31,7.38,7.19,7.36,7.36,7.36,7.64,7.64,7.69,7.53,7.7,7.7,7.7,7.7,7.96,7.87,10.46,10.98,10.98,10.98,11.87,11.18,10.77,10.52,10.27,10.27,10.27,10.27,10.27,10.48,10.18,10.08,10.08],"XNOV":[38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47],"MMTM":[310.53,310.53,310.53,310.53,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,322.98,322.98,322.98,322.98,321.585,321.585,321.11,321.11,321.11,321.11,321.11,321.11,321.11,321.11,321.11,321.11],"MBBB":[21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"DLFE":[31.28,31.32,31.34,31.42,31.45,31.35,31.35,31.35,31.37,31.37,31.4,31.39,31.39,31.39,31.39,31.39,31.58,31.58,31.64,31.64,31.64,31.64,31.64,31.71,31.71,31.68,31.61,31.61,31.61,31.49,31.31,31.31,31.36,31.45,31.45],"IDEV":[89.7,89.61,89.16,89.565,89.365,87.855,87.855,87.855,88.58,87.975,89.36,89.78,89.62,89.62,89.62,89.62,90.63,90.25,90.31,90.445,90.445,90.445,90.1,90.645,89.83,90.56,88.235,88.235,88.235,88.67,88.735,87.53,90.01,90.38,90.38],"WGMI":[57.845,58.44,57.73,58.81,61.6,57.24,57.24,57.24,55.5,54.85,57.275,61.61,61.85,61.85,61.85,61.85,64.77,68.815,69.28,67.96,67.96,67.96,70.82,71.58,71.16,69.89,61.52,61.52,61.52,65.68,63.14,59.37,64.05,65.89,65.89],"XTN":[104.04,103.6,100.13,100.09,101.39,101.09,101.09,101.09,100.98,101.46,104.17,105.47,106.26,106.26,106.26,106.26,109.17,110.85,110.7,111.58,111.58,111.58,112.48,112.17,111.13,111.79,112.04,112.04,112.04,113.925,115.51,113.62,115.62,116.705,116.705],"JPM.PRK":[18.91,18.915,18.86,18.75,18.7,18.62,18.62,18.62,18.64,18.415,18.42,18.28,18.32,18.32,18.32,18.32,18.43,18.425,18.41,18.465,18.465,18.465,18.43,18.4,18.31,18.35,18.31,18.31,18.31,18.28,18.25,18.265,18.31,18.29,18.29],"KCE":[152.83,153.36,153.165,152.74,152.74,152.2,152.2,152.2,152.2,152.2,152.2,150.36,153.31,153.31,153.31,153.31,152.53,152.53,152.53,152.75,152.75,152.75,151.29,151.29,151.29,151.29,149.01,149.01,149.01,149.01,151.755,151.755,151.96,151.96,151.96],"RSPU":[78.58,79.24,79.33,78.36,78.36,77.44,77.44,77.44,77.675,77.675,77.675,79.645,80.44,80.44,80.44,80.44,80.75,80.22,79.13,78.76,78.76,78.76,76.76,78.06,78.85,78.265,78.265,78.265,78.265,78.33,78.56,78.81,78.62,79.44,79.44],"FLDR":[50.11,50.105,50.12,50.145,50.14,50.08,50.08,50.08,50.085,50.085,50.125,50.15,50.16,50.16,50.16,50.16,50.185,50.21,50.075,50.095,50.095,50.095,50.095,50.105,50.105,50.105,50.085,50.085,50.085,50.085,50.105,50.105,50.14,50.17,50.17],"TIME":[26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.1,26.14,26.35,26.41,26.41],"BETE":[37.49,38.67,38.67,38.67,38.67,38.67,38.67,38.67,35.285,35.63,35.815,35.815,35.73,35.73,35.73,35.73,35.73,35.73,35.73,34.3,34.3,34.3,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,28.75,28.86,28.86],"IDVZ":[34.99,34.99,34.99,34.99,35.22,35.22,35.22,35.22,35.12,35.12,35.12,34.99,35.09,35.09,35.09,35.09,35.09,35.09,35.09,34.49,34.49,34.49,34.49,34.76,34.61,34.55,34,34,34,34,34.03,34.25,34.71,34.71,34.71],"GENT":[10.27,10.29,10.29,10.23,10.23,10.23,10.23,10.23,10.27,10.18,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.26,10.26,10.26,10.245,10.25,10.24,10.24,10.24,10.24,10.24,10.24,10.23,10.23,10.265,10.25,10.25],"PBJ":[49.405,48.74,48.16,48.34,48.66,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.36,48.36,48.36,48.36,48.36,48.36,48.36,48.36,47.93,47.93,47.93,47.85,47.25,47.25,47.25,47.25,47.25],"ABXB":[19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5],"EMOT":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"TAGG":[42.64,42.64,42.64,42.44,42.48,42.48,42.48,42.48,42.15,42.01,42.21,42.235,42.265,42.265,42.265,42.265,42.24,42.31,42.31,42.415,42.415,42.415,42.41,42.4,42.32,42.39,42.26,42.26,42.26,42.25,42.265,42.27,42.5,42.5,42.5],"IMAR":[30.2,30.2,30.04,30.16,30.16,29.805,29.805,29.805,29.98,29.9,30.18,30.28,30.25,30.25,30.25,30.25,30.34,30.34,30.34,30.4,30.4,30.4,30.35,30.37,30.24,30.24,30,30,30,30,30,30,30,30.4,30.4],"HTAX":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.71,24.71],"AVTM":[49.47,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01],"QDEC":[34.83,35.15,35.04,35.04,35.23,35.08,35.08,35.08,35.14,35.14,35.235,35.3,35.3,35.3,35.3,35.3,35.49,35.47,35.59,35.62,35.62,35.62,35.68,35.68,35.71,35.62,35.62,35.62,35.62,35.62,34.89,34.89,34.89,34.89,34.89],"SAWG":[22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,23.69,23.69],"MSOO":[6.99,6.99,6.99,6.99,8.48,8.48,8.48,8.48,8.48,7.72,7.86,7.86,7.56,7.56,7.56,7.56,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,6.19,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92],"OWNS":[17.42,17.38,17.33,17.33,17.33,17.33,17.33,17.33,17.17,17.13,17.13,17.24,17.24,17.24,17.24,17.24,17.24,17.34,17.38,17.38,17.38,17.38,17.38,17.38,17.36,17.36,17.36,17.36,17.36,17.28,17.28,17.325,17.325,17.35,17.35],"JMSI":[50.155,50.18,50.18,49.99,50.01,50.01,50.01,50.01,49.78,49.59,49.65,49.65,49.65,49.65,49.65,49.65,49.99,50.055,50.19,50.17,50.17,50.17,50.17,50.18,50.155,50.26,50.15,50.15,50.15,50.15,50.24,50.13,50.19,50.19,50.19],"HDEF":[32.745,32.79,32.835,32.885,32.89,32.635,32.635,32.635,33.15,33.12,33.3,33.37,33.13,33.13,33.13,33.13,33.1,32.995,32.795,32.725,32.725,32.725,32.34,32.27,32.15,32.42,32.12,32.12,32.12,32.11,32.28,32.42,32.9,32.87,32.87],"AGIQ":[22.65,23.62,23.305,23.305,23.305,23.305,23.305,23.305,23.44,23.44,23.29,23.29,24.1,24.1,24.1,24.1,24.1,23.955,24.36,24.36,24.36,24.36,24.36,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66],"LEGR":[64.44,64.735,63.63,64.565,64.605,64.605,64.605,64.605,63.74,63.98,63.98,63.98,65.27,65.27,65.27,65.27,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,64.59,64.59,64.59,64.59,64.59,64.59,64.59,66.045,66.045],"FTLS":[74.3,74.24,73.97,74.24,74.24,74.22,74.22,74.22,74.31,74.07,74.07,74.395,74.52,74.52,74.52,74.52,74.69,74.43,74.445,74.38,74.38,74.38,74.08,74.56,74.37,74.82,74.105,74.105,74.105,73.55,73.18,73.125,73.55,73.925,73.925],"CCOR":[25.78,25.78,25.78,25.41,25.41,25.5,25.5,25.5,25.59,25.59,25.55,25.55,25.7,25.7,25.7,25.7,25.7,25.62,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.35,25.35,25.35,25.35,25.35,25.35,25.65,25.72,25.72,25.72],"JETS":[27.48,26.61,26.26,26.14,26.23,25.57,25.57,25.57,25.55,24.81,26.45,27,27.125,27.125,27.125,27.125,28.28,29.075,29.14,29.29,29.29,29.29,28.93,28.495,27.825,28.01,27.945,27.945,27.945,27.7,28.57,27.235,28.975,29.535,29.535],"OCTB":[26.35,26.35,26.74,26.79,26.79,26.79,26.79,26.79,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,27.2,27.15,27.19,27.19,27.19,27.19,27.19,27.19,27.19,26.95,26.95,26.95],"DXJ":[166.72,168.36,169.26,171.5,171.875,170.55,170.55,170.55,169.88,168.81,169.52,168.94,169.67,169.67,169.67,169.67,171.24,171.02,171.32,171.59,171.59,171.59,169.305,171.18,172.61,173.51,169.18,169.18,169.18,170,169.43,166.7,169.88,171.1,171.1],"EZJ":[63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2],"AIA":[137.435,138.38,132.82,136.83,137.81,132.32,132.32,132.32,130.75,131,133.84,135.52,134.26,134.26,134.26,134.26,140.92,141.74,142.45,142.485,142.485,142.485,147.89,150.76,148.795,145.94,133.18,133.18,133.18,136.95,136.62,133.14,139.485,141,141],"BUYO":[28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23],"LOPP":[36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2],"IMAY":[31.47,31.48,31.32,31.41,31.41,31.12,31.12,31.12,31.12,31.21,31.45,31.45,31.52,31.52,31.52,31.52,31.69,31.69,31.69,31.7,31.7,31.7,31.49,31.58,31.55,31.55,31.55,31.55,31.55,31.55,31.33,31.33,31.33,31.71,31.71],"UWM":[60.79,61.21,60.03,60.07,60.78,57.86,57.86,57.86,57.15,56.04,58.77,59.9,60.905,60.905,60.905,60.905,63.1,63.16,63.915,63.02,63.02,63.02,62.54,63.6,61.89,63.76,59.25,59.25,59.25,60.28,60.72,59.27,62.94,63.885,63.885],"ADIV":[18.56,18.56,18.56,18.56,18.56,18.96,18.96,18.96,18.96,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,19.085,19.055,19.055,19.055,19.055,19.055,19.66,19.44,19.44,18.69,18.69,18.69,18.69,18.69,18.92,18.92,18.92,18.92],"FFND":[31.53,31.54,31.55,31.695,31.91,31.91,31.91,31.91,31.91,31.91,31.69,31.69,31.815,31.815,31.815,31.815,31.815,31.815,32.325,32.325,32.325,32.325,32.325,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,31.41,31.41,31.41],"NLR":[140.89,145.73,140.21,136.385,134.605,129.77,129.77,129.77,127.45,125.07,127.69,129.4,130.87,130.87,130.87,130.87,134.54,132.64,133.31,133.16,133.16,133.16,131.86,138.08,131.88,131.34,122.47,122.47,122.47,123.18,119.65,115.48,121.06,121.98,121.98],"SLVP":[38.75,40.78,41.185,41.41,39.67,36.42,36.42,36.42,36.13,34.395,35.69,35.555,34.935,34.935,34.935,34.935,36.26,35.395,36.21,37.08,37.08,37.08,36.325,36.93,35.07,35.13,31.55,31.55,31.55,31.65,30.82,29.38,31.335,32.425,32.425],"BBHY":[46.105,46.085,45.895,45.995,45.985,45.795,45.795,45.795,45.795,45.695,45.955,45.975,46.035,46.035,46.035,46.035,46.155,46.145,46.195,46.265,46.265,46.265,45.945,45.995,45.865,45.96,45.735,45.735,45.735,45.79,45.835,45.755,46.005,46.015,46.015],"OUSA":[57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,58.21,58.21,58.27,58.55,59.06,59.06,59.06,59.06,58.88,58.99,58.92,58.83,58.83,58.83,58.49,58.43,57.96,57.96,58.73,58.73,58.73,58.47,58.47,58.21,58.6,58.74,58.74],"DDIV":[44.64,44.64,45.02,44.8,44.94,44.94,44.94,44.94,44.94,45.07,45.07,45.07,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,44.49,44.49,44.49,45,45.33,45.33],"CWS":[68.1,68.1,67.41,66.93,67.5,66.88,66.88,66.88,66.88,67.035,67.125,66.47,66.96,66.96,66.96,66.96,67.57,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,68.12,68.12,68.12,68.12,67.315,67.315,68.82,68.845,68.845],"USB.PRH":[18.86,18.86,19.2,19.2,19.2,18.91,18.91,18.91,19.03,18.91,18.91,18.96,18.96,18.96,18.96,18.96,18.96,19.14,19.08,18.97,18.97,18.97,19.035,19.035,18.72,18.72,18.8,18.8,18.8,18.76,18.85,18.9,18.73,18.73,18.73],"AFIF":[9.44,9.41,9.41,9.41,9.41,9.375,9.375,9.375,9.375,9.355,9.355,9.375,9.375,9.375,9.375,9.375,9.375,9.38,9.38,9.38,9.38,9.38,9.405,9.42,9.405,9.41,9.405,9.405,9.405,9.41,9.41,9.41,9.42,9.43,9.43],"JUNZ":[34.25,34.25,34.25,34.25,34.78,34.78,34.78,34.78,34.78,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,35.27,35.42,35.42,35.42,35.47,35.56,35.56,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43],"COMT":[34.6,35.48,36.23,35.875,35.71,35.92,35.92,35.92,36.12,36.52,35.52,35.29,35.025,35.025,35.025,35.025,34.43,33.73,33.99,33.655,33.655,33.655,34.335,34.48,34.76,34.2,33.49,33.49,33.49,33.735,33.21,33.41,32.93,32.5,32.5],"EFNL":[49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,57.47,57.47,56.585,56.585,56.585,57.765,57.765,57.765,57.765,57.765,57.765,57.765,57.765,57.765,57.765,54.625,55.54,55.54],"ESK":[14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,13,13,13,13,13,13,13,13,13,13,13,13,13,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,null],"UYM":[31.07,31.72,30.93,31.54,31.08,29.88,29.88,29.88,29.18,27.825,28.525,28.92,28.92,28.92,28.92,28.92,29.88,30.22,30.22,30.48,30.48,30.48,29.89,30.44,30.66,30.66,30.66,30.66,30.66,28.78,29.59,29.59,28.87,31.24,31.24],"RODM":[41.06,41.24,41.05,41.24,41.22,40.82,40.82,40.82,41.11,41.19,41.535,41.66,41.47,41.47,41.47,41.47,41.56,41.38,41.285,41.42,41.42,41.42,40.91,41.235,41.1,41.33,40.6,40.6,40.6,40.74,40.8,40.69,40.95,41.59,41.59],"JBND":[53.605,53.495,53.355,53.345,53.335,52.995,52.995,52.995,52.975,52.77,53.045,53.11,53.215,53.215,53.215,53.215,53.31,53.36,53.495,53.54,53.54,53.54,53.28,53.31,53.215,53.275,53.075,53.075,53.075,53.05,53.155,53.1,53.405,53.35,53.35],"IFGL":[23.86,23.86,23.86,23.86,23.46,23.46,23.46,23.46,22.87,22.81,23.07,23.015,22.86,22.86,22.86,22.86,22.86,23.09,23.09,23.23,23.23,23.23,22.77,22.77,22.77,22.52,22.17,22.17,22.17,22.23,22.23,22.23,22.23,22.925,22.925],"IBHL":[25.4,25.4,25.4,25.39,25.41,25.41,25.41,25.41,25.41,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.44,25.44,25.44,25.44,25.44,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.26,25.26,25.26,25.26],"NFEB":[29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,30.39,30.39,30.39,30.39,30.09,30.09,30.09,30.09,30.09,30.09,29.87,29.87,29.87],"TLTP":[21.09,21.2,21.2,21.2,21.08,20.73,20.73,20.73,20.74,20.74,20.74,20.85,20.85,20.85,20.85,20.85,21.05,21.05,20.9,20.92,20.92,20.92,20.815,20.815,20.95,20.95,20.85,20.85,20.85,20.87,20.89,20.89,20.925,21.035,21.035],"SIXO":[35.23,35.23,35.41,35.41,35.41,35.45,35.45,35.45,35.45,35.45,35.52,35.53,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.73,35.63,35.63,35.63,35.63,35.41,35.41,35.41,35.41,35.41],"PEVC":[28.35,28.35,29.565,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,30.49,30.49,30.49,30.49,30.49,30.49,29.66,29.66,29.66,29.66,29.66],"LLYX":[17.86,18.55,19.39,20.645,20.045,19.98,19.98,19.98,19.37,20.52,20.395,21.33,22.22,22.22,22.22,22.22,23.04,23.235,25.265,23.67,23.67,23.67,22.795,22.26,22.965,24.785,25.24,25.24,25.24,26.04,25.68,26.19,26.555,25.23,25.23],"CBON":[23.73,23.73,23.73,23.81,23.81,23.75,23.75,23.75,23.81,23.81,23.84,23.71,23.71,23.71,23.71,23.71,23.85,23.93,23.93,23.93,23.93,23.93,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.835,23.835,23.835,23.835,23.835,23.835],"PSFF":[33.88,33.88,33.88,33.94,34,33.86,33.86,33.86,33.86,33.85,33.98,33.98,34.05,34.05,34.05,34.05,34.05,34.12,34.17,34.17,34.17,34.17,34.23,34.23,34.16,34.21,34.21,34.21,34.21,34.05,33.93,33.78,34.035,34.035,34.035],"FBT":[209.41,209.255,212.93,212.855,212.29,212.29,212.29,212.29,205.62,206.815,207.87,207.87,213.76,213.76,213.76,213.76,213.76,213.76,220.82,220.82,220.82,220.82,220.82,220.82,220.55,220.55,222.79,222.79,222.79,222.79,222.79,222.79,222.79,226.14,226.14],"DGJA":[30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03],"INVG":[25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725],"BWX":[22.395,22.29,22.155,22.125,22.055,21.805,21.805,21.805,21.905,21.74,21.935,21.955,21.935,21.935,21.935,21.935,22.035,22.04,22.11,22.155,22.155,22.155,22.025,22.025,21.89,21.93,21.74,21.74,21.74,21.71,21.785,21.72,21.93,21.935,21.935],"FDIQ":[73.35,73.35,73.35,68.33,68.33,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38],"XRT":[84.725,81.67,80.645,79.81,80.71,79.14,79.14,79.14,79.59,79.15,80.99,81.81,82.55,82.55,82.55,82.55,82.95,83.95,85.63,83.99,83.99,83.99,83.32,83.715,83.37,83.54,82.645,82.645,82.645,83.74,84.86,84.99,87.69,87.73,87.73],"BLST":[25.12,25.12,25.04,25.04,25.035,24.98,24.98,24.98,24.98,24.98,24.98,25,25,25,25,25,25.06,25.06,25.01,25.035,25.035,25.035,25.035,25.02,25.02,25.01,25.01,25.01,25.01,24.95,24.98,24.98,24.98,25.04,25.04],"TUSB":[50.4,50.4,50.4,50.43,50.43,50.43,50.43,50.43,50.46,50.46,50.46,50.46,50.535,50.535,50.535,50.535,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.41,50.425,50.405,50.405,50.405,50.405,50.41,50.455,50.51,50.51,50.51],"SPSB":[30.02,30,29.975,29.99,29.98,29.955,29.955,29.955,29.955,29.935,29.99,29.985,29.99,29.99,29.99,29.99,30.02,30.03,30.045,30.07,30.07,30.07,29.945,29.945,29.925,29.955,29.9,29.9,29.9,29.905,29.925,29.925,29.98,29.98,29.98],"XRN":[34.05,33.525,34.085,34.28,34.54,33.57,33.57,33.57,34.06,34.12,36.24,37.5,37.42,37.42,37.42,37.42,36.91,36.63,36.55,36.05,36.05,36.05,35.265,35.56,34.87,35.73,35.785,35.785,35.785,36.01,36.805,37.115,37.33,37.205,37.205],"SPBO":[29.07,29.005,28.93,28.94,28.945,28.765,28.765,28.765,28.735,28.625,28.805,28.845,28.885,28.885,28.885,28.885,28.985,29.02,29.09,29.11,29.11,29.11,28.98,28.985,28.925,28.98,28.82,28.82,28.82,28.82,28.875,28.835,29.025,29.01,29.01],"PRIV":[25.26,25.26,25.26,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,24.91,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,25.12,25.12,25.12,25.12,25.12,25.12,25.12,24.99,25.04,25.04,25.01,25.01,25.01],"MBOX":[38.79,38.86,38.83,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,39.08,39.64,39.64,39.64,39.64,39.64,39.3,39.3,39.3,39.3,39.3,39.94,40.24,40.24,40.24,40.24,40.24,40.24,40.24,39.79,39.82,39.82,39.82,39.82],"DIVS":[32.4,32.4,32.4,32.4,32.4,32.33,32.33,32.33,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.46,32.46,32.46,32.46,32.66,32.66,32.66,32.66,32.66],"MCH":[28.22,28.22,28.22,28.22,28.22,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08],"SDIV":[26.065,25.855,25.77,25.445,25.53,25.22,25.22,25.22,25.42,25.1,25.53,25.45,25.14,25.14,25.14,25.14,25.325,25.165,25.13,25.1,25.1,25.1,25.19,25.215,24.545,24.78,24.505,24.505,24.505,24.43,24.54,24.48,24.87,24.97,24.97],"XMMO":[165.39,167.115,166.32,167.98,168.92,163.79,163.79,163.79,161.06,159.11,162.28,163.49,164.7,164.7,164.7,164.7,169.2,168.495,168.85,168.72,168.72,168.72,166.25,169.48,171.01,171.74,164.59,164.59,164.59,164.97,165.19,161.39,167.56,169.49,169.49],"OSEA":[30.705,30.59,30.29,30.39,30.425,29.82,29.82,29.82,30.015,29.82,29.82,30.14,30.26,30.26,30.26,30.26,30.32,30.44,30.44,30.49,30.49,30.49,30.42,30.695,30.695,30.56,29.88,29.88,29.88,29.88,29.7,29.56,29.99,30.235,30.235],"FTGS":[36.01,35.93,36.13,35.91,35.91,35.91,35.91,35.91,35.91,36.135,36.385,36.385,36.385,36.385,36.385,36.385,36.985,36.72,37.05,37.35,37.35,37.35,37.795,37.795,37.19,37.19,36.97,36.97,36.97,36.97,36.35,36.32,36.86,37.06,37.06],"EOSU":[50.6,62.28,50.24,56.91,53.12,44.97,44.97,44.97,44.97,35.38,39.72,50,50,50,50,50,55.59,54.66,61.98,61.98,61.98,61.98,58.97,64.35,64.35,64.35,64.35,64.35,64.35,32.73,27.3,25.29,27.12,25.22,25.22],"FNGU":[29.33,29.43,28.81,30,30.56,28.97,28.97,28.97,28.23,27.6,28.725,29.265,28.69,28.69,28.69,28.69,31.125,31.85,32.86,34.77,34.77,34.77,36.125,35.74,34.39,32.13,27,27,27,28.165,26.975,25.04,26.93,26.25,26.25],"LIFT":[25.74,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"WINN":[32.43,32.43,32.315,32.315,32.95,32.51,32.51,32.51,32.465,32.175,32.64,32.635,32.77,32.77,32.77,32.77,32.865,32.985,33.25,33.62,33.62,33.62,34.07,33.81,33.81,33.47,32.36,32.36,32.36,32.59,32.09,31.52,32.06,32.09,32.09],"COF.PRI":[19.21,19.2,19.2,19.155,19.1,18.84,18.84,18.84,18.8,18.26,18.36,18.13,18.13,18.13,18.13,18.13,18.36,18.4,18.4,18.285,18.285,18.285,18.295,18.18,18.11,18.16,17.91,17.91,17.91,17.94,18.01,17.91,17.91,18.02,18.02],"BCPL":[24.81,24.82,24.82,24.82,24.82,24.62,24.62,24.62,24.605,24.605,24.55,24.66,24.68,24.68,24.68,24.68,24.82,24.84,24.88,24.88,24.88,24.88,24.88,24.88,24.8,24.86,24.74,24.74,24.74,24.74,24.74,24.74,24.86,24.86,24.86],"FLEE":[39.09,39.09,39.09,38.42,38.475,37.705,37.705,37.705,37.705,38.12,38.12,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,39.14,39.14,39.14,39.14,39.14,39.14,39.14,38.365,38.365,38.365,38.43,38.43,38.43,38.43,38.43,38.43],"ZJUL":[29.67,29.67,29.67,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81],"CLIM":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06],"TRIO":[63.21,63.21,63.71,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,64.32,64.32,64.32,64.39,64.39],"IAGG":[50.175,49.99,49.87,49.93,49.93,49.68,49.68,49.68,49.8,49.68,49.965,50.005,50.045,50.045,50.045,50.045,50.195,50.2,50.225,50.275,50.275,50.275,50.225,50.275,50.155,50.21,50.14,50.14,50.14,50.06,50.145,50.065,50.315,50.325,50.325],"ATH.PRA":[24.56,24.56,24.62,24.67,24.67,24.67,24.67,24.67,24.56,24.56,24.55,24.42,24.42,24.42,24.42,24.42,24.42,24.64,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.66,24.5,24.44,24.44,24.6,24.6],"METW":[28.165,27.755,27.77,27.77,27.77,28.29,28.29,28.29,28.29,27.575,27.575,27.355,27.355,27.355,27.355,27.355,27.355,27.355,28.86,28.86,28.86,28.86,27.82,27.82,28.03,28.03,26.5,26.5,26.5,26.5,25.92,25.35,24.75,24.875,24.875],"EVIM":[53.035,53.06,52.925,52.925,52.925,52.645,52.645,52.645,52.645,52.5,52.59,52.605,52.655,52.655,52.655,52.655,52.87,52.87,52.87,52.87,52.87,52.87,52.87,53.04,53.02,53.06,53.02,53.02,53.02,53.05,53.05,53.05,53.05,53.05,53.05],"KTUP":[9.68,9.2,9.2,8.11,8.83,7.7,7.7,7.7,8.215,8.05,8.72,8.36,8.39,8.39,8.39,8.39,9.01,9.08,11.99,11.385,11.385,11.385,11.43,11.06,9.38,10.49,8.935,8.935,8.935,8.94,8.4,7.9,8.97,8.97,8.97],"VALQ":[66.81,66.81,66.81,66.81,67.03,67.03,67.03,67.03,66.88,66.88,66.88,67.31,69.04,69.04,69.04,69.04,69.04,69.04,69.38,69.38,69.38,69.38,69.38,69.67,69.67,69.71,68.79,68.79,68.79,68.79,68.79,68.92,68.92,69.4,69.4],"RFEM":[92.25,95.57,95.57,95.57,95.57,91.13,91.13,91.13,90.4,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6],"UAUG":[41.39,41.39,41.39,41.39,41.58,41.54,41.54,41.54,41.54,41.54,41.54,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.81,41.85,41.85,41.85,41.85,41.86,41.86,41.86,41.66,41.66,41.66,41.66,41.66,41.61,41.61,41.61,41.61],"MIDU":[68.05,68.05,68.05,68.05,68.05,62.37,62.37,62.37,62.12,62.12,63.69,63.75,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,69.83,69.83,70.45,66.28,66.28,66.28,66.74,64.69,64.69,64.69,72.08,72.08],"REZ":[91.655,91.655,91.74,91.25,91.25,89.61,89.61,89.61,90.445,90.9,91.38,91.6,91.6,91.6,91.6,91.6,91.6,91.6,91.11,90.13,90.13,90.13,88.76,88.76,88.61,89.44,91.04,91.04,91.04,91.04,90.92,90.92,92.33,92.6,92.6],"ACEI":[24.46,24.46,24.46,24.505,24.505,24.61,24.61,24.61,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.645,24.645,24.645,24.645,24.645,24.655,24.74,24.74,24.665,24.665,24.665,24.665,24.14,23.97,23.97,23.97,23.97,23.97],"IYZ":[41.43,41.935,41.755,41.845,43.395,42.785,42.785,42.785,42.97,42.84,42.91,44.2,44.735,44.735,44.735,44.735,44.735,44.98,44.735,44.605,44.605,44.605,44.43,46.02,44.595,44.345,42.54,42.54,42.54,42.745,42,42.19,43.195,43.745,43.745],"CFO":[77.71,77.71,77.71,76.75,76.75,76.75,76.75,76.75,76.75,76.44,76.44,76.44,77.87,77.87,77.87,77.87,77.87,78.03,78.04,78.04,78.04,78.04,78.04,78.04,78.04,78.04,78.85,78.85,78.85,78.85,78.85,78.85,78.85,79.26,79.26],"IWL":[183.165,183.36,181.87,184.6,186.35,184.11,184.11,184.11,183.32,183.37,184.36,184.77,185.33,185.33,185.33,185.33,186.49,186.25,187.4,188.36,188.36,188.36,188.78,188.89,187.645,188.4,183.45,183.45,183.45,183.73,182.19,180.37,182.965,183.35,183.35],"SNPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPYH":[55.06,55.97,55.97,55.97,55.97,56.09,56.09,56.09,56.09,56.09,56.09,56.09,56.49,56.49,56.49,56.49,56.49,56.27,56.32,56.32,56.32,56.32,56.32,56.32,56.44,56.44,56.44,56.44,56.44,56.44,55.67,55.67,55.67,55.67,55.67],"IBDV":[21.855,21.835,21.79,21.795,21.77,21.715,21.715,21.715,21.695,21.65,21.74,21.74,21.735,21.735,21.735,21.735,21.8,21.81,21.83,21.85,21.85,21.85,21.735,21.75,21.72,21.75,21.66,21.66,21.66,21.67,21.705,21.685,21.765,21.755,21.755],"MJSC":[59.48,59.48,60.9,60.9,60.9,61,61,61,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.88,61.88,61.88,61.96,61.96,61.96,61.96,60.21,60.21,60.21,59.5,59.5,59.5],"UBT":[16.23,16.05,15.85,15.78,15.89,15.35,15.35,15.35,15.37,15.08,15.28,15.28,15.61,15.61,15.61,15.61,15.81,15.81,15.81,15.81,15.81,15.81,16.08,16.12,16.12,16.12,15.935,15.935,15.935,15.87,15.96,15.875,16.16,16.16,16.16],"PJFV":[91.07,91.07,93.71,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.83,93.83,93.83,93.83,94.69,94.69,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.61,94.61,94.61],"VFMO":[228.56,231.62,228.135,228.79,231.68,226.92,226.92,226.92,226.92,219.41,219.41,227.86,229.55,229.55,229.55,229.55,234.515,234.49,234.82,234.82,234.82,234.82,234.82,234.82,236.81,237.86,233.27,233.27,233.27,233.27,226.3,228.21,233.42,238.86,238.86],"FDEM":[36.86,36.94,35.99,36.46,36.6,35.73,35.73,35.73,35.3,35.36,35.69,35.945,35.82,35.82,35.82,35.82,35.82,35.82,36.63,36.63,36.63,36.63,37.91,38.23,37.705,37.395,35.255,35.255,35.255,35.89,35.8,35.39,36.67,36.93,36.93],"FNGD":[37.34,36.98,37.765,36.18,35.295,37.335,37.335,37.335,38.3,38.8,37.505,36.905,36.95,36.95,36.95,36.95,34.1,33.78,32.42,30.6,30.6,30.6,29.31,29.585,30.7,32.49,37.87,37.87,37.87,36.29,37.77,40.31,37.36,38.22,38.22],"TEQI":[47.37,47.37,47.37,49.21,49.21,48.85,48.85,48.85,48.85,49.21,49.21,49.48,49.48,49.48,49.48,49.48,49.48,49.87,49.91,49.91,49.91,49.91,49.91,49.91,49.58,49.58,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9],"SECT":[68.895,69.3,68.63,69.135,69.645,68.745,68.745,68.745,68.54,68.24,69,69,69.61,69.61,69.61,69.61,70.56,70.42,70.755,71.34,71.34,71.34,71.92,72.26,72.26,72.26,69.95,69.95,69.95,70.05,68.52,68.75,70.095,70.8,70.8],"NUKZ":[73.015,74.7,72.66,71.885,71.885,69.535,69.535,69.535,68.24,67.22,68.64,68.96,71.5,71.5,71.5,71.5,73.01,71.99,72.12,72.34,72.34,72.34,72.47,74.04,71.91,71.91,68.11,68.11,68.11,68.16,66.43,64.705,67.53,68.12,68.12],"IWV":[418.12,418.82,418.02,420.235,423.37,417.89,417.89,417.89,417.53,414.935,419.665,420.78,422.55,422.55,422.55,422.55,425.59,425.5,428,429.06,429.06,429.06,430.01,431.075,427.76,430.05,418.82,418.82,418.82,419.89,418.85,412.5,419.99,422.15,422.15],"BUFX":[21.8,21.8,21.96,21.98,21.98,21.99,21.99,21.99,21.99,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,22.08,22.08,22.08,22.08,22.08,22.08,22.15,22.04,22.04,22.04,22.09,22.09,22.09,22.09,22.09,22.09],"QVOY":[29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,31.46,31.46,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71],"WBIG":[24.12,24.12,24.12,24.12,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,25.27,25.41,25.41,25.41],"BILT":[29.8,29.14,29.14,28.93,29.05,28.58,28.58,28.58,28.895,28.895,28.895,28.895,29.45,29.45,29.45,29.45,29.45,29.39,29.39,29.11,29.11,29.11,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,29.27,29.27],"JPST":[50.505,50.505,50.5,50.515,50.51,50.5,50.5,50.5,50.5,50.5,50.53,50.535,50.525,50.525,50.525,50.525,50.56,50.575,50.59,50.615,50.615,50.615,50.44,50.445,50.44,50.43,50.42,50.42,50.42,50.43,50.445,50.455,50.485,50.495,50.495],"ACES":[37.025,38.04,37.22,38.35,38.47,38.11,38.11,38.11,37.245,36.36,37.145,38.48,39.25,39.25,39.25,39.25,40.47,41.17,41.89,41.86,41.86,41.86,41.695,43,41.72,41.68,38.225,38.225,38.225,38.045,38.045,35.48,35.87,37.08,37.08],"SMHX":[55.74,57.15,54.64,57.02,57.47,56.33,56.33,56.33,53.85,54.71,57.46,58.67,59.98,59.98,59.98,59.98,62.08,61.14,62.66,62.47,62.47,62.47,63.59,67.01,67.98,66.97,59.54,59.54,59.54,61.98,59.96,58.025,61.56,62.79,62.79],"FFEB":[60.06,60.06,60.19,60.35,60.6,60.6,60.6,60.6,60.21,60.185,60.4,60.525,60.65,60.65,60.65,60.65,60.785,60.785,60.96,60.96,60.96,60.96,61.14,61.17,61.01,61.11,60.64,60.64,60.64,60.64,60.56,60.56,60.56,60.56,60.56],"FELV":[38.3,38.43,38.42,38.57,38.69,38.245,38.245,38.245,38.285,38.22,38.4,38.54,38.95,38.95,38.95,38.95,38.95,39.225,39.24,39.23,39.23,39.23,39.18,39.54,39.65,39.82,39.06,39.06,39.06,39.21,39.04,38.99,39.56,39.88,39.88],"JLQD":[41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71],"IHE":[87.49,87.065,88.09,89.72,89.445,89.445,89.445,89.445,87.82,88.4,89.38,90.185,91.62,91.62,91.62,91.62,91.07,91.07,92.46,91.42,91.42,91.42,90.15,89.17,89.89,92.44,93.39,93.39,93.39,92.52,92.52,93.31,95.04,94.83,94.83],"QTPI":[25.69,25.69,25.69,25.66,25.49,25.54,25.54,25.54,25.37,25.35,25.58,25.58,25.42,25.42,25.42,25.42,25.42,25.67,25.67,25.63,25.63,25.63,25.41,25.62,25.62,25.6,25.6,25.6,25.6,25.36,25.36,25.5,25.5,25.37,25.37],"GDMN":[101.6,106.41,103.65,103.65,101.82,101.82,101.82,101.82,96.1,96.1,90.93,90.93,89.83,89.83,89.83,89.83,93.5,93.5,93.5,93.5,93.5,93.5,93.5,91.78,91.78,91.35,83.115,83.115,83.115,82.335,82.335,74.3,74.195,74.195,74.195],"TPAY":[47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67],"KBFR":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.23,25.23,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,25.71,25.71,25.71,25.8,25.8,25.8,26.33,26.41,26.41],"GNOM":[45.98,46.11,46.11,46.11,45.76,45.76,45.76,45.76,45.76,44,44,44,44,44,44,44,46.82,46.82,46.82,49.695,49.695,49.695,48.91,47.9,48.99,50.81,50.81,50.81,50.81,50.81,47.24,48.18,48.18,48.78,48.78],"JULJ":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,25.03,25.03,25.03,25.03,25.03],"NODE":[44.16,44.16,44.16,45.58,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,45.39,45.39,45.39,45.39,46.54,46.54,47.28,47.28,47.28,47.28,47.6,47.96,46.57,46.57,41.8,41.8,41.8,44.17,44.17,44.17,42.09,42.09,42.09],"CBSE":[47.11,47.11,47.11,47.11,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,52.61,52.61,52.1,52.1,52.1,52.1,52.1,52.1,48.57,48.57,48.57,48.57],"SCO":[6.89,6.42,6.12,6.3,6.31,6.035,6.035,6.035,6.04,5.825,6.24,6.24,6.365,6.365,6.365,6.31,6.64,6.87,26.93,27.47,27.47,27.47,26.09,25.42,24.69,25.7,26.48,26.48,26.48,25.37,26.19,25.23,26.58,28.03,28.03],"ACVF":[51.7,51.7,51.7,51.7,53.3,53.3,53.3,53.3,53.3,53.3,52.4,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,54.23,54.715,54.715,54.715,54.715,54.715,54.715,53.36,53.36,53.36,53.3,53.3,53.3],"RXL":[44.81,44.81,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,47.49,47.49,47.49,47.49,47.49,46.54,48,48,48,48,48,48,45.82,45.82,45.82,45.82,45.82,45.82,49.33,49.52,49.52,49.52,49.52],"YLDW":[25.49,25.49,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98],"HSCZ":[42.61,42.61,42.58,42.7,42.7,42.43,42.43,42.43,42.43,42.275,42.635,42.635,42.915,42.915,42.915,42.915,43.38,43.34,43.15,43.45,43.45,43.45,43.45,43.16,43.16,43.295,43.055,43.055,43.055,42.505,42.505,42.505,42.325,43.185,43.185],"HYDW":[47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,46.44,46.71,46.71,46.71,46.71,46.71,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.66,46.66],"QQH":[83.77,84.34,83.3,83.71,85.76,83.77,83.77,83.77,83.445,82.11,83.91,84.205,85.33,85.33,85.33,85.33,86.71,86.82,87.99,88.355,88.355,88.355,89.095,89.08,88.51,88.42,83.5,83.5,83.5,83.84,81.09,80.46,82.91,83.72,83.72],"GDXW":[50.93,50.93,52.535,52.535,52.535,47.15,47.15,47.15,46.22,44.33,45.6,45.99,45.99,45.99,45.99,45.99,45.99,45.99,44.12,47.18,47.18,47.18,45.5,45.865,45.865,45.865,45.865,45.865,45.865,45.865,45.865,45.865,45.865,45.865,45.865],"XLVI":[24.33,24.33,24.33,24.33,24.33,24.8,24.8,24.8,24.81,24.81,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.275,25.275,25.275,25.275,25.275,24.96,24.75,24.75,24.75,25.525,25.525,25.525,25.525,25.525,25.61,25.61,25.67,25.67],"TBG":[36.14,36.04,36.04,36.04,36.04,36.04,36.04,36.04,36.04,36.52,36.52,36.96,37.23,37.23,37.23,37.23,37.23,37.16,37.04,36.98,36.98,36.98,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85,36.85],"SOXQ":[92.63,95.07,92.22,94.61,95.04,91.27,91.27,91.27,89.03,89.01,93.04,94.18,96.07,96.07,96.07,96.07,101.37,99.95,100.97,101.07,101.07,101.07,101.98,108.05,109.5,107.3,96.275,96.275,96.275,101.59,99.56,96.27,103.69,105.29,105.29],"TMSL":[41.12,41.49,40.94,41.17,41.13,40.415,40.415,40.415,40.08,39.94,40.51,41.01,41.21,41.21,41.21,41.21,41.91,41.785,41.7,41.75,41.75,41.75,41.51,41.925,41.845,41.95,40.62,40.62,40.62,40.96,41.16,40.96,42.02,42.62,42.62],"BKNU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLCE":[30.365,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.925,30.925,31.135,31.135,30.975,30.975,30.975,30.975,30.975,30.975,30.975,30.975,30.975],"PBD":[21.775,22.13,21.34,21.74,21.73,21.23,21.23,21.23,20.9,20.48,20.7,21.18,21.74,21.74,21.74,21.74,21.74,22.21,22.46,22.25,22.25,22.25,22.25,22.38,22.245,22.25,20.97,20.97,20.97,20.61,20.16,19.69,20.23,20.395,20.395],"BUFB":[38.73,38.78,38.74,38.87,38.98,38.86,38.86,38.86,38.725,38.695,38.86,38.915,39.025,39.025,39.025,39.025,39.025,39.14,39.22,39.29,39.29,39.29,39.26,39.33,39.33,39.32,38.73,38.73,38.73,38.94,38.59,38.67,38.77,38.81,38.81],"ASMG":[42.69,43.025,40.61,43.92,44.125,39.88,39.88,39.88,37.78,36.56,39.12,43.94,46.4,46.4,46.4,46.4,45.63,44.495,44.54,44.99,44.99,44.99,44.65,49.26,51.39,53.24,47.77,47.77,47.77,52.715,52.715,52.715,58.14,59.28,59.28],"TACN":[25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,27.66,27.66,27.66,27.66,27.66,27.66],"FNK":[59.215,58.59,58.59,57.94,57.94,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,59.53,59.53,59.53,59.81,59.81,59.81,60.02,60.02,60.02,60.02,60.02,60.02],"RSBA":[20.83,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74],"IBHG":[22.11,22.095,22.09,22.115,22.12,22.12,22.12,22.12,22.12,22.065,22.065,22.065,22.065,22.065,22.065,22.065,22.15,22.14,22.135,22.13,22.13,22.13,22.04,22.01,22.01,22.035,22,22,22,22.005,22.015,21.99,22.005,22.02,22.02],"BNDS":[51.11,51.18,51.18,51.065,51.065,51.03,51.03,51.03,51.03,50.73,50.73,50.89,50.97,50.97,50.97,50.97,51.01,51.01,50.85,50.9,50.9,50.9,50.8,50.81,50.81,50.81,50.7,50.7,50.7,50.7,50.81,50.74,50.59,50.59,50.59],"IMFL":[33.59,33.59,33.735,34.16,34.27,33.66,33.66,33.66,33.61,33.54,34.1,34.12,34.185,34.185,34.185,34.185,34.185,34.63,34.725,34.725,34.725,34.725,35.02,34.75,34.71,34.71,33.46,33.46,33.46,33.715,33.65,33.505,34.665,34.7,34.7],"FMCE":[23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"BNOV":[47.08,47.12,47.12,47.26,47.26,47.2,47.2,47.2,47.05,47.05,47.24,47.24,47.44,47.44,47.44,47.44,47.63,47.61,47.81,47.91,47.91,47.91,47.94,47.94,47.94,47.91,47.46,47.46,47.46,47.46,47.46,47.46,46.72,46.72,46.72],"USB.PRS":[17.87,17.92,17.9,17.9,17.8,17.8,17.8,17.8,17.8,17.8,17.545,17.545,17.545,17.545,17.545,17.545,17.545,17.625,17.625,17.625,17.625,17.625,17.625,17.54,17.41,17.54,17.42,17.42,17.42,17.42,17.28,17.28,17.44,17.44,17.44],"TCAL":[22.12,21.975,22.155,22.04,22.1,22.1,22.1,22.1,22.05,22.24,22.26,22.33,22.425,22.425,22.425,22.425,22.19,22.13,22.14,22.09,22.09,22.09,21.915,21.915,21.915,22.01,22.17,22.17,22.17,22.02,22.17,22.26,22.21,22.21,22.21],"BBEU":[77.175,76.99,76.28,76.83,76.58,75.11,75.11,75.11,76.32,75.8,77.33,77.71,77.44,77.44,77.44,77.44,78.41,78.18,77.935,77.92,77.92,77.92,77.525,77.99,77.105,77.93,76.34,76.34,76.34,76.74,77.05,76.02,78.48,78.605,78.605],"ALL.PRH":[20.81,20.82,20.55,20.56,20.56,20.34,20.34,20.34,20.32,20.115,20.15,20,19.98,19.98,19.98,19.98,20.09,20.16,20.225,20.14,20.14,20.14,20.14,20.07,19.9,19.9,19.91,19.91,19.91,19.91,19.95,20.005,20.06,20.075,20.075],"EDGU":[30.58,30.94,30.94,30.94,31.145,31.145,31.145,31.145,30.75,30.75,30.95,31.04,31.24,31.24,31.24,31.24,31.24,31.5,31.5,31.5,31.5,31.5,31.9,32.11,31.975,31.975,31.49,31.49,31.49,31.49,30.94,30.765,30.84,31.65,31.65],"RMCA":[24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.32,24.365,24.365,24.46,24.46,24.46],"FTHF":[46.67,48.09,48.09,47.32,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,48.67,48.67,49.79,49.79,49.79,49.79,50.62,50.86,49.81,49.51,45.97,45.97,45.97,46.44,47.67,47.67,47.67,47.67,47.67],"RF.PRF":[25.6,25.88,25.86,25.86,25.86,25.69,25.69,25.69,25.65,25.65,25.47,25.47,25.45,25.45,25.45,25.45,25.555,25.71,25.79,25.65,25.65,25.65,25.17,25.29,25.29,25.29,25.29,25.29,25.29,25.36,25.36,25.275,25.09,25.17,25.17],"FCFY":[26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79],"NFLT":[23.07,23.06,22.99,23.01,23,22.885,22.885,22.885,22.885,22.82,22.8,22.81,22.89,22.89,22.89,22.89,22.89,22.9,22.91,23.07,23.07,23.07,22.97,22.98,22.98,22.955,22.925,22.925,22.925,22.87,22.9,22.89,23.08,23.005,23.005],"DFIC":[37.995,38.055,37.91,38.09,38.015,37.37,37.37,37.37,37.66,37.325,37.865,37.98,37.9,37.9,37.9,37.9,38.335,38.175,38.15,38.26,38.26,38.26,37.96,38.205,37.91,38.17,37.34,37.34,37.34,37.38,37.335,36.92,37.91,38.075,38.075],"VSMV":[59.63,59.63,59.21,59.5,59.5,59.5,59.5,59.5,59.5,60.175,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,59.89,59.98,59.98,60.43,60.43,60.43,60.43,59.64,59.64,59.64,59.81,60.39,60.39],"BILD":[30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97],"ADFI":[8.5,8.5,8.5,8.46,8.49,8.49,8.49,8.49,8.49,8.49,8.41,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.49,8.49,8.49],"PRFD":[51.25,51.18,51.18,51.18,51.14,51.14,51.14,51.14,51.14,51.14,51.14,50.875,51,51,51,51,51.2,51.15,51.27,51.32,51.32,51.32,51.32,51.09,51.09,51.05,51.05,51.05,51.05,51.05,51.05,50.93,50.99,50.99,50.99],"APRP":[31.65,31.65,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.42,32.42,32.42,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55],"EWX":[75.11,75.11,74.09,74.56,74.56,74.56,74.56,74.56,72.78,72.78,72.78,72.55,72.55,72.55,72.55,72.55,72.55,72.55,75.32,75.32,75.32,75.32,75.32,75.32,74.855,74.855,74.855,74.855,74.855,74.855,71.95,71.95,71.95,71.95,71.95],"KBA":[33.75,33.75,33.75,35.26,34.39,33.68,33.68,33.68,33.41,33.28,33.65,33.65,33.2,33.2,33.2,33.2,34.25,34.11,34.41,34.335,34.335,34.335,33.68,34.75,34.75,34.38,33.495,33.495,33.495,32.91,33.27,33.01,33.3,33.86,33.86],"NRGD":[30.63,28.62,28.62,27.98,27.98,25.01,25.01,25.01,23.78,23.13,24.38,24.83,25.68,25.68,25.68,25.68,26.98,28.015,27.21,27.21,27.21,27.21,25.89,25.89,23.76,24.39,25.88,25.88,25.88,25.88,26.53,24.46,26.43,26.43,26.43],"EQWL":[124.64,125.08,124.1,124.81,125.54,124.335,124.335,124.335,124.18,124.18,125.63,124.995,126.93,126.93,126.93,126.93,127.44,127.5,127.86,128.625,128.625,128.625,128.32,128.27,127.91,127.91,126.53,126.53,126.53,127.515,126.78,126.75,126.75,128.56,128.56],"TSIC":[25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.56,25.56,25.56,25.56,25.56,25.56,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"CLOA":[51.86,51.875,51.89,51.885,51.9,51.895,51.895,51.895,51.915,51.92,51.925,51.93,51.99,51.99,51.99,51.99,51.99,51.985,51.995,52,52,52,51.795,51.815,51.815,51.835,51.825,51.825,51.825,51.84,51.83,51.835,51.85,51.84,51.84],"DHDG":[35.99,36.02,36.01,36.01,36.1,36.1,36.1,36.1,36.01,36,36,36,36.17,36.17,36.17,36.17,36.17,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,35.95,35.95,35.95,35.95],"SAA":[32.91,32.91,32.91,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.64,33.64,33.64],"FTGC":[29.47,30.19,30.54,30.44,30.125,29.77,29.77,29.77,30.015,30.09,29.685,29.465,29.375,29.375,29.375,29.375,29.115,28.88,29.26,29.06,29.06,29.06,29.185,29.24,29.15,28.875,28.28,28.28,28.28,28.25,27.985,27.945,27.925,27.91,27.91],"LRGG":[27.77,28.03,27.98,28.07,28.07,28.07,28.07,28.07,28.34,28.09,28.36,28.2,28.12,28.12,28.12,28.12,28.08,28.15,28.42,28.665,28.665,28.665,28.93,28.52,27.98,28.45,28.09,28.09,28.09,27.74,27.76,27.49,27.37,27.39,27.39],"GGME":[59.575,60.3,60.3,60.3,60.3,59.38,59.38,59.38,59.38,59.27,59.27,59.27,59.27,59.27,59.27,59.27,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.48,64.025,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85],"LDSF":[19.02,19.02,19.02,18.96,18.98,18.91,18.91,18.91,18.92,18.92,18.95,18.95,18.885,18.885,18.885,18.885,18.92,18.92,18.94,18.97,18.97,18.97,18.97,18.97,18.94,18.96,18.9,18.9,18.9,18.9,18.9,18.905,18.905,18.905,18.905],"UXRP":[3.99,4.32,4.07,3.96,4.53,4,4,4,3.73,3.57,3.66,3.7,3.45,3.45,3.45,3.45,3.42,3.41,3.41,16.2,16.2,16.2,16.09,14.26,13.88,13.01,11.55,11.55,11.55,13.09,12.3,11.39,12.15,12.55,12.55],"IBIC":[25.99,25.99,25.99,25.99,26.085,26.085,26.085,26.085,26.085,26.085,26.085,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.09,26.09,26.09],"QCOC":[23.44,23.44,23.44,23.64,23.68,23.68,23.68,23.68,23.6,23.6,23.66,23.66,23.75,23.75,23.75,23.75,23.79,23.79,23.79,23.88,23.88,23.88,23.88,23.9,23.85,23.86,23.86,23.86,23.86,23.72,23.72,23.72,23.72,23.68,23.68],"LONZ":[49.53,49.59,49.55,49.57,49.63,49.52,49.52,49.52,49.6,49.44,49.51,49.51,49.51,49.51,49.51,49.51,49.65,49.58,49.59,49.55,49.55,49.55,49.28,49.28,49.25,49.26,49.12,49.12,49.12,49.23,49.24,49.195,49.21,49.27,49.27],"GAA":[35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.125,35.39,35.39,35.39,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88],"VDC":[230.44,227.57,230.65,231.07,231.99,232.02,232.02,232.02,234.29,234.58,233.12,229.515,229.44,229.44,229.44,229.44,226.8,228.98,229.04,223.87,223.87,223.87,221.38,221.05,222.55,221.71,225.84,225.84,225.84,225.505,227.135,231.34,230.73,232.13,232.13],"CPSJ":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.56,27.56,27.56,27.56,27.56,27.6,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.56,27.58,27.58],"WPAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EWG":[42.62,42.53,41.95,42.175,42.25,41.38,41.38,41.38,42.33,42.055,42.885,43.055,42.915,42.915,42.915,42.915,43.75,43.69,43.485,43.45,43.45,43.45,43.48,43.565,42.775,43.085,42.1,42.1,42.1,42.115,42.06,41.25,42.285,42.325,42.325],"CRPT":[15.7,15.81,15.67,15.67,16.07,15.06,15.06,15.06,14.42,14.42,14.73,14.92,14.6,14.6,14.6,14.6,14.55,14.53,14.54,14.8,14.8,14.8,14.8,13.96,13.47,13.42,12.7,12.7,12.7,13.32,13.1,12.79,12.76,13.41,13.41],"NAUG":[31.16,31.25,31.25,31.25,31.25,31.23,31.23,31.23,31.23,31.23,31.35,31.35,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54],"SPYV":[60.07,60.17,60.21,60.17,60.315,59.875,59.875,59.875,60.245,60.135,60.49,60.59,61.09,61.09,61.09,61.09,61.04,61.08,61.145,61.065,61.065,61.065,60.72,61.055,60.805,61.39,60.69,60.69,60.69,60.565,60.67,60.215,60.85,61.255,61.255],"OUSM":[46.78,46.5,46.21,46.16,46.47,46.47,46.47,46.47,46.18,46.18,46.18,45.73,46.57,46.57,46.57,46.57,46.69,47.01,47.01,46.255,46.255,46.255,46.08,46.08,46.35,46.7,46.46,46.46,46.46,46.46,46.56,46.26,46.51,46.86,46.86],"PMDE":[25.55,25.55,25.55,25.55,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"EET":[117.37,117.91,110.7,110.7,110.7,108.2,108.2,108.2,108.2,108.2,107.75,107.75,111.45,111.45,111.45,111.45,117.84,117.84,118.75,119.59,119.59,119.59,123.615,126.65,126.65,126.65,107.39,107.39,107.39,107.39,104.33,104.33,110.57,110.57,110.57],"DRV":[19.16,18.91,19.16,19.58,20.06,21.07,21.07,21.07,20.28,20.17,19.43,19.31,19.18,19.18,19.18,19.18,19,19.13,19.43,20.02,20.02,20.02,20.88,20.67,20.52,19.51,19.05,19.05,19.05,19.72,18.6,18.47,18.74,18.18,18.18],"XHYC":[37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOV":[29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.785,31.84,31.84,31.84,31.84,31.84,31.905,31.965,31.965,31.965,31.965,31.965,30.98,30.98,30.92,31.24,31.24],"WLDU":[15.98,15.98,15.98,15.98,17.385,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,17.85,17.85,17.85,17.83,17.83,17.83,17.83,17.83,17.06,17.06,17.06,17.18,17.18],"AIBU":[61.63,63.01,59.21,59.21,63.56,61.05,61.05,61.05,59.17,57.71,61.56,61.56,64.095,64.095,64.095,64.095,65.18,65.1,69.08,71.86,71.86,71.86,75.44,76.47,73.51,71.53,62.59,62.59,62.59,62.59,62.25,62.25,61.42,62.98,62.98],"HOYY":[6.19,6.35,6.27,6.18,6.17,6.03,6.03,6.03,6.03,5.935,5.935,6.07,5.91,5.91,5.91,5.91,5.94,6.01,6.01,6.03,6.03,6.03,6.005,5.985,5.985,6,6,6,6,5.9,5.9,5.955,6.01,6.01,6.01],"TXS":[38.77,38.77,38.77,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.65,39.65,39.65,39.65,39.65,41.19,41.19,41.19,40.03,40.03,40.03,40.03,40.03,40.03,40.07,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85],"EEMS":[79.29,79.13,77.16,77.49,77.49,76,76,76,76,76,74.59,75.67,75.67,75.67,75.67,75.67,78.94,77.55,77.55,77.87,77.87,77.87,78.47,78.36,77.43,77.32,75.09,75.09,75.09,74.09,73.99,73.245,73.245,76.53,76.53],"GMMA":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"VRAI":[28.17,28.17,27.71,27.71,27.7,27.7,27.7,27.7,27.93,27.93,28,28,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28,28,28,28,28],"ONOF":[39,39,39,39,39,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,40.535,39.435,39.435,39.435,39.435,39.435,39.435,39.435,39.435,39.435],"ARES.PRB":[41.99,41.53,41.53,40.915,42.54,41.14,41.14,41.14,40.99,40.99,40.35,40.55,41.41,41.41,41.41,41.41,42.24,42.01,42.01,42.01,42.01,42.01,42.01,42.235,40.9,42.89,41.09,41.09,41.09,41.72,41.72,42.24,43.07,43.07,43.07],"AJUL":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.86,29.86,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.93,29.93,29.93,29.93,29.93,29.93,29.93,29.91,29.91,29.91,29.91,29.91],"TLTE":[74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,75.62,75.62,76.58,76.58,76.58,76.58,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4],"REVS":[30.685,30.81,30.81,30.84,31,30.73,30.73,30.73,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,31.46,31.46,31.59,31.59,31.59,31.59,31.59,31.59,31.53,31.53,31.53,31.53,31.53,31.44,31.44,31.3,31.6,31.6,31.6],"GROZ":[31.65,31.69,31.46,31.825,31.825,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.83,31.83,31.83,31.83,31.83,31.83,32.36,32.65,32.65,32.65,32.65,32.65,32.43,32.35,32.35,32.35,32.35,32.35,31.05,31.27,30.91,30.91,30.91],"DOL":[74.07,74.07,74.07,74.07,74.1,72.51,72.51,72.51,73.065,72.36,72.36,74.15,74.15,74.15,74.15,74.15,74.15,74.98,74.965,75.24,75.24,75.24,75.08,75.51,75.51,75.51,75.51,75.51,75.51,73.595,74.155,72.705,72.705,75.12,75.12],"IQSU":[59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,60,60,60,60,60,60,61.68,61.68,62.04,62.04,62.04,62.04,62.04,62.04,62.04,62.04,62.04,62.04,62.04,59.85,59.62,59.83,59.83,59.83],"JOET":[43.33,43.37,43.31,43.295,43.52,43,43,43,42.89,42.89,42.89,42.89,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,44.48,44.48,44.48,44.48,44.48,44.48,44.48,44.76,43.74,44.57,44.38,44.92,44.92],"TOGA":[29.3,29.3,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,29.305,29.305,29.305,29.305,29.305,29.3,29.3,30.145,30.145,30.145,30.145,30.145,30.385,30.385,30.385,30.385,30.385,30.385,30.385,30.385,30.385,30.385,30.385,30.385],"ISCG":[61.94,61.94,60.97,61.31,61.31,60.345,60.345,60.345,60,60,60,60,61.895,61.895,61.895,61.895,61.895,61.895,61.895,62.63,62.63,62.63,62.87,62.87,62.87,63.03,61.615,61.615,61.615,61.775,62.49,61.58,61.58,63.2,63.2],"BFOR":[88.1,89.93,89.93,89.93,89.93,87.71,87.71,87.71,87.945,87.3,87.3,88.05,88.05,88.05,88.05,88.05,88.05,88.05,88.05,90.5,90.5,90.5,90.19,90.19,90.19,90.19,89.91,89.91,89.91,90.27,90.27,90.36,90.68,90.68,90.68],"FCBD":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49],"ASTN":[14.09,10.48,13.02,12.34,9.53,9.59,9.59,9.59,8.65,8.31,8.12,6.905,5.5,5.5,5.5,5.5,4.04,3.365,3.18,4.12,4.12,4.12,4.665,3.59,4.19,4.22,5.29,5.29,5.29,5.46,5.83,5.93,4.57,5.995,5.995],"VCLN":[32.03,32.03,32.03,33.58,33.58,33.58,33.58,33.58,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09],"CVRD":[18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52],"RVRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FEBW":[35,35,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.3,35.3,35.3,35.3,35.3,35.3,35.43,35.5,35.5,35.5,35.5,35.5,35.56,35.56,35.54,35.54,35.54,35.54,35.39,35.16,35.14,35.26,35.39,35.39],"XMVM":[69.13,69.13,69.13,67.74,67.74,67.67,67.67,67.67,67.67,67.67,68.6,68.7,68.97,68.97,68.97,68.97,69.22,69.05,69.05,69.05,69.05,69.05,68.33,68.33,68.33,68.33,68.33,68.33,68.33,69.77,69.63,70.39,70.39,71.26,71.26],"VTHR":[322,322,323.37,326.27,328.805,325,325,325,323.46,321.86,325.92,325.46,328.17,328.17,328.17,328.17,330.33,330.14,332.29,333.37,333.37,333.37,333.45,334.35,332.69,333.83,324.97,324.97,324.97,326.23,320.77,320.71,326.295,327.44,327.44],"EAOA":[43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59],"SGOV":[100.48,100.49,100.5,100.51,100.52,100.55,100.55,100.55,100.56,100.57,100.58,100.59,100.63,100.63,100.63,100.63,100.63,100.64,100.655,100.67,100.67,100.67,100.395,100.4,100.41,100.425,100.45,100.45,100.45,100.46,100.47,100.48,100.49,100.52,100.52],"PIEQ":[35.7,35.575,35.575,35.37,35.53,34.83,34.83,34.83,34.9,34.85,35.14,34.98,35.14,35.14,35.14,35.14,35.72,35.72,35.61,35.61,35.61,35.61,35.92,36.44,36.22,36.48,34.96,34.96,34.96,35.44,34.815,34.875,34.875,35.94,35.94],"GOLY":[29.81,29.75,29.5,29.5,29.23,28.29,28.29,28.29,28.29,27.84,28.225,28.23,28.03,28.03,28.03,28.03,27.98,27.98,27.98,28.69,28.69,28.69,27.94,28.03,28.03,28.03,27.01,27.01,27.01,27.15,26.73,25.675,25.22,26.22,26.22],"VYLD":[28.09,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"JEPI":[55.955,55.835,56.06,55.93,55.99,55.86,55.86,55.86,56.14,56.08,56.17,56.08,56.345,56.345,56.345,56.345,56.215,56.28,56.18,56.05,56.05,56.05,55.32,55.34,55.41,55.71,55.52,55.52,55.52,55.35,55.8,55.27,55.775,56.03,56.03],"CGIE":[36.36,36.29,36.025,36.24,36.15,35.44,35.44,35.44,35.71,35.37,36.04,36.21,36.11,36.11,36.11,36.11,36.49,36.43,36.54,36.54,36.54,36.54,36.46,36.665,36.4,36.77,35.71,35.71,35.71,36,36.01,35.5,36.605,36.625,36.625],"HEFA":[44.655,44.64,44.53,44.895,44.915,44.35,44.35,44.35,44.64,44.455,45.09,45.35,45.315,45.315,45.315,45.315,45.745,45.64,45.53,45.5,45.5,45.5,45.48,45.76,45.55,45.84,44.975,44.975,44.975,45.235,45.245,44.65,45.895,46.09,46.09],"DURA":[37.76,37.76,37.56,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,37.97,37.97,37.97],"QTOC":[37.33,37.43,37.22,37.37,37.49,37.36,37.36,37.36,37.31,37.34,37.46,37.46,37.46,37.46,37.46,37.46,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.53,37.53],"PLOO":[12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9],"BENJ":[52.345,52.345,52.345,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.67,52.69,52.69],"SURI":[17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.59,17.5,17.5,17.5,17.5,17.5,17.41,17.41,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.69,17.69,17.69],"TBFG":[30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48],"SVIX":[19.5,19.21,19.59,19.27,19.7,19.54,19.54,19.54,19.93,19.78,20.18,20.74,20.61,20.61,20.61,20.61,21.23,21.7,22.11,22.5,22.5,22.5,21.93,22.27,22.26,23.02,21.36,21.36,21.36,21.76,21.355,20.17,21.14,22.06,22.06],"DSPY":[62.09,62.09,62.09,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,64.12,64.12,64.12,64.12,64.12],"GOVT":[22.82,22.76,22.7,22.7,22.69,22.56,22.56,22.56,22.565,22.505,22.605,22.62,22.66,22.66,22.66,22.66,22.705,22.715,22.755,22.79,22.79,22.79,22.69,22.695,22.66,22.69,22.605,22.605,22.605,22.585,22.635,22.615,22.735,22.705,22.705],"UGA":[116.83,119.78,122.775,122.775,122.775,122.775,122.775,122.775,123.36,122.78,116.62,114.27,115.24,115.24,115.24,115.24,108.3,106.62,106.59,105.11,105.11,105.11,106.62,108.61,108.38,104.28,105.08,105.08,105.08,106.12,104.65,108.06,105.57,105.135,105.135],"PAB":[42.285,42.3,42.3,42.3,42.3,41.905,41.905,41.905,41.905,41.74,41.795,41.795,41.795,41.795,41.795,41.795,41.795,42.215,42.215,42.215,42.215,42.215,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55],"PALC":[54.23,55.51,55.34,55.34,55.34,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,58.305,58.09,58.245,58.245,58.245,58.245,58.245,58.245,56.66,56.66,57.57,57.57],"ZJAN":[27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.94,27.95,27.95,27.95,27.97,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.93,27.93,27.93,27.93],"GHYG":[45.46,45.47,45.38,45.39,45.265,45.09,45.09,45.09,45.13,45.13,45.31,45.33,45.26,45.26,45.26,45.26,45.26,45.47,45.43,45.54,45.54,45.54,45.24,45.35,45.27,45.27,45.27,45.27,45.27,45.07,45.07,45.07,45.07,45.29,45.29],"DECW":[35.25,35.25,35.21,35.32,35.35,35.31,35.31,35.31,35.34,35.3,35.3,35.405,35.45,35.45,35.45,35.45,35.495,35.515,35.54,35.65,35.65,35.65,35.65,35.65,35.63,35.62,35.62,35.62,35.62,35.45,35.33,35.21,35.165,35.165,35.165],"FJAN":[54.23,54.45,54.45,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.57,54.675,54.675,54.675,54.675,54.675,54.94,54.935,55.1,55.185,55.185,55.185,55.185,55.23,55.19,55.27,54.82,54.82,54.82,54.76,54.48,54.24,54.25,54.67,54.67],"TSMY":[16.87,16.61,16.36,16.59,16.9,16.535,16.535,16.535,16.19,16.03,16.42,16.545,16.36,16.36,16.36,16.36,16.66,16.96,16.865,16.7,16.7,16.7,17.285,17.54,17.355,17.34,16.22,16.22,16.22,16.76,16.39,16.14,16.26,16.59,16.59],"NVDW":[41.805,42.74,42.71,43.81,45.785,44.28,44.28,44.28,42.52,42.6,42.86,42.05,41.43,41.43,41.43,41.43,40.07,39.95,39.845,40.51,40.51,40.51,41.99,41.93,40.285,41.35,38.81,38.81,38.81,38.81,36.66,37.15,36.62,37.61,37.61],"SCHV":[32.66,32.855,32.82,32.845,32.97,32.555,32.555,32.555,32.625,32.535,32.84,33.01,33.325,33.325,33.325,33.325,33.6,33.54,33.53,33.58,33.58,33.58,33.565,33.975,33.99,34.195,33.51,33.51,33.51,33.66,33.815,33.49,34.15,34.465,34.465],"UPGD":[78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,80.19,80.19,80.19,80.19,80.19,80.19,80.19,80.19,82.36,82.36,82.36,82.36,82.36,82.36,82.36,79.96,79.96,79.96],"GII":[76.015,76.46,76.61,76.1,76.16,76.16,76.16,76.16,75.21,75.21,76.295,76.48,76.475,76.475,76.475,76.475,76.68,76.68,76.68,75.59,75.59,75.59,73.94,74.75,74.98,74.73,74.22,74.22,74.22,73.705,74.065,74.22,75.13,75.455,75.455],"EDOG":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"BYRE":[27.42,27.42,27.42,27.42,27.24,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,27.57,27.57,27.57,27.57,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.49,27.49,27.49,27.49,27.49],"SHYD":[22.74,22.73,22.705,22.67,22.65,22.57,22.57,22.57,22.59,22.54,22.56,22.575,22.57,22.57,22.57,22.57,22.66,22.68,22.74,22.79,22.79,22.79,22.79,22.765,22.77,22.79,22.8,22.8,22.8,22.81,22.81,22.78,22.8,22.78,22.78],"OGIG":[45.21,44.7,44.7,44.46,44.46,44.46,44.46,44.46,44.46,45.3,45.3,45.55,45.55,45.55,45.55,45.55,45.76,45.46,45.46,45.46,45.46,45.46,50.09,49.44,47.73,47.73,46.9,46.9,46.9,46.24,45.57,45.93,45.93,45.93,45.93],"KEMX":[49.24,49.24,47.84,47.84,47.84,47.84,47.84,47.84,47.84,47.84,47.88,47.88,47.88,47.88,47.88,47.88,47.88,51.07,51.07,51.07,51.07,51.07,51.07,51.07,53.03,51.74,51.74,51.74,51.74,51.74,51.74,48.57,48.57,48.57,48.57],"PSA.PRL":[18.32,18.32,18.22,18.22,18.22,18.22,18.22,18.22,18.22,17.9,17.88,17.94,17.91,17.91,17.91,17.91,17.91,18.15,18.185,18.185,18.185,18.185,18.26,18.17,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2],"XTL":[221.99,225.78,223.17,223.17,223.17,226.91,226.91,226.91,223.445,223.49,224.82,228.23,232.88,232.88,232.88,232.88,240.4,243.35,242.65,233.49,233.49,233.49,238.46,247.51,243.07,236.765,226.11,226.11,226.11,228.48,220.5,220.97,229.68,231.17,231.17],"JHDV":[40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,46.75,46.75],"LCLG":[67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,74.18,74.18,74.725,74.725,74.725,74.725,74.725,72.48,72.48,72.48,72.48,72.48,72.48],"TSLZ":[11.3,10.41,10.96,10.37,10.455,11.44,11.44,11.44,12.11,12.47,11.67,11.63,11.18,11.18,11.18,11.18,10.78,10.45,10.36,10.665,10.665,10.665,11.64,11.165,11.21,11.47,13,13,13,11.795,12.505,13.465,12.225,11.81,11.81],"SRVR":[35.02,35.375,34.96,34.75,34.63,33.865,33.865,33.865,33.55,33.62,34,34.385,34.375,34.375,34.375,34.375,34.82,34.56,34.85,34.725,34.725,34.725,34.325,34.59,34.11,34.8,33.83,33.83,33.83,33.545,33.54,33.11,33.44,33.585,33.585],"FTSL":[45.23,45.22,45.175,45.18,45.19,45.145,45.145,45.145,45.135,45.12,45.14,44.92,44.94,44.94,44.94,44.94,44.93,44.965,44.965,44.94,44.94,44.94,44.96,44.99,44.95,44.985,44.945,44.945,44.945,44.935,44.92,44.865,44.95,44.895,44.895],"EMGF":[72.99,73.07,70.61,72.28,72.35,69.93,69.93,69.93,69.43,69.01,69.01,71.035,70.84,70.84,70.84,70.84,73.69,73.61,73.65,73.81,73.81,73.81,75.55,76.16,75.19,74.37,69.74,69.74,69.74,71.06,70.8,70.21,72.81,73.29,73.29],"SMN":[9.865,9.75,9.73,9.73,9.73,10.47,10.47,10.47,10.585,11.09,10.78,10.78,10.78,10.78,10.78,10.78,10.24,10.24,20.18,20.18,20.18,20.18,20.18,20.02,19.86,19.86,19.86,19.86,19.86,19.86,21.43,21.21,21.21,19.61,19.61],"SRHR":[55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05],"HAPI":[43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,44.23,44.23],"KCCA":[14.88,14.88,14.96,15.025,15.025,15.27,15.27,15.27,15.37,15.37,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,16.415,16.315,16.315,16.315,16.315,16.315,16.315,16.315,16.46,16.33,16.42,16.35,16.35],"RDVY":[74.58,74.305,74.12,73.91,74.33,73.64,73.64,73.64,73.8,73.2,74.58,74.7,75.2,75.2,75.2,75.2,76.33,75.68,75.4,75.25,75.25,75.25,75.395,76.05,76.1,76.95,75.645,75.645,75.645,76.03,76.67,75.655,77.67,78.57,78.57],"FAB":[98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,96.13,96.13,96.13,96.13,96.13,96.13,96.13,96.13,96.13,98.94,98.94,98.94,98.94,98.94,98.94,98.94,99.16,99.16,99.16,99.16,99.16,99.16,99.16,99.16,99.16,99.16],"EWU":[46.69,46.65,46.605,46.9,46.61,45.555,45.555,45.555,46.63,46.29,47.05,47.345,47.09,47.09,47.09,47.09,47.405,47.225,46.995,46.93,46.93,46.93,46.695,46.915,46.42,46.88,46.39,46.39,46.39,46.42,46.28,45.81,46.9,47.17,47.17],"MNRS":[36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,45.265,45.265,45.265,45.265,45.265,46.4,49.53,49.53,49.53,49.53,49.53,51.98,51.98,51.98,43.07,43.07,43.07,43.07,41.66,41.18,41.18,41.18,41.18],"SEIM":[52.38,52.61,52.13,52.44,52.8,52.28,52.28,52.28,51.56,51.54,52.11,52.93,53.21,53.21,53.21,53.21,53.9,53.78,53.94,54.07,54.07,54.07,54.48,54.96,54.89,54.89,52.62,52.62,52.62,53.05,52.12,52.1,53.92,54.415,54.415],"DFCF":[42.425,42.33,42.215,42.225,42.21,41.935,41.935,41.935,41.9,41.62,41.88,41.93,41.97,41.97,41.97,41.97,42.13,42.145,42.25,42.295,42.295,42.295,42.26,42.255,42.165,42.225,42.015,42.015,42.015,41.98,42.1,42.065,42.315,42.27,42.27],"GOOP":[44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,42.32,42.32,42.32,42.32,42.32,42.32,42.32,39.77,41.86,41.86],"IAT":[57.485,56.47,56.43,55.23,55.78,55.04,55.04,55.04,55.89,55.64,56.93,56.9,57.35,57.35,57.35,57.35,57.64,57.46,57.13,57.44,57.44,57.44,56.49,57.42,56.48,58.38,58.67,58.67,58.67,58.84,59.24,59.625,60.285,61.37,61.37],"IWO":[368.29,372.5,368.44,369.4,372.3,362,362,362,357.26,353.365,363.14,367.88,372.27,372.27,372.27,372.27,379.795,379.64,382.92,381.02,381.02,381.02,379.24,382.34,377.16,383.04,366.46,366.46,366.46,369.43,370.37,365.07,378.36,380.225,380.225],"EWUS":[41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.475,42.125,42.125,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.265,42.265,42.265],"BLTD":[25.28,25.18,25.05,25.03,25.14,25.14,25.14,25.14,24.79,24.61,24.61,24.88,24.88,24.88,24.88,24.88,25.11,25.04,25.135,25.18,25.18,25.18,25.185,25.185,25.11,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.08,25.23,25.23],"MS.PRO":[17.4,17.36,17.36,17.36,17.235,17.235,17.235,17.235,17.04,16.82,17.06,16.95,16.95,16.95,16.95,16.95,17.12,17.18,17.19,17.15,17.15,17.15,17.03,17.03,16.93,16.98,16.9,16.9,16.9,16.76,16.87,16.89,16.86,16.86,16.86],"NBDS":[35.28,35.28,35.28,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74],"VOOG":[81.61,81.85,81.59,82.52,83.49,82.15,82.15,82.15,81.64,80.76,81.94,82.15,82.13,82.13,82.13,82.13,83.145,83.09,83.86,84.38,84.38,84.38,85.085,84.99,84.16,84.14,80.925,80.925,80.925,81.46,80.93,79.22,80.85,81.17,81.17],"UJB":[78.85,78.85,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05],"AVIE":[72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04],"COWZ":[63.315,63.23,63.125,62.965,63.055,62.99,62.99,62.99,63.585,63.375,63.53,63.38,64.35,64.35,64.35,64.35,64.19,64.09,64.61,64.99,64.99,64.99,65.485,65.135,64.885,64.815,63.89,63.89,63.89,63.745,63.65,63.07,63.505,63.97,63.97],"IWY":[289.73,289.52,289.345,292.035,295.63,292.345,292.345,292.345,291.57,289.14,292.955,292.87,293.05,293.05,293.05,293.05,294.65,294.825,298.11,299.855,299.855,299.855,302.19,300.87,296.65,297.62,287.95,287.95,287.95,288.54,286.095,281.315,284.75,284.96,284.96],"MSFW":[29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,28.81,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,27.26,27.26,27.26,27.26,27.26],"USNZ":[42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19],"CEW":[19.37,19.37,19.37,19.37,19.37,19.28,19.28,19.28,19.28,19.28,19.28,19.28,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44],"QBUF":[30.505,30.51,30.49,30.49,30.59,30.59,30.59,30.59,30.59,30.59,30.62,30.62,30.65,30.65,30.65,30.65,30.64,30.64,30.68,30.65,30.65,30.65,30.67,30.7,30.7,30.67,30.67,30.67,30.67,30.67,30.67,30.65,30.64,30.71,30.71],"PGX":[11.19,11.17,11.145,11.125,11.12,11.04,11.04,11.04,11,10.92,10.975,10.95,10.945,10.945,10.945,10.945,10.99,11.015,11.035,11.01,11.01,11.01,11.015,10.98,10.94,10.95,10.905,10.905,10.905,10.875,10.88,10.87,10.935,10.925,10.925],"GOAU":[41.34,41.34,44.9,46.26,46.26,42.73,42.73,42.73,42.93,40.89,41.83,41.83,41.145,41.145,41.145,41.145,42.54,41.89,41.89,43.04,43.04,43.04,42.06,42.47,41.19,41.76,38.49,38.49,38.49,38.285,37.62,35.95,37.79,37.79,37.79],"IQM":[109.33,109.33,110.775,110.775,110.775,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,119.66,111.33,111.33,111.33,111.33,111.33,109.03,113.79,113.79,113.79],"GDXY":[13.325,13.655,13.62,13.55,13.25,12.41,12.41,12.41,12.32,11.9,12.23,12.125,11.94,11.94,11.94,11.94,12.31,12.09,12.11,12.255,12.255,12.255,11.98,12.13,11.82,11.93,11.01,11.01,11.01,10.975,10.81,10.33,10.72,10.925,10.925],"IEV":[72.47,72.19,71.31,71.975,71.86,70.49,70.49,70.49,71.565,71.12,72.515,72.94,72.71,72.71,72.71,72.71,73.52,73.39,73.165,73.2,73.2,73.2,72.74,73.2,72.28,73.11,71.63,71.63,71.63,71.985,72.275,71.435,73.68,73.76,73.76],"AQLT":[31.16,31.05,31.05,30.98,31.375,31.025,31.025,31.025,30.87,30.58,31.12,31.185,31.355,31.355,31.355,31.355,31.52,31.59,31.59,31.665,31.665,31.665,31.665,31.75,31.65,31.56,31.26,31.26,31.26,31.26,31.22,30.635,30.7,31.235,31.235],"FAUG":[54.92,54.92,54.92,54.92,55.79,55.62,55.62,55.62,55.68,55.64,55.64,55.64,55.92,55.92,55.92,55.92,55.92,56.06,56.16,56.16,56.16,56.16,56.16,56.16,56.16,56.32,56.32,56.32,56.32,55.89,55.89,55.89,55.81,55.81,55.81],"JPEF":[79.735,79.685,79.37,80.33,81.17,80.26,80.26,80.26,79.965,79.27,79.69,79.26,79.83,79.83,79.83,79.83,80.36,80.25,80.87,80.87,80.87,80.87,80.98,80.93,80.57,80.73,79.78,79.78,79.78,79.32,78.8,77.82,78.71,79.05,79.05],"EFFE":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98],"VBIL":[75.525,75.53,75.54,75.54,75.555,75.575,75.575,75.575,75.58,75.59,75.6,75.605,75.635,75.635,75.635,75.635,75.64,75.65,75.65,75.67,75.67,75.67,75.46,75.47,75.48,75.49,75.51,75.51,75.51,75.525,75.525,75.535,75.545,75.565,75.565],"SASS":[24.2,24.2,24.2,24.2,24.2,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"KSEP":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.39,30.39,30.39,30.39,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.26,30.26,30.26,30.49,30.49],"XONE":[49.375,49.375,49.365,49.375,49.375,49.37,49.37,49.37,49.37,49.375,49.375,49.375,49.39,49.39,49.39,49.39,49.39,49.425,49.435,49.445,49.445,49.445,49.445,49.285,49.285,49.285,49.27,49.27,49.27,49.28,49.285,49.295,49.295,49.295,49.295],"TEMX":[30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,35.39,35.39,35.39,35.39],"EFO":[68.05,68.05,70.78,70.78,70.78,69.53,69.53,69.53,69.53,69.53,69.53,72.43,72.43,72.43,72.43,72.43,73.12,73.12,73.12,73.12,73.12,73.12,72.32,72.625,71.75,71.75,71.75,71.75,71.75,71.75,68.65,68.65,68.65,72.71,72.71],"DDFN":[19.86,19.86,19.86,19.86,19.86,19.87,19.87,19.87,19.87,19.87,19.9,19.89,19.96,19.96,19.96,19.96,19.98,19.99,20.02,20.03,20.03,20.03,20.03,20.03,20.02,20.02,20.02,20.02,20.02,19.97,19.89,19.83,19.9,20.03,20.03],"XBB":[40.905,40.885,40.885,40.795,40.795,40.635,40.635,40.635,40.71,40.53,40.84,40.835,40.78,40.78,40.78,40.78,40.83,40.925,41.08,41.105,41.105,41.105,40.88,40.88,40.76,40.76,40.79,40.79,40.79,40.73,40.825,40.825,40.915,40.895,40.895],"BJUL":[53.33,53.39,53.28,53.28,53.55,53.42,53.42,53.42,53.42,53.42,53.5,53.58,53.68,53.68,53.68,53.68,53.75,53.75,53.85,53.88,53.88,53.88,53.91,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.6,53.6,53.89,53.89],"FMKT":[21.78,22.78,22.78,22.78,22.78,22.5,22.5,22.5,22.29,22.29,22.23,22.23,22.23,22.23,22.23,22.23,22.59,22.59,22.55,22.69,22.69,22.69,22.69,22.69,22.11,22.11,22.11,22.11,22.11,22.11,21.32,21.32,21.32,21.32,21.32],"FAZ":[45.645,45.84,44.77,46.26,45.51,46.055,46.055,46.055,44.33,46.08,44.51,44.305,43.92,43.92,43.92,43.92,44.09,45.4,45.67,44.865,44.865,44.865,45.24,45.195,46.68,43.14,43.16,43.16,43.16,43.74,42.61,42.91,42.15,40.53,40.53],"SROI":[34.37,34.37,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385],"GTIP":[49.5,49.595,49.595,49.52,49.505,49.28,49.28,49.28,49.24,49.03,49.03,49.165,49.17,49.17,49.17,49.17,49.17,49.44,49.545,49.545,49.545,49.545,49.065,49.055,49.01,48.975,48.77,48.77,48.77,48.73,48.765,48.765,48.845,48.845,48.845],"DFUV":[52.37,52.58,52.57,52.67,52.825,52.135,52.135,52.135,52.335,52.13,52.63,52.78,53.16,53.16,53.16,53.16,53.69,53.63,53.69,53.64,53.64,53.64,53.83,54.35,54.34,54.61,53.555,53.555,53.555,53.935,54.05,53.4,54.41,54.895,54.895],"DIAL":[18.25,18.25,18.135,18.135,18.17,18.025,18.025,18.025,18.01,17.93,17.93,18.085,18.085,18.085,18.085,18.085,18.155,18.155,18.225,18.265,18.265,18.265,18.265,18.265,18.125,18.125,18.065,18.065,18.065,18.065,18.09,18.09,18.14,18.155,18.155],"FOWF":[32.35,33.36,33.36,33.36,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29],"FPX":[186.75,190.26,187.91,187.225,186.4,184.07,184.07,184.07,181.47,178.94,178.94,187.755,189.47,189.47,189.47,189.47,194.42,193.875,193.4,193.91,193.91,193.91,193.91,194.54,193.56,192.97,184.76,184.76,184.76,188.15,184.57,183.88,189.84,192.78,192.78],"JMOM":[77.89,79.73,79.17,79.81,80.17,78.82,78.82,78.82,78.18,78.03,79.3,79.64,80.46,80.46,80.46,80.46,81.84,81.5,82.3,82.45,82.45,82.45,82.91,83.7,83.57,82.73,80.685,80.685,80.685,80.685,80.84,80.02,80.53,82.9,82.9],"HFXI":[36.94,36.93,36.6,37.01,37.01,36.32,36.32,36.32,36.465,36.25,36.81,37.15,37.02,37.02,37.02,37.02,37.72,37.605,37.69,37.73,37.73,37.73,37.89,38.09,37.895,37.93,36.56,36.56,36.56,36.91,36.83,36.34,37.69,37.83,37.83],"MMIN":[23.99,24.03,24,23.99,23.97,23.78,23.78,23.78,23.78,23.72,23.73,23.75,23.8,23.8,23.8,23.8,23.94,23.98,24.04,23.995,23.995,23.995,24,24.085,24.08,24.095,24.06,24.06,24.06,24.04,24.09,24.05,24.105,24.08,24.08],"POWR":[27.405,27.905,27.7,27.635,27.85,27.48,27.48,27.48,26.89,26.99,27.18,27.48,27.82,27.82,27.82,27.82,28.1,27.985,27.88,27.77,27.77,27.77,27.23,27.8,27.8,27.88,27.2,27.2,27.2,26.92,26.75,26.25,26.8,27.105,27.105],"SEF":[32.66,32.66,32.66,32.66,32.95,32.95,32.95,32.95,32.765,32.765,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,32.435,32.4,32.12,32.12],"PBSE":[30.33,30.33,30.52,30.52,30.52,30.52,30.52,30.52,30.55,30.55,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72],"MORT":[10.49,10.335,10.28,10.185,10.165,10.05,10.05,10.05,10.03,9.925,10.02,10.07,10.015,10.015,10.015,10.015,10.1,10.16,10.145,10.165,10.165,10.165,10.025,10.05,9.905,10.06,10,10,10,9.87,10.09,9.98,10.055,10.09,10.09],"EDGQ":[27.83,28.24,28.03,28.37,28.37,28.09,28.09,28.09,27.76,27.76,28.03,28.03,28.55,28.55,28.55,28.55,28.59,28.59,28.59,28.59,28.59,28.59,29.14,29.14,29.1,29.1,29.1,29.1,29.1,29.1,29.1,27.77,27.88,27.88,27.88],"DFTT":[27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27],"AVNV":[83.505,83.505,83.505,85.39,85.39,85.39,85.39,85.39,85.39,83.02,83.02,83.02,83.02,83.02,83.02,83.02,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,82.22,82.22,82.22,82.22,82.22],"VMAX":[57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64],"EWI":[59.105,59.235,58.86,58.925,58.845,57.655,57.655,57.655,58.38,57.385,58.605,58.96,58.565,58.565,58.565,58.565,59.39,59.02,59.255,59.385,59.385,59.385,59.27,59.515,58.52,59.07,58.045,58.045,58.045,58.66,59.495,58.635,60.505,60.655,60.655],"BNDX":[48.13,47.965,47.81,47.895,47.97,47.57,47.57,47.57,47.7,47.585,47.91,47.985,48.05,48.05,48.05,48.05,48.225,48.215,48.26,48.315,48.315,48.315,48.105,48.195,48.03,48.085,48.01,48.01,48.01,47.95,47.99,47.91,48.19,48.27,48.27],"TBJL":[19.79,19.79,19.79,19.73,19.73,19.73,19.73,19.73,19.74,19.64,19.64,19.64,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.79,19.79,19.79,19.79,19.79,19.79,19.77,19.79,19.79,19.79],"BBHL":[16.42,16.69,16.54,16.54,16.54,16.74,16.74,16.74,16.7,16.7,16.71,16.76,16.87,16.87,16.87,16.87,16.98,16.91,16.98,17.03,17.03,17.03,16.98,17.05,16.99,17.1,17.1,17.1,17.1,16.9,16.8,16.78,16.94,16.98,16.98],"PCCE":[12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22],"EXI":[197.085,197.635,196.66,196.8,195.82,192.395,192.395,192.395,192.04,190.71,192.735,192.54,193.365,193.365,193.365,193.365,196.39,195.87,196.41,194.97,194.97,194.97,193.32,194.9,194.405,196.17,192.76,192.76,192.76,192.95,192.86,188.595,193.87,194.845,194.845],"ESIX":[33.96,33.96,33.96,33.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GLIX":[27.08,26.97,26.97,26.85,26.85,26.655,26.655,26.655,26.655,26.655,26.655,26.655,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4],"MUSQ":[26.25,26.25,25.72,25.72,25.72,25.72,25.72,25.72,26.32,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,25.31,25.31,25.31,25.31,25.31,25.31],"FLCV":[32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,34.16,34.16,34.16,34.16,34.69,34.69,34.69,34.69,34.97,34.865,34.78,34.78,34.78,34.78,34.78,34.78,34.78,35.31,35.31,35.31,35.31,35.31,34.72,34.57,34.57,34.57,34.57],"STOT":[47.05,47.045,47.04,47.015,47,46.935,46.935,46.935,46.95,46.93,47,47.01,47.07,47.07,47.07,47.07,47.07,47.075,47.1,47.125,47.125,47.125,46.93,46.945,46.93,46.96,46.89,46.89,46.89,46.89,46.92,46.925,46.99,46.975,46.975],"NDOW":[28.47,28.47,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.66,29.66,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97],"KDVD":[26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,28.12,28.12],"GK":[28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,29.88,29.88,29.88,29.88,29.88,29.88,29.88,28.58,28.58,28.58],"PLDR":[37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,null,null,null],"NTSI":[46.8,46.8,46.8,46.8,46.63,45.74,45.74,45.74,45.84,45.7,45.7,46.76,46.76,46.76,46.76,46.76,46.76,47.025,47.025,47.025,47.025,47.025,47.19,47.19,47.13,47.13,46.34,46.34,46.34,46.33,46.33,46.33,46.33,47.69,47.69],"FDL":[49.03,49.105,49.44,49.445,49.625,49.665,49.665,49.665,50.145,50.525,50.22,50.43,50.945,50.945,50.945,50.945,50.315,50.315,50.275,50.01,50.01,50.01,49.75,50,49.825,50.21,50.295,50.295,50.295,50.19,50.27,50.575,50.7,51.045,51.045],"DLAG":[32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.92,32.95,32.95,32.95,32.96,32.97,32.97,32.95,32.75,32.75,32.75,32.84,32.84,32.71,32.71,32.71,32.71],"EMSF":[40.54,40.64,40.64,39.7,39.7,38.32,38.32,38.32,38.32,38.32,38.58,38.58,39.45,39.45,39.45,39.45,40.28,40.28,39.25,40.23,40.23,40.23,40.23,40.23,41.29,40.9,40.9,40.9,40.9,40.9,40.9,39.49,39.49,39.49,39.49],"FNDX":[30.37,30.405,30.435,30.49,30.57,30.28,30.28,30.28,30.39,30.27,30.52,30.58,30.83,30.83,30.83,30.83,30.92,30.955,31.04,30.99,30.99,30.99,30.94,31.1,31.055,31.26,30.74,30.74,30.74,30.83,30.8,30.6,31.02,31.29,31.29],"DFJ":[107.255,107.255,107.255,107.49,108.33,107,107,107,106.65,106.475,106.55,106.33,106.33,106.33,106.33,106.33,107.145,106.89,106.89,106.79,106.79,106.79,104.625,105.66,105.32,106.65,106.65,106.65,106.65,104.94,105.33,103.905,104.77,106.22,106.22],"LDRC":[25.26,25.15,25.13,25.15,25.12,25.09,25.09,25.09,25.08,25.08,25.08,25.15,25.17,25.17,25.17,25.17,25.2,25.21,25.21,25.21,25.21,25.21,25.21,25.14,25.14,25.15,25.1,25.1,25.1,25.11,25.13,25.13,25.1,25.1,25.1],"VABS":[24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"SLON":[5.715,6.895,6.49,5.91,6.16,5.605,5.605,5.605,5.605,5.09,5.22,5.41,5.18,5.18,5.18,5.18,5.18,5.18,23.94,23.44,23.44,23.44,23.11,19.85,17.89,17.89,13.86,13.86,13.86,15.43,14.59,13.805,14.64,14.64,14.64],"UYLD":[51.105,51.11,51.1,51.075,51.105,51.1,51.1,51.1,51.12,51.08,51.13,51.15,51.15,51.15,51.15,51.15,51.175,51.195,51.205,51.045,51.045,51.045,51.04,51.05,51.04,51.055,51.055,51.055,51.055,51.055,51.07,51.055,51.07,51.08,51.08],"TSLO":[18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69],"QMAG":[25.02,25.05,25,25.05,25.075,25.06,25.06,25.06,25.05,25.05,25.05,25.06,25.15,25.15,25.15,25.15,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.25,25.25,25.25,25.05,25.05,25.05,25.15,25.15,24.97,25.06,25.17,25.17],"ILDR":[36.475,37.01,36.41,37.34,37.34,36.965,36.965,36.965,36.28,36.39,37.08,37.08,37.8,37.8,37.8,37.8,38.635,38.26,39.19,39.19,39.19,39.19,40.23,40.595,40.185,39.36,38.69,38.69,38.69,38.53,37.385,37.94,37.4,37.77,37.77],"ISMD":[45.61,45.42,44.95,44.95,45.27,44.44,44.44,44.44,44.44,44.27,45.17,45.52,45.95,45.95,45.95,45.95,46.99,46.99,47.25,47,47,47,47.01,47.01,46.86,47.68,46.49,46.49,46.49,46.58,46.58,46.94,48.04,48.04,48.04],"HCRB":[35.155,35.155,35.155,34.985,35.015,34.785,34.785,34.785,34.785,34.605,34.78,34.82,34.825,34.825,34.825,34.825,34.98,34.98,34.98,35.015,35.015,35.015,34.99,35.01,34.95,35,35,35,35,34.84,34.88,34.88,35.04,35.04,35.04],"RFG":[61.62,62.43,62.43,61.91,62.43,61.21,61.21,61.21,60.54,59.82,59.82,61.25,61.65,61.65,61.65,61.65,61.65,62.83,62.83,62.83,62.83,62.83,62.83,63.36,63.36,63.36,63.24,63.24,63.24,63.24,63.24,63.24,62.34,62.34,62.34],"FLSA":[33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39],"ELCV":[30.72,31.02,30.98,31.02,31.26,30.81,30.81,30.81,30.77,30.86,30.86,30.86,31.44,31.44,31.44,31.44,31.44,31.61,31.465,31.465,31.465,31.465,31.465,31.91,32.23,32.265,31.97,31.97,31.97,31.97,31.62,31.435,31.835,32.36,32.36],"CPSO":[27.46,27.46,27.46,27.46,27.46,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.77,27.77,27.77,27.78,27.84,27.84,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.8,27.8],"SHRT":[6.53,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56],"VICE":[33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,32.82,32.82,32.82,32.82,32.82],"STSM":[23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,18.69,18.69,18.69,18.69,18.69,20.52,21.53,21.53,21.53,21.53],"ETTY":[12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,9.77,9.77,9.77,9.77,8,8,8,8,8,7.885,7.885,7.885,7.885],"SCJ":[104.66,105.6,105.6,105.875,106.34,105.19,105.19,105.19,104.69,104.36,104.28,103.65,104.78,104.78,104.78,104.78,105.94,105.56,104.96,105.99,105.99,105.99,104.63,104.595,104.595,105.33,103.69,103.69,103.69,103.77,103.95,102.53,103.05,104.5,104.5],"GDEC":[39.34,39.37,39.38,39.39,39.49,39.38,39.38,39.38,39.38,39.38,39.39,39.4,39.59,39.59,39.59,39.59,39.62,39.62,39.62,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.7,39.7,39.7,39.53,39.48,39.44,39.44,39.5,39.5],"SMMV":[44.84,44.84,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.38,44.38,44.38,44.38,44.38,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.21,44.21,44.21,44.21,44.21,44.21,44.21,44.21,44.21,44.21],"SFGV":[34.41,34.465,34.35,34.41,34.41,34.08,34.08,34.08,34.21,34.15,34.15,34.665,34.88,34.88,34.88,34.88,34.88,34.88,35.12,35.12,35.12,35.12,34.98,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.28,35.28,35.28],"EBIT":[38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,39.61,39.61],"LONA":[10.05,10.205,10.12,10.3,10.89,11.04,11.04,11.04,10.06,10.095,9.43,9.43,10.505,10.505,10.505,10.505,9.62,9.68,9.68,9.68,9.68,9.68,9.68,9.68,8.64,8.7,8.44,8.44,8.44,8.805,8.4,8.45,8.435,8.435,8.435],"LCO":[25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"GUNR":[54.39,55.38,55.72,55.86,55.44,54.55,54.55,54.55,54.9,54.345,54.32,54.475,54.25,54.25,54.25,54.25,54.39,53.83,54.055,53.935,53.935,53.935,54.22,54.82,54.45,54.27,52.39,52.39,52.39,52.39,51.99,51.54,52.24,52.87,52.87],"FRNW":[25.785,26.455,25.95,26.455,26.455,26.19,26.19,26.19,26.02,25.505,25.46,25.46,26.855,26.855,26.855,26.855,27.59,27.55,27.695,27.695,27.695,27.695,27.4,27.49,27.24,26.85,25.435,25.435,25.435,25.395,24.12,23.96,24.69,24.99,24.99],"EUSB":[43.54,43.54,43.315,43.29,43.335,43.06,43.06,43.06,43.04,42.9,42.9,43.17,43.21,43.21,43.21,43.21,43.34,43.34,43.465,43.505,43.505,43.505,43.295,43.34,43.26,43.32,43.14,43.14,43.14,43.125,43.2,43.165,43.4,43.36,43.36],"EPV":[19.14,19.14,19.67,19.49,19.49,20.175,20.175,20.175,19.59,19.81,19.81,19.35,19.35,19.35,19.35,19.35,18.5,18.63,18.63,18.55,18.55,18.55,18.82,18.78,18.78,18.95,19.51,19.51,19.51,19.435,19.55,19.74,18.5,18.5,18.5],"ARKD":[20.11,20.11,20.01,20.01,20.03,19.62,19.62,19.62,19.44,19.33,19.33,19.33,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81],"BSCT":[18.675,18.655,18.635,18.645,18.63,18.595,18.595,18.595,18.52,18.495,18.55,18.545,18.545,18.545,18.545,18.545,18.575,18.59,18.595,18.615,18.615,18.615,18.6,18.6,18.595,18.61,18.55,18.55,18.55,18.555,18.585,18.575,18.63,18.625,18.625],"ACVT":[27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.64,27.64,27.64,27.64,27.64,27.64,28.2,28.2,28.2,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93],"CLCV":[28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,30.01,30.01,30.01],"RTRE":[25.055,25.065,25.065,24.88,24.88,24.88,24.88,24.88,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83],"STNC":[36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,35.84,35.84,35.84,35.84,35.84],"TSRS":[26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73],"MRNY":[17.62,16.9,17.3,16.61,16.29,15.95,15.95,15.95,15.74,15.1,15.88,15.48,15.41,15.41,15.41,15.41,15.3,15.62,15.1,15.4,15.4,15.4,15.1,14.96,15.8,16.07,15.19,15.19,15.19,15.17,15.06,14.76,15.46,15.51,15.51],"ESUM":[28.72,28.98,28.98,28.82,29.06,28.69,28.69,28.69,28.51,28.55,28.55,28.995,29.28,29.28,29.28,29.28,29.28,29.355,29.615,29.615,29.615,29.615,30.22,30.36,30.22,30.2,29.59,29.59,29.59,29.48,29.55,29.52,29.3,29.88,29.88],"NDVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGJ":[27.18,27.25,27.25,28.06,28.06,26.47,26.47,26.47,26.27,26.27,26.07,25.64,25.15,25.15,25.15,25.15,25.15,25.59,25.43,25.48,25.48,25.48,25.48,25.48,25.48,25.48,24.57,24.57,24.57,24.57,24.03,24.52,24.36,24.36,24.36],"PBMR":[31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01],"ULVM":[98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17],"TAFL":[24.96,24.96,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.97,25.14,25.09,25.09,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"ELD":[29.14,29.14,29.14,28.93,28.93,28.93,28.93,28.93,28.51,28.51,28.51,28.56,28.56,28.56,28.56,28.56,28.64,28.72,28.72,28.72,28.72,28.72,28.72,28.77,28.78,28.74,28.42,28.42,28.42,28.41,28.41,28.5,28.87,28.87,28.87],"IPO":[49.18,49.75,48.81,49.77,50.2,49.23,49.23,49.23,48.59,48.52,50.84,52.3,53.09,53.09,53.09,53.09,53.15,53.66,55.07,56.155,56.155,56.155,58.69,57.44,56.85,55.765,54.97,54.97,54.97,54.28,53.96,53.54,53.32,55.93,55.93],"BRIF":[33.255,33.255,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,36.76,35.96,35.96,35.96,35.96,35.58,35.58,35.58,35.58,35.84,35.84],"HELS":[24.08,24.43,24.21,24.45,24.67,24.405,24.405,24.405,24.225,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.88,24.88,24.88,24.88,24.23,24.23,23.91,23.91,24.38,24.38],"CGHY":[25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.42,25.43,25.51,25.51,25.51,25.51,25.4,25.4,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.25,25.25,25.25],"TRSY":[30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165],"AFLG":[42.81,42.81,43.02,43.02,43.49,43.03,43.03,43.03,42.99,42.73,43.04,43.19,43.54,43.54,43.54,43.54,43.78,43.75,43.86,43.88,43.88,43.88,44.05,44.12,43.88,44.04,43.03,43.03,43.03,43.07,43.05,42.47,43.01,43.42,43.42],"DAUG":[46.04,46.04,46.04,46.04,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.42,46.42,46.42,46.42,46.42,46.42,46.42,46.61,46.61,46.61,46.61,46.69,46.69,46.7,46.34,46.34,46.34,46.51,46.51,46.51,46.51,46.5,46.5],"XHYH":[35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNRG":[25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.86,25.86,25.86,25.86,25.86,25.86,25.755,25.755,25.755,25.755,25.75,25.79,25.79,25.775,25.775,25.775,25.775,25.78,25.765,25.765,25.765,25.765,25.765],"FLIN":[35.64,34.73,34.075,34.49,34.77,34.41,34.41,34.41,34.275,33.875,34.37,34.41,34.635,34.635,34.635,34.635,34.86,34.815,34.92,34.94,34.94,34.94,34.515,34.495,33.99,34.44,33.97,33.97,33.97,33.895,34.12,33.94,34.225,34.6,34.6],"UPSD":[27.27,27.27,27.9,27.9,27.9,27.9,27.9,27.9,27.9,28,28,28,28,28,28,28,28,28,28,28,28,28,28.74,28.595,28.595,28.44,28.44,28.44,28.44,28.44,27.64,27.64,27.64,27.64,27.64],"ARKT":[18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74],"XMAR":[42.27,42.27,42.24,42.3,42.38,42.3,42.3,42.3,42.29,42.26,42.26,42.32,42.43,42.43,42.43,42.43,42.43,42.5,42.57,42.65,42.65,42.65,42.65,42.65,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61],"VPC":[16.24,15.97,15.97,15.97,15.89,15.78,15.78,15.78,15.78,15.6,15.57,15.605,15.605,15.605,15.605,15.605,15.65,15.74,15.76,15.83,15.83,15.83,15.895,15.84,15.84,15.62,15.45,15.45,15.45,15.45,15.45,15.49,15.49,15.49,15.49],"PWV":[72.27,72.35,73.05,72.99,73.6,73.13,73.13,73.13,73.54,73.54,73.81,74.01,74.58,74.58,74.58,74.58,74.13,74.13,73.86,73.75,73.75,73.75,73.615,74.365,74.26,75.42,75.42,75.42,75.42,75.13,75.13,75.52,75.98,76.82,76.82],"EWN":[65.645,65.43,64.045,65.29,65.77,64.39,64.39,64.39,64.16,63.74,65.42,66.75,66.78,66.78,66.78,66.78,67.31,66.755,66.93,67.08,67.08,67.08,67.46,68.27,67.345,68.17,65.64,65.64,65.64,66.68,67.43,66.55,69.69,69.62,69.62],"MODL":[49.87,49.92,49.92,49.92,50.5,49.97,49.97,49.97,49.86,49.78,50.17,50.14,50.14,50.14,50.14,50.14,50.72,50.7,50.7,51.14,51.14,51.14,51.25,51.11,50.74,51.185,50.45,50.45,50.45,50.18,49.25,49.17,49.67,50.28,50.28],"MRDN":[13.56,11.785,11.135,11.015,10.485,10.88,10.88,10.88,10.67,11.23,10.61,10.71,10.395,10.395,10.395,10.395,10.63,10.72,11.125,11.73,11.73,11.73,12.395,12.285,12.185,12.395,12.22,12.22,12.22,12.22,12.855,13.115,12.97,13.99,13.99],"MARU":[29.4,29.4,29.4,29.4,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,30.01,30.01,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.19,29.3,29.51,29.51],"LTPZ":[51.5,51.5,50.87,50.95,50.99,50.195,50.195,50.195,50.14,49.83,50.19,50.395,50.79,50.79,50.79,50.79,51.14,51.14,51.49,51.48,51.48,51.48,50.86,50.97,50.565,50.8,50.48,50.48,50.48,50.22,50.42,50.26,50.655,50.71,50.71],"UFEB":[38.27,38.28,38.28,38.27,38.39,38.32,38.32,38.32,38.32,38.2,38.2,38.38,38.38,38.38,38.38,38.38,38.51,38.51,38.6,38.65,38.65,38.65,38.65,38.65,38.61,38.61,38.39,38.39,38.39,38.39,38.39,38.39,38.27,38.44,38.44],"IGF":[66.97,67.395,67.48,67.07,67.32,66.06,66.06,66.06,66.615,66.72,67.22,67.505,67.42,67.42,67.42,67.42,67.635,67.17,66.775,66.615,66.615,66.615,65.735,66.695,66.305,66.72,66.2,66.2,66.2,65.695,66.04,66.085,66.855,67.3,67.3],"VUSV":[65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.735,67.735,67.735,67.735,67.735,67.735,67.735,67.735,67.735],"ONEY":[125.08,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,128.16,129.18,129.59,129.59,129.59,129.59,129.59,129.59,129.59,129.74,129.33,129.33,129.33],"ECML":[36.65,36.65,36.65,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08],"IVOV":[109.31,109.31,109.31,107.09,107.09,106.24,106.24,106.24,106.24,106.08,106.08,106.08,106.08,106.08,106.08,106.08,109.41,109.41,109.71,109.67,109.67,109.67,109.44,109.44,109.91,110.52,110.52,110.52,110.52,110.16,112.01,111.86,111.86,113.04,113.04],"DOJE":[10.04,10.04,10.04,10.37,10.95,10.5,10.5,10.5,9.68,9.66,9.66,9.88,9.64,9.64,9.64,9.64,9.46,9.46,9.46,9.24,9.24,9.24,9.33,8.7,8.59,8.25,7.46,7.46,7.46,7.46,7.46,7.46,8.04,8.14,8.14],"FLIA":[20.35,20.29,20.25,20.295,20.3,20.2,20.2,20.2,20.255,20.255,20.32,20.335,20.34,20.34,20.34,20.34,20.34,20.34,20.43,20.44,20.44,20.44,20.385,20.39,20.35,20.36,20.36,20.36,20.36,20.33,20.36,20.33,20.38,20.41,20.41],"MOG.A":[313.89,313.11,307.83,307.83,313.345,303.53,303.53,303.53,306.21,304.13,316.74,315.25,318.88,318.88,318.88,318.88,341.815,343.54,356.94,360,360,360,369.22,373.68,374.18,371.21,368.65,368.65,368.65,372.88,386.23,381.955,404.65,395.29,395.29],"ROBN":[19.66,21.52,20.26,19.49,21.38,19.28,19.28,19.28,19.45,17.99,18.73,18.71,17.58,17.58,17.58,17.58,17.87,18.855,22.93,28.235,28.235,28.235,26.11,24.62,21.62,24.46,21.27,21.27,21.27,22.56,21.91,23.61,26.31,26.76,26.76],"BNDD":[96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,100.28,100.175,100.175],"CAS":[26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34],"BBRE":[105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44,103.82,103.82,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63],"EEMV":[73.47,73.52,72.215,73.01,72.95,71.415,71.415,71.415,71.29,70.93,71.94,72.33,72.585,72.585,72.585,72.585,74.705,74.61,75.31,75.545,75.545,75.545,76.29,76.17,75.37,75.04,71.56,71.56,71.56,72.65,73.07,72.31,74.78,75,75],"BLES":[47.69,47.69,47.35,47.34,47.445,46.84,46.84,46.84,46.85,46.725,46.725,47.2,47.2,47.2,47.2,47.2,47.2,48.055,48.055,48.055,48.055,48.055,48.125,48.125,48.125,48.49,48.49,48.49,48.49,47.34,47.08,46.94,47.85,47.85,47.85],"MANI":[25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.84,25.84,25.84,25.84,25.84,25.84,25.95,25.95,25.95,25.95,25.95,25.95],"ECOW":[28.51,28.61,28.17,28.3,28.18,27.625,27.625,27.625,27.625,27.365,27.62,27.51,27.46,27.46,27.46,27.46,27.73,27.625,27.49,27.47,27.47,27.47,27.8,27.8,27.8,27.8,26.705,26.705,26.705,26.655,26.64,26.22,26.9,26.875,26.875],"VUSE":[70.04,70.4,70.4,70.4,70.4,70.4,70.4,70.4,69.78,69.78,69.78,69.78,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,69.42,70.89,70.89],"COM":[34.53,35.06,35.4,35.43,34.96,34.39,34.39,34.39,34.99,34.92,34.73,34.465,34.42,34.42,34.42,34.42,34.215,33.985,34.22,33.975,33.975,33.975,34.08,34.04,33.79,33.47,33.205,33.205,33.205,33.23,33.075,33.05,33.12,33.065,33.065],"IDGT":[119.87,122.01,119.44,119.24,119.54,116.96,116.96,116.96,115.69,116.27,118.285,121.01,124.36,124.36,124.36,124.36,126.615,125.47,126.78,128.01,128.01,128.01,130.41,131.93,131.14,127.32,125.23,125.23,125.23,125.32,122.07,121.31,121.6,126.16,126.16],"EDIV":[41.89,41.84,41.2,41.375,41.56,40.8,40.8,40.8,40.92,40.92,41.02,41.25,41.17,41.17,41.17,41.17,41.63,41.63,41.49,41.435,41.435,41.435,41.56,41.83,41.35,41.45,40.56,40.56,40.56,40.605,40.58,40.64,41.54,41.76,41.76],"SPSM":[53.82,53.4,52.81,52.62,52.95,52.115,52.115,52.115,52.285,51.81,52.87,53.02,53.485,53.485,53.485,53.485,54.28,54.305,54.36,53.935,53.935,53.935,53.835,54.33,53.845,54.56,53.575,53.575,53.575,53.92,54.445,54.05,55.365,55.9,55.9],"HYBL":[28.105,28.14,28.08,28.09,28.09,28.025,28.025,28.025,27.99,27.955,28.015,28.06,28.07,28.07,28.07,28.07,28.09,28.095,28.13,28.175,28.175,28.175,28.01,28.01,27.96,27.95,27.905,27.905,27.905,27.905,27.94,27.92,27.96,27.96,27.96],"LTTI":[18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.37,18.37,18.37,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2],"HPE.PRC":[82.41,82,82,85.67,89.65,89.65,89.65,89.65,85.7,85.7,87.89,87.46,87.46,87.46,87.46,87.46,87.46,97.135,97.005,114.88,114.88,114.88,118.58,139.29,141.56,141.56,126.57,126.57,126.57,126.57,126.57,126.57,126.57,126.57,126.57],"HYBB":[46.69,46.71,46.51,46.58,46.58,46.58,46.58,46.58,46.4,46.31,46.51,46.54,46.66,46.66,46.66,46.66,46.66,46.66,46.8,46.865,46.865,46.865,46.54,46.6,46.545,46.6,46.51,46.51,46.51,46.475,46.52,46.52,46.5,46.66,46.66],"XEMD":[44.92,44.91,44.78,44.76,44.805,44.535,44.535,44.535,44.43,44.32,44.32,44.555,44.555,44.555,44.555,44.555,44.75,44.885,44.955,45.015,45.015,45.015,44.83,44.92,44.765,44.845,44.58,44.58,44.58,44.57,44.69,44.56,44.93,44.93,44.93],"DVYA":[50.045,50.045,50.045,50.045,51.26,51.26,51.26,51.26,51.26,51.26,50.34,50.34,50.23,50.23,50.23,50.23,50.23,49.93,49.93,49.93,49.93,49.93,50.15,50.15,50.15,49.65,49.65,49.65,49.65,49.65,49.65,49.65,49.65,49.65,49.65],"TGLR":[39.52,39.17,39.17,39.17,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.3,39.9,39.9,39.9,39.9,40.09,40.09,40.21,40.21,40.21,40.21,40.21,41.05,40.77,40.97,40.97,40.97,40.97,40.195,40.27,40.02,40.45,40.45,40.45],"QMFE":[23.92,23.92,24.01,24.01,24.09,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,24.35,24.35,24.35,24.35,24.34,24.31,24.31,24.16,24.16,24.16,24.14,24.06,24.06,23.98,23.98,23.98],"IBHJ":[26.42,26.42,26.42,26.39,26.35,26.35,26.35,26.35,26.35,26.18,26.18,26.18,26.37,26.37,26.37,26.37,26.43,26.43,26.47,26.49,26.49,26.49,26.34,26.355,26.3,26.3,26.195,26.195,26.195,26.195,26.27,26.235,26.265,26.265,26.265],"TECL":[193.21,200.62,191.955,196.99,205.81,195.4,195.4,195.4,188.23,183.775,196.39,201.64,207.94,207.94,207.94,207.94,224.93,221.22,230.37,245.61,245.61,245.61,263.715,273.455,265.39,253.32,202.42,202.42,202.42,215.18,202.86,190.46,209.9,215.47,215.47],"FYLD":[38.19,38.6,38.4,38.4,38.89,38.61,38.61,38.61,38.975,38.76,38.82,38.86,38.525,38.525,38.525,38.525,38.57,38.22,38.15,38.21,38.21,38.21,38.34,38.45,38.43,38.65,38.01,38.01,38.01,38.39,38.39,38.15,38.665,38.9,38.9],"CCEF":[29.47,29.44,29.44,29.44,29.66,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.76,29.76,29.76,29.505,29.67,29.67,29.58,29.18,29.18,29.18,29.14,29.02,29.02,29.02,29.02,29.02],"JSCP":[47.205,47.145,47.095,47.115,47.1,46.985,46.985,46.985,46.945,46.91,47.02,47.03,46.99,46.99,46.99,46.99,47.08,47.11,47.14,47.18,47.18,47.18,46.985,46.995,46.965,47.015,46.89,46.89,46.89,46.895,46.93,46.945,47.075,47.035,47.035],"PDEC":[45.33,45.33,45.35,45.425,45.54,45.37,45.37,45.37,45.37,45.28,45.46,45.41,45.41,45.41,45.41,45.41,45.74,45.73,45.82,45.88,45.88,45.88,45.925,45.95,45.84,45.93,45.45,45.45,45.45,45.53,45.19,45.19,45.21,45.53,45.53],"DALI":[30.66,30.66,30.71,30.71,30.71,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,29.72,29.545,29.545,30.22,30.22,30.22],"IBHH":[23.55,23.5,23.5,23.49,23.49,23.47,23.47,23.47,23.455,23.465,23.505,23.52,23.51,23.51,23.51,23.51,23.51,23.51,23.56,23.58,23.58,23.58,23.455,23.455,23.455,23.485,23.485,23.485,23.485,23.485,23.44,23.43,23.45,23.45,23.45],"NEMD":[53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,52.53,52.53,52.26,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,53.26,53.26,53.26,53.26,53.26,53.26,53.26,53.26,53.26,53.26],"FTCB":[20.995,20.95,20.88,20.875,20.905,20.735,20.735,20.735,20.7,20.63,20.735,20.69,20.72,20.72,20.72,20.72,20.79,20.805,20.85,20.87,20.87,20.87,20.855,20.86,20.825,20.855,20.76,20.76,20.76,20.74,20.785,20.77,20.875,20.87,20.87],"NNOV":[30.72,30.72,30.72,30.98,31.03,31.03,31.03,31.03,30.9,30.89,30.98,30.97,31.13,31.13,31.13,31.13,31.25,31.25,31.25,31.36,31.36,31.36,31.44,31.44,31.4,31.39,31.39,31.39,31.39,31.06,30.95,30.63,30.78,31.11,31.11],"GSEE":[65.81,65.81,65.81,65.81,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52,71.48,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51],"LVHD":[42.235,42.22,42.22,42.05,42.285,42.285,42.285,42.285,42.36,42.65,42.78,42.95,43.04,43.04,43.04,43.04,43.04,43.14,42.79,42.54,42.54,42.54,41.92,42.225,42.355,42.36,43.1,43.1,43.1,42.62,43.2,43.53,43.46,43.71,43.71],"EQTY":[27.41,27.27,27.27,27.14,27.38,27.23,27.23,27.23,27.37,27.26,27.29,27.37,27.55,27.55,27.55,27.55,27.62,27.54,27.71,27.89,27.89,27.89,27.77,27.61,27.56,27.83,27.83,27.83,27.83,27.46,27.39,27.59,27.59,27.72,27.72],"DEEP":[39.04,40.26,40.26,40.26,40.26,40.26,40.26,40.26,40.26,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37],"AIEQ":[48.42,49.22,48.69,49.14,49.14,48.91,48.91,48.91,48.65,48.355,48.73,48.66,48.66,48.66,48.66,48.66,49.87,49.76,49.76,49.76,49.76,49.76,50.08,50.13,50.13,50.13,49.75,49.75,49.75,49.06,48.55,48.55,48.145,48.145,48.145],"DYLD":[22.43,22.43,22.43,22.43,22.41,22.41,22.41,22.41,22.41,22.41,22.43,22.43,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5],"BCI":[24.885,25.49,25.9,25.75,25.53,25.37,25.37,25.37,25.605,25.735,25.285,25.07,24.95,24.95,24.95,24.95,24.67,24.34,24.575,24.45,24.45,24.45,24.64,24.77,24.74,24.48,23.885,23.885,23.885,23.945,23.64,23.65,23.49,23.39,23.39],"CTIF":[52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76],"GCAL":[50.9,50.9,50.9,50.8,50.8,50.8,50.8,50.8,50.62,50.505,50.505,50.57,50.57,50.57,50.57,50.57,50.57,50.82,50.82,50.995,50.995,50.995,50.995,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.87,51.02,50.86,50.86],"FNDB":[29.69,29.715,29.715,29.755,29.83,29.54,29.54,29.54,29.53,29.52,29.78,29.795,30.065,30.065,30.065,30.065,30.19,30.23,30.32,30.24,30.24,30.24,30.21,30.36,30.32,30.53,30,30,30,30.1,30.11,29.89,30.38,30.585,30.585],"ITDC":[36.035,36.325,35.915,36.25,36.25,36.25,36.25,36.25,35.805,35.83,35.83,35.83,36.27,36.27,36.27,36.27,36.555,36.555,36.655,36.655,36.655,36.655,36.655,36.655,36.635,36.635,36.205,36.205,36.205,36.25,35.76,35.99,35.99,36.45,36.45],"EMBD":[23.85,23.83,23.79,23.715,23.73,23.73,23.73,23.73,23.73,23.43,23.5,23.6,23.7,23.7,23.7,23.7,23.7,23.7,23.84,23.84,23.84,23.84,23.76,23.86,23.86,23.86,23.71,23.71,23.71,23.67,23.67,23.67,23.67,23.67,23.67],"DARP":[56.235,58.53,57.43,57.43,59.625,59.625,59.625,59.625,57.47,57.47,57.65,57.65,58.375,58.375,58.375,58.375,58.795,58.795,59.15,59.15,59.15,59.15,59.52,59.52,60.06,60.06,56.46,56.46,56.46,57.465,57.465,57.465,55.49,55.49,55.49],"DDTD":[19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,20.19,20.2,20.2,20.27,20.27,20.27,20.31,20.3,20.3,20.28,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18],"TJUN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59],"HYRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLJ.PRA":[25.15,25.15,25.15,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.2,25.2,25.19,25.19,25.19,25.31,25.31,25.32,25.32,25.32,25.32,25.32,25.32,25.295,25.045,25.105,25.01,25.01],"SEPU":[30.27,30.81,30.81,30.81,31.14,30.91,30.91,30.91,30.75,30.61,30.61,30.9,31.01,31.01,31.01,31.01,31.01,31.01,31.36,31.36,31.36,31.36,31.55,31.55,31.55,31.25,31.25,31.25,31.25,31.25,31.25,30.42,30.42,30.82,30.82],"FMAT":[59.54,59.54,59.54,60.39,59.89,58.1,58.1,58.1,57.95,56.66,57.52,57.95,57.95,57.95,57.95,57.95,59.295,59.47,59.74,59.6,59.6,59.6,59.31,59.97,59.98,59.84,58.33,58.33,58.33,57.69,58.59,57.21,59.11,60.01,60.01],"CNEQ":[37.78,38.67,38.67,38.97,39.73,39.015,39.015,39.015,38.48,38.18,39.58,39.84,39.81,39.81,39.81,39.81,40.06,40.32,41.04,41.07,41.07,41.07,41.82,41.47,40.895,41.2,39.24,39.24,39.24,39.2,38.93,38.445,38.54,39.02,39.02],"BUFD":[29.42,29.42,29.41,29.435,29.495,29.42,29.42,29.42,29.415,29.385,29.475,29.51,29.54,29.54,29.54,29.54,29.6,29.615,29.655,29.7,29.7,29.7,29.72,29.71,29.675,29.71,29.48,29.48,29.48,29.53,29.5,29.345,29.52,29.57,29.57],"RDVI":[27.33,27.23,27.17,27.12,27.2,27.02,27.02,27.02,27.085,26.92,27.37,27.24,27.42,27.42,27.42,27.42,27.815,27.58,27.44,27.4,27.4,27.4,27.425,27.67,27.71,28.035,27.52,27.52,27.52,27.69,27.93,27.635,28.34,28.65,28.65],"JPAN":[40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,41.93,41.93,41.93,41.72,41.72,40.865,40.865,40.865,40.865,40.865,41.08,41.08,41.08,41.08,41.08,41.08],"WULX":[46.29,44.83,41.84,45.88,47.88,42.19,42.19,42.19,42.19,34.39,39.28,42.84,42.3,42.3,42.3,42.3,50.97,58.005,58.48,51.91,51.91,51.91,54.17,56.23,55.95,56.31,48.55,48.55,48.55,48.55,51.61,44.25,49.39,53.17,53.17],"JUCY":[22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.17,22.18,22.19,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.13,22.13,22.13,22.13,22.13,22.13,22.13,21.94,21.94,21.94,21.94,22,22,22,22.035,22.035],"XDTE":[39.68,39.795,39.78,39.86,40,39.54,39.54,39.54,39.51,39.31,39.55,39.435,39.59,39.59,39.59,39.59,39.88,39.91,39.89,40.035,40.035,40.035,40.08,40.14,39.92,39.805,38.805,38.805,38.805,38.94,38.84,38.36,38.71,38.895,38.895],"FPRO":[24.83,24.83,24.83,24.69,24.63,24.63,24.63,24.63,24.39,24.39,24.39,24.39,24.885,24.885,24.885,24.885,24.995,24.995,24.79,24.79,24.79,24.79,24.235,24.3,24.3,24.53,25.06,25.06,25.06,25.06,25.06,25.06,25.09,25.09,25.09],"EETH":[28.215,28.71,27.905,27.725,27.725,27.32,27.32,27.32,26.07,25.93,26.28,26.28,26.28,26.28,26.28,26.28,25.42,25.32,24.82,24.51,24.51,24.51,24.09,23.61,22.06,21.87,19.505,19.505,19.505,20.59,19.91,19.955,20.13,20.37,20.37],"IWMI":[51.91,52,51.6,51.73,51.98,51.03,51.03,51.03,50.84,50.37,50.78,51.16,51.48,51.48,51.48,51.48,52.19,52.25,52.495,52.35,52.35,52.35,52.21,52.51,51.96,52.64,51.04,51.04,51.04,51.45,51.535,51.08,52.33,52.75,52.75],"PXH":[29.36,29.46,29.1,29.32,29.175,28.49,28.49,28.49,28.555,28.32,28.6,28.6,28.67,28.67,28.67,28.67,29.12,29.1,29.075,29.11,29.11,29.11,29.49,29.95,29.495,29.39,28.31,28.31,28.31,28.4,28.47,28.14,28.8,29.015,29.015],"FB":[44.36,44.36,44.36,44.36,44.36,44.57,44.57,44.57,44.47,44.41,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.56,44.56,44.56,44.56,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.01,44.01,44.01,44.27,44.27],"JSI":[51.665,51.63,51.535,51.47,51.485,51.305,51.305,51.305,51.325,51.245,51.395,51.41,51.415,51.415,51.415,51.415,51.535,51.63,51.69,51.43,51.43,51.43,51.43,51.415,51.345,51.435,51.29,51.29,51.29,51.26,51.33,51.335,51.455,51.46,51.46],"MS.PRK":[24.27,24.205,24.185,24.13,24.06,24.06,24.06,24.06,23.87,23.59,23.65,23.65,23.65,23.65,23.65,23.65,23.61,23.755,23.82,23.78,23.78,23.78,23.78,23.78,23.62,23.62,23.6,23.6,23.6,23.6,23.45,23.54,23.64,23.64,23.64],"KDEC":[27.19,27.67,27.67,27.44,27.59,27.31,27.31,27.31,27.28,27.28,27.43,27.43,27.43,27.43,27.43,27.43,27.82,27.82,27.9,27.79,27.79,27.79,27.79,27.91,27.91,27.91,27.91,27.91,27.91,27.68,27.68,27.68,27.68,28,28],"SFYF":[59.17,59.17,61.8,62.14,63.17,63.17,63.17,63.17,63.17,63.17,63.17,63.17,62.47,62.47,62.47,62.47,62.47,62.47,64.8,64.8,64.8,64.8,65.19,64.78,64.78,64.185,64.185,64.185,64.185,64.185,64.185,60.155,61.64,61.77,61.77],"FXO":[59.27,58.79,58.795,58.04,58.53,58.35,58.35,58.35,59.15,58.58,59.37,59.42,59.49,59.49,59.49,59.49,59.55,58.81,58.56,58.72,58.72,58.72,58.72,58.72,57.95,58.49,59.71,59.71,59.71,59.43,59.86,60.47,60.68,61.27,61.27],"DUKQ":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"PBL":[32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,33.06,32.785,32.785,32.785,32.785,32.785],"FLHY":[24.315,24.29,24.245,24.245,24.235,24.125,24.125,24.125,24.125,24.06,24.22,24.245,24.255,24.255,24.255,24.255,24.35,24.325,24.345,24.37,24.37,24.37,24.235,24.25,24.195,24.235,24.135,24.135,24.135,24.155,24.195,24.15,24.275,24.255,24.255],"FTXO":[38.22,37.64,37.72,36.97,37.35,36.965,36.965,36.965,37.33,37.09,37.94,37.98,38.19,38.19,38.19,38.19,38.55,38.16,38.02,38.15,38.15,38.15,37.73,38.52,38.01,39.33,39.34,39.34,39.34,39.31,39.86,39.87,40.41,40.91,40.91],"MDLV":[30.49,30.49,30.49,30.49,30.94,30.94,30.94,30.94,30.94,30.94,31.02,31.02,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.34,31.47,31.47,31.47],"HYZD":[22.555,22.59,22.55,22.53,22.6,22.57,22.57,22.57,22.58,22.55,22.63,22.63,22.63,22.63,22.63,22.63,22.52,22.57,22.64,22.45,22.45,22.45,22.56,22.57,22.55,22.61,22.61,22.61,22.61,22.53,22.52,22.57,22.61,22.61,22.61],"CVSA":[133.55,130.53,128.175,128.93,126.43,123.53,123.53,123.53,127.6,126.15,126.01,124.03,125,125,125,125,124.185,122.92,121.53,117.62,117.62,117.62,122.355,122.01,122.97,124.42,126.825,126.825,126.825,126.21,126.27,130.22,132.3,128.26,128.26],"FIVA":[37.39,37.515,37.34,37.705,37.67,37.07,37.07,37.07,37.07,37.025,37.675,37.91,37.86,37.86,37.86,37.86,38.235,38.03,38.115,38.22,38.22,38.22,38.02,38.43,38.35,38.63,37.55,37.55,37.55,37.86,37.89,37.5,38.68,38.95,38.95],"TGRT":[45.8,45.76,45.735,46.12,46.76,46.5,46.5,46.5,45.85,45.62,46.08,46.13,46.15,46.15,46.15,46.15,46.3,46.54,47.02,47.19,47.19,47.19,47.63,47.49,46.79,46.655,45.585,45.585,45.585,45.33,44.57,44.57,44.71,44.83,44.83],"USTB":[50.575,50.555,50.525,50.54,50.535,50.455,50.455,50.455,50.485,50.445,50.535,50.54,50.515,50.515,50.515,50.515,50.585,50.6,50.615,50.655,50.655,50.655,50.635,50.67,50.645,50.665,50.58,50.58,50.58,50.585,50.445,50.455,50.54,50.525,50.525],"JFLX":[50.09,50.1,49.98,49.99,50.03,49.855,49.855,49.855,49.84,49.715,49.715,49.715,49.975,49.975,49.975,49.975,50.15,50.2,50.33,50.365,50.365,50.365,50.365,50.17,50.12,50.11,49.99,49.99,49.99,49.975,50.015,49.965,49.965,50.26,50.26],"HIYY":[15.84,15.84,15.84,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.15,13.75,13.75,13.75,13.75,13.945,13.945,14.27,14.29,14.29,14.29,14.29,14.29,14.55,15.28,14.445,14.445,14.445,14.445,14.445,14.445,14.445,14.115,14.115],"PAVE":[56.77,57.09,56.585,56.475,56.82,55.37,55.37,55.37,54.7,53.77,54.485,54.54,54.975,54.975,54.975,54.975,56.29,56.73,56.465,56.315,56.315,56.315,55.965,56.89,57.275,57.62,56.67,56.67,56.67,56.51,57.205,55.31,57.175,57.74,57.74],"TDIV":[112.85,113.37,110.95,111.79,112.9,111.8,111.8,111.8,111.39,110.67,111.225,113.07,115.87,115.87,115.87,115.87,117.83,116.99,118.03,123.2,123.2,123.2,126.15,128.39,125.94,124.26,117.29,117.29,117.29,117.96,116.35,113.87,115.77,116.98,116.98],"BBEM":[77.94,77.94,77.94,77.2,77.2,77.2,77.2,77.2,74.725,74.725,74.725,76.22,76.42,76.42,76.42,76.42,78.7,78.7,79.04,79.02,79.02,79.02,79.02,81.72,81.72,79.89,79.89,79.89,79.89,76.06,75.64,75.64,75.64,77.56,77.56],"TMV":[37.79,38.465,39.24,39.57,39.36,41.185,41.185,41.185,41.26,42.28,40.84,40.375,39.825,39.825,39.825,39.825,39.29,38.99,38.41,38.5,38.5,38.5,38.37,38.15,38.56,38.355,38.99,38.99,38.99,39.585,38.91,39.29,37.76,38.13,38.13],"COPA":[49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,48.61,48.61,48.61,48.61,49.81,49.81,49.81,49.81,49.81,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,48.55,48.55,48.55,48.55,48.55],"RJVI":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"VGVT":[75.83,75.83,75.83,75.83,75.07,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.9,74.9],"AIVC":[101.05,101.05,98.38,102.575,102.575,99.91,99.91,99.91,97.34,97.51,99.86,102.29,105.47,105.47,105.47,105.47,108.44,108.27,110.5,113.27,113.27,113.27,120.69,122.54,122.54,120.74,110.42,110.42,110.42,112.95,109.72,109.72,109.97,112.72,112.72],"AMDG":[94.08,98.255,87.275,89.82,90.74,82.56,82.56,82.56,78.38,79.445,89.13,88.73,99.075,99.075,99.075,99.075,111.03,106.79,120.185,118.12,118.12,118.12,107.635,120.07,129.09,124.81,96.19,96.19,96.19,104.23,95.655,88.03,97.325,112.39,112.39],"PFF":[31.715,31.685,31.58,31.57,31.6,31.24,31.24,31.24,31.17,30.98,31.15,31.13,31.205,31.205,31.205,31.205,31.325,31.38,31.5,31.55,31.55,31.55,31.44,31.41,31.225,31.25,30.94,30.94,30.94,30.98,30.9,30.78,31.01,31.065,31.065],"UITB":[46.905,46.795,46.685,46.675,46.66,46.36,46.36,46.36,46.355,46.175,46.415,46.48,46.525,46.525,46.525,46.525,46.655,46.725,46.815,46.865,46.865,46.865,46.815,46.84,46.75,46.805,46.62,46.62,46.62,46.595,46.485,46.475,46.725,46.675,46.675],"IHF":[49.95,50.055,51.36,51.77,51.46,50.895,50.895,50.895,50.97,50.79,50.56,50.2,50.65,50.65,50.65,50.65,49.79,50.45,50.6,50.25,50.25,50.25,50.57,49.89,50.035,51.61,51.96,51.96,51.96,52.14,53.05,52.81,52.95,53.47,53.47],"IJAN":[37.61,37.66,37.66,37.66,37.54,37.54,37.54,37.54,37.38,37.4,37.6,37.6,37.695,37.695,37.695,37.695,37.695,37.79,37.75,37.75,37.75,37.75,37.64,37.64,37.64,37.85,37.445,37.445,37.445,37.445,37.445,37.445,37.73,37.73,37.73],"QAT":[19.19,19.19,19.19,18.72,18.72,18.72,18.72,18.72,18.62,18.36,18.36,18.36,18.36,18.36,18.36,18.36,19.02,19.02,19.42,19.49,19.49,19.49,19.125,18.82,18.82,18.81,18.68,18.68,18.68,18.34,18.63,18.63,18.63,18.56,18.56],"KLMT":[33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96],"UDN":[18.405,18.4,18.315,18.305,18.235,18.16,18.16,18.16,18.21,18.15,18.19,18.185,18.165,18.165,18.165,18.165,18.195,18.19,18.22,18.26,18.26,18.26,18.2,18.19,18.13,18.13,18.04,18.04,18.04,18.05,18.06,18.06,18.12,18.1,18.1],"PSK":[31.49,31.445,31.35,31.35,31.295,31.295,31.295,31.295,31.03,30.88,31,30.84,30.84,30.84,30.84,30.84,31.045,31.07,31.13,31.145,31.145,31.145,30.875,30.875,30.67,30.71,30.61,30.61,30.61,30.56,30.52,30.52,30.685,30.68,30.68],"BPRO":[23.14,23.73,23.815,23.815,23.23,22.6,22.6,22.6,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22],"SKYY":[129.53,127.79,125.61,125.6,128.02,128.59,128.59,128.59,129.31,128.22,129.2,129.41,132.92,132.92,132.92,132.92,133.67,132.39,135.5,144.58,144.58,144.58,155.42,153.065,147.79,148.46,140.88,140.88,140.88,139.92,136.29,133.7,133.91,134.03,134.03],"XLSR":[64.06,65.17,65.17,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,66.15,66.15,66.15,66.15,66.41,66.41,66.51,66.04,64.3,64.3,64.3,64.96,64.54,63.66,64.39,64.81,64.81],"QUVU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USCL":[77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21],"XOVR":[18.81,18.82,18.805,18.85,19.155,19.14,19.14,19.14,19.15,19.075,19.39,19.345,19.52,19.52,19.52,19.52,19.655,19.865,20.33,20.43,20.43,20.43,20.56,20.395,20.08,20.435,19.59,19.59,19.59,20.25,19.875,19.55,20.08,19.97,19.97],"NBIZ":[2.69,2.43,2.6,1.77,1.53,1.55,1.55,1.55,1.84,1.9,2,1.405,1.48,1.48,1.48,1.48,1.575,1.56,1.3,1.245,1.245,1.245,0.8668,0.9116,9.77,9.11,11.37,11.37,11.37,12.3,12.65,13.04,11.83,10.71,10.71],"PWRD":[111.88,113.925,113.48,113.85,114.63,111.93,111.93,111.93,108.37,107.81,109.76,110.86,111.505,111.505,111.505,111.505,114.455,113.635,113.07,112.44,112.44,112.44,112.56,115.32,115.11,115.64,110.58,110.58,110.58,111.355,110.33,106.93,112.26,113.82,113.82],"BOBS":[13.65,13.18,12.47,12.23,11.82,11.91,11.91,11.91,11.83,11.56,11.96,11.6,11.57,11.57,11.57,11.57,12.15,13.62,13.49,13.6,13.6,13.6,13.095,13.2,13.265,13.14,12.28,12.28,12.28,11.925,12.445,12.265,13.37,13.665,13.665],"RFDA":[68.11,68.11,68.11,68.35,68.35,68.35,68.35,68.35,68.35,68.6,68.6,68.6,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,70.31,71.01,71.01,71.01,70.42,70.42,70.42,70.42,70.42,69.99,69.73,69.73,69.73],"BAMA":[35.7,35.7,35.7,36.43,36.43,36.43,36.43,36.43,36.05,36.05,36.05,36.21,36.21,36.21,36.21,36.21,36.21,36.21,36.79,36.85,36.85,36.85,36.85,37.1,37.1,37.1,37.1,37.1,37.1,36.04,35.58,35.58,35.97,35.97,35.97],"YGLD":[40.84,40.6,40.6,40.27,40.27,38.41,38.41,38.41,38.52,37.64,38.29,38.29,38.01,38.01,38.01,38.01,37.26,36.62,37.55,38.01,38.01,38.01,38.01,37.41,36.9,36.9,35.24,35.24,35.24,35.54,35.54,33.17,32.48,33.9,33.9],"QLD":[91.705,92.25,90.655,92.57,93.905,91,91,91,90.205,88.98,92.03,92.37,93.22,93.22,93.22,93.22,96.355,96.2,97.74,98.485,98.485,98.485,99.625,100.585,100,99.01,89.68,89.68,89.68,92.24,90.17,86.87,92.26,93.435,93.435],"OMFL":[67.3,67.28,67.11,67.55,67.73,67.26,67.26,67.26,67.445,67.13,67.43,67.7,68.13,68.13,68.13,68.13,68.59,68.48,68.69,68.65,68.65,68.65,68.66,68.63,68.66,68.92,67.58,67.58,67.58,67.58,67.14,66.67,67.76,68.065,68.065],"FUMB":[20.055,20.06,20.045,20.045,20.055,20.05,20.05,20.05,20.055,20.055,20.065,20.02,20.035,20.035,20.035,20.035,20.035,20.035,20.035,20.045,20.045,20.045,20.05,20.05,20.045,20.065,20.065,20.065,20.065,20.065,20.065,20.08,20.085,20.085,20.085],"GDT":[39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66],"ION":[66.98,68.12,68.12,67.21,63.56,59.31,59.31,59.31,59.6,59.6,59,59,60.27,60.27,60.27,60.27,61.29,59.76,60.39,60.39,60.39,60.39,59.97,60.44,60.44,60.44,53.82,53.82,53.82,53.82,53.82,52.82,56.05,57.91,57.91],"FLMX":[39.025,39.025,39.025,39.025,39.3,39.3,39.3,39.3,39.3,37.72,37.72,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,37.88,37.88,37.88,37.88,38.67,38.38,37.94,36.74,36.74,36.74,36.86,36.46,36.46,37.39,38.64,38.64],"DUSL":[92.34,90.36,90.36,90.36,87.8,87.8,87.8,87.8,83.68,83.68,84.01,83.26,85.04,85.04,85.04,85.04,88.1,89.035,88.5,86.06,86.06,86.06,85.76,88.42,88.42,90.56,90.56,90.56,90.56,90.56,86.34,88.22,89.42,90.13,90.13],"TLCI":[25.31,25.53,25.53,25.53,25.53,25.52,25.52,25.52,25.64,25.62,25.62,25.91,25.82,25.82,25.82,25.82,25.85,25.85,26.04,26.34,26.34,26.34,26.34,26.07,25.94,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39],"QLVE":[32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28],"VISN":[11.73,12.02,11.765,11.52,11.43,11.375,11.375,11.375,11.155,11.18,11.62,11.89,12.3,12.3,12.3,12.3,12.66,12.49,12.38,12.47,12.47,12.47,12.275,12.44,12.2,12.42,11.75,11.75,11.75,12.03,12.15,12.06,12.64,12.65,12.65],"MAYT":[38.48,38.59,38.33,38.55,38.75,38.61,38.61,38.61,38.5,38.54,38.68,38.75,38.73,38.73,38.73,38.73,38.885,38.95,39,39.06,39.06,39.06,39.22,39.13,39.11,39.06,38.69,38.69,38.69,38.61,38.44,38.2,38.57,38.76,38.76],"FDRR":[64.08,64.17,64.085,64.27,65.13,65.13,65.13,65.13,65.13,64.595,64.595,65.11,65.91,65.91,65.91,65.91,65.91,65.95,66.22,67.04,67.04,67.04,67.14,67.14,66.735,66.735,66.56,66.56,66.56,66.56,66.56,66.56,66.56,65.92,65.92],"SPD":[40.895,40.895,40.895,40.895,40.895,41.07,41.07,41.07,41.07,40.56,40.56,41.08,41.08,41.08,41.08,41.08,41.08,41.56,41.56,41.87,41.87,41.87,41.87,42.07,42.07,42.07,42.07,42.07,42.07,41.06,40.61,40.61,41.14,41.26,41.26],"NVD":[4.785,4.6,4.58,4.34,3.98,4.33,4.33,4.33,4.425,4.46,4.38,4.54,4.71,4.71,4.71,4.71,4.74,4.84,4.76,4.89,4.89,4.89,4.3,4.355,4.67,4.49,5.07,5.07,5.07,4.88,4.9,5.265,5.04,5.025,5.025],"RXD":[10.65,10.67,10.24,10.3,10.3,10.4,10.4,10.4,10.41,10.41,10.41,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53],"GSEW":[90.64,90.735,90.16,90.16,90.84,90.84,90.84,90.84,90.265,89.82,90.78,91.065,92,92,92,92,92.35,92.37,92.89,93.11,93.11,93.11,93.11,93.55,93.01,93.85,92.41,92.41,92.41,92.74,92.74,92.74,92.74,93.91,93.91],"FCTR":[37.47,37.47,37.47,38.88,38.88,38.88,38.88,38.88,38.88,36.78,38.09,38.09,38.09,38.09,38.09,38.09,38.09,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,40.46,40.46,40.46,40.08,40.08,39.18,39.84,39.84,39.84],"ISHG":[76.38,76.25,75.925,75.885,75.67,75.085,75.085,75.085,75.085,75.085,75.4,75.4,75.25,75.25,75.25,75.25,75.46,75.71,75.85,76.02,76.02,76.02,75.645,75.59,75.59,75.33,75.33,75.33,75.33,74.7,74.87,74.705,74.85,75.05,75.05],"TFC.PRO":[21.25,21.225,21.255,21.255,21.15,20.95,20.95,20.95,20.97,20.88,20.84,20.79,20.79,20.79,20.79,20.79,20.79,21.09,21.16,21.14,21.14,21.14,21.15,21.03,21.02,21.03,20.905,20.905,20.905,20.82,20.82,20.82,20.82,20.78,20.78],"ETFT":[9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75],"EUO":[28.63,28.63,28.78,28.78,28.78,28.78,28.78,28.78,29.34,29.58,29.41,29.41,29.65,29.65,29.65,29.65,29.48,29.44,29.4,29.25,29.25,29.25,29.41,29.39,29.39,29.55,29.55,29.55,29.55,29.92,29.92,29.9,30.04,30.04,30.04],"SDP":[11.12,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.63,11.63,11.11,11.14,10.89,10.89,10.89,10.89,10.87,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95],"NUDM":[38.885,38.885,38.45,38.72,38.645,37.97,37.97,37.97,37.94,37.86,38.43,38.65,38.87,38.87,38.87,38.87,39.27,39.1,39.01,39.085,39.085,39.085,39.17,39.295,39.295,39.295,38.52,38.52,38.52,38.52,38.48,38.125,39.07,39.45,39.45],"ACIO":[46.1,46.15,46.15,46.38,46.565,46.15,46.15,46.15,46.145,46.145,46.285,46.36,46.48,46.48,46.48,46.48,46.57,46.6,46.6,46.99,46.99,46.99,46.99,47.09,46.79,46.96,46,46,46,46.1,46.03,45.555,46,46.06,46.06],"MOAT":[101.54,100.035,99.92,99.455,99.72,99.295,99.295,99.295,100.425,99.77,101.14,101.23,102.2,102.2,102.2,102.2,102.095,101.91,102.89,103.745,103.745,103.745,104.82,104.015,102.565,103.48,102.05,102.05,102.05,101.78,102.58,101.305,102.44,102.86,102.86],"QBSF":[26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.94,26.94],"OASC":[33.78,33.78,33.18,33.18,33.18,33.18,33.18,33.18,32.95,32.95,32.95,33.46,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,34.01,34.01,34.01],"CPNM":[26.56,26.56,26.56,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78],"JHMU":[26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.14,26.14,26.1,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.235,26.235,26.235,26.235,26.235,26.235,26.235,26.235,26.235],"NOVP":[31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,32.33,32.33,32.33,31.91,31.91,31.91],"INDL":[46.52,44.36,42.31,42.31,42.31,42.31,42.31,42.31,42.88,42.88,42.88,42.63,44,44,44,44,44,44.46,44.235,44.305,44.305,44.305,43.175,43.175,41.89,41.89,42.09,42.09,42.09,42.09,42.7,42.7,42.18,43.495,43.495],"QTJL":[41.85,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,42.08,42.1,42.1,41.935,41.935,41.935,41.935,41.935,41.935,41.935,41.935,41.935,41.935],"SSUS":[53.205,54.07,54.07,53.92,53.92,53.92,53.92,53.92,53.52,53.49,53.98,54.08,54.79,54.79,54.79,54.79,55.12,55.08,55.08,55.89,55.89,55.89,56.14,56.14,55.8,55.8,55.8,55.8,55.8,54.23,53.25,53.25,54.38,54.77,54.77],"SIXL":[38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04],"IBTJ":[21.735,21.7,21.67,21.67,21.665,21.62,21.62,21.62,21.615,21.58,21.63,21.63,21.615,21.615,21.615,21.615,21.65,21.665,21.685,21.7,21.7,21.7,21.61,21.61,21.59,21.615,21.55,21.55,21.55,21.56,21.575,21.575,21.635,21.62,21.62],"MSII":[7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.43,7.43,7.51,7.51,7.51,7.51,7.51,7.51,7.51,6.91,6.765,7.17,7.17,7.17,6.74,5.96,5.96,5.96,5.04,5.04,5.04,5.04,5.04,5.04,null,null,null],"GTOC":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,24.92,24.92,24.92,24.92,25.09,25.09],"DFEB":[49.94,50.045,50.045,50.045,50.045,50.02,50.02,50.02,50,50.025,50.05,50.15,50.21,50.21,50.21,50.21,50.29,50.33,50.42,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.29,50.29,50.29,50.15,49.99,49.99,49.975,49.975,49.975],"PPEM":[22.54,22.54,22.54,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,23.33,23.33,23.33,null,null,null],"CRCA":[50.32,67.65,59.245,62.22,59.11,50.55,50.55,50.55,47.58,47.97,47.52,50.69,48.695,48.695,48.695,48.695,42.08,39.88,43.73,47.66,47.66,47.66,41.16,37.57,29.88,29.86,23.16,23.16,23.16,24.2,23.67,22.73,24.8,21.51,21.51],"ETQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FBND":[45.745,45.625,45.49,45.505,45.49,45.21,45.21,45.21,45.19,45.045,45.29,45.34,45.39,45.39,45.39,45.39,45.545,45.57,45.48,45.51,45.51,45.51,45.48,45.53,45.43,45.495,45.285,45.285,45.285,45.25,45.365,45.315,45.585,45.54,45.54],"XES":[123.575,126.405,127.76,127.84,128.83,129.8,129.8,129.8,133.255,132.72,132.19,132.19,129.27,129.27,129.27,129.27,129.24,125.31,121.195,120.41,120.41,120.41,120.97,124.46,124.46,125.75,118.56,118.56,118.56,123.38,119.15,122.86,122.84,124.61,124.61],"PIPE":[28.75,28.75,28.75,28.75,28.75,31.01,31.01,31.01,31.01,31.11,31.11,31.11,31.48,31.48,31.48,31.48,30.665,30.665,30.665,30.665,30.665,30.665,30.665,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,30.125,30.125],"TOTR":[40.34,40.34,40.34,40.1,40.1,39.87,39.87,39.87,39.87,39.735,39.735,39.865,39.865,39.865,39.865,39.865,39.97,40.01,40.065,40.065,40.065,40.065,40.065,40.065,40.065,40.095,39.93,39.93,39.93,39.93,39.8,39.8,40.04,40.12,40.12],"CPLB":[21,20.99,20.92,20.93,20.93,20.805,20.805,20.805,20.815,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,21.005,21.005,21.005,21.005,20.92,20.93,20.89,20.91,20.82,20.82,20.82,20.85,20.85,20.85,20.94,20.93,20.93],"OAKM":[27.89,27.53,27.64,27.45,27.6,27.6,27.6,27.6,27.95,27.76,27.97,27.99,28.13,28.13,28.13,28.13,28.07,28.12,28.08,28.12,28.12,28.12,28.36,28.17,27.81,28.28,28.24,28.24,28.24,28.095,28.235,27.95,28.04,28.33,28.33],"BDCX":[21.62,21.62,21.62,21.62,20.39,20.39,20.39,20.39,20.15,20.15,20.15,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,20.33,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7],"SGOL":[44.99,45.09,44.91,44.65,44.31,43.29,43.29,43.29,43.4,42.69,43.295,43.25,42.925,42.925,42.925,42.925,42.925,42.38,42.83,43.27,43.27,43.27,42.655,42.725,42.33,42.66,41.12,41.12,41.12,41.2,40.54,38.87,40.06,40.095,40.095],"HCMT":[39.78,40.06,40.06,40.11,40.61,39.83,39.83,39.83,39.485,39.44,39.93,39.93,40.75,40.75,40.75,40.75,41.51,41.475,42,42.41,42.41,42.41,42.96,43.095,42.83,42.53,41.54,41.54,41.54,40.78,39.85,38.765,40.17,40.88,40.88],"TIPA":[100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91],"ROMO":[32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"BNGE":[29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77],"VWOB":[67.065,66.94,66.775,66.605,66.615,66.145,66.145,66.145,66.05,65.745,66.185,66.22,66.315,66.315,66.315,66.315,66.64,66.885,67.09,67.26,67.26,67.26,66.875,67.045,66.83,66.965,66.555,66.555,66.555,66.465,66.655,66.445,67.06,67.19,67.19],"ABFL":[79.97,79.97,79.97,79.97,82.53,81.57,81.57,81.57,80.23,79.65,80.14,80.74,81.53,81.53,81.53,81.53,82.44,82.22,82.45,82.45,82.45,82.45,82.45,82.45,83.89,83.89,82.8,82.8,82.8,81.9,80.7,79.23,80.61,82.54,82.54],"IJUL":[35.03,35.11,35.11,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.25,35.25,35.25,35.25,35.25,35.41,35.45,35.42,35.42,35.42,35.42,35.42,35.47,35.47,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.59,35.59],"KBE":[64.07,62.885,62.675,61.78,62.375,61.68,61.68,61.68,62.44,61.965,63.38,63.45,63.52,63.52,63.52,63.52,64.215,63.605,63.475,63.5,63.5,63.5,62.525,63.53,62.09,63.935,64.12,64.12,64.12,64.21,65.1,65.235,65.99,66.96,66.96],"ACSI":[50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09],"BCHI":[36.81,36.81,36.81,36.81,36.81,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,40.64,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97],"IWLG":[55.83,55.83,55.54,55.54,55.54,55.54,55.54,55.54,55.49,55.49,55.21,55.47,55.47,55.47,55.47,55.47,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,54.79,54.79,54.79,54.79,54.79],"UXI":[57.73,56.3,56.3,56.3,56.53,56.53,56.53,56.53,53.67,53.67,53.67,54.11,54.6,54.6,54.6,54.6,54.6,54.6,56.49,56.49,56.49,56.49,56.49,55.95,55.95,55.95,56.06,56.06,56.06,56.06,56.86,56.86,56.86,57.45,57.45],"DWM":[72.89,74.28,74.28,74.28,74.28,74.28,74.28,74.28,74.28,72.92,72.92,72.92,72.92,72.92,72.92,72.92,74.635,74.45,74.405,74.605,74.605,74.605,73.63,74.12,73.715,74.08,74.08,74.08,74.08,74.08,72.84,72.43,73.67,74.13,74.13],"SIXF":[33.47,33.54,33.54,33.62,33.62,33.62,33.62,33.62,33.57,33.58,33.65,33.67,33.76,33.76,33.76,33.76,33.76,33.81,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.82,33.82,33.82,33.82,33.82,33.82,33.7,33.7,33.7],"LCTD":[58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,57.17,57.17,57.17,58.34,58.34,58.34,58.34,58.77,58.535,58.5,58.5,58.5,58.5,58.255,58.57,58.42,58.42,58.42,58.42,58.42,58.42,57.63,57.63,57.095,57.095,57.095],"OACP":[22.81,22.755,22.685,22.68,22.715,22.585,22.585,22.585,22.525,22.45,22.585,22.605,22.605,22.605,22.605,22.605,22.605,22.72,22.71,22.715,22.715,22.715,22.68,22.695,22.695,22.685,22.605,22.605,22.605,22.605,22.605,22.615,22.74,22.74,22.74],"EZPZ":[19.89,19.89,20.08,20.08,20.065,20.065,20.065,20.065,20.065,20.065,19.13,19.13,18.78,18.78,18.78,18.78,18.83,18.67,18.225,18.225,18.225,18.225,17.785,17.21,17.21,17.21,14.97,14.97,14.97,14.97,15.29,15.345,15.345,15.345,15.345],"IGTR":[29.83,29.83,29.83,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,32.61,32.61,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,31.18,31.18,31.18,32.94,32.94,32.94],"PFXF":[18.845,18.865,18.83,18.795,18.77,18.48,18.48,18.48,18.315,18.215,18.385,18.415,18.465,18.465,18.465,18.465,18.575,18.59,18.71,18.9,18.9,18.9,18.88,18.94,18.785,18.77,18.4,18.4,18.4,18.395,18.35,18.18,18.36,18.45,18.45],"SNPG":[53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59],"TDAX":[25.28,25.61,25.01,25.6,25.83,25.34,25.34,25.34,24.82,24.74,25.18,25.18,25.77,25.77,25.77,25.77,26.23,26.01,26.31,26.31,26.31,26.31,26.78,26.82,26.75,26.585,25.82,25.82,25.82,25.6,24.43,24.81,25,25.69,25.69],"AFRU":[9.61,9.35,8.98,8.3,9.64,9.64,9.64,9.64,8.55,8.55,9.45,8.94,8.94,8.94,8.94,8.94,10.18,10.34,10.905,10.905,10.905,10.905,11.14,11.14,8.97,8.97,8.97,8.97,8.97,8.88,8.88,8.88,8.88,8.88,8.88],"TBLL":[105.71,105.715,105.72,105.735,105.735,105.77,105.77,105.77,105.465,105.49,105.49,105.5,105.52,105.52,105.52,105.52,105.55,105.555,105.565,105.595,105.595,105.595,105.6,105.615,105.62,105.63,105.65,105.65,105.65,105.665,105.68,105.685,105.7,105.73,105.73],"ZALT":[33.55,33.53,33.535,33.535,33.535,33.535,33.535,33.535,33.605,33.605,33.64,33.64,33.67,33.67,33.67,33.67,33.72,33.72,33.745,33.73,33.73,33.73,33.755,33.76,33.785,33.765,33.75,33.75,33.75,33.76,33.72,33.73,33.72,33.79,33.79],"CATF":[50.27,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,49.64,49.64,49.64,49.64,49.64,49.73,50.13,50.13,50.13,50.13,50.13,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,49.94,50.01,50.01],"BLUI":[25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.72,25.72,25.69,25.69,25.69,25.69,25.67,25.67,25.67,25.68,25.68,25.68,25.61,25.66,25.66,25.7,25.7,25.7],"SYSB":[88.86,88.65,88.335,88.37,88.385,87.75,87.75,87.75,87.73,87.42,87.95,88.01,88.01,88.01,88.01,88.01,88.46,88.53,88.69,88.8,88.8,88.8,88.38,88.37,88.2,88.29,87.89,87.89,87.89,87.85,88.09,87.96,88.38,88.44,88.44],"OVLH":[41.01,41.68,41.6,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,42.1,42.25,42.25,42.25,42.25,42.25,42.49,42.29,42.37,42.37,42.37,42.37,42.37,40.97,40.97,41.4,41.58,41.58],"FIDI":[28.02,28.12,28.115,28.16,28.28,28.075,28.075,28.075,28.075,28.265,28.265,28.34,28.355,28.355,28.355,28.355,28.29,28.26,28.215,28.14,28.14,28.14,27.97,28.06,27.965,28.11,27.655,27.655,27.655,27.875,27.7,27.985,28.035,28.45,28.45],"XFEB":[36.63,36.63,36.97,36.97,36.97,36.97,36.97,36.97,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03],"TTXU":[27.09,29.02,27.87,27.87,29.71,28.21,28.21,28.21,27.44,27.2,27.39,27.39,27.89,27.89,27.89,27.89,31.42,31.37,31.37,33.72,33.72,33.72,36.63,37.46,37.17,33.6,31.27,31.27,31.27,30.28,28.52,27.6,29.54,29.68,29.68],"NDEC":[29.27,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.61,29.61,29.72,29.72,29.81,29.81,29.81,29.81,29.81,29.81,29.81,30.01,30.01,30.01,30.04,30.03,30,30.02,29.71,29.71,29.71,29.72,29.72,29.72,29.72,29.68,29.68],"OZEM":[31.65,31.71,31.76,31.82,31.48,30.77,30.77,30.77,30.08,30.11,30.62,30.64,31.32,31.32,31.32,31.32,31.11,31.45,31.45,31.77,31.77,31.77,31.01,30.37,30.37,30.94,30.44,30.44,30.44,30.055,30.1,30.26,30.79,30.84,30.84],"PAPI":[26.32,26.245,26.25,26.11,26.095,26.01,26.01,26.01,26.29,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.68,26.42,26.42,26.42,26.42,26.465,26.48,26.61,26.655,26.655,26.655,26.58,26.58,26.61,26.61,26.9,26.9],"GDE":[70.23,70.5,70.07,70.39,70.27,68.205,68.205,68.205,68.095,66.98,68.155,68.12,67.74,67.74,67.74,67.74,68.29,67.26,67.845,69.56,69.56,69.56,68.635,68.72,67.77,68.5,64.85,64.85,64.85,65.115,63.81,60.63,61.045,63.6,63.6],"VTWG":[267.88,273.15,267.66,269.27,271.96,264.95,264.95,264.95,264.95,264.95,263.395,268.27,271.58,271.58,271.58,271.58,276.565,276.85,276.06,275.98,275.98,275.98,275.98,279.25,279.25,280.75,267.01,267.01,267.01,269.615,264.57,267.04,270.55,278.96,278.96],"SIXD":[30.06,30.06,30.06,30.06,30.65,30.65,30.65,30.65,30.55,30.53,30.61,30.61,30.78,30.78,30.78,30.78,30.86,30.86,30.86,30.86,30.86,30.86,30.94,30.96,31,30.96,30.96,30.96,30.96,30.61,30.53,30.53,30.6,30.69,30.69],"MVAL":[36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17],"XHYE":[39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DRAI":[33.96,35.55,35.23,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.8,35.8,34.99,34.99,34.99,34.99,33.93,33.93,33.93,33.93,33.93],"KCSH":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"OVM":[21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.76,21.7,21.7,21.83,21.83,21.83,21.83,21.83,21.83,21.92,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72],"HEFT":[26.7,27.12,26.82,27.25,27.21,26.85,26.85,26.85,26.85,26.69,26.94,26.89,26.95,26.95,26.95,26.95,27.15,26.97,27.02,27.01,27.01,27.01,27.2,27.17,27.31,27.24,27.24,27.24,27.24,26.52,26.28,26.25,26.5,26.5,26.5],"MARZ":[36.08,36.08,36.08,36.55,36.55,36.4,36.4,36.4,36.4,36.4,36.37,36.51,36.51,36.51,36.51,36.51,36.51,36.51,36.84,36.84,36.84,36.84,37.19,37.21,37.06,37.17,36.59,36.59,36.59,36.59,36.59,36.59,36.3,36.3,36.3],"UBOT":[31.845,31.845,30.56,31.995,31.205,29.82,29.82,29.82,29.45,28.09,28.09,28.92,29.93,29.93,29.93,29.93,30.79,29.54,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,26.4,26.4,26.4,26.94,24.805,24.92,25.3,24.96,24.96],"IWP":[137.35,137.66,136.67,136.41,137.595,136.12,136.12,136.12,136.04,135,137.33,137.85,139.45,139.45,139.45,139.45,140.77,140.69,142.1,142.88,142.88,142.88,143.74,143.5,141.98,143.22,139.205,139.205,139.205,139.16,139.83,136.83,140.67,140.77,140.77],"DIHP":[34.24,34.2,34.06,34.225,34.115,33.5,33.5,33.5,33.76,33.55,34.025,34.145,34.08,34.08,34.08,34.08,34.325,34.26,34.265,34.335,34.335,34.335,34.08,34.255,34.08,34.375,33.53,33.53,33.53,33.745,33.735,33.44,34.44,34.55,34.55],"VTWO":[114.84,115.31,114.15,114.225,114.9,112.22,112.22,112.22,111.5,110.32,113.08,114.15,115.19,115.19,115.19,115.19,117.34,117.32,118,117.42,117.42,117.42,116.78,117.82,116.27,118.005,113.88,113.88,113.88,114.82,115.255,114,117.37,118.39,118.39],"SCHJ":[24.69,24.68,24.64,24.65,24.655,24.59,24.59,24.59,24.59,24.555,24.62,24.58,24.615,24.615,24.615,24.615,24.65,24.67,24.68,24.71,24.71,24.71,24.565,24.595,24.57,24.605,24.53,24.53,24.53,24.535,24.565,24.565,24.605,24.625,24.625],"VLUE":[182.575,185.18,182.33,183.84,184.14,179.74,179.74,179.74,178.07,178.37,182.68,184.92,187.38,187.38,187.38,187.38,194.59,195.57,195.99,198.19,198.19,198.19,201.555,203.725,202.94,200.34,191.89,191.89,191.89,195.595,194.825,190.7,197.63,198.5,198.5],"PRXG":[36.17,36.17,36.17,36.17,39.89,39.89,39.89,39.89,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34],"EWC":[58.09,58.14,58.28,57.74,58.175,57.43,57.43,57.43,57.525,57.51,58.29,58.57,58.49,58.49,58.49,58.49,58.7,58.255,58.57,58.8,58.8,58.8,58.695,59.475,58.62,59.4,58,58,58,58.065,58.04,57.685,58.485,58.76,58.76],"AVUV":[119.91,118.93,118.28,117.775,118.785,117.22,117.22,117.22,118.47,117.16,119.34,119.265,120.04,120.04,120.04,120.04,121.31,121.035,121.04,120.01,120.01,120.01,120.03,121.13,119.99,121.49,119.7,119.7,119.7,120.89,121.07,121.04,123.19,124.39,124.39],"GSLC":[139.91,140.195,139.26,140.7,141.65,140.02,140.02,140.02,139.65,139.125,140.63,140.86,141.59,141.59,141.59,141.59,142.5,142.52,143.29,143.52,143.52,143.52,144.03,144.225,143.21,143.895,140.3,140.3,140.3,140.5,140.24,138.14,140.48,140.89,140.89],"DGIN":[34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32],"DJTU":[1.41,1.4,1.35,1.41,1.41,1.35,1.35,1.35,1.185,1.13,1.13,1.11,1.09,1.09,1.09,1.09,1.19,1.29,1.36,1.48,1.48,1.48,1.505,1.39,1.27,1.32,1.16,1.16,1.16,1.12,1.11,1.03,1.12,1.02,1.02],"KVLE":[27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.77,27.77,27.77,27.77,27.77,27.77,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86],"SOXL":[177.32,190.36,172.54,184.355,186.17,164.02,164.02,164.02,151.96,152.13,172.9,177.8,190.41,190.41,190.41,189.42,225.59,220.94,225.54,222.93,222.93,222.93,227,266.01,274.05,262.83,177.42,177.42,177.42,210.92,201.98,178.67,221.93,234.36,234.36],"SNDU":[116.7,114.92,100.81,99.08,90.87,93.77,93.77,93.77,83.82,90.91,90.3,111.57,102.54,102.54,102.54,102.54,117.11,117.33,125,134.4,134.4,134.4,143.13,136.91,154.48,143.3,111.33,111.33,111.33,40.15,41.16,40.41,52.19,57.43,57.43],"GDOC":[33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33.37,33.43,33.43,33.43,33.43,33.43],"BNDY":[25.42,25.42,25.33,25.33,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.285,25.285,25.25,25.305,25.305,25.305,25.305,25.14,25.14,25.11,25.11,25.11,25.11],"DSTL":[59.11,58.675,58.3,57.79,57.85,57.69,57.69,57.69,58.11,58.24,58.48,58.12,59.43,59.43,59.43,59.43,59.38,59.335,59.75,60.33,60.33,60.33,60.91,60.62,60.16,60.16,60.73,60.73,60.73,59.695,59.79,59.25,59.49,59.78,59.78],"QCMU":[39.41,46.23,35.6,36.49,32.13,32.4,32.4,32.4,33.04,31.67,32.83,36.18,44.14,44.14,44.14,44.14,48.38,41.38,46.07,48.235,48.235,48.235,40.14,44.44,48.43,44.635,35.58,35.58,35.58,35.83,31.37,27.93,30.81,33.35,33.35],"XHLF":[50.23,50.23,50.225,50.235,50.24,50.255,50.255,50.255,50.26,50.27,50.27,50.275,50.3,50.3,50.3,50.3,50.295,50.305,50.305,50.325,50.325,50.325,50.17,50.175,50.185,50.185,50.19,50.19,50.19,50.19,50.2,50.2,50.215,50.235,50.235],"ZMAY":[25.89,25.92,25.885,25.92,25.95,25.92,25.92,25.92,25.89,25.885,25.905,25.87,25.94,25.94,25.94,25.94,25.99,25.99,25.99,25.97,25.97,25.97,25.965,26.01,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.895,25.895,25.895],"SJB":[15.31,15.32,15.37,15.345,15.345,15.425,15.425,15.425,15.43,15.46,15.37,15.34,15.37,15.37,15.37,15.37,15.315,15.315,15.31,15.285,15.285,15.285,15.31,15.3,15.33,15.3,15.385,15.385,15.385,15.38,15.39,15.38,15.305,15.31,15.31],"DIVO":[45.345,45.41,45.6,45.455,45.6,45.36,45.36,45.36,45.615,45.55,45.77,45.92,46.195,46.195,46.195,46.195,46.07,46.07,45.96,46.23,46.23,46.23,46.05,46.275,46,46.52,46.08,46.08,46.08,45.89,45.96,45.56,46.075,46.43,46.43],"PHEQ":[34.12,34.12,34.01,34.18,34.3,34.19,34.19,34.19,34.19,34.07,34.14,34.21,34.21,34.21,34.21,34.21,34.41,34.37,34.4,34.36,34.36,34.36,34.38,34.38,34.36,34.485,34.245,34.245,34.245,34.245,33.93,33.99,34.23,34.23,34.23],"MLPA":[54.37,53.87,54.34,54.39,55.21,55.36,55.36,55.36,55.795,56.15,55.71,55.55,55.79,55.79,55.79,55.79,54.74,54,53.82,53.04,53.04,53.04,53.55,53.995,54.04,54.67,54.275,54.275,54.275,54.165,53.795,54.31,53.9,53.52,53.52],"BITW":[51.46,52.995,51.93,51.93,52.66,50.85,50.85,50.85,49.215,49.225,49.62,49.67,48.42,48.42,48.42,48.42,48.51,47.89,46.95,46.92,46.92,46.92,46,43.18,42.01,41.05,38.415,38.415,38.415,40.405,39.48,39.24,40.47,40.43,40.43],"XLCI":[24.1,24.1,24.55,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.94,23.94],"ALL.PRJ":[26.205,26.205,26.11,26.04,26.04,26.04,26.04,26.04,26.11,26.01,25.99,25.94,25.94,25.94,25.94,25.94,25.92,26.12,26.25,26.12,26.12,26.12,26.2,26.15,26.05,26.06,26.02,26.02,26.02,26.02,25.98,25.98,25.98,25.98,25.98],"CGMS":[27.56,27.53,27.47,27.485,27.485,27.345,27.345,27.345,27.35,27.27,27.425,27.43,27.46,27.46,27.46,27.46,27.52,27.53,27.59,27.485,27.485,27.485,27.47,27.48,27.43,27.46,27.32,27.32,27.32,27.315,27.38,27.335,27.495,27.485,27.485],"BSR":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8],"GENM":[10.27,10.27,10.27,10.25,10.25,10.25,10.25,10.25,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.335,10.335,10.335,10.335,10.335,10.335,10.21,10.21,10.21,10.21,10.21,10.21],"SSK":[12.105,13.295,12.84,12.84,12.57,12.15,12.15,12.15,11.39,11.48,11.66,11.9,11.46,11.46,11.46,11.46,11.365,11.365,11.11,11.11,11.11,11.11,11.11,10.195,9.72,9.33,9.33,9.33,9.33,9.33,8.86,8.59,9.03,9.035,9.035],"IPKW":[59.31,59.23,58.285,58.99,58.99,58.99,58.99,58.99,58.99,58.99,59.145,58.57,58.685,58.685,58.685,58.685,59.09,58.79,58.78,58.74,58.74,58.74,58.74,59.01,58.405,58.68,57.47,57.47,57.47,57.47,57.47,57.07,58.02,57.93,57.93],"DDSQ":[20.87,20.87,20.85,20.85,20.91,20.91,20.91,20.91,20.88,20.84,20.84,20.84,20.94,20.94,20.94,20.94,20.94,20.96,20.91,20.99,20.99,20.99,20.99,20.99,20.99,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.99,21,21],"VONE":[332.5,333.94,332.99,335.01,337.28,332.955,332.955,332.955,331.46,330.45,334.21,334.9,336.43,336.43,336.43,336.43,338.625,338.7,340.67,341.36,341.36,341.36,343.19,343.13,340.87,342.28,333.35,333.35,333.35,335.515,333.26,329.12,334.095,335.525,335.525],"DCMT":[36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,32.96,32.96],"RSMC":[28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28,28,28,28,28,28,28,28,28,28,28,28.06,28.105,28.255,28.255,28.255,28.255],"IEO":[114.04,116.24,116.93,116.235,117.05,120.17,120.17,120.17,122.21,122.91,121.14,118.73,119.11,119.11,119.11,119.11,115.455,113.96,114.67,114.085,114.085,114.085,116.55,117.61,119.57,119.21,116.765,116.765,116.765,117.74,115.09,117.91,114.51,115.705,115.705],"PCY":[21.665,21.575,21.49,21.435,21.44,21.215,21.215,21.215,21.07,20.95,21.125,21.14,21.195,21.195,21.195,21.195,21.355,21.445,21.53,21.605,21.605,21.605,21.59,21.675,21.6,21.645,21.465,21.465,21.465,21.405,21.505,21.415,21.655,21.69,21.69],"PJUN":[43.21,43.23,43.23,43.23,43.32,43.26,43.26,43.26,43.26,43.28,43.35,43.35,43.35,43.35,43.35,43.35,43.36,43.35,43.37,43.4,43.4,43.4,43.42,43.48,43.36,43.45,42.9,42.9,42.9,42.9,42.7,42.5,42.89,42.97,42.97],"MSSM":[56.91,56.91,56.91,56.91,56.91,57.17,57.17,57.17,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,59.48,59.48,59.48,59.48,58.89,58.89,58.89,58.89,58.25,58.25,59.17,60.59,60.59],"SCHE":[36.8,36.655,36.035,36.405,36.395,35.44,35.44,35.44,35.49,35.11,35.58,35.58,35.75,35.75,35.75,35.75,36.46,36.56,36.41,36.345,36.345,36.345,36.66,37.19,36.635,36.63,35.165,35.165,35.165,35.41,35.54,35.05,35.9,36.215,36.215],"NVDO":[18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.97,21.31,21.31,21.31,21.31,21.31],"BYLD":[22.65,22.61,22.61,22.56,22.57,22.445,22.445,22.445,22.42,22.335,22.475,22.51,22.515,22.515,22.515,22.515,22.6,22.625,22.69,22.68,22.68,22.68,22.66,22.59,22.535,22.58,22.48,22.48,22.48,22.49,22.51,22.48,22.62,22.6,22.6],"FESM":[44.54,44.675,44.17,44.14,44.41,43.445,43.445,43.445,43.38,42.96,44.025,44.45,44.805,44.805,44.805,44.805,45.66,45.695,45.82,45.46,45.46,45.46,45.46,45.8,45.12,45.88,44.3,44.3,44.3,44.66,44.94,44.5,45.89,46.37,46.37],"SDOW":[28.68,28.53,28.41,28.52,27.945,29.09,29.09,29.09,28.52,29.06,27.96,27.5,27.04,27.04,27.04,27.05,27.22,26.935,26.91,26.36,26.36,26.36,26.25,25.87,26.775,25.4,26.68,26.68,26.68,26.63,26.52,28.08,26.38,25.93,25.93],"WBIF":[32.4,32.5,32.5,32.5,32.5,32.33,32.33,32.33,32.33,32.33,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,34.13,34.13,34.24,34.24,34.24,34.24],"HARD":[34.99,35.72,36.66,36.43,36.43,35.9,35.9,35.9,36.5,36.8,35.7,35.7,34.61,34.61,34.61,34.61,33.86,33.27,33.5,33.5,33.5,33.5,33.7,33.76,33.76,33.39,33.12,33.12,33.12,32.765,32.765,32.525,32.85,31.92,31.92],"TLTI":[46.17,46.17,45.18,44.77,44.77,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,45.08,45.08,45.17,45.39,45.39,45.39,45.07,45.07,45.29,45.29,45.29,45.29,45.29,45.09,45.08,45.08,44.95,44.95,44.95],"PSQA":[20.62,20.63,20.62,20.62,20.62,20.61,20.61,20.61,20.61,20.61,20.61,20.67,20.65,20.65,20.65,20.65,20.68,20.66,20.66,20.625,20.625,20.625,20.625,20.62,20.635,20.655,20.655,20.655,20.655,20.655,20.655,20.655,20.655,20.655,20.655],"IROC":[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51.08,51.08,51.08,51.22,51.22,51.22,51.22,51.22,51.22,51.03,51.03,51.03,51.03],"IMCV":[88.11,88.11,88.11,88.11,88.66,88.66,88.66,88.66,88.66,88.09,88.1,88.77,88.77,88.77,88.77,88.77,88.77,89.93,90.065,90.01,90.01,90.01,89.86,90.33,90.24,90.98,90.43,90.43,90.43,90.43,89.76,90,91.23,91.96,91.96],"CRWU":[8.53,8.83,7.76,8.355,8.71,7.67,7.67,7.67,6.92,6.61,6.8,7.61,7.32,7.32,7.32,7.32,7.37,7.13,7.5,7.93,7.93,7.93,10.16,9.18,7.94,7.52,6.38,6.38,6.38,6.6,6.15,5.76,5.82,6.39,6.39],"IUSG":[185.66,186.05,185.55,187.51,189.62,186.6,186.6,186.6,185.37,183.18,186.04,186.62,186.7,186.7,186.7,186.7,188.95,188.91,190.62,191.58,191.58,191.58,193.275,193.09,191.36,191.33,184.14,184.14,184.14,185.29,184.08,180.23,184.17,184.86,184.86],"FORH":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"FLTW":[93.21,94.43,90.29,92,93.02,88.5,88.5,88.5,89.1,86.85,88.885,91.495,94.27,94.27,94.27,94.27,100.08,101.32,100.79,100.81,100.81,100.81,104.54,105.61,105.315,104.41,95.975,95.975,95.975,98.36,98.35,95.74,100.21,100.6,100.6],"NUHY":[21.37,21.35,21.35,21.35,21.35,21.215,21.215,21.215,21.19,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.29,21.29,21.29,21.29,21.29],"VGRO":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,25.34,25.34],"FAPR":[46.15,46.15,45.97,46.24,46.365,46.175,46.175,46.175,46.155,46.04,46.04,46.04,46.04,46.04,46.04,46.04,46.61,46.55,46.72,46.78,46.78,46.78,46.78,46.87,46.87,46.87,46.87,46.87,46.87,46.87,45.81,45.79,45.935,45.935,45.935],"SPRE":[21.26,21.34,21.41,21.32,21.31,20.99,20.99,20.99,20.96,20.96,20.96,21.12,21.12,21.12,21.12,21.12,21.24,21.22,21.22,21.22,21.22,21.22,20.8,20.77,20.81,20.96,20.98,20.98,20.98,20.695,21.13,21.25,21.25,21.5,21.5],"GPGI":[13.88,13.33,12.81,12.12,12.41,12.11,12.11,12.11,12.04,11.565,12,11.955,12.43,12.43,12.43,12.43,12.6,12.26,11.97,12.15,12.15,12.15,11.95,11.935,11.605,11.98,11.88,11.88,11.88,11.895,11.68,11.495,12.16,12.82,12.82],"GNR":[74.1,75.32,75.76,75.855,75.325,73.93,73.93,73.93,74.55,73.65,73.77,73.93,73.77,73.77,73.77,73.77,74.065,73.385,73.81,73.68,73.68,73.68,73.255,74.33,73.925,73.89,71.08,71.08,71.08,71.23,70.85,69.86,71.19,72.02,72.02],"SPYU":[33.11,33.33,33.18,33.93,34.97,33.17,33.17,33.17,33,32.19,33.48,33.77,34.16,34.16,34.16,34.16,34.95,35,35.76,36.005,36.005,36.005,36.34,36.52,35.48,35.98,32.16,32.16,32.16,32.5,32.09,30.05,32.05,32.61,32.61],"PRF":[52.55,52.61,52.57,52.66,52.77,52.22,52.22,52.22,52.37,52.17,52.67,52.82,53.21,53.21,53.21,53.21,53.49,53.52,53.68,53.61,53.61,53.61,53.475,53.77,53.7,54.075,53.025,53.025,53.025,53.23,53.15,52.695,53.59,54.04,54.04],"RCTR":[37.945,37.945,37.945,37.945,36.39,36.39,36.39,36.39,36.39,36.39,36.39,35.78,35.78,35.78,35.78,35.78,35.78,36.005,36.005,35.94,35.94,35.94,35.94,35.94,35.94,35.39,33.93,33.93,33.93,34.01,33.34,33.34,32.87,32.87,32.87],"SPWO":[33.14,33.18,32.215,33.085,33.23,32.135,32.135,32.135,32.085,31.515,32.335,32.79,32.885,32.885,32.885,32.885,33.71,33.87,33.925,33.865,33.865,33.865,34.635,34.89,34.455,34.51,32.6,32.6,32.6,33.07,33.165,32.24,33.49,33.58,33.58],"TSPX":[27.84,27.84,27.84,27.84,27.84,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65],"HECA":[27.56,27.845,27.79,27.89,27.87,27.515,27.515,27.515,27.37,27.22,27.395,27.505,27.57,27.57,27.57,27.57,27.83,27.74,27.77,27.76,27.76,27.76,27.77,27.94,27.755,27.755,27.06,27.06,27.06,27.14,27.11,26.99,27.255,27.22,27.22],"GGTL":[33.1,33.1,33.1,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22],"PDN":[47.37,47.37,46.57,46.57,47.03,46.25,46.25,46.25,46.08,46.03,46.03,46.03,46.03,46.03,46.03,46.03,47.14,47.14,47.09,46.99,46.99,46.99,46.685,46.5,46.5,46.5,45.7,45.7,45.7,45.41,45.155,45.075,45.71,46.24,46.24],"PSI":[151.75,156.16,149.53,152.34,153.05,148.28,148.28,148.28,142.98,142.77,149.15,150.75,153.8,153.8,153.8,153.8,161.69,160.11,158.54,155.31,155.31,155.31,153.31,161.49,163.97,162.87,145.4,145.4,145.4,151.57,149.67,148.87,162.85,167.9,167.9],"BKHY":[47.6,47.6,47.49,47.5,47.5,47.5,47.5,47.5,47.29,47.29,47.41,47.45,47.46,47.46,47.46,47.46,47.65,47.67,47.67,47.77,47.77,47.77,47.49,47.54,47.45,47.49,47.49,47.49,47.49,47.3,47.3,47.3,47.39,47.52,47.52],"IBTO":[24.24,24.19,24.105,24.08,24.085,23.915,23.915,23.915,23.915,23.83,23.96,23.95,23.99,23.99,23.99,23.99,24.07,24.1,24.135,24.155,24.155,24.155,23.98,24.055,24,24,23.92,23.92,23.92,23.92,23.95,23.93,24.085,24.04,24.04],"AMJB":[35.41,35.64,35.79,35.79,36.77,36.865,36.865,36.865,37.19,37.435,36.91,37.19,37.16,37.16,37.16,37.16,37.16,36.03,35.58,34.62,34.62,34.62,34.88,35.19,35.445,35.445,35.45,35.45,35.45,34.99,34.99,35.26,34.96,34.71,34.71],"TFPN":[31.34,31.34,32.01,32.01,32.01,32.01,32.01,32.01,31.36,30.96,30.95,31.55,31.69,31.69,31.69,31.69,31.96,31.96,31.96,31.96,31.96,31.96,31.96,32.12,32.12,32.12,32.12,32.12,32.12,31.19,31.08,31.08,31.08,31.08,31.08],"QEMM":[75.93,75.93,75.93,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.33,80.33],"HIBS":[25.765,24.98,26.16,25.94,25.61,27.415,27.415,27.415,28.895,30.17,27.4,26.02,24.96,24.96,24.96,24.96,22.91,22.91,21.93,21.225,21.225,21.225,20.92,19.8,20.2,20.31,23.87,23.87,23.87,22.505,23.295,25.35,22.15,20.62,20.62],"TOPC":[33.41,33.575,33.575,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.7,33.94,33.94,33.94,33.94,34.16,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.18,34.18,34.18,33.8,33.8,33.8,33.37,33.37,33.37],"PAUG":[44.89,44.99,44.99,45.06,45.12,45.06,45.06,45.06,45.06,45.03,45.03,45.03,45.21,45.21,45.21,45.21,45.21,45.28,45.35,45.37,45.37,45.37,45.41,45.41,45.38,45.41,45.23,45.23,45.23,45.26,45.21,45.05,45.22,45.24,45.24],"BNO":[53.12,55.035,56.89,55.845,56.185,57.69,57.69,57.69,57.65,58.81,55.62,55.575,55.01,55.01,55.01,55.01,53.1,51.195,51.31,50.59,50.59,50.59,52.48,52.88,53.93,52.45,51.21,51.21,51.21,51.9,50.45,51.46,49.115,47.82,47.82],"KWT":[38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,37.94,37.94,37.94,37.94,37.94,38.2,38.2,38.2,38.2,38.2],"DDNQ":[20.51,20.58,20.58,20.58,20.6,20.6,20.6,20.6,20.6,20.6,20.58,20.595,20.595,20.595,20.595,20.595,20.595,20.595,20.595,20.65,20.65,20.65,20.65,20.65,20.65,20.63,20.67,20.67,20.67,20.67,20.64,20.64,20.64,20.64,20.64],"HEDJ":[55.57,55.02,54.855,55.09,55.28,54.79,54.79,54.79,54.95,54.92,55.95,56.35,56.01,56.01,56.01,56.01,56.75,57.26,56.9,56.62,56.62,56.62,56.74,57.11,56.27,56.82,56.06,56.06,56.06,56.25,57.005,55.915,55.915,57.61,57.61],"INVN":[22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16],"FTSD":[90.48,90.48,90.48,90.315,90.315,90.315,90.315,90.315,90.315,90.315,90.28,90.235,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.17,90.17,90.17,90.23,90.215,90.215,90.215,90.08,90.185,90.195,90.195,90.23,90.23],"SCIO":[20.725,20.7,20.66,20.67,20.69,20.605,20.605,20.605,20.595,20.545,20.595,20.53,20.55,20.55,20.55,20.55,20.58,20.59,20.63,20.64,20.64,20.64,20.625,20.635,20.625,20.63,20.605,20.605,20.605,20.6,20.605,20.63,20.67,20.675,20.675],"NVDB":[33.2,35.31,34.06,37.78,40.28,36.87,36.87,36.87,35.63,36.08,36.375,35.29,34.53,34.53,34.53,34.53,33.19,32.67,32.71,34.31,34.31,34.31,35.32,36.785,36.785,35.1,32.28,32.28,32.28,32.28,32.28,28.94,29.595,29.67,29.67],"CPSF":[26.06,26.08,26.08,26.08,26.08,26.09,26.09,26.09,26.09,26.09,26.08,26.08,26.12,26.12,26.12,26.12,26.14,26.14,26.14,26.17,26.17,26.17,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.13,26.13],"JIG":[83.6,83.99,81.8,82.81,82.81,80.645,80.645,80.645,80.81,79.785,79.785,79.785,82.79,82.79,82.79,82.79,82.79,83.83,84.4,84.29,84.29,84.29,85.05,85.73,84.77,84.77,81.24,81.24,81.24,81.24,81.9,81.9,82.97,84.74,84.74],"URAN":[46.33,47.61,46.05,45.65,44.74,43.31,43.31,43.31,43.31,40.57,40.57,40.57,42.98,42.98,42.98,42.98,42.98,43.15,42.73,43.62,43.62,43.62,43.63,45.19,43.08,43.08,43.08,43.08,43.08,43.08,38.69,38.69,38.03,39.75,39.75],"IJT":[163.88,162.98,161.16,160.545,161.47,158.67,158.67,158.67,158.81,157.99,160.44,160.68,161.88,161.88,161.88,161.88,165.05,164.51,164.625,163.62,163.62,163.62,162.48,163.48,162.21,164.83,161.67,161.67,161.67,162.7,163.77,162.81,167.61,169.47,169.47],"RNTY":[50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31],"DBA":[27.965,28.33,28.565,28.73,28.245,27.835,27.835,27.835,28.19,28.28,27.96,27.615,27.56,27.56,27.56,27.56,27.475,27.47,27.575,27.24,27.24,27.24,27.245,27.12,26.865,26.69,26.4,26.4,26.4,26.33,26.28,26.335,26.3,26.245,26.245],"MMKT":[100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"MPT":[5.17,5.03,5.105,5.095,5.19,5.045,5.045,5.045,5.07,4.99,5.1,5.165,5.08,5.08,5.08,5.08,5.05,5.16,5.13,5.1,5.1,5.1,4.995,4.97,4.95,4.99,4.98,4.98,4.98,4.92,5.05,4.97,4.96,4.95,4.95],"XOMO":[11.48,11.79,11.85,11.9,11.83,12.19,12.19,12.19,12.25,12.37,12.09,11.92,11.89,11.89,11.89,11.89,11.59,11.45,11.35,11.25,11.25,11.25,11.48,11.54,11.72,11.63,11.56,11.56,11.56,11.655,11.47,11.65,11.28,11.4,11.4],"INCO":[58.18,58.18,57.79,57.79,57.79,58.06,58.06,58.06,58.06,58.06,58.06,57.61,57.61,57.61,57.61,57.61,57.61,58.51,58.51,58.89,58.89,58.89,58.89,58.89,58.89,58.89,57.12,57.12,57.12,57.12,57.12,57.45,56.68,57.74,57.74],"MVPA":[33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54],"BOXA":[105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07],"TBIL":[49.905,49.91,49.91,49.92,49.92,49.94,49.94,49.94,49.94,49.955,49.96,49.96,49.985,49.985,49.985,49.985,49.985,49.99,49.99,49.855,49.855,49.855,49.865,49.87,49.87,49.88,49.895,49.895,49.895,49.895,49.905,49.905,49.91,49.925,49.925],"PSCM":[108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45],"TJUL":[30.08,30.08,30.08,30.09,30.09,30.09,30.09,30.09,30.09,30.06,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.19,30.19,30.19,30.19,30.235,30.23,30.23,30.23,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14],"DFVE":[34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,35.05,35.05,35.05,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03],"XC":[32.39,31.98,31.4,31.4,31.4,31.33,31.33,31.33,31.26,31.1,31.5,31.5,31.45,31.45,31.45,31.45,31.8,31.72,31.72,31.94,31.94,31.94,31.65,31.65,31.65,31.65,30.98,30.98,30.98,30.98,31.29,31.05,31.37,31.37,31.37],"PBDE":[30.44,30.6,30.63,30.63,30.63,30.63,30.63,30.63,30.65,30.65,30.65,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.9,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.5,30.5,30.5],"QFLR":[35.86,35.72,35.72,35.83,35.93,35.77,35.77,35.77,35.66,35.54,36.07,36.08,36.19,36.19,36.19,36.19,36.19,36.19,36.81,36.77,36.77,36.77,36.67,36.64,36.59,36.705,35.42,35.42,35.42,35.79,35.17,34.9,35.32,35.32,35.32],"ESGU":[160.42,160.8,160.58,161.51,162.785,160.84,160.84,160.84,160.82,159.855,161.63,161.93,162.74,162.74,162.74,162.74,163.72,163.69,164.78,165.295,165.295,165.295,165.85,166.37,164.95,165.895,161.2,161.2,161.2,161.64,161.19,158.66,161.31,162.19,162.19],"TSPA":[46.71,46.86,46.78,47.065,47.39,46.76,46.76,46.76,46.39,46.37,46.86,46.93,47.28,47.28,47.28,47.28,47.42,47.44,47.7,47.755,47.755,47.755,47.83,47.98,47.72,47.83,46.565,46.565,46.565,46.7,46.48,45.78,46.64,46.88,46.88],"RWEM":[34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,36.79,36.39,36.39,36.39,35,35,35.16,35.52,35.52,35.52],"KNOW":[12.6,12.6,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66],"BDEC":[52.35,52.35,52.35,52.6,52.6,52.53,52.53,52.53,52.53,52.3,52.47,52.47,52.79,52.79,52.79,52.79,52.79,52.79,53.21,53.21,53.21,53.21,53.36,53.4,53.4,53.4,53.4,53.4,53.4,53.4,52.74,52.74,52.74,52.65,52.65],"HIMU":[48.765,48.77,48.665,48.585,48.595,48.26,48.26,48.26,48.29,48.055,48.195,48.235,48.365,48.365,48.365,48.365,48.56,48.76,48.885,48.925,48.925,48.925,48.77,48.915,48.885,49.03,48.94,48.94,48.94,49,49.105,48.95,49.005,48.925,48.925],"DDTM":[19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,20.02,20.02,20.02,20.02,20.02,20,20,19.91,19.91,19.91,19.93,19.93,19.93,19.93,19.93,19.93],"AVSE":[79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,76.64,76.64,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,83.25,83.25,83.25,83.25,83.25,83.25,78.48,76.095,77.32,79.155,79.155,79.155],"FMHI":[48.175,48.16,48.05,48.03,48.04,47.785,47.785,47.785,47.8,47.68,47.77,47.6,47.65,47.65,47.65,47.65,47.915,48,48.1,48.18,48.18,48.18,48.18,48.295,48.28,48.28,48.27,48.27,48.27,48.29,48.335,48.245,48.35,48.305,48.305],"PCL":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05],"LQAI":[44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63],"JAAA":[50.595,50.59,50.61,50.62,50.635,50.64,50.64,50.64,50.65,50.645,50.665,50.67,50.7,50.7,50.7,50.7,50.71,50.72,50.715,50.535,50.535,50.535,50.54,50.55,50.545,50.55,50.555,50.555,50.555,50.575,50.565,50.575,50.585,50.605,50.605],"MILN":[44.15,44.15,44.15,44.15,42.72,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,43.61,43.61,43.61,43.61,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83],"TILT":[269.265,269.265,269.265,269.265,271.42,271.42,271.42,271.42,271.42,271.42,269.38,269,271.53,271.53,271.53,271.53,271.53,271.53,273.16,273.16,273.16,273.16,273.16,276.47,275.35,275.35,275.35,275.35,275.35,270.75,270.98,267.74,268.37,273.95,273.95],"QRFT":[65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23],"VPU":[193.82,195.52,195.835,193.49,193.94,190.12,190.12,190.12,190.29,191.905,193.065,194.54,196.48,196.48,196.48,196.48,197.29,195.765,193.45,192.77,192.77,192.77,187.36,190.82,189.7,190.59,192.38,192.38,192.38,189.03,190.575,190.65,190.79,192.84,192.84],"CAFX":[24.81,24.81,24.81,24.81,24.81,24.63,24.63,24.63,24.64,24.64,24.625,24.675,24.675,24.675,24.675,24.675,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.645,24.645,24.645,24.645,24.645,24.615,24.63,24.695,24.695],"IHAK":[51.69,51.72,51.04,51.115,52.28,52.14,52.14,52.14,53.52,53.45,53.87,54.5,55.88,55.88,55.88,55.88,57.06,55.095,55.88,57.81,57.81,57.81,61.09,60.78,59.23,59.465,56.99,56.99,56.99,56.61,55.665,55.07,56.05,55.92,55.92],"IIGD":[24.68,24.68,24.68,24.68,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.45,24.46,24.46,24.46,24.46],"TVAL":[40.14,40.245,40.235,40.235,40.42,39.95,39.95,39.95,40.03,40.03,40.22,40.29,40.52,40.52,40.52,40.52,40.805,40.705,40.69,40.58,40.58,40.58,40.34,40.41,40.73,40.73,40.36,40.36,40.36,40.55,40.63,40.23,40.72,41.33,41.33],"BVAL":[30.17,30.17,30.14,30.27,30.27,30.26,30.26,30.26,30.24,30.24,30.38,30.48,30.48,30.48,30.48,30.48,30.48,30.84,30.87,30.89,30.89,30.89,30.81,30.81,30.81,31.17,31.17,31.17,31.17,31.17,30.77,30.77,30.81,31.18,31.18],"ZVOL":[8.54,8.43,8.48,8.48,8.435,8.44,8.44,8.44,8.43,8.46,8,8.1,8.09,8.09,8.09,8.09,8.09,8.18,8.25,8.25,8.25,8.25,8.23,8.23,8.18,8.24,8.2,8.2,8.2,8.27,8.21,8.13,8.23,8.31,8.31],"PYLD":[26.465,26.41,26.345,26.345,26.34,26.215,26.215,26.215,26.195,26.08,26.22,26.255,26.305,26.305,26.305,26.305,26.405,26.41,26.465,26.5,26.5,26.5,26.37,26.375,26.31,26.34,26.235,26.235,26.235,26.23,26.28,26.26,26.385,26.41,26.41],"MSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMUN":[50.02,50.02,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,49.57,49.57,49.57,null,null,null,null,null,null,null,null,null],"PSCD":[112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54],"CQQQ":[53.64,54.76,53.655,56.295,53.57,51.92,51.92,51.92,52.2,52.76,53.7,52.65,52.775,52.775,52.775,52.775,54.52,53.685,53.89,52.785,52.785,52.785,52.3,54.1,53.275,53.865,51.11,51.11,51.11,50.565,51.72,51.36,51.93,51.375,51.375],"BTOP":[30.71,31.08,31.08,31.08,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RDTE":[29.15,29.39,28.77,28.77,29.15,28.5,28.5,28.5,28.18,28.095,28.46,28.205,28.51,28.51,28.51,28.51,29,29.1,28.96,28.685,28.685,28.685,28.77,29.06,28.775,28.775,27.82,27.82,27.82,27.82,27.72,28.13,28.13,28.79,28.79],"SGDJ":[93.805,96.76,96.675,97.04,96.03,90.46,90.46,90.46,88.33,85.71,86.82,84.97,85.5,85.5,85.5,85.5,87.8,86.615,87.1,89.65,89.65,89.65,88.13,88.23,86.33,86.4,78.06,78.06,78.06,79.4,76.27,72.7,72.7,79.4,79.4],"DRIP":[4.83,4.625,4.56,4.64,4.595,4.33,4.33,4.33,4.235,4.125,4.295,4.5,4.435,4.435,4.435,4.435,4.74,4.9,4.8,4.87,4.87,4.87,4.63,4.58,4.45,4.46,4.73,4.73,4.73,4.595,4.84,4.605,4.86,4.75,4.75],"TOLL":[38.425,38.52,38.52,38.44,38.44,38.44,38.44,38.44,38.44,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,39.29,39.29,39.45,38.84,38.84,38.84,38.84,38.755,38.66,38.66,38.66,38.66],"GMOI":[37.76,37.83,37.85,38.05,37.975,37.6,37.6,37.6,37.69,37.7,38.19,38.01,38.13,38.13,38.13,38.13,38.13,38.295,38.17,38.26,38.26,38.26,38.26,38.24,38.05,38.245,37.53,37.53,37.53,37.56,37.64,37.43,37.725,38.41,38.41],"TMVE":[17.04,17.02,17,16.95,16.95,16.79,16.79,16.79,16.79,16.72,16.72,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.19,17.36,17.36,17.36,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.8,17.8],"GSJY":[52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,51.22,51.22,51.22,51.22,51.22,51.22,51.22,51.22,52.36,52.36,52.36,52.36,52.36,52.36,52.9,52.9,52.9,52.9,52.9,52.9,52.9,52.9,52.9,52.9,52.9],"JANZ":[40.45,40.45,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,40.11,40.11,40.44,40.57,40.57],"BUFR":[36.055,36.06,36.05,36.11,36.205,36.07,36.07,36.07,36.1,36.01,36.17,36.21,36.265,36.265,36.265,36.265,36.355,36.365,36.465,36.5,36.5,36.5,36.515,36.53,36.45,36.535,36.14,36.14,36.14,36.21,36.16,35.935,36.19,36.29,36.29],"BDCZ":[15.66,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,14.98,14.98,14.98,14.98,14.8,14.8,14.8,14.8,14.8,14.8],"STPZ":[54.02,54.02,54.17,54.16,54.1,54.035,54.035,54.035,54.025,53.945,53.96,53.89,53.89,53.89,53.89,53.89,53.97,54.02,54.085,54.1,54.1,54.1,53.595,53.605,53.59,53.56,53.41,53.41,53.41,53.42,53.42,53.44,53.43,53.44,53.44],"BRAZ":[33.62,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,29.855,29.855,29.855,29.855,29.855,29.855,29.855,28.68,28.68,28.68,28.68],"TAXX":[50.7,50.7,50.595,50.595,50.64,50.64,50.64,50.64,50.64,50.55,50.55,50.6,50.6,50.6,50.6,50.6,50.645,50.71,50.71,50.75,50.75,50.75,50.75,50.75,50.75,50.57,50.57,50.57,50.57,50.53,50.56,50.56,50.56,50.56,50.56],"IJJ":[141.775,140.56,139.92,139.24,139.86,137.97,137.97,137.97,138.51,137.285,139.8,139.945,140.96,140.96,140.96,140.96,142.41,142.34,142.365,142.235,142.235,142.235,141.855,143.34,142.91,143.55,141.97,141.97,141.97,142.56,144.19,142.69,145.49,146.77,146.77],"BMVP":[50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,51.535,51.535,51.535,51.535],"LITP":[17.54,18.04,17.92,17.6,16.55,15.725,15.725,15.725,15.38,15.075,15.075,15.51,15.65,15.65,15.65,15.65,15.86,15.74,16.05,16.3,16.3,16.3,16.24,16.27,15.59,15.13,13.7,13.7,13.7,13.47,13.735,13.17,14,15.03,15.03],"ESML":[51.92,52.44,51.78,51.74,51.86,51.235,51.235,51.235,50.81,50.81,51.36,51.83,52.2,52.2,52.2,52.2,52.885,52.885,53.33,53.27,53.27,53.27,53.44,53.5,53.3,53.7,53.7,53.7,53.7,52.61,52.09,53.37,53.47,54.43,54.43],"NXUS":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"CBOY":[24.32,24.32,24.32,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"GRN":[29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6],"KXI":[68.61,67.81,68.86,68.89,69.015,68.825,68.825,68.825,69.735,69.95,69.65,69.09,69.03,69.03,69.03,69.03,68.205,68.98,68.6,67.57,67.57,67.57,66.8,66.625,66.84,66.73,67.905,67.905,67.905,67.24,68.02,69.035,69.355,69.5,69.5],"WDNA":[17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,18.49,18.49,18.49,18.49,18.49,18.49,18.49,17.73,17.73,17.73,17.72,17.72,17.72,17.72,17.72,17.72],"EVUS":[34.66,34.66,34.38,34.49,34.49,34.37,34.37,34.37,34.37,34.37,34.55,34.57,34.57,34.57,34.57,34.57,35.15,35.15,35.15,35.15,35.15,35.15,35.28,35.33,35.33,35.45,35.12,35.12,35.12,34.9,34.9,34.81,34.97,35.25,35.25],"EJUL":[30.94,30.96,30.89,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.97,30.94,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,31.03,31.03,31.015,31.015,31.015,31.015,31.015,31.1,30.99,31.03,31.08,31.08,31.08],"SCHX":[28.99,29.06,29.01,29.17,29.405,29.03,29.03,29.03,29.01,28.83,29.15,29.2,29.33,29.33,29.33,29.33,29.515,29.515,29.695,29.77,29.77,29.77,29.85,29.92,29.7,29.83,29.05,29.05,29.05,29.12,29.045,28.58,29.07,29.215,29.215],"USEP":[40.84,40.87,40.72,40.81,40.92,40.92,40.92,40.92,40.92,40.79,40.88,40.9,40.9,40.9,40.9,40.9,40.9,41.06,41.06,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,40.89,40.89,40.89,40.89,40.89],"OCTW":[40.4,40.4,40.4,40.5,40.5,40.485,40.485,40.485,40.485,40.485,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.73,40.785,40.82,40.82,40.82,40.82,40.82,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.41,40.41,40.41,40.41],"BNDI":[47.5,47.31,47.31,46.93,46.93,46.63,46.63,46.63,46.5,46.5,46.73,46.75,46.72,46.72,46.72,46.72,46.98,47.03,47.03,47.03,47.03,47.03,47.02,47.02,47.07,47.15,46.87,46.87,46.87,46.87,46.68,46.58,47.03,46.92,46.92],"DSCO":[24.88,24.88,24.88,24.84,24.86,24.81,24.81,24.81,24.81,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.79,24.795,24.85,24.855,24.855,24.855,24.73,24.755,24.755,24.82,24.78,24.78,24.78,24.81,24.81,24.79,24.81,24.82,24.82],"DRES":[30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6],"LRCU":[56.45,57.08,52.97,54.77,59.01,59.01,59.01,59.01,50.07,48.13,54.37,58.52,61.39,61.39,61.39,61.39,65.97,65.79,61.91,61.91,61.91,61.91,60.77,71.04,76.14,72.8,72.8,72.8,72.8,67.33,63.44,65.46,80.62,80.62,80.62],"BOAT":[42.92,42.92,42.42,42.42,42.23,41.36,41.36,41.36,41.89,41.89,43.32,43.32,42,42,42,42,41.99,41.1,40.285,40.02,40.02,40.02,40.65,40.71,40.47,40.65,41.24,41.24,41.24,41.255,41.255,41.255,41.255,42.445,42.445],"CBXL":[20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44],"VTEL":[103.66,103.66,103.485,103.24,103.07,102.285,102.285,102.285,102.285,102.2,102.41,102.41,102.41,102.41,102.41,102.41,103.24,103.505,103.515,103.515,103.515,103.515,103.24,103.24,103.84,103.96,103.78,103.78,103.78,103.815,103.815,103.815,103.815,103.76,103.76],"XBI":[134.72,134.41,134.95,136.14,134.85,130.68,130.68,130.68,127.75,126.83,131.7,132.51,131.56,131.56,131.56,131.56,133.35,134.22,135.91,136.35,136.35,136.35,133.57,127.6,129.6,133.39,127.88,127.88,127.88,128.44,131.33,128.58,132.7,134.15,134.15],"PAYM":[25.62,25.62,25.62,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.38,25.38,25.38,25.38,25.38,25.38,25.73,25.73,25.73,25.73,25.51,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.05,25.05,25.05,25.05],"GMAY":[42.65,42.65,42.64,42.61,42.67,42.625,42.625,42.625,42.67,42.55,42.75,42.8,42.88,42.88,42.88,42.88,42.99,43.01,43.1,43.18,43.18,43.18,43.24,43.27,43.12,43.22,42.68,42.68,42.68,42.81,42.66,42.38,42.62,42.84,42.84],"BOUT":[46.41,46.41,46.41,46.41,46.41,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.94,46.94,46.94,46.94,46.94,46.94,46.94,47.83,47.83,47.83,47.83,47.83,47.83,46.09,46.09,45.34,45.34,45.34,45.34],"CGCB":[26.31,26.23,26.16,26.165,26.15,25.98,25.98,25.98,25.97,25.88,26.04,26.06,26.09,26.09,26.09,26.09,26.17,26.185,26.245,26.17,26.17,26.17,26.165,26.175,26.115,26.145,26.03,26.03,26.03,26.02,26.09,26.065,26.22,26.185,26.185],"IHI":[49.025,47.525,48.69,48.51,48.765,48.455,48.455,48.455,49.76,50.28,50.89,50.545,50.585,50.585,50.585,50.585,50.385,49.15,49.36,48.975,48.975,48.975,48.815,48.185,48.505,49.885,50.07,50.07,50.07,49.865,50.95,49.705,49.675,49.675,49.675],"ZNOV":[27.27,27.27,27.25,27.28,27.28,27.28,27.28,27.28,27.27,27.27,27.29,27.3,27.33,27.33,27.33,27.33,27.33,27.33,27.41,27.41,27.41,27.41,27.46,27.385,27.385,27.385,27.31,27.31,27.31,27.34,27.34,27.34,27.3,27.34,27.34],"COII":[8.91,8.91,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,null,null,null],"SPTE":[45.215,45.78,44.425,45.32,45.93,44.965,44.965,44.965,44.14,44.205,44.205,45.58,46.29,46.29,46.29,46.29,47.495,47.56,48.095,48.465,48.465,48.465,49.95,50.35,50.04,49.83,47.46,47.46,47.46,47.34,46.435,45.79,47.34,47.245,47.245],"PBJL":[30.95,30.95,30.95,30.95,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.13,31.14,31.14,31.16,31.16,31.16,31.16,31.16,31.16,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19],"CTEC":[70.64,70.64,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,74.09,74.09,74.09,74.09,76.15,75.53,75.53,75.53,75.53,75.53,75.53,75.53,76.28,76.28,68.94,68.94,68.94,69,65.52,65.52,65.52,66.53,66.53],"IVVM":[36.46,36.46,36.46,36.46,36.64,36.63,36.63,36.63,36.5,36.55,36.62,36.62,36.77,36.77,36.77,36.77,36.81,36.79,36.79,36.9,36.9,36.9,36.9,36.9,36.9,36.95,36.68,36.68,36.68,36.68,36.68,36.55,36.56,36.72,36.72],"IQHI":[25.96,25.96,25.96,25.89,25.89,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54],"PBOT":[23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35],"LRGC":[82.64,82.64,82.405,82.405,82.405,82.85,82.85,82.85,82.38,82.38,82.81,82.48,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.86,83.86,83.86,83.86,83.95,83.69,83.69,82.83,82.83,82.83,82.83,82.83,82.83,82.27,82.08,82.08],"IQDG":[42.82,42.82,42.105,42.105,42.45,41.695,41.695,41.695,41.87,41.595,42.43,42.53,42.53,42.53,42.53,42.53,42.94,43.21,43.26,43.46,43.46,43.46,42.98,43.085,42.77,42.77,42.86,42.86,42.86,42.36,42.53,41.95,42.33,43.35,43.35],"QVMM":[34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.995,34.79,34.79,34.79],"GXPT":[31.48,31.88,31.605,31.94,32.31,32.18,32.18,32.18,31.62,31.73,32.05,32.14,32.35,32.35,32.35,32.35,32.8,32.72,33.2,33.66,33.66,33.66,34.68,35.1,34.54,34.07,32.13,32.13,32.13,32.58,31.74,31.22,32.06,32.29,32.29],"SNSR":[47.36,47.36,46.04,47.33,47.725,47.01,47.01,47.01,46.63,45.99,47.85,48.21,50.35,50.35,50.35,50.35,52.21,51.13,50.95,51.34,51.34,51.34,51.76,53.46,53.6,53.47,53.47,53.47,53.47,53.47,48.25,48.64,50.2,50.54,50.54],"CEF":[50.315,51.88,51.865,51.87,50.45,47.865,47.865,47.865,48.22,46.69,47.75,47.955,47.335,47.335,47.335,47.335,47.74,46.71,47.32,47.63,47.63,47.63,46.96,47.12,46.34,46.89,44.13,44.13,44.13,44.11,43.01,41.47,43.3,43.54,43.54],"CWVX":[37.04,38.32,33.61,35.83,37.4,32.91,32.91,32.91,30.965,28.58,29.48,33.1,31.705,31.705,31.705,31.705,31.87,30.68,32.54,34.4,34.4,34.4,43.65,39.73,33.87,32.12,27.73,27.73,27.73,28.65,26.7,25.46,25.17,27.77,27.77],"SUB":[106.395,106.39,106.27,106.27,106.28,106.155,106.155,106.155,106.13,106.1,106.19,106.22,106.225,106.225,106.225,106.225,106.36,106.41,106.475,106.5,106.5,106.5,106.335,106.41,106.42,106.47,106.41,106.41,106.41,106.45,106.475,106.385,106.415,106.45,106.45],"VOYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAIE":[27.4,27.36,27.38,27.44,27.63,27.395,27.395,27.395,27.26,27.2,27.42,27.45,27.52,27.52,27.52,27.52,27.63,27.66,27.82,27.805,27.805,27.805,27.52,27.57,27.46,27.55,27,27,27,26.97,26.96,26.69,26.98,27.06,27.06],"PALL":[135.11,136.96,136.08,136.62,131.03,128.91,128.91,128.91,25.6,24.56,24.975,25.185,24.58,24.58,24.58,24.58,25.08,25.26,24.91,24.685,24.685,24.685,24.81,24.92,23.73,23.88,22.36,22.36,22.36,22.03,22.28,22.145,23.17,23.24,23.24],"FIDU":[93.83,94.78,93.305,93.965,93.86,92.95,92.95,92.95,92.17,91.36,92.33,92.33,93.11,93.11,93.11,93.11,94.61,94.61,94.61,94.61,94.61,94.61,93.12,94.69,94.57,95.69,94.015,94.015,94.015,93.785,93.785,92.63,93.07,95.17,95.17],"YFFI":[9.94,9.94,9.94,9.94,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.92,9.92,10.04,10.04,10.04],"SHDG":[32.17,32.17,32.38,32.38,32.36,32.34,32.34,32.34,32.35,32.34,32.34,32.34,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.64,32.45,32.45,32.45,32.45],"CIM.PRB":[24.52,24.675,24.64,24.64,24.64,24.42,24.42,24.42,24.4,24.45,24.45,24.5,24.5,24.5,24.5,24.5,24.48,24.48,24.48,24.48,24.48,24.48,24.24,24.24,24.23,24.23,24.28,24.28,24.28,24.28,24.15,23.76,23.73,23.51,23.51],"CTEF":[66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12],"SLJY":[34.67,36.34,36.34,36.06,35.75,33.65,33.65,33.65,32.83,32.01,32.01,32.4,32.5,32.5,32.5,32.5,32.5,32.72,31.92,33.26,33.26,33.26,33.26,33.13,32.51,32.72,29.14,29.14,29.14,29.43,28.33,27.63,27.63,29.97,29.97],"BRNY":[55.51,55.61,55.61,55.61,55.87,55.87,55.87,55.87,55.87,55.87,55.45,55.8,55.84,55.84,55.84,55.84,55.84,55.84,57.3,57.34,57.34,57.34,57.34,57.36,57.19,57.19,57.19,57.19,57.19,56.24,54.61,55.47,55.2,55.2,55.2],"TAXF":[50.475,50.475,50.4,50.325,50.325,50.14,50.14,50.14,50.05,49.86,49.95,50.01,50.01,50.01,50.01,50.01,50.25,50.41,50.465,50.58,50.58,50.58,50.58,50.69,50.67,50.67,50.61,50.61,50.61,50.61,50.61,50.52,50.605,50.605,50.605],"TIPX":[19.25,19.25,19.235,19.245,19.22,19.165,19.165,19.165,19.155,19.11,19.14,19.12,19.1,19.1,19.1,19.1,19.165,19.18,19.215,19.23,19.23,19.23,19.01,19.015,18.995,18.98,18.92,18.92,18.92,18.91,18.925,18.92,18.96,18.95,18.95],"STAX":[25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.44,25.44,25.44,25.44,25.44],"VMSB":[49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92],"NXTI":[29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74],"PDP":[138.99,138.99,138.99,138.99,142.89,139.75,139.75,139.75,137.17,133.85,137.54,137.54,139.96,139.96,139.96,139.96,143.65,142.73,143.89,142.41,142.41,142.41,141.39,143.58,145.51,144.07,140.52,140.52,140.52,141.15,143.96,139.58,143.21,146.12,146.12],"EWH":[24.29,24.31,24.195,24.57,24.41,24.07,24.07,24.07,23.96,23.655,23.86,23.83,23.49,23.49,23.49,23.49,23.34,23.12,23.065,23.12,23.12,23.12,23.01,23.15,22.81,22.53,21.8,21.8,21.8,21.86,21.605,21.38,21.865,22.02,22.02],"ICLO":[25.595,25.61,25.61,25.615,25.62,25.605,25.605,25.605,25.525,25.525,25.535,25.535,25.53,25.53,25.53,25.53,25.545,25.565,25.565,25.565,25.565,25.565,25.585,25.585,25.595,25.595,25.595,25.595,25.595,25.605,25.61,25.61,25.68,25.63,25.63],"SCHK":[35.46,35.53,35.495,35.7,35.96,35.47,35.47,35.47,35.34,35.23,35.62,35.68,35.88,35.88,35.88,35.88,36.035,36.11,36.32,36.415,36.415,36.415,36.565,36.56,36.33,36.52,35.58,35.58,35.58,35.625,35.5,35.01,35.59,35.77,35.77],"SFTX":[30.74,30.74,30.74,31.06,31.11,31.11,31.11,31.11,29.98,29.98,30.105,30.105,30.44,30.44,30.44,30.44,30.44,30.87,30.87,31.07,31.07,31.07,31.07,31.49,31.36,31.53,30.41,30.41,30.41,30.4,30.06,30.02,31.11,31.39,31.39],"TDSB":[24.83,24.83,24.93,24.99,25.01,25.01,25.01,25.01,24.71,24.71,24.71,24.71,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.97,24.97,24.97,24.97,24.97,24.97,24.955,24.955,24.955,24.955,24.955,24.55,24.55,24.51,24.51,24.51],"EQH.PRA":[19.99,19.9,19.865,19.81,19.77,19.52,19.52,19.52,19.52,19.34,19.38,19.35,19.36,19.36,19.36,19.36,19.645,19.78,19.68,19.63,19.63,19.63,19.61,19.78,19.685,19.35,19.33,19.33,19.33,19.265,19.28,19.29,19.45,19.43,19.43],"FLCB":[21.445,21.395,21.345,21.34,21.33,21.2,21.2,21.2,21.19,21.12,21.23,21.24,21.27,21.27,21.27,21.27,21.345,21.365,21.4,21.43,21.43,21.43,21.33,21.34,21.3,21.33,21.235,21.235,21.235,21.22,21.27,21.255,21.375,21.355,21.355],"GRNY":[26.995,27.17,27.03,26.96,27.26,26.77,26.77,26.77,26.63,26.39,26.79,26.87,27.07,27.07,27.07,27.07,27.27,27.195,27.39,27.62,27.62,27.62,27.67,27.72,27.53,27.79,26.9,26.9,26.9,27.05,26.91,26.465,26.89,27.185,27.185],"IBID":[26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.32,26.32,26.32,26.32,26.33,26.33,26.33,26.33,26.33,26.33,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.35,26.35],"KORU":[938.975,984.25,760.12,893.95,918.12,751.995,751.995,751.995,713.61,690.01,762.98,837.94,777.67,777.67,777.67,777.67,1017.48,982.2,1100.59,1098.6,1098.6,1098.6,1264.96,1225.935,1191.01,1046.62,610.555,610.555,610.555,707.55,690.005,645.17,835.49,825,825],"QQQE":[113.9,114.24,113.07,113.29,113.79,112.665,112.665,112.665,112.93,112.93,114.77,115.37,116.66,116.66,116.66,116.66,118.395,117.32,118.35,119.275,119.275,119.275,120.985,121.81,121.675,121.42,116.27,116.27,116.27,117.68,116.34,114.72,118.245,119.66,119.66],"QLV":[74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,75.99,75.99,75.99,75.99,75.99,75.99,76.08,76.06,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,75.31,75.31,75.31],"INDE":[27.2,27.25,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66],"VIXY":[27.05,27.43,26.86,27.32,26.7,26.94,26.94,26.94,26.32,26.585,26.03,25.285,25.465,25.465,25.465,25.465,24.665,24.125,23.67,23.24,23.24,23.24,23.88,23.46,23.47,22.69,24.32,24.32,24.32,23.91,24.3,25.68,24.39,23.325,23.325],"AGNG":[35.01,34.76,34.76,35.275,35.275,34.83,34.83,34.83,34.845,34.845,35.46,35.46,35.825,35.825,35.825,35.825,35.605,35.605,35.25,35.25,35.25,35.25,34.555,34.105,34.105,34.105,35.07,35.07,35.07,34.74,35.04,35.04,35.28,35.28,35.28],"CGGE":[33.79,33.78,33.59,33.8,33.965,33.4,33.4,33.4,33.47,33.2,33.74,33.89,33.86,33.86,33.86,33.86,34.36,34.315,34.495,34.55,34.55,34.55,34.605,34.71,34.51,34.6,33.59,33.59,33.59,33.81,33.84,33.18,34.16,34.21,34.21],"NHYM":[25.05,25.05,25.05,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,25.07,25.115,25.115,25.115,25.115,25.055,25,25,25.055,25.055,25.055,25.07,25.1,25.065,25.07,25.07,25.07],"WCLD":[29.75,28.98,28.19,27.47,27.91,28.61,28.61,28.61,29.505,29.67,30.05,29.58,30.14,30.14,30.14,30.14,30.15,29.45,30.51,32.97,32.97,32.97,35.955,34.78,33.1,33.16,32.2,32.2,32.2,31.82,31.15,30.79,30.65,30.605,30.605],"MRGR":[45.12,45.12,45.12,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.28,45.28,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22],"MJ":[27.04,27.205,26.29,26.415,26.235,25.155,25.155,25.155,24.94,24.57,24.57,25.41,25.095,25.095,25.095,25.095,25.68,25.79,27.16,26.63,26.63,26.63,26.63,26.42,25.66,26.55,26.54,26.54,26.54,27.425,27.55,26.84,26.29,25.455,25.455],"SOXY":[89.9,91.29,89.12,91.62,91.62,89.83,89.83,89.83,87.41,87.41,87.41,92.92,95.75,95.75,95.75,95.75,95.75,98.48,101.58,101.58,101.58,101.58,101.99,107.22,108.01,108.01,99.7,99.7,99.7,99.7,93.325,93.325,103.125,103.1,103.1],"DUBS":[41.09,41.17,41.17,41.17,41.17,41.19,41.19,41.19,40.94,40.94,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.88,41.88,41.88,41.88,41.88,42.42,42.43,42.26,42.26,42.26,42.26,42.26,42.26,41.515,41.515,41.515,41.515,41.515],"ILCV":[99.905,99.905,100.12,100.16,100.565,100.01,100.01,100.01,99.93,99.98,100.57,100.08,101.54,101.54,101.54,101.54,101.65,101.68,101.93,101.87,101.87,101.87,101.38,101.68,101.68,102.24,101.01,101.01,101.01,100.91,100.91,100.31,100.35,101.92,101.92],"OEFA":[33.715,33.715,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1],"DBAW":[46.585,46.585,45.73,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.8,46.8,46.8,46.8,47.44,47.44,47.44,47.17,47.17,47.17,47.17,48.11,48.11,47.83,46.4,46.4,46.4,46.8,46.8,46.8,46.635,46.635,46.635],"MDAA":[111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49],"SMLV":[147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,149.23,149.23,149.23,149.23,149.23,149.23,149.23,149.23,149.23,149.23,149.23,150.45,150.45,150.45,150.45,150.45],"BMNZ":[14.695,13.3,14.76,15.43,14.225,16.83,16.83,16.83,18.84,19.075,17.57,17.24,18.37,18.37,18.37,18.37,17.65,18.32,17.57,17.495,17.495,17.495,18.03,19.99,21.98,19.65,23.97,23.97,23.97,20.96,22.82,24.45,21.66,22.65,22.65],"PFRL":[49.06,49.37,49.41,49.41,49.41,49.41,49.41,49.41,49.41,49.41,49.75,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.425,49.425,49.425],"VNLA":[48.97,48.955,48.93,48.945,48.98,48.97,48.97,48.97,48.975,48.98,49,49.005,49.025,49.025,49.025,49.025,49.045,49.05,49.06,48.89,48.89,48.89,48.885,48.88,48.87,48.9,48.905,48.905,48.905,48.915,48.93,48.925,48.965,48.965,48.965],"DRSK":[29.04,29.275,29.185,29.185,29.45,29.21,29.21,29.21,29.095,28.96,29.12,29.12,29.12,29.12,29.12,29.12,29.25,29.26,29.295,29.55,29.55,29.55,29.645,29.53,29.53,29.4,29.02,29.02,29.02,29.01,28.98,28.965,29.115,29.11,29.11],"MBSX":[26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68],"EHY":[11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,7.66,7.66],"DGP":[183.98,184,183.13,182.22,180.15,172.54,172.54,172.54,171.46,167.33,170.88,170.3,170.3,170.3,170.3,170.3,167.37,163.31,166.14,170.02,170.02,170.02,165.75,165.46,162.51,164.88,153.29,153.29,153.29,154.18,148.47,137.5,140.24,144.22,144.22],"CPXR":[30.38,32,33.93,34.06,33.115,30.345,30.345,30.345,30.39,29.23,30.755,30.7,30.71,30.71,30.71,30.71,31.12,30.625,31.43,31.24,31.24,31.24,33.05,33.72,32.26,32.26,29.91,29.91,29.91,29.91,30.55,30.55,30.615,31.94,31.94],"IWDL":[29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01],"PSA.PRP":[15.84,15.92,15.86,15.84,15.84,15.84,15.84,15.84,15.84,15.38,15.45,15.42,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.7,15.7,15.7,15.765,15.78,15.725,15.78,15.665,15.665,15.665,15.75,15.76,15.69,15.86,15.81,15.81],"GCAD":[52.02,52.02,52.02,52.14,52.14,50.75,50.75,50.75,50.75,50.82,51.67,51.7,51.7,51.7,51.7,51.7,54,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,54.32,54.32,54.32,54.32,54.32,54.26,54.26,56.05,55.805,55.805],"DFSB":[52.22,52.07,52.07,51.85,52.1,52.1,52.1,52.1,52.1,51.28,51.69,51.605,51.81,51.81,51.81,51.81,52,52,52.16,52.22,52.22,52.22,52.22,52.22,52.22,52.22,52,52,52,51.89,52.06,51.92,52.27,52.28,52.28],"NNEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PTNQ":[85.59,85.59,85.25,85.25,86.81,85.49,85.49,85.49,84.34,84.855,84.855,85.37,86.46,86.46,86.46,86.46,87.92,87.92,88.62,88.89,88.89,88.89,89.54,89.83,89.72,89.275,87.43,87.43,87.43,86.15,84.88,84.37,84.48,84.48,84.48],"NUMG":[45.9,45.9,45.9,45.14,45.14,45.38,45.38,45.38,45.21,44.95,44.95,45.61,45.96,45.96,45.96,45.96,45.96,45.96,46.43,47.2,47.2,47.2,48.19,48.34,47.59,47.51,46.18,46.18,46.18,45.68,44.805,44.99,45.94,45.9,45.9],"DBEU":[50.75,50.75,50.32,50.97,50.97,50.4,50.4,50.4,50.74,50.96,51.56,51.88,51.89,51.89,51.89,51.89,51.89,52.3,52.3,52.05,52.05,52.05,52.03,52.03,51.7,51.7,51.63,51.63,51.63,51.63,51.63,51.63,52.67,52.89,52.89],"RSEE":[36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,39.98,39.98,39.98,39.98,39.98,39.98,39.98,39.98,39.98,39.98,39.98,38.99,38.99],"ETHT":[17.61,17.96,17.1,16.64,17.3,16.09,16.09,16.09,14.625,14.48,14.82,14.85,13.74,13.74,13.74,13.74,13.89,13.6,13.06,13.07,13.07,13.07,12.85,11.66,10.35,10.05,7.98,7.98,7.98,8.79,8.52,8.19,8.76,8.57,8.57],"QVAL":[53.375,53.375,53.375,53.375,53.375,52.8,52.8,52.8,53.21,52.98,53.94,54.26,54.93,54.93,54.93,54.93,55.54,55.54,55.54,55.54,55.54,55.54,55.97,55.89,55.72,55.97,55.74,55.74,55.74,55.34,55.34,55.48,55.85,55.85,55.85],"ENFR":[37.6,38.3,38.73,38.39,39.24,39.58,39.58,39.58,39.95,40.3,39.76,39.86,40.12,40.12,40.12,40.12,40.1,38.59,38.22,37.55,37.55,37.55,37.81,38.42,38.345,38.81,38.58,38.58,38.58,38.29,38.11,38.91,38.8,38.72,38.72],"FYC":[112.52,115.41,112.54,113.66,113.7,111.625,111.625,111.625,110.9,109.93,112.29,113.635,114.77,114.77,114.77,114.77,116.485,116.94,117.5,115.87,115.87,115.87,116.23,116.41,115.35,117.61,112.75,112.75,112.75,115.42,112.39,112.39,116.9,118.49,118.49],"TTXD":[19.64,18.58,19.91,19.91,19.91,19.91,19.91,19.91,19.91,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,15.61,16.8,16.8,16.8,16.15,16.15,16.15,16.66,16.49,16.49],"BITI":[21.805,21.32,21.635,21.97,21.445,22.09,22.09,22.09,22.725,22.75,22.49,22.475,23.05,23.05,23.05,23.05,23.02,23.335,23.795,23.77,23.77,23.77,24.19,25.63,26.32,27.04,28.435,28.435,28.435,27.03,27.58,27.655,26.91,26.925,26.925],"QIDX":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.61,11.61],"SCMB":[25.665,25.675,25.63,25.58,25.58,25.445,25.445,25.445,25.445,25.36,25.405,25.4,25.43,25.43,25.43,25.43,25.57,25.605,25.645,25.68,25.68,25.68,25.62,25.685,25.66,25.685,25.655,25.655,25.655,25.65,25.685,25.64,25.675,25.645,25.645],"BUXX":[20.235,20.235,20.225,20.23,20.235,20.235,20.235,20.235,20.235,20.24,20.255,20.255,20.26,20.26,20.26,20.26,20.265,20.27,20.205,20.215,20.215,20.215,20.215,20.21,20.215,20.22,20.215,20.215,20.215,20.215,20.23,20.235,20.245,20.255,20.255],"PMJA":[27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.28,27.28,27.28],"RVER":[31.16,31.5,31.25,31.55,32.38,32.38,32.38,32.38,32.38,31.46,31.46,32.12,32.66,32.66,32.66,32.66,32.96,32.96,32.96,34.81,34.81,34.81,36.65,37.5,37.5,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58],"CNYA":[37.56,38.43,38.155,38.72,38.72,37.13,37.13,37.13,36.97,36.89,37.22,36.72,36.955,36.955,36.955,36.955,37.73,37.73,37.58,37.45,37.45,37.45,37,37.8,37.74,37.68,37.68,37.68,37.68,37.68,37.68,36.19,36.57,36.93,36.93],"UDI":[34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33],"UJUN":[38.545,38.545,38.545,38.545,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.67,38.67,38.67,38.77,38.75,38.625,38.59,38.195,38.195,38.195,38.19,38.14,37.91,38.23,38.31,38.31],"EALT":[35.37,35.37,35.37,35.37,35.49,35.45,35.45,35.45,35.45,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.61,35.61,35.61,35.635,35.635,35.635,35.635,35.635,35.635,35.7,35.52,35.52,35.52,35.52,35.52,35.52,35.56,35.7,35.7],"RJDI":[28.57,28.57,28.57,28.57,28.57,28.91,28.91,28.91,28.91,28.91,28.91,28.65,28.88,28.88,28.88,28.88,29.08,28.88,28.79,28.63,28.63,28.63,28.54,28.98,29.25,28.77,28.66,28.66,28.66,28.66,28.15,28.32,28.39,28.77,28.77],"CPSL":[27.805,27.805,27.8,27.765,27.765,27.84,27.84,27.84,27.84,27.84,27.84,27.83,27.83,27.83,27.83,27.83,27.885,27.885,27.88,27.93,27.93,27.93,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.84,27.86,27.86,27.85,27.91,27.91],"ITB":[93.03,91.525,90.335,88.985,89.48,86.495,86.495,86.495,87.54,86.29,90.24,91.08,90.965,90.965,90.965,90.965,92.09,93.515,93.225,93.01,93.01,93.01,92.945,93.315,92.55,93.4,92.88,92.88,92.88,92.585,96.17,93.59,97.74,97.07,97.07],"PFIG":[24.06,24.06,24.06,24.06,24.06,23.87,23.87,23.87,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.93,23.97,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96],"OMAH":[18.79,18.73,18.835,18.81,18.82,18.9,18.9,18.9,19.03,18.955,19.025,19.09,19.14,19.14,19.14,19.14,18.81,18.795,18.795,18.62,18.62,18.62,18.59,18.515,18.395,18.51,18.5,18.5,18.5,18.47,18.555,18.54,18.605,18.71,18.71],"TMAT":[27.85,28.58,28.14,28.43,28.48,27.8,27.8,27.8,27.8,27.8,27.71,28.25,28.68,28.68,28.68,28.68,29.67,29.67,29.17,29.58,29.58,29.58,29.58,31.1,31.1,30.67,30.67,30.67,30.67,28.87,28.87,28.87,28.87,28.87,28.87],"QBF":[19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,18.64,18.64,18.64,18.64,18.64,18.64,18.3,18.18,17.87,17.96,17.96,17.96,17.96,17.96,16.47,16.15,16.15,16.15,16.15,16.15,16.15,16.15,15.8,15.93,15.93],"FDHY":[49.22,49.195,49.11,49.08,49.12,48.97,48.97,48.97,48.85,48.71,48.93,48.93,49.14,49.14,49.14,49.14,49.245,49.29,49.06,49.12,49.12,49.12,49.105,49.14,49.04,49.09,49.09,49.09,49.09,48.93,48.93,48.88,48.98,49.17,49.17],"SILJ":[31.74,33.79,34.23,34.26,32.91,30.2,30.2,30.2,29.595,28.18,29.355,29.215,28.85,28.85,28.85,28.85,30.04,29.28,30.27,30.93,30.93,30.93,30.52,31.13,29.5,29.62,26.36,26.36,26.36,26.34,25.68,24.515,26.32,27.19,27.19],"DBMF":[30.69,31.02,31.025,31.115,31.23,31.235,31.235,31.235,31.34,31.34,31.12,31.12,31.08,31.08,31.08,31.08,31.165,31.015,31.03,31,31,31,31.29,31.415,31.41,31.295,30.65,30.65,30.65,30.865,30.78,30.82,30.74,30.815,30.815],"BTCZ":[3.805,3.64,3.74,3.86,3.68,3.885,3.885,3.885,4.11,4.12,4.03,4.02,4.22,4.22,4.22,4.22,4.21,4.32,4.5,4.48,4.48,4.48,4.735,5.33,5.59,5.89,6.51,6.51,6.51,5.88,6.09,6.11,5.78,5.785,5.785],"NATO":[37.88,39.39,38.75,39.23,39.23,39.23,39.23,39.23,39.23,39.23,39.23,38.89,38.89,38.89,38.89,38.89,39.93,39.93,40.91,40.91,40.91,40.91,39.87,39.49,39.49,39.49,39.28,39.28,39.28,39.28,39.05,39.05,39.05,39.05,39.05],"EES":[64.14,64.14,62.42,62.42,62.82,62.82,62.82,62.82,62.82,62,62.65,62.41,63.47,63.47,63.47,63.47,64.37,64.41,64.41,64.275,64.275,64.275,64.33,64.74,63.67,64.73,63.86,63.86,63.86,64.17,64.17,64.68,65.03,65.03,65.03],"CNXT":[54.155,57.195,56.17,58,56.9,55.725,55.725,55.725,55.56,54.88,55.97,55.11,55.435,55.435,55.435,55.435,57.09,57.56,58.765,57.98,57.98,57.98,56.19,57.9,58.095,58.08,55.255,55.255,55.255,54.015,55.185,54.35,54.875,54.34,54.34],"DTEC":[47.2,47.15,46.65,46.435,46.61,46.825,46.825,46.825,47.46,47.46,47.97,47.97,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,51.92,51.6,50.105,50.31,50.31,50.31,50.31,50.31,48.1,48.1,46.69,46.69,46.69],"WIP":[40.74,40.67,40.46,40.41,40.25,39.73,39.73,39.73,39.85,40.45,40.185,40.2,40.38,40.38,40.38,40.38,40.38,40.45,40.45,40.695,40.695,40.695,40.21,40.29,40.02,40.14,39.77,39.77,39.77,39.77,39.54,39.54,39.5,39.99,39.99],"BNKD":[41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,37.04,37.04,37.04],"TBX":[28.285,28.285,28.285,28.285,28.285,28.69,28.69,28.69,28.675,28.805,28.61,28.6,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.47,28.47,28.47,28.47,28.65,28.65,28.65,28.65,28.65,28.59,28.59,28.59,28.59],"MDYG":[107.35,107.685,106.17,106.8,107.12,105.53,105.53,105.53,104.49,103.59,105.44,105.85,106.74,106.74,106.74,106.74,108.755,108.35,108.3,108.9,108.9,108.9,108.93,109.17,109.92,110.43,107.295,107.295,107.295,108.09,107.82,105.915,108.63,109.71,109.71],"PCEF":[20.03,20.14,20.14,20.08,20.125,19.925,19.925,19.925,19.705,19.58,19.78,19.85,19.97,19.97,19.97,19.97,20.05,20.05,20.23,20.31,20.31,20.31,20.26,20.305,20.17,20.13,19.865,19.865,19.865,19.91,19.84,19.89,20.03,20.1,20.1],"KTEC":[14.25,14.48,14.27,14.88,14.2,13.825,13.825,13.825,13.575,13.73,13.67,13.48,13.37,13.37,13.37,13.37,13.66,13.59,13.53,13.53,13.53,13.53,13.815,14.33,13.91,13.84,13.36,13.36,13.36,13.22,13.25,13.22,13.18,13.13,13.13],"IBTK":[19.635,19.635,19.555,19.565,19.545,19.465,19.465,19.465,19.475,19.43,19.505,19.495,19.495,19.495,19.495,19.495,19.54,19.55,19.565,19.58,19.58,19.58,19.495,19.5,19.475,19.5,19.42,19.42,19.42,19.425,19.455,19.45,19.52,19.495,19.495],"NURE":[30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,29.96,29.99,29.99,30.34,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.82,30.82,30.82,30.43,30.56,30.89,30.89,31.86,31.86,31.86,31.77,31.77,31.77,32.38,32.31,32.31],"RDFI":[23.65,23.63,23.63,23.63,23.56,23.28,23.28,23.28,23.28,23,23.19,23.19,23.33,23.33,23.33,23.33,23.43,23.43,23.6,23.6,23.6,23.6,23.6,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.16,23.16,23.16,23.16,23.16],"CALF":[48.47,47.8,47.23,47.01,46.885,46.69,46.69,46.69,47.335,47.09,47.835,47.825,48.725,48.725,48.725,48.725,48.895,49.035,49.53,50.01,50.01,50.01,51.2,50.76,50.23,50.7,49.69,49.69,49.69,50.06,50.045,49.6,50.265,50.505,50.505],"TMAR":[26.16,26.3,25.84,25.84,26.08,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,26.24,26.24,26.24,25.23,25.23,25.23,25.53,25.35,25.36,25.36,25.36,25.36],"EDZ":[16.74,16.71,18.27,17.11,16.98,18.75,18.75,18.75,18.88,19.505,18.54,17.925,18.04,18.04,18.04,18.04,16,16.01,15.88,15.89,15.89,15.89,14.87,14.435,14.99,15.45,18.525,18.525,18.525,17.54,17.5,18.35,15.97,15.85,15.85],"LSEQ":[34.17,34.17,34.17,34.17,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,34.57,34.57,34.57,34.57,34.57,34.57],"FDN":[267.56,263.64,262.93,264.62,268.26,268.14,268.14,268.14,270.34,267.46,269.11,271.43,273.86,273.86,273.86,273.86,273.77,274.39,278.85,283.34,283.34,283.34,289.875,285.98,280.55,281.1,271.83,271.83,271.83,270.63,267.72,262.86,264.97,264.29,264.29],"VBND":[43.72,43.66,43.63,43.59,43.65,43.65,43.65,43.65,43.65,43.65,43.22,43.22,43.2,43.2,43.2,43.2,43.2,43.2,43.58,43.58,43.58,43.58,43.56,43.56,43.58,43.62,43.62,43.62,43.62,43.49,43.49,43.49,43.69,43.64,43.64],"ARB":[29.53,29.52,29.52,29.56,29.56,29.56,29.56,29.56,29.535,29.535,29.57,29.57,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.5,29.5,29.64,29.64,29.64,29.64,29.64,29.57,29.505,29.58,29.64,29.64],"DLN":[94.08,94.26,94.62,94.85,95.46,94.82,94.82,94.82,94.8,95.02,95.26,95.6,96.36,96.36,96.36,96.36,95.97,95.89,95.995,96.19,96.19,96.19,96.11,96.64,96.13,96.9,95.8,95.8,95.8,95.575,95.83,95.525,96.48,96.77,96.77],"FBL":[25.32,24.42,24.765,25.89,26.02,25.67,25.67,25.67,25.4,24.675,24.84,25.05,25.24,25.24,25.24,25.24,25.26,27.3,27.23,27.05,27.05,27.05,24.36,24.08,26.05,26.45,23.49,23.49,23.49,22.96,22.89,21.86,21.59,21.48,21.48],"ETU":[7.01,7.155,6.81,6.65,6.9,6.43,6.43,6.43,5.83,5.84,5.92,5.93,5.51,5.51,5.51,5.51,5.53,5.45,5.225,5.24,5.24,5.24,5.155,4.69,4.14,4.02,3.07,3.07,3.07,3.53,3.31,3.31,3.52,3.45,3.45],"MFEM":[29.1,29.23,28.44,28.44,28.44,28.23,28.23,28.23,27.74,27.54,27.54,28.28,28.4,28.4,28.4,28.4,29.51,29.24,29.55,29.81,29.81,29.81,30.26,30.55,30.23,30.23,28.14,28.14,28.14,28.33,28.04,28.04,28.04,28.04,28.04],"FIXD":[43.8,43.695,43.53,43.53,43.535,43.25,43.25,43.25,43.21,43.04,43.36,43.26,43.36,43.36,43.36,43.36,43.48,43.53,43.6,43.675,43.675,43.675,43.64,43.66,43.565,43.61,43.46,43.46,43.46,43.37,43.47,43.4,43.655,43.62,43.62],"MAVF":[130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1],"SMAP":[26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,null,null,null,null,null,null,null,null],"VSDA":[55.22,54.76,54.92,54.59,55.06,54.45,54.45,54.45,54.73,54.73,54.855,54.855,55.49,55.49,55.49,55.49,55.49,55.76,55.76,55.35,55.35,55.35,55.35,54.72,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,56.19,56.86,56.86],"FEDM":[62.185,62.24,62.24,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4],"TCAF":[40.14,40.04,40.045,40.195,40.435,39.96,39.96,39.96,39.975,39.745,40.22,40.325,40.47,40.47,40.47,40.47,40.62,40.74,40.985,41.13,41.13,41.13,41.045,40.9,40.725,40.925,40.04,40.04,40.04,39.95,40.04,39.505,39.82,39.89,39.89],"JUNP":[31.53,31.7,31.7,31.7,31.73,31.73,31.73,31.73,31.73,31.73,31.75,31.75,31.76,31.76,31.76,31.76,31.78,31.78,31.79,31.8,31.8,31.8,31.765,31.765,31.755,31.755,31.755,31.755,31.755,31.44,31.44,31.08,31.08,31.08,31.08],"MEMX":[47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,46.08,46.08,47.12,47.12,47.12],"ISSB":[23.78,24.61,23.87,23.87,23.87,23.87,23.87,23.87,23.87,22.07,22.07,22.48,22.48,22.48,22.48,22.48,22.48,22.01,21.41,21.58,21.58,21.58,20.92,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,17.23,17.23,17.23,17.23],"EEMO":[23,23,22.29,22.7,22.7,21.575,21.575,21.575,21.54,21.41,21.73,22.02,22.3,22.3,22.3,22.3,23.66,23.68,24.11,24.01,24.01,24.01,24.79,24.8,24.51,24.01,21.525,21.525,21.525,21.525,21.525,21.83,23.37,23.58,23.58],"BAR":[46.51,46.62,46.42,46.16,45.81,44.76,44.76,44.76,44.89,44.16,44.77,44.71,44.39,44.39,44.39,44.39,44.39,43.81,44.27,44.73,44.73,44.73,44.1,44.19,43.745,44.09,42.51,42.51,42.51,42.62,41.92,40.2,41.42,41.45,41.45],"SCHC":[51.275,51.32,50.71,50.86,50.98,49.83,49.83,49.83,50.01,49.32,49.99,50.22,50.27,50.27,50.27,50.27,51.105,50.72,50.86,50.815,50.815,50.815,50.32,50.48,49.83,50.295,48.61,48.61,48.61,48.68,48.56,47.91,49.4,49.74,49.74],"FDLS":[40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,41.22,41.22,40.77,40.77,40.77,40.77,40.77,40.77,40.32,40.74,40.74,40.74,40.74,40.07,40.02,40.02,40.53,41.7,41.7],"MGV":[153.76,154.72,155.14,155.32,155.925,154.05,154.05,154.05,154.67,154.55,155.41,155.71,157.06,157.06,157.06,157.06,158.06,157.71,157.66,157.735,157.735,157.735,157.42,158.65,158.89,160.2,157.74,157.74,157.74,158.49,159.06,157.76,160.75,162.07,162.07],"FMQQ":[11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.18,11.18,11.37,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,10.91,10.91,10.91,10.91],"EZA":[71.52,71.74,70.69,70.75,70.58,67.31,67.31,67.31,67.935,66.66,68.57,68.28,67.195,67.195,67.195,67.195,69.915,69.05,69.81,69.48,69.48,69.48,67.61,68.43,67.055,67.62,64.34,64.34,64.34,64.83,65.12,63.17,66.07,66.91,66.91],"GAMR":[83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,88.465,88.465,88.465,88.465,88.465],"SSG":[14.41,13.89,14.3,13.75,12.985,14.12,14.12,14.12,14.685,14.62,14.02,14.17,14.15,14.15,14.15,14.15,13.13,13.44,13.14,13.105,13.105,13.105,12.35,11.725,11.87,12.4,14.33,14.33,14.33,13.5,13.69,14.62,13.11,12.88,12.88],"LBO":[26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.75,24.75,24.75,24.75,24.75,24.75],"EZM":[72.49,72.62,72.08,71.63,72.045,72.045,72.045,72.045,72.045,70.68,70.68,70.68,72.67,72.67,72.67,72.67,73.35,73.52,73.47,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.43,73.67,73.33,74.6,74.6,74.6],"BDBT":[25.3,25.24,25.24,25.165,25.165,24.995,24.995,24.995,24.995,24.995,25.045,25.06,25.08,25.08,25.08,25.08,25.15,25.11,25.17,25.18,25.18,25.18,25.17,25.17,25.12,25.15,25.05,25.05,25.05,25.03,25.05,25.07,25.1,25.19,25.19],"USHY":[37.07,37.01,36.97,36.96,36.945,36.78,36.78,36.78,36.795,36.705,36.94,36.98,36.995,36.995,36.995,36.995,37.105,37.085,37.11,37.18,37.18,37.18,36.95,36.955,36.86,36.935,36.78,36.78,36.78,36.795,36.855,36.78,36.98,36.99,36.99],"WTV":[100.22,99.51,99.38,99.22,99.695,98.97,98.97,98.97,99.37,99.46,100.19,100.42,101.835,101.835,101.835,101.835,101.88,101.98,102.245,102.9,102.9,102.9,103.555,103.555,102.54,103.41,102.33,102.33,102.33,102.25,101.76,101.54,102.77,103.62,103.62],"IXC":[53.08,54.405,54.845,54.82,55.1,56.09,56.09,56.09,57.22,57.64,56.445,56.12,56.165,56.165,56.165,56.165,54.785,53.81,53.815,53.31,53.31,53.31,54.16,54.99,55.49,55.4,54.22,54.22,54.22,54.81,53.945,54.64,54,54.2,54.2],"SOLX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UEVM":[59.77,59.77,59.77,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,60.11,60.11,60.11,60.11,60.11,60.11,60.11,60.11,60.11,59.09,59.09,59.09,59.09,58.74,58.74,58.74,58.74,58.74],"BULZ":[45.46,46.65,44.35,45.18,45.97,42.58,42.58,42.58,41.29,39.88,42.95,43.47,43.71,43.71,43.71,43.71,47.28,48.5,51.41,53.84,53.84,53.84,55.12,54.26,52.25,50.28,41,41,41,43.56,40.55,37.28,39.6,40.32,40.32],"XTWY":[37.04,37.04,36.79,36.54,36.54,36.54,36.54,36.54,36.54,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92,37.16,37.16],"QWLD":[147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1],"CVAR":[27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,28.37,28.37,28.37,28.37,28.37,28.37],"ACGR":[67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66],"DDTN":[19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,20.28,20.29,20.29,20.36,20.36,20.36,20.36,20.45,20.36,20.36,20.36,20.36,20.36,20.24,20.23,20.23,20.23,20.2,20.2],"CDC":[72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.29,72.29,72.13,72.13,72.13,72.13,72.13,73.12,73.12,73.12,73.12,73.12,73.12],"XLUI":[24.32,24.39,24.44,24.28,24.19,23.98,23.98,23.98,23.86,24.21,24.21,24.39,24.6,24.6,24.6,24.6,24.58,24.55,24.395,24.27,24.27,24.27,23.54,23.38,24.01,23.62,24,24,24,23.58,23.79,23.85,24.06,24.09,24.09],"BUSA":[38.77,38.77,38.77,38.77,38.52,38.09,38.09,38.09,38.45,38.45,38.45,38.45,38.45,38.45,38.45,38.45,38.45,39.17,39.17,39,39,39,39,39,39,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,40.18,40.18],"JSML":[84.86,85.67,83.915,84.48,85.7,83.45,83.45,83.45,83.45,83.45,81.42,81.42,84.41,84.41,84.41,84.41,86.35,86.86,87.95,87.07,87.07,87.07,87.37,87.38,87.35,88.47,85.13,85.13,85.13,86.44,87.46,87.46,88.67,88.67,88.67],"EPSV":[28.45,28.45,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19],"HYLB":[36.585,36.53,36.475,36.48,36.46,36.31,36.31,36.31,36.325,36.235,36.45,36.49,36.48,36.48,36.48,36.48,36.63,36.58,36.61,36.69,36.69,36.69,36.43,36.465,36.4,36.44,36.285,36.285,36.285,36.3,36.35,36.26,36.49,36.49,36.49],"FXN":[21.09,21.575,21.64,21.675,21.84,22.275,22.275,22.275,22.49,22.74,22.445,22.145,22.33,22.33,22.33,22.33,21.835,21.495,21.64,21.48,21.48,21.48,21.78,22.07,22.3,22.36,21.53,21.53,21.53,21.78,21.335,21.77,21.345,21.56,21.56],"SLDR":[50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71],"CEFD":[19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17],"PPIE":[26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,null,null,null],"DYLG":[26.81,26.81,26.81,26.81,26.81,26.85,26.85,26.85,26.85,26.85,26.85,26.94,27.19,27.19,27.19,27.19,27.19,27.23,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.4,27.4,27.4,27.4,27.4,27.4],"GURU":[65.2,65.2,65.2,65.2,64.9,64.9,64.9,64.9,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,67.62,67.62,67.62,67.62,67.62,64.65,64.65,64.65,64.65,64.65],"VIOO":[127.87,126.91,125.225,124.995,125.94,123.97,123.97,123.97,124.39,123.335,124.985,125.93,127.12,127.12,127.12,127.12,128.92,129.275,129.16,128.13,128.13,128.13,127.85,128.845,127.93,127.93,128.73,128.73,128.73,128.73,128.26,130.6,129.3,132.93,132.93],"NUAG":[20.91,21,21,21,21,21,21,21,20.81,20.74,20.85,20.85,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97],"BINT":[32.28,32.27,31.7,32.17,32.17,31.66,31.66,31.66,31.76,31.45,31.94,32.1,32.1,32.1,32.1,32.1,32.72,32.63,32.63,32.785,32.785,32.785,32.785,33.135,32.94,32.655,31.84,31.84,31.84,31.95,31.84,31.84,31.84,32.5,32.5],"SPDG":[41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3],"PATX":[8.42,8.08,7.22,6.29,6.67,6.67,6.67,6.67,7.91,7.69,7.68,7.5,7.5,7.5,7.5,7.5,8.55,8.42,9.06,9.5,9.5,9.5,11.735,9.99,9.1,9.895,8.475,8.475,8.475,8.04,7.17,7.72,7.62,7.19,7.19],"DDV":[25.32,25.32,25.32,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.4,25.4,25.4,25.4,25.4,25.45,25.45,25.45,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39],"APRZ":[39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.5,39.69,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32],"EASG":[36.555,36.555,36.555,36.555,36.555,37.21,37.21,37.21,37.21,37.21,37.655,37.655,37.945,37.945,37.945,37.945,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47],"ERTH":[50.28,50.28,49.91,50.875,50.78,50.78,50.78,50.78,50.78,48.77,48.77,48.77,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,50.655,50.655,50.84,50.715,48.685,48.685,48.685,48.905,48.905,47.545,47.545,47.545,47.545],"CARU":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"PTL":[276.14,279.87,274.92,276.31,280.61,276.06,276.06,276.06,274.71,274.71,277.63,277.72,280.44,280.44,280.44,280.44,283.59,282.675,283.995,285.05,285.05,285.05,287.72,291.3,292.01,287.49,279.18,279.18,279.18,280.85,276.44,274.73,279.32,283.42,283.42],"TSEP":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.81,25.81,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.83,25.83,25.83,25.83,25.62,25.32,25.32,25.5,25.5,25.5],"BAGY":[32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,29.89,29.25,29.25,29.25,29.25,29.25,27.04,27.04,27.04,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94],"YJUN":[26.64,26.64,26.64,26.64,26.7,26.59,26.59,26.59,26.59,26.59,26.68,26.76,26.73,26.73,26.73,26.73,26.78,26.78,26.79,26.79,26.79,26.79,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.93,26.9,26.9],"FMB":[51.24,51.19,51.1,51.065,51.07,50.81,50.81,50.81,50.835,50.72,50.8,50.64,50.66,50.66,50.66,50.66,50.89,50.99,51.05,51.15,51.15,51.15,51.16,51.29,51.22,51.29,51.23,51.23,51.23,51.245,51.27,51.18,51.28,51.25,51.25],"IDEC":[33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.87,33.87,33.87,33.87,33.87,33.87,34.18,34.18,34.18,34.1,34.1,34.1,33.93,34.09,34.09,34.09,33.77,33.77,33.77,33.77,33.77,33.77,33.7,33.7,33.7],"BBLB":[81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88],"FAI":[50.66,51.115,48.86,50.675,51.15,50.17,50.17,50.17,49.73,49.54,50.575,51.025,51.36,51.36,51.36,51.36,53.185,52.85,54.57,55.375,55.375,55.375,57.35,57.82,56.99,56.31,52.43,52.43,52.43,53.64,50.98,50.795,51.06,52.625,52.625],"BBCQ":[10.45,10.45,10.44,10.38,10.35,10.33,10.33,10.33,10.275,10.275,10.42,10.64,10.75,10.75,10.75,10.75,10.655,10.525,10.605,10.67,10.67,10.67,10.61,10.82,11.14,10.86,10.485,10.485,10.485,10.465,10.415,10.37,10.39,10.37,10.37],"DXIV":[71.97,72.44,72.06,72.48,72.575,71.41,71.41,71.41,71.62,71.42,72.08,72.08,71.94,71.94,71.94,71.94,72.71,72.39,72.535,72.8,72.8,72.8,72.45,72.45,72.45,72.45,71.115,71.115,71.115,70.5,70.5,70.5,70.36,72.225,72.225],"EMKT":[31.13,31.13,30.49,30.9,30.99,30.99,30.99,30.99,30.99,30.99,30.13,30.44,30.41,30.41,30.41,30.41,31.35,31.35,31.8,32.17,32.17,32.17,32.81,33.03,32.7,32.21,30.97,30.97,30.97,31.01,30.75,30.75,30.75,31.9,31.9],"PBMY":[30.9,30.9,30.89,30.92,31,31,31,31,30.94,30.94,30.96,31.02,31.02,31.02,31.02,31.02,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08],"SVOL":[15.865,15.88,15.975,15.97,15.97,15.94,15.94,15.94,16.01,16.005,16.06,16.11,16.16,16.16,16.16,16.16,15.945,15.92,16.01,16.065,16.065,16.065,16.05,16.06,16.045,16.2,15.84,15.84,15.84,15.95,15.84,15.62,15.85,15.92,15.92],"PIE":[31.76,32.27,31.19,31.63,31.85,30.76,30.76,30.76,30.76,29.83,30.51,30.51,31.92,31.92,31.92,31.92,33.18,33.01,32.82,32.61,32.61,32.61,33.27,33.2,33.2,33.2,30.79,30.79,30.79,31.28,31.28,30.76,31.96,32.51,32.51],"USE":[32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.37,32.37,32.37,32.37,32.66,32.66,32.66,33.15,33.15,33.15,33.15,33.15,31.03,33.02,32.28,30.41,30.41],"SPBX":[28.66,28.66,28.72,28.8,28.86,28.77,28.77,28.77,28.79,28.77,28.77,28.91,28.98,28.98,28.98,28.98,28.98,29,29.07,29.11,29.11,29.11,29.12,29.12,29.12,29.095,28.9,28.9,28.9,28.92,28.92,28.92,28.92,28.92,28.92],"IGLD":[24.84,24.87,24.75,24.685,24.59,24.05,24.05,24.05,24.07,23.76,24.01,23.895,23.9,23.9,23.9,23.9,23.845,23.56,23.82,24.13,24.13,24.13,23.305,23.35,23.15,23.33,22.58,22.58,22.58,22.58,22.25,21.395,22.035,22.01,22.01],"LITL":[28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8],"BRKC":[40.72,40.85,40.85,40.85,40.85,40.95,40.95,40.95,41.27,41.27,41.27,41.27,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,39.83,40.19,40.19,40.35,40.35,40.35,40.35,40.35,40.82,40.97,40.97,40.97,40.97],"FBUF":[31.77,31.77,31.77,31.77,31.77,32.005,32.005,32.005,32.005,31.88,31.96,32.105,32.105,32.105,32.105,32.105,32.345,32.345,32.345,32.48,32.48,32.48,32.62,32.55,32.51,32.57,32.57,32.57,32.57,32.11,31.57,31.45,31.45,31.895,31.895],"RSMR":[23,23,22.97,22.91,22.99,22.88,22.88,22.88,22.88,22.94,22.94,22.94,22.94,22.94,22.94,22.94,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.31,23.3,23.26,23.26,23.26],"LMUB":[50.67,50.665,50.49,50.46,50.39,49.93,49.93,49.93,50.05,49.85,49.95,49.95,50,50,50,50,50.38,50.52,50.66,50.76,50.76,50.76,50.66,50.795,50.79,50.84,50.77,50.77,50.77,50.8,50.85,50.74,50.84,50.77,50.77],"GQGU":[25.875,26.085,26.285,26.285,26.3,26.37,26.37,26.37,26.75,26.92,26.675,26.545,26.67,26.67,26.67,26.67,26.29,26.225,26.255,26.335,26.335,26.335,26.605,26.45,26.16,26.155,26.27,26.27,26.27,26.045,25.975,26.23,26.15,26.085,26.085],"MEXX":[34.03,34.89,33.83,34.55,32.56,30.6,30.6,30.6,30.6,31.055,31.92,31.01,31.02,31.02,31.02,31.02,32.31,33.46,32.95,31.81,31.81,31.81,31.81,32.525,31.92,30.805,30.805,30.805,30.805,30.805,26.81,27.01,30,31.86,31.86],"RB":[44.57,44.57,46.5,46.5,46.23,45.92,45.92,45.92,45.81,45.66,45.66,45.66,46.44,46.44,46.44,46.44,46.8,46.75,46.75,46.75,46.75,46.75,46.63,46.65,46.56,46.87,45.96,45.96,45.96,46.05,45.84,45.84,46.32,46.56,46.56],"EMCR":[44.35,44.52,43.08,43.08,43.08,43.08,43.08,43.08,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,46.18,46.18,46.18,46.18,46.18,46.18,43.04,43.71,43.71,43.71,43.71,43.71],"XPH":[60.63,58.28,58.07,58.07,58.07,58.07,58.07,58.07,58.07,55.75,55.75,57.27,57.88,57.88,57.88,57.88,58.08,58.08,58.59,58.49,58.49,58.49,57.36,55.69,56.16,58.09,58.09,58.09,58.09,57.09,58.29,58.29,59.75,60.37,60.37],"UBR":[37.57,37.87,35.69,35.69,33.81,32.21,32.21,32.21,32.81,31.54,31.54,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,31.06,31.06,31.06,31.06,31.06,31.06,29.78,28.57,28.57,28.57,28.57,28.57,28.57,28.57,30.54,30.54],"TAFM":[25.485,25.465,25.43,25.365,25.365,25.24,25.24,25.24,25.25,25.195,25.225,25.225,25.255,25.255,25.255,25.255,25.39,25.44,25.52,25.58,25.58,25.58,25.475,25.52,25.515,25.52,25.49,25.49,25.49,25.5,25.52,25.49,25.53,25.49,25.49],"HDMV":[36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24],"GSPY":[35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57],"ICAP":[28.44,28.44,28.13,28.225,28.51,28.005,28.005,28.005,27.69,27.75,28.13,28.31,28.31,28.31,28.31,28.31,28.66,28.73,28.57,28.66,28.66,28.66,28.595,28.595,28.63,28.76,28.06,28.06,28.06,28.25,28.26,28.03,28.05,28.58,28.58],"RSBY":[18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.05,18.05,18.05,18.05,18.17,18.17,18.17,18.17,18.17,18.17,18.18,18.18,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.5,18.5,18.5],"TOPT":[33.46,33.545,33.58,34.125,34.415,33.96,33.96,33.96,33.765,33.72,33.855,33.82,33.785,33.785,33.785,33.785,33.995,34.1,34.27,34.235,34.235,34.235,34.37,34.31,33.99,34.11,33.185,33.185,33.185,33.24,32.945,32.38,32.845,32.73,32.73],"RDIV":[56.9,56.9,56.9,56.13,56.13,55.94,55.94,55.94,56.43,56.63,57.05,57.6,58.6,58.6,58.6,58.6,58.22,58.22,58.29,58.68,58.68,58.68,58.35,58.48,58.48,58.48,58.48,58.48,58.48,58.01,58.23,58.64,59.23,59.83,59.83],"RW":[24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.23,24.23,24.23,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,25.43,25.43,25.43,25.43,25.43,25.43,24.94,24.94,24.94,24.94,24.94,24.75,24.69,24.9,24.9,24.9],"IBND":[31.85,31.74,31.495,31.54,31.475,31.17,31.17,31.17,31.335,31.175,31.38,31.37,31.47,31.47,31.47,31.47,31.575,31.55,31.6,31.79,31.79,31.79,31.52,31.52,31.46,31.5,31.26,31.26,31.26,31.2,31.26,31.12,31.12,31.43,31.43],"WTPI":[32.96,32.96,33.08,33.21,33.27,33.215,33.215,33.215,33.11,33.11,33.21,33.33,33.375,33.375,33.375,33.375,33.09,33.1,33.17,33.2,33.2,33.2,33.155,33.23,33.185,33.27,32.73,32.73,32.73,32.88,32.61,32.425,32.76,32.76,32.76],"PEMX":[78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,90.075,87.88,87.88,87.88,87.88,87.88,83.96,83.96,83.96,83.96,83.96],"IG":[20.605,20.605,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.49,20.49,20.52,20.52,20.52,20.52,20.605,20.635,20.66,20.66,20.66,20.66,20.645,20.615,20.615,20.605,20.605,20.605,20.605,20.465,20.575,20.575,20.575,20.575,20.575],"SMZ":[24.48,19.57,23.99,23.72,23.83,26.29,26.29,26.29,30.11,33.76,33.76,27.09,27.09,27.09,27.09,27.09,21.005,21.24,21.24,18.02,18.02,18.02,20.72,20.72,16.53,19.83,23.79,23.79,23.79,23.79,25.19,28.87,29.97,25.88,25.88],"IBDS":[24.185,24.19,24.185,24.19,24.18,24.185,24.185,24.185,24.185,24.19,24.205,24.205,24.22,24.22,24.22,24.22,24.225,24.23,24.235,24.25,24.25,24.25,24.17,24.16,24.155,24.17,24.15,24.15,24.15,24.15,24.165,24.16,24.17,24.175,24.175],"CGDG":[37.09,37.225,37.3,37.32,37.53,37.01,37.01,37.01,37.34,37.185,37.475,37.515,37.495,37.495,37.495,37.495,37.545,37.47,37.36,37.335,37.335,37.335,37.15,37.445,37.265,37.44,37.01,37.01,37.01,36.95,37.215,36.97,37.6,37.835,37.835],"TDTF":[24.2,24.265,24.24,24.24,24.21,24.12,24.12,24.12,24.11,24.03,24.06,24.03,24.015,24.015,24.015,24.015,24.1,24.125,24.175,24.19,24.19,24.19,23.9,23.91,23.855,23.855,23.745,23.745,23.745,23.73,23.74,23.755,23.805,23.8,23.8],"SPYG":[117.565,117.89,117.53,118.85,120.255,118.365,118.365,118.365,117.57,116.43,118.03,118.3,118.31,118.31,118.31,118.31,119.77,119.72,120.86,121.5,121.5,121.5,122.585,122.4,121.23,121.2,116.6,116.6,116.6,117.33,116.53,113.96,116.505,116.94,116.94],"RUNN":[33.06,33.06,33.06,33.06,32.35,32.35,32.35,32.35,32.35,32.25,32.25,32.37,32.37,32.37,32.37,32.37,32.37,32.505,32.61,32.77,32.77,32.77,33.04,33.04,33.04,33.04,32.63,32.63,32.63,32.63,32.4,32.68,32.68,32.62,32.62],"YCL":[18.75,18.65,18.65,18.65,18.36,18.36,18.36,18.36,18.22,18.15,18.25,18.13,18.16,18.16,18.16,18.16,18.15,18.15,18.15,18.07,18.07,18.07,18.07,17.935,17.935,17.935,17.86,17.86,17.86,17.86,17.89,17.89,17.93,17.93,17.93],"SCHO":[24.19,24.175,24.155,24.155,24.155,24.125,24.125,24.125,24.13,24.12,24.15,24.145,24.135,24.135,24.135,24.135,24.165,24.175,24.185,24.195,24.195,24.195,24.105,24.105,24.095,24.115,24.07,24.07,24.07,24.07,24.085,24.09,24.125,24.12,24.12],"VBR":[233.39,232.13,229.81,230,230.93,227.51,227.51,227.51,228.41,225.96,230.01,230.83,232.8,232.8,232.8,232.8,235.19,235.325,235.7,234.99,234.99,234.99,234.2,236.06,235.22,236.95,234.47,234.47,234.47,235.07,237.41,234.74,239.09,241.26,241.26],"GSUS":[101.65,101.875,101.805,102.46,103.235,102.11,102.11,102.11,101.74,101.53,101.94,102.36,103.03,103.03,103.03,103.03,103.445,103.54,104.17,104.445,104.445,104.445,104.66,104.78,104.17,104.71,102.12,102.12,102.12,102.37,100.95,100.78,102.09,102.47,102.47],"TAIL":[10.915,10.885,10.85,10.83,10.79,10.74,10.74,10.74,10.71,10.705,10.72,10.7,10.695,10.695,10.695,10.695,10.72,10.73,10.725,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.75,10.75,10.75,10.71,10.755,10.83,10.8,10.76,10.76],"CMDY":[61.34,62.7,63.36,63.195,62.7,62.28,62.28,62.28,62.85,63.15,62.04,61.8,61.46,61.46,61.46,61.46,60.86,60.03,60.71,60.46,60.46,60.46,60.85,60.955,61.15,60.59,59.21,59.21,59.21,59.39,58.75,58.5,58.275,57.995,57.995],"DVDN":[17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.56,16.56],"BRZU":[113.56,111.755,111.755,111.755,103.25,103.25,103.25,103.25,100.765,100.765,99.72,99.72,100.03,100.03,100.03,100.03,100.03,98.35,98.35,93.84,93.84,93.84,93.84,95.42,95.42,89.44,85.68,85.68,85.68,84.01,84.01,84.605,84.605,90.74,90.74],"FTMH":[11.695,11.705,11.665,11.655,11.66,11.58,11.58,11.58,11.595,11.55,11.58,11.57,11.585,11.585,11.585,11.585,11.655,11.69,11.72,11.735,11.735,11.735,11.715,11.74,11.74,11.765,11.74,11.74,11.74,11.74,11.75,11.75,11.75,11.74,11.74],"RSPG":[101.61,104.04,104.73,103.695,103.695,107.385,107.385,107.385,108.98,110.725,108.605,107.54,108.17,108.17,108.17,108.17,105.945,103.495,103.61,102.33,102.33,102.33,103.76,105.16,106.7,107,104,104,104,105.235,102.83,105.17,103.93,104.5,104.5],"EWJ":[92.24,92.26,92.075,93.1,92.075,91.06,91.06,91.06,90.95,90.3,91.21,91.38,91.595,91.595,91.595,91.595,92.9,92.28,92.7,92.96,92.96,92.96,92.925,93.59,93.94,94.13,90.71,90.71,90.71,91.96,90.955,89.29,92.12,92.735,92.735],"RGEF":[31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,33.88,33.88,33.45,33.45,33.45,33.45],"EDV":[64.045,63.495,62.88,62.58,62.83,61.44,61.44,61.44,61.33,60.75,61.68,62.09,62.54,62.54,62.54,62.54,63.065,63.24,63.71,63.67,63.67,63.67,63.95,64.07,63.765,63.965,63.64,63.64,63.64,63.07,63.64,63.27,64.55,64.215,64.215],"ULST":[40.415,40.41,40.41,40.41,40.41,40.395,40.395,40.395,40.39,40.39,40.42,40.44,40.43,40.43,40.43,40.43,40.43,40.465,40.48,40.495,40.495,40.495,40.33,40.33,40.335,40.335,40.335,40.335,40.335,40.335,40.335,40.335,40.36,40.36,40.36],"MTBA":[49.535,49.45,49.27,49.33,49.305,48.97,48.97,48.97,48.965,48.725,48.985,49.035,49.11,49.11,49.11,49.11,49.005,49.025,49.16,49.2,49.2,49.2,49.13,49.14,49.08,49.13,48.945,48.945,48.945,48.94,49.02,48.975,49.215,49.18,49.18],"BFLB":[53.51,53.69,53.69,53.73,53.84,53.84,53.84,53.84,53.84,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,54.4,54.4,54.4,54.4,54.4,54.33,54.33,54.33,54.33,54.33,54.33,53.44,53.43,53.52,53.52,53.52],"TOXR":[13.56,14.48,14.48,14.48,15.09,14,14,14,13.53,13.3,13.3,13.3,13.3,13.3,13.3,13.3,12.96,12.96,12.96,12.72,12.72,12.72,12.72,12.05,11.97,11.37,10.71,10.71,10.71,11.47,11.09,11.09,11.09,11.09,11.09],"BMAR":[56.78,56.78,56.79,56.97,56.97,56.97,56.97,56.97,56.97,56.97,56.97,56.97,57.24,57.24,57.24,57.24,57.35,57.35,57.55,57.6,57.6,57.6,57.685,57.685,57.58,57.58,57.58,57.58,57.58,57.58,56.75,56.56,56.64,57.1,57.1],"XRPR":[11.65,12.11,11.725,11.725,11.9,11.71,11.71,11.71,11.31,11.31,11.31,11.31,10.91,10.91,10.91,10.91,10.91,10.91,10.9,10.9,10.9,10.9,10.9,9.995,9.82,9.625,8.88,8.88,8.88,9.63,9.63,9.19,9.19,9.27,9.27],"LKOR":[42.05,42.05,42.05,42.05,41.61,41.61,41.61,41.61,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3],"OCTU":[30.04,30.18,30.18,30.18,30.405,30.29,30.29,30.29,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.87,30.87,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64],"XUDV":[30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,31.27,31.27,31.27,31.27,31.515,31.515,31.515,31.515,31.515,31.515,31.515,31.82,31.33,31.57,31.57,31.57,31.57,31.3,31.3,31.3,31.3,31.3,31.3],"VTG":[75.4,75.4,75.04,75.005,75.14,75.14,75.14,75.14,75.14,75.14,74.67,74.67,74.71,74.71,74.71,74.71,74.71,75.09,75.215,75.215,75.215,75.215,75.02,75.02,75.02,75.02,75.02,75.02,75.02,75.02,74.815,74.815,74.815,74.815,74.815],"TTT":[68.65,68.65,68.65,68.65,70.02,73.96,73.96,73.96,73.53,75.535,73.45,73.45,73.45,73.45,73.45,73.45,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,69.44,69.44,69.44,70.69,70.69,70.69,70.69,70.69,70.69],"PTH":[51.35,52.5,51.43,51.43,51.43,50.75,50.75,50.75,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,51.84,51.61,51.61,51.61,50.8,48.67,48.71,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,51.73,51.73],"IEDI":[57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,55.265,55.265,55.265,55.265,54.02,53.715,53.715,53.715,53.715,53.715,53.715,53.715,54.89,54.89,54.89,54.89,54.89],"ASHS":[46.37,47.04,47.04,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,44.955,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,42.56,43.32,43.32,43.32,43.32,43.32],"ILTB":[49.21,48.96,48.66,48.66,48.66,48.66,48.66,48.66,48.66,47.665,48.16,48.34,48.47,48.47,48.47,48.47,48.77,48.955,49.09,49.09,49.09,49.09,48.915,48.95,48.8,48.97,48.67,48.67,48.67,48.54,48.54,48.55,49.105,49.105,49.105],"TYA":[12.95,12.95,12.95,12.95,12.77,12.49,12.49,12.49,12.48,12.34,12.56,12.43,12.49,12.49,12.49,12.49,12.685,12.74,12.77,12.77,12.77,12.77,12.625,12.625,12.67,12.67,12.525,12.525,12.525,12.49,12.55,12.55,12.64,12.64,12.64],"AOR":[68.84,68.83,68.5,68.79,68.97,68.12,68.12,68.12,68.19,67.82,68.5,68.68,68.79,68.79,68.79,68.79,69.35,69.295,69.51,69.6,69.6,69.6,69.715,69.865,69.48,69.67,68.27,68.27,68.27,68.44,68.48,67.83,68.93,69.1,69.1],"ONEO":[135.465,135.465,135.465,135.465,146,146,146,146,146,146,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91],"FLOT":[50.91,50.91,50.915,50.935,50.95,50.95,50.95,50.95,50.97,50.99,51.02,51.03,51.03,51.03,51.03,51.03,51.045,51.045,51.045,51.06,51.06,51.06,50.915,50.915,50.925,50.92,50.925,50.925,50.925,50.935,50.945,50.945,50.975,50.985,50.985],"SCHR":[24.79,24.73,24.67,24.67,24.655,24.525,24.525,24.525,24.53,24.45,24.565,24.56,24.575,24.575,24.575,24.575,24.645,24.655,24.695,24.715,24.715,24.715,24.605,24.61,24.57,24.595,24.495,24.495,24.495,24.48,24.525,24.52,24.635,24.6,24.6],"ITAN":[40.6,40.6,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,42.69,42.69,42.69,42.69,42.69,42.51,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68],"MOO":[81.62,81.935,82.59,82.38,82.015,81.215,81.215,81.215,81.63,80.99,81.06,80.48,80.235,80.235,80.235,80.235,80.21,80.42,80.32,79.51,79.51,79.51,79.33,79.745,80.125,80.27,78.64,78.64,78.64,77.61,77.94,77.37,77.85,78.59,78.59],"ARMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPLS":[52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52],"RING":[82.33,84.81,84.475,83.62,81.64,76.01,76.01,76.01,75.93,72.96,75.18,74.855,74.17,74.17,74.17,74.17,77.145,74.645,75.94,77.82,77.82,77.82,75.525,76.19,73.8,74.98,68.67,68.67,68.67,68.5,67.36,63.88,67.49,69.39,69.39],"JHEM":[40.4,40.465,39.41,39.85,39.85,38.64,38.64,38.64,38.46,38.46,38.7,38.8,39.29,39.29,39.29,39.29,39.29,40.78,40.655,40.95,40.95,40.95,41.77,41.94,41.94,40.96,38.665,38.665,38.665,39.24,38.76,38.725,40.32,40.32,40.32],"CAAA":[20.31,20.375,20.375,20.375,20.32,20.32,20.32,20.32,20.32,20.15,20.15,20.15,20.18,20.18,20.18,20.18,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27],"IETH":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"IYM":[184.27,187.56,187.445,188.44,185.95,180.44,180.44,180.44,179.99,176.74,178.245,180.82,181.54,181.54,181.54,181.54,185.15,185.22,185.59,184.73,184.73,184.73,184.56,187.43,187.78,187.575,181.68,181.68,181.68,180.38,182.95,178.41,184.71,187.91,187.91],"IBTG":[22.865,22.865,22.865,22.865,22.87,22.87,22.87,22.87,22.87,22.875,22.88,22.88,22.88,22.88,22.88,22.88,22.895,22.895,22.895,22.905,22.905,22.905,22.905,22.835,22.84,22.84,22.845,22.845,22.845,22.845,22.85,22.855,22.855,22.865,22.865],"VCOB":[50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,49.43,49.43,49.43,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35],"EBIZ":[28.62,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.95,27.95,27.905,27.905,27.905,28.13,28.13,28.13,28.13,27.52,27.52,27.52,27.16,27.16,27.16,27.16,27.22,27.22],"DFNM":[48.26,48.26,48.21,48.19,48.19,48.015,48.015,48.015,48.025,47.83,47.87,47.88,47.92,47.92,47.92,47.92,48.04,48.115,48.19,48.235,48.235,48.235,48.26,48.295,48.29,48.325,48.285,48.285,48.285,48.3,48.33,48.275,48.265,48.255,48.255],"RBLY":[13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13,13,13,13,13,13,13,13,11.68,11.68,11.68,11.68,11.68,11.68,11.68,11.94,11.94],"ITDH":[41.63,41.63,41,41,41,41,41,41,41.27,40.71,41.325,41.325,41.325,41.325,41.325,41.325,41.325,41.325,42.215,42.215,42.215,42.215,42.215,42.49,42.53,42.53,41.26,41.26,41.26,41.57,41.57,41.005,41.39,41.85,41.85],"TGLB":[28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.31,28.31,28.31],"DDXX":[26.64,26.64,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,28.18,28.18,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02],"PCS":[50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165],"JNEU":[32,32,32,32,32,32,32,32,32,32,32,32.63,32.63,32.63,32.63,32.63,32.63,32.63,33.42,33.5,33.5,33.5,33.57,33.54,33.38,33.55,32.91,32.91,32.91,32.91,32.81,32.54,32.54,32.96,32.96],"XSW":[162.75,159.79,155.84,153.39,156.55,156.78,156.78,156.78,159.37,159.07,161.535,160.16,160.16,160.16,160.16,160.16,167.015,165.27,168.995,176.655,176.655,176.655,187.425,182.215,174.425,176.06,168.2,168.2,168.2,169.1,163.1,165.87,164.41,166.025,166.025],"AMUU":[194.2,198.22,186.48,186.54,190.04,172.83,172.83,172.83,165.77,160.5,184.34,187.15,202.73,202.73,202.73,202.73,235.02,223.66,246.92,244.79,244.79,244.79,238.85,248.01,270.18,257.7,195.34,195.34,195.34,214.77,199.4,183.45,212.77,234.05,234.05],"SPYD":[46.685,46.66,46.87,46.625,46.625,46.215,46.215,46.215,46.84,46.925,47.07,47.235,47.74,47.74,47.74,47.74,47.625,47.72,47.785,47.525,47.525,47.525,47.215,47.45,47.25,47.79,47.9,47.9,47.9,47.7,48.205,48.34,48.72,49.065,49.065],"ROSC":[52.91,52.91,51.93,51.93,52.33,52.33,52.33,52.33,52.33,52.33,52.33,52.33,52.72,52.72,52.72,52.72,52.72,52.72,52.72,52.75,52.75,52.75,52.75,52.75,52.75,52.75,52.75,52.75,52.75,52.75,53.18,53.18,53.18,53.18,53.18],"PMJN":[26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.63,26.63,26.63,26.52,26.52,26.52],"MRSK":[37.75,37.95,37.78,38.08,38.08,38.08,38.08,38.08,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,38.28,38.39,38.39,38.39,38.39,38.39,38.72,38.805,38.805,38.805,38.805,38.805,38.805,37.99,37.35,37.415,37.415,37.415,37.415],"VTEB":[50.255,50.215,50.115,50.095,50.06,49.83,49.83,49.83,49.82,49.68,49.78,49.845,49.875,49.875,49.875,49.875,50.095,50.19,50.26,50.34,50.34,50.34,50.27,50.33,50.31,50.36,50.29,50.29,50.29,50.285,50.36,50.25,50.325,50.305,50.305],"DFGX":[52.995,52.735,52.545,52.585,52.7,52.285,52.285,52.285,52.455,52.265,52.675,52.76,52.845,52.845,52.845,52.845,53.045,53.085,53.165,53.265,53.265,53.265,53.165,53.23,53.085,53.16,53.09,53.09,53.09,52.945,53.105,52.985,53.385,53.395,53.395],"KNG":[48.75,48.49,48.64,48.3,48.44,48.05,48.05,48.05,48.595,48.47,48.57,48.415,48.73,48.73,48.73,48.73,48.58,48.745,48.76,48.51,48.51,48.51,48.345,48.47,48.46,48.9,49.235,49.235,49.235,48.9,49.665,49.52,49.83,50.12,50.12],"BLDX":[27.34,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.81,26.55,26.42,26.42,26.42,26.3,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24],"SWAN":[33.51,33.61,33.48,33.48,33.73,33.325,33.325,33.325,33.325,33.325,33.32,33.32,33.48,33.48,33.48,33.48,33.69,33.71,33.89,33.97,33.97,33.97,34.02,34.13,33.93,33.93,33.41,33.41,33.41,33.17,33.17,33.07,33.05,33.05,33.05],"FTCS":[92.31,91.74,92.46,92.26,92.69,92.52,92.52,92.52,93.94,93.63,93.7,93.62,94.505,94.505,94.505,94.505,94.12,93.67,93.765,93.26,93.26,93.26,92.71,92.265,92.24,93.28,93.72,93.72,93.72,92.985,93.95,93.64,94.18,94.53,94.53],"UMMA":[36.445,36.55,35.69,36.46,36.65,35.645,35.645,35.645,35.31,35.34,35.34,36.335,36.705,36.705,36.705,36.705,36.705,37.755,38.26,38.26,38.26,38.26,39.16,39.21,39.25,39.11,36.64,36.64,36.64,37.41,37.165,36.61,37.98,38.39,38.39],"CLSM":[26.89,26.96,26.57,26.57,26.57,26.57,26.57,26.57,26.9,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,27.45,27.49,27.74,27.74,27.74,27.92,28.09,28.02,28.02,26.77,26.77,26.77,27.07,27.07,27.07,27.07,27.37,27.37],"PCHI":[24.64,24.64,24.64,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67],"MSOX":[3.6,3.645,3.36,3.41,3.35,2.735,2.735,2.735,3.03,2.7,2.88,2.9,2.755,2.755,2.755,2.755,3.12,3.03,3.63,3.36,3.36,3.36,3.595,3.47,3.065,3.53,4.01,4.01,4.01,4.465,4.04,3.845,3.71,3.46,3.46],"JULW":[40.365,40.365,40.36,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.55,40.55,40.55,40.55,40.56,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.56,40.56,40.58,40.58,40.58],"SMOT":[37.63,37.62,37.22,37.22,37.32,37.05,37.05,37.05,37.05,36.9,37.22,37.1,37.76,37.76,37.76,37.76,38,38,37.835,37.835,37.835,37.835,38.46,38.46,38.8,39.11,39.11,39.11,39.11,39.11,37.93,37.81,37.86,38.73,38.73],"CCRP":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"CELT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CDL":[75.24,75.06,75.41,75.41,75.41,75.41,75.41,75.41,75.42,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.33,75.88,75.88,75.88,76.27,76.27,76.27,76.27,76.27,76.27,76.27,77.45,77.45],"GLDW":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.3,49.3,49.3,48.51,48.43,48.43,48.43,48.43,48.43,48.43,47.89,47.89,47.89,47.89,47.89,47.73,47.24,47.24,46.11,46.11,46.11,46.11,44.26,43.05,43.05,43.05,43.05],"RSMV":[28.09,28.09,28.57,28.57,28.57,28.57,28.57,28.57,28.56,28.35,28.35,28.91,29.04,29.04,29.04,29.04,29.48,29.48,29.53,29.53,29.53,29.53,29.74,29.74,29.83,29.83,29.015,29.015,29.015,29.125,28.44,28.67,28.72,29.22,29.22],"NVDL":[107.78,112,113.405,118.66,129.01,117.395,117.395,117.395,114.17,112.55,117.95,111.21,106.8,106.8,106.8,106.8,106.29,104.11,105.69,103.98,103.98,103.98,115.65,113.79,105.52,109.44,95.52,95.52,95.52,99.16,98.48,91.405,95.31,95.54,95.54],"HLAL":[69.96,70.09,70.09,70.46,70.755,69.88,69.88,69.88,69.56,69.32,70.13,70.13,71.09,71.09,71.09,71.09,72.1,72,72,72.965,72.965,72.965,73.29,73.6,73.66,73.165,70.53,70.53,70.53,71.03,70.22,69.04,70.5,70.95,70.95],"JULM":[34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.42,34.42,34.42,34.45,34.45,34.45,34.45,34.47,34.47],"ILCB":[100.92,100.92,101.22,102.67,102.67,102.67,102.67,102.67,102.28,102.28,102.28,102.79,102.79,102.79,102.79,102.79,102.79,102.79,104.525,104.82,104.82,104.82,104.82,104.82,104.82,105.15,105.15,105.15,105.15,102.63,100.83,100.83,100.85,103.02,103.02],"SCHH":[23.54,23.545,23.575,23.41,23.335,22.97,22.97,22.97,23.255,23.345,23.61,23.655,23.685,23.685,23.685,23.685,23.82,23.755,23.665,23.45,23.45,23.45,23.005,23.08,23.08,23.485,23.675,23.675,23.675,23.355,23.89,23.925,23.935,24.165,24.165],"PHYS":[35.815,35.87,35.73,35.52,35.27,34.41,34.41,34.41,34.48,33.91,34.395,34.36,34.105,34.105,34.105,34.105,34.125,33.67,34.005,34.41,34.41,34.41,33.85,33.92,33.55,33.83,32.55,32.55,32.55,32.58,32.13,30.785,31.7,31.755,31.755],"IVVW":[44.39,44.39,44.49,44.49,44.49,44.275,44.275,44.275,44.11,44.18,44.38,44.5,44.62,44.62,44.62,44.62,44.75,44.75,44.87,45.02,45.02,45.02,45.12,44.28,44.22,44.43,43.76,43.76,43.76,43.83,43.69,43.14,43.815,44.02,44.02],"USIG":[51.33,51.21,51.08,51.09,51.06,50.815,50.815,50.815,50.735,50.565,50.86,50.935,50.99,50.99,50.99,50.99,51.16,51.23,51.34,51.38,51.38,51.38,51.15,51.16,51.06,51.13,50.88,50.88,50.88,50.84,50.97,50.89,51.22,51.195,51.195],"AFIX":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"QULL":[54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98],"BCD":[37.435,38.21,38.21,38.21,38.125,37.675,37.675,37.675,38.18,38.145,37.59,37.54,37.38,37.38,37.38,37.38,37.06,36.75,36.95,37.11,37.11,37.11,37.2,37.32,37.32,37.32,36.19,36.19,36.19,36.37,36.01,36.01,36.01,36.01,36.01],"SPTB":[30.15,30.055,29.985,29.985,29.97,29.8,29.8,29.8,29.795,29.705,29.705,29.81,29.81,29.81,29.81,29.81,29.81,29.81,30.03,30.09,30.09,30.09,30.09,29.97,29.895,29.94,29.94,29.94,29.94,29.81,29.87,29.87,29.87,29.87,29.87],"IVVB":[34.26,34.27,34.21,34.31,34.31,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.47,34.47,34.47,34.47,34.53,34.54,34.55,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.41,34.41,34.41,34.39,34.09,34.08,34.12,34.12,34.12],"EUFN":[38.045,37.935,37.555,37.625,37.58,37.04,37.04,37.04,37.76,37.29,38.385,38.51,38.16,38.16,38.16,38.16,38.895,38.805,38.35,38.51,38.51,38.51,38.325,38.475,37.66,38.055,37.365,37.365,37.365,37.465,37.68,37.09,38.35,38.84,38.84],"PVEX":[30.69,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.54,30.54,30.54,30.47,30.47,30.47,30.47,30.47,30.78,30.78,30.78,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,29.84,29.82,29.82,29.82],"FTCA":[7.35,7.35,7.33,7.32,7.325,7.285,7.285,7.285,7.285,7.265,7.275,7.275,7.285,7.285,7.285,7.285,7.325,7.34,7.36,7.38,7.38,7.38,7.36,7.375,7.365,7.385,7.37,7.37,7.37,7.38,7.38,7.365,7.375,7.38,7.38],"SCNM":[24.96,24.96,25.03,24.83,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,25.08,25.08,25.02,25.02,25.02,25.02,25.085,25.085,25.085,25.085,25.085],"CPRJ":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.53,27.53,27.53,27.55,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56],"VFQY":[161.4,160.98,160.98,160.98,160.98,160.98,160.98,160.98,159.32,159.32,157.76,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,163.8,163.8,163.8,163.8,163.8,163.8,163.8,163.8,163.8],"XAPR":[37.4,37.4,37.33,37.33,37.47,37.42,37.42,37.42,37.42,37.42,37.42,37.53,37.59,37.59,37.59,37.59,37.59,37.59,37.66,37.69,37.69,37.69,37.69,37.69,37.67,37.72,37.72,37.72,37.72,37.52,37.52,37.29,37.29,37.29,37.29],"NEHI":[34.915,35.8,35.05,35.05,35.53,34.38,34.38,34.38,32.9,32.84,32.3,32.13,31.215,31.215,31.215,31.215,31.565,31.13,30.56,30.45,30.45,30.45,30.06,29.24,27.52,27.095,24.06,24.06,24.06,25.835,25.76,24.99,25.855,25.855,25.855],"TCHP":[51.43,51.35,51.28,51.68,52.205,51.53,51.53,51.53,51.43,50.82,51.39,51.49,51.56,51.56,51.56,51.56,51.725,52.01,52.46,52.76,52.76,52.76,53.16,52.53,51.875,52.105,50.4,50.4,50.4,50.41,50.16,49.08,49.79,49.625,49.625],"KNOV":[30.73,30.8,30.8,30.8,30.8,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,31.1,31.16,31.16,31.17,30.77,30.77,30.77,30.89,30.77,31.09,31.09,31.09,31.09],"REK":[15.73,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,16.07,16.1,16.1,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89],"AVDE":[91.1,91.27,90.87,91.36,91.11,89.385,89.385,89.385,90.06,89.165,90.54,90.92,90.78,90.78,90.78,90.78,91.97,91.51,91.38,91.64,91.64,91.64,91.06,91.71,90.885,91.475,89.08,89.08,89.08,89.39,88.16,86.97,89.47,89.96,89.96],"EAOK":[27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81],"CGW":[64.41,63.905,63.555,63.07,63.07,63.07,63.07,63.07,63.07,63.07,62.25,62.26,62.26,62.26,62.26,62.26,63.115,63.11,62.525,62.58,62.58,62.58,61.61,62.375,62.375,62.375,62.22,62.22,62.22,62.1,62.5,62.05,62.635,62.94,62.94],"FLAU":[35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,34.08,34.08,34.08,34.24,34.4,34.4,34.4,34.4,34.4,34.49,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,33.79,33.79,33.79,33.79],"DESK":[36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1],"PFFD":[19.125,19.09,19.07,19.035,19.06,18.86,18.86,18.86,18.82,18.705,18.81,18.79,18.82,18.82,18.82,18.82,18.91,18.95,19,19.045,19.045,19.045,18.93,18.96,18.86,18.895,18.74,18.74,18.74,18.715,18.68,18.61,18.775,18.815,18.815],"EZRA":[0.1671,0.1544,0.1484,0.1538,0.1151,0.1221,0.1221,0.1221,0.1221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OARK":[32.85,32.85,32.85,32.93,32,31.34,31.34,31.34,31.07,30.74,31.54,31.54,31.75,31.75,31.75,31.75,31.86,32.22,32.09,32.57,32.57,32.57,32.33,32.09,31.65,32.17,29.87,29.87,29.87,30.64,30.07,30.07,29.57,30.25,30.25],"FEP":[59.425,59.255,58.72,59.15,59.03,59.03,59.03,59.03,58.4,58.01,58.69,58.7,58.93,58.93,58.93,58.93,59.63,59.91,59.5,59.445,59.445,59.445,59.37,59.51,59.28,59.28,59.28,59.28,59.28,58.19,58.01,57.7,58.79,59.01,59.01],"DBEF":[51.95,51.93,51.81,52.24,52.27,51.625,51.625,51.625,51.93,51.79,52.54,52.79,52.72,52.72,52.72,52.72,53.28,53.17,53.04,52.98,52.98,52.98,52.99,53.29,53.045,53.395,52.41,52.41,52.41,52.72,52.66,52.06,53.45,53.68,53.68],"EWL":[61.82,61.51,61.485,61.74,61.785,61.085,61.085,61.085,61.875,61.615,62.29,62.84,62.64,62.64,62.64,62.64,62.885,63.065,62.84,63.125,63.125,63.125,62.01,61.745,60.895,61.86,61.035,61.035,61.035,60.915,61.425,61.07,62.92,62.735,62.735],"PSR":[102.06,102.06,102.06,102.06,102.06,99.73,99.73,99.73,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74],"FTXG":[22.4,22.17,22.17,22.395,22.23,22.23,22.23,22.23,22.4,22.46,22.46,22.46,22.335,22.335,22.335,22.335,22.24,22.51,22.51,22.51,22.51,22.51,22.51,22.055,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.5,22.5,22.5,22.5],"GRNJ":[30.11,30.955,30.62,30.89,31.265,30.435,30.435,30.435,29.82,29.27,29.87,30.33,30.7,30.7,30.7,30.7,31.335,31.465,31.9,31.815,31.815,31.815,32.27,32.59,32.21,32.56,30.64,30.64,30.64,30.88,30.375,29.88,31.045,31.27,31.27],"COZX":[19.28,20.19,18.85,19.67,22.15,21.58,21.58,21.58,19.4,19.21,19.62,22.26,22.66,22.66,22.66,22.66,24.33,26.18,26.18,25.34,25.34,25.34,27.12,27.12,30.37,30.37,30.37,30.37,30.37,25.43,25.43,25.43,25.84,26.99,26.99],"EPU":[83.22,84,84.3,84.195,83.535,80.185,80.185,80.185,80.08,79.38,82.38,83.45,83.45,83.45,83.45,83.45,83.45,84.87,85.45,86.04,86.04,86.04,85.8,86.11,84.2,83.83,78.72,78.72,78.72,78.22,82.23,81.22,85,87.37,87.37],"BSCR":[19.67,19.665,19.66,19.665,19.665,19.66,19.66,19.66,19.59,19.595,19.61,19.605,19.615,19.615,19.615,19.615,19.625,19.63,19.635,19.65,19.65,19.65,19.645,19.645,19.645,19.645,19.635,19.635,19.635,19.64,19.645,19.64,19.66,19.66,19.66],"ESGG":[200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91],"BBIB":[96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,97.59,97.59,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56],"XUSP":[51.38,51.38,51.87,52.59,52.59,52.59,52.59,52.59,51.67,51.67,52.09,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,53.51,53.51,53.51,53.51,52.15,52.15,51.53,50.68,52.15,52.15],"CPRO":[27.72,27.72,27.72,27.72,27.72,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.9,27.9,27.9,27.9,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,28.03,28.03],"DXD":[19.26,19.17,19.12,19.15,18.905,19.295,19.295,19.295,19.185,19.46,18.94,18.72,18.495,18.495,18.495,18.495,18.6,18.465,18.47,18.23,18.23,18.23,18.16,17.985,18.395,17.79,18.29,18.29,18.29,18.36,18.3,18.96,18.29,18.04,18.04],"FWD":[134.24,136.32,133.91,136.66,136.9,133.17,133.17,133.17,131.585,129.995,133.37,135.39,137.07,137.07,137.07,137.07,141.29,139.78,141.53,142.41,142.41,142.41,143.81,146.605,146.44,144.48,134.81,134.81,134.81,137.6,135.81,132.595,139.4,140.345,140.345],"RETL":[8.425,7.5,7.245,7.01,7.165,6.83,6.83,6.83,6.94,6.815,7.25,7.49,7.71,7.71,7.71,7.71,7.83,8.11,8.595,8.075,8.075,8.075,7.895,7.995,7.905,7.95,7.69,7.69,7.69,8.015,8.31,8.355,9.12,9.13,9.13],"DWUS":[52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81],"PAA":[21.715,22.01,21.945,21.88,22.485,22.91,22.91,22.91,23.165,23.63,23.33,23.675,24.145,24.145,24.145,24.145,23.57,22.98,22.81,22.44,22.44,22.44,22.93,22.95,22.905,22.91,22.59,22.59,22.59,22.79,22.48,22.73,22.49,22.44,22.44],"ISTB":[48.355,48.295,48.245,48.26,48.235,48.125,48.125,48.125,48.125,48.06,48.185,48.17,48.17,48.17,48.17,48.17,48.26,48.29,48.325,48.39,48.39,48.39,48.175,48.17,48.13,48.17,48.03,48.03,48.03,48.02,48.08,48.065,48.2,48.18,48.18],"FXA":[71.62,71.62,71.62,71.62,71.55,70.8,70.8,70.8,70.96,70.48,70.86,70.86,70.64,70.64,70.64,70.64,70.64,70.64,70.67,70.67,70.67,70.67,70.72,70.72,70.72,70.68,70.68,70.68,70.68,70.68,69.51,69.51,69.57,69.57,69.57],"BCIL":[30.88,30.88,29.94,29.94,29.94,29.94,29.94,29.94,29.16,29.16,29.26,29.26,29.26,29.26,29.26,29.26,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,29.73,29.09,29.09,29.09,29.18,29.59,29.59,29.59,29.59,29.59],"SLTY":[25.55,25.6,25.735,25.735,25.41,25.41,25.41,25.41,25.53,25.73,25.17,25.36,24.87,24.87,24.87,24.87,24.82,24.38,24.38,24.22,24.22,24.22,24.21,24.23,24.16,24.17,24.38,24.38,24.38,24.26,24.26,23.83,23.8,23.8,23.8],"QINT":[70.55,70.46,69.91,70.31,70.31,68.955,68.955,68.955,68.93,69.025,69.82,70.1,69.895,69.895,69.895,69.895,70.655,70.575,70.585,70.585,70.585,70.585,70.585,70.86,70.86,70.84,69.47,69.47,69.47,69.655,68.41,67.77,69.555,70.055,70.055],"AMZA":[46.43,46.7,47.59,47.59,47.59,47.59,47.59,47.59,48.69,49.15,48.19,48.21,48.47,48.47,48.47,48.47,47.66,47.21,46.49,45.6,45.6,45.6,46.23,46.79,47.12,47.16,46.65,46.65,46.65,46.38,46.38,47.19,47.075,47.075,47.075],"DKUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAPP":[21.62,22.2,21.7,21.73,22.36,20.93,20.93,20.93,20.115,19.92,20.5,21.5,21.27,21.27,21.27,21.27,21.73,22.42,22.85,22.7,22.7,22.7,22.99,22.575,22.02,21.725,19.66,19.66,19.66,20.86,20.285,19.34,20.66,21.06,21.06],"BLOX":[17.465,17.76,17.525,17.45,18.08,16.87,16.87,16.87,16.065,16.015,16.37,16.985,16.86,16.86,16.86,16.86,17.145,17.675,17.91,17.36,17.36,17.36,18.115,17.91,17.55,17.31,15.63,15.63,15.63,16.43,16.12,15.42,16.35,16.59,16.59],"FHEQ":[32.76,32.875,32.825,33.09,33.29,33.01,33.01,33.01,32.835,32.74,32.98,33.02,33.23,33.23,33.23,33.23,33.37,33.4,33.51,33.52,33.52,33.52,33.73,33.73,33.565,33.61,32.86,32.86,32.86,32.9,32.8,32.375,32.79,32.81,32.81],"NERD":[20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51],"KJUN":[28.91,28.91,28.91,29.13,29.13,29.13,29.13,29.13,29.13,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.23,29.23,29.23,29.25,29.25,29.25,29.18,29.31,29.09,29.39,28.79,28.79,28.79,28.97,28.97,28.79,29.29,29.44,29.44],"INTF":[41.4,41.415,41.225,41.415,41.23,40.63,40.63,40.63,40.97,40.72,41.295,41.37,41.27,41.27,41.27,41.27,41.685,41.56,41.49,41.585,41.585,41.585,41.47,41.505,41.34,41.67,40.71,40.71,40.71,40.94,40.86,40.49,41.64,41.81,41.81],"BAMD":[32.17,32.19,32.32,32.32,32.32,32.1,32.1,32.1,32.37,32.39,32.43,32.43,32.43,32.43,32.43,32.43,32.51,32.36,31.85,31.85,31.85,31.85,32.03,32.03,32.05,32.05,32.38,32.38,32.38,32.38,32.25,32.27,32.52,32.93,32.93],"FXG":[62.59,61,61.48,61.48,60.63,60.63,60.63,60.63,61.085,60.5,60.5,60.44,61.41,61.41,61.41,61.41,61.35,61.42,61.42,61.09,61.09,61.09,61.09,60.45,60.45,60.89,60.89,60.89,60.89,61.37,62.14,62.14,63.45,63.45,63.45],"RZG":[65.39,65.39,63.87,63.87,63.75,63.75,63.75,63.75,63.75,63.75,63.17,63.17,63.17,63.17,63.17,63.17,63.17,65.05,65.05,64.65,64.65,64.65,64.08,64.21,63.96,63.96,64.27,64.27,64.27,64.47,64.47,65.12,66.22,68.1,68.1],"VCLT":[75.125,74.85,74.5,74.52,74.54,73.84,73.84,73.84,73.57,73.12,73.9,74.18,74.465,74.465,74.465,74.465,74.83,75.02,75.375,75.41,75.41,75.41,75.12,75.13,74.875,75.09,74.51,74.51,74.51,74.305,74.645,74.405,75.26,75.23,75.23],"PLTA":[14.02,14.25,14.05,12.78,12.78,13.635,13.635,13.635,13.9,13.9,14.19,14.45,14.16,14.16,14.16,14.16,14.105,14.105,14.66,18.23,18.23,18.23,18.23,17.18,17.18,15.07,14.12,14.12,14.12,13.59,13.59,12.5,12.07,12.08,12.08],"HTUS":[41.86,41.86,41.86,43.53,43.53,43.41,43.41,43.41,43.41,43.41,43.41,43.72,43.6,43.6,43.6,43.6,43.98,43.88,44.16,44.16,44.16,44.16,44.16,44.34,44.34,44.34,44.34,44.34,44.34,43.57,43.43,43.43,43.16,43.16,43.16],"HYTI":[19.3,19.3,19.3,19.3,19.3,19.17,19.17,19.17,19.175,19.175,19.175,19.27,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.12,19.14,19.14,19.095,19.1,19.1,19.1,19.1,19.07,19.08,19.08,19.08,19.08],"GDXU":[203.54,222.94,220.04,215.1,199.65,157.49,157.49,157.49,155.04,136.71,149.02,145.59,141.17,141.17,141.17,141.17,158.01,142.25,151.5,162.97,162.97,162.97,147.5,153.29,140,142.44,104.11,104.11,104.11,103.02,98.92,84.35,98.46,106.97,106.97],"XT":[79,79.46,78.96,80.265,80.76,79.155,79.155,79.155,79.14,78.555,79.6,80.26,80.99,80.99,80.99,80.99,82.695,82.065,83.45,83.885,83.885,83.885,83.91,84.22,83.845,83.94,80.21,80.21,80.21,80.71,79.82,78.52,81.1,80.97,80.97],"ZECP":[36.74,36.39,36.39,36.39,36.39,36.63,36.63,36.63,36.65,36.65,36.73,36.73,37.09,37.09,37.09,37.09,37.09,37.1,37.16,37.12,37.12,37.12,37.12,37.15,36.97,37.53,37.28,37.28,37.28,36.955,37.03,37.03,36.855,37.01,37.01],"DOGG":[21.21,21.02,21.21,21.21,21.15,21.06,21.06,21.06,21.06,21.36,21.34,21.27,21.45,21.45,21.45,21.45,21.29,21.29,21.51,21.31,21.31,21.31,21.06,21.06,21.06,21.06,21.39,21.39,21.39,21.39,21.565,21.565,21.885,21.91,21.91],"PZT":[22.53,22.53,22.53,22.45,22.44,22.19,22.19,22.19,22.19,21.96,22.08,22.125,22.18,22.18,22.18,22.18,22.31,22.415,22.415,22.53,22.53,22.53,22.53,22.65,22.605,22.66,22.66,22.66,22.66,22.58,22.625,22.55,22.56,22.48,22.48],"ZAUG":[27.28,27.28,27.28,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.43,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.43,27.43],"AVLC":[87.34,87.485,87.485,87.485,88.43,88.43,88.43,88.43,86.66,86.88,86.88,87.92,87.92,87.92,87.92,87.92,87.92,87.92,89.56,89.78,89.78,89.78,90.13,90.23,90.16,90.16,90.16,90.16,90.16,88.62,87.79,87.24,88.35,88.94,88.94],"XBFR":[25.97,25.97,25.97,25.99,26.2,26.2,26.2,26.2,25.95,25.92,26.18,26.18,26.39,26.39,26.39,26.39,26.51,26.49,26.6,26.7,26.7,26.7,26.73,26.82,26.82,26.79,26.43,26.43,26.43,26.32,26.32,26.32,26.18,26.27,26.27],"MOTO":[43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2],"TFLR":[50.915,51.02,51.02,50.95,51.05,51.05,51.05,51.05,50.925,50.925,50.975,50.975,50.975,50.975,50.975,50.975,50.705,50.77,50.755,50.745,50.745,50.745,50.745,50.775,50.745,50.755,50.665,50.665,50.665,50.645,50.645,50.605,50.6,50.625,50.625],"FLYD":[58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,57.35,57.35,57.35,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48],"GBUG":[47.125,48.205,48.13,48.59,47.805,44.4,44.4,44.4,44.155,42.455,43.37,42.09,42.57,42.57,42.57,42.57,42.57,43.555,42.78,42.78,42.78,42.78,43.45,44.205,44.205,43.26,38.93,38.93,38.93,39.295,39.295,36.875,37.63,39.37,39.37],"IMOM":[45.15,45.49,45.19,45.42,45.42,45.42,45.42,45.42,44.41,43.98,44.48,44.87,44.87,44.87,44.87,44.87,46.03,45.46,46.01,46.05,46.05,46.05,46.05,45.12,44.96,44.78,43.91,43.91,43.91,43.23,43.23,42.19,42.89,44.05,44.05],"JUNW":[34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.38,34.38,34.38,34.43,34.43,34.43,34.43,34.42,34.42,34.44,34.63,34.63,34.63,34.49,34.5,34.44,34.48,34.06,34.06,34.06,34.13,33.97,33.845,34.13,34.19,34.19],"XNTK":[340.485,342.675,336.02,339.68,343.78,336.205,336.205,336.205,332.58,331.38,340.7,343.89,350.37,350.37,350.37,350.37,361.11,359.295,364.69,370.48,370.48,370.48,378.76,387.35,388.045,383.24,353.88,353.88,353.88,365.38,357.05,350.095,367.21,370.365,370.365],"HEEM":[42.53,42.53,42.53,43.13,43.28,42,42,42,41.85,41.6,42.8,42.8,42.47,42.47,42.47,42.47,43.86,43.86,43.96,44.18,44.18,44.18,44.18,44.18,44.18,44.66,42.45,42.45,42.45,42.45,42.45,42.45,42.97,42.97,42.97],"NBJP":[34.82,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.7,36.26,36.38,36.76,36.76,36.76,36.76,36.53,36.53,36.53,36.53,36.53,36.53,36.53,35.43,35.43,35.43,35.43,35.43],"EMHY":[40.535,40.49,40.39,40.295,40.365,40.075,40.075,40.075,40.055,39.87,40.1,40.075,40.125,40.125,40.125,40.125,40.315,40.485,40.6,40.64,40.64,40.64,40.445,40.54,40.41,40.49,40.275,40.275,40.275,40.255,40.345,40.23,40.525,40.59,40.59],"TSLY":[31.34,32.25,31.7,32.27,31.68,30.39,30.39,30.39,29.62,29.27,30.14,29.95,30.49,30.49,30.49,30.49,30.88,31.23,30.9,30.66,30.66,30.66,29.42,29.93,29.94,29.31,27.5,27.5,27.5,28.67,27.95,27.03,27.79,28.22,28.22],"VGK":[88.13,87.82,87.11,87.59,87.48,85.77,85.77,85.77,87.12,86.415,88.23,88.76,88.455,88.455,88.455,88.455,89.455,89.315,89.05,89.02,89.02,89.02,88.53,88.965,87.905,88.89,87.09,87.09,87.09,87.52,87.875,86.695,89.465,89.625,89.625],"MFUT":[19.24,19.24,19.24,20.26,20.26,20.26,20.26,20.26,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.63,19.63,19.63,19.63,19.89,20.02,20.02,20.02,20.02,20.02,20.02,19.38,19.17,19.17,19.17,19.17,19.17],"FEMR":[41.4,41.4,40.31,40.31,40.31,40,40,40,39.97,39.61,39.61,40.36,40.785,40.785,40.785,40.785,42.06,42.265,42.385,42.47,42.47,42.47,43.78,43.84,43.525,43,40.185,40.185,40.185,41.07,40.6,40.2,41.76,41.97,41.97],"BTGD":[32.19,32.19,32.26,31.74,31.74,31.74,31.74,31.74,29.44,29.21,29.21,29.21,29.41,29.41,29.41,29.41,29.51,28.1,27.25,28.55,28.55,28.55,27.05,25.5,24.71,24.12,21.68,21.68,21.68,23.19,23.19,23.19,22.06,22.12,22.12],"NFTY":[54.17,53.06,51.96,52.48,53,52.96,52.96,52.96,52.56,52.56,52.66,52.51,52.51,52.51,52.51,52.51,53.385,53.385,53.545,53.545,53.545,53.545,52.83,53.155,52.405,52.73,52.365,52.365,52.365,52.37,52.37,52.37,52.56,52.875,52.875],"JHAC":[14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51],"RISR":[36.435,36.44,36.47,36.47,36.47,36.53,36.53,36.53,36.605,36.63,36.52,36.465,36.465,36.465,36.465,36.465,36.23,36.34,36.31,36.15,36.15,36.15,36.25,36.12,36.225,36.25,36.32,36.32,36.32,36.37,36.4,36.35,36.42,36.46,36.46],"PSFO":[32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"BKCG":[35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31],"IGM":[154.365,155.31,153.06,154.72,156.705,154.25,154.25,154.25,152.85,151.59,154.61,155.76,157.26,157.26,157.26,157.26,160.98,160.45,162.63,165.85,165.85,165.85,169.1,170.96,169.495,167.07,156.63,156.63,156.63,159.55,156.84,153.01,158.195,159.37,159.37],"BBP":[88.04,88.19,88.19,88.19,88.19,86.235,86.235,86.235,84.78,84.78,84.78,85.5,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,84.46,82.85,82.85,82.85,85.62,85.62,85.62,85.62,85.62,85.48,85.48,85.48,85.48],"NOCT":[61.33,61.67,61.44,61.71,61.88,61.88,61.88,61.88,61.51,61.51,61.51,61.75,61.92,61.92,61.92,61.92,62.13,62.13,62.24,62.29,62.29,62.29,62.28,62.39,62.33,62.34,62.12,62.12,62.12,62.12,61.54,61.54,61.48,61.93,61.93],"PILL":[13.47,13.47,12.57,12.63,12.89,11.7,11.7,11.7,10.9,11.03,11.72,12.22,12.22,12.22,12.22,12.22,12.255,12.56,12.51,12.435,12.435,12.435,11.85,11.85,11.13,12.09,12.31,12.31,12.31,12.31,12.31,12.4,13.34,13.5,13.5],"AIPO":[32.15,33.24,32.675,32.915,33.45,32.27,32.27,32.27,31.03,30.51,31.255,32.08,32.35,32.35,32.35,32.35,33.145,33.01,33.07,32.84,32.84,32.84,32.83,34.015,33.68,33.39,31.17,31.17,31.17,31.42,30.87,29.425,30.88,31.42,31.42],"OBIL":[50.06,50.06,50.08,50.095,50.095,50.095,50.095,50.095,50.12,50.12,50.135,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.065,50.085,50.1,50.1],"QLTA":[47.6,47.505,47.36,47.38,47.365,47.075,47.075,47.075,47.025,46.845,47.145,47.205,47.285,47.285,47.285,47.285,47.435,47.5,47.605,47.66,47.66,47.66,47.405,47.445,47.34,47.42,47.185,47.185,47.185,47.115,47.265,47.18,47.5,47.47,47.47],"LOWV":[79.86,79.84,79.55,79.55,79.55,79.55,79.55,79.55,79.55,79.55,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53],"YDEC":[27.26,27.25,27.13,27.25,27.25,27.25,27.25,27.25,27.1,27.1,27.2,27.2,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.33,27.45,27.34,27.34,27.34,27.19,27.09,27.09,27.09,27.09,27.09],"VFMV":[139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,140.13,139.68,139.68,139.68,139.68,139.68,142.23,142.23,142.23,142.23,142.23,142.23,142.23,141.11,141.11,141.11,141.11,141.11,141.11,141.11,141.11,141.11,141.11,141.31,141.31],"FLEU":[35.015,34.84,34.4,34.57,34.835,34.13,34.13,34.13,34.26,34.235,35,34.9,34.9,34.9,34.9,34.9,35.54,35.55,35.53,35.53,35.53,35.53,35.53,35.67,35.67,35.62,35.62,35.62,35.62,35.095,34.96,35.14,35.095,36.065,36.065],"QHY":[45.795,45.795,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.915,45.865,45.865,45.865,45.93,45.99,45.99,45.99,45.795,45.795,45.795,45.795,45.795,45.795,45.79,45.79,45.79],"TEMT":[19.75,19.43,16.92,16.94,16.55,15.59,15.59,15.59,15.29,16.61,16.32,16.81,17.4,17.4,17.4,17.4,17.33,17.44,21.08,19.85,19.85,19.85,22.43,19.35,18.02,21.26,16.4,16.4,16.4,17.725,18.02,19.52,18.33,17.27,17.27],"HUMN":[34.66,37.66,37.66,38.54,37.5,37.02,37.02,37.02,36.36,34.33,35.41,36.71,37.515,37.515,37.515,37.515,38.68,38.07,37.915,37.81,37.81,37.81,38.595,38.845,38.53,37.825,35.6,35.6,35.6,36.505,34.715,33.935,34.94,35.31,35.31],"TOS":[27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,28.93,28.93,28.93],"OAKI":[25.74,25.34,25.34,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.675,25.675,25.675,25.675,25.675,25.675,25.255,25.255,25.255,25.255],"FTXR":[41.79,41.33,41.33,41.43,42.18,41.32,41.32,41.32,41.14,41.14,41.72,42.07,42.7,42.7,42.7,42.7,43.75,43.75,44.81,44.97,44.97,44.97,44,44.375,44.33,44.33,44.16,44.16,44.16,44.59,44.2,44.2,44.81,44.97,44.97],"YFYA":[9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.79,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.78,9.78,9.78,9.78],"GXRP":[27.49,28.68,27.92,27.54,29.38,27.88,27.88,27.88,26.7,26.7,26.58,26.77,25.92,25.92,25.92,25.92,26.17,25.66,25.49,25.6,25.6,25.6,25.18,23.75,23.57,22.56,21.29,21.29,21.29,22.86,22.1,21.25,21.5,21.95,21.95],"IYC":[102.74,101.415,101.39,101.33,101.6,100.31,100.31,100.31,100.92,100.05,101.71,102.04,102.255,102.255,102.255,102.255,102.11,103.42,103.74,103.01,103.01,103.01,101.615,100.72,100.17,100.53,99.62,99.62,99.62,99.875,100.51,99.37,100.77,101.47,101.47],"EVSM":[50.31,50.305,50.255,50.25,50.24,50.14,50.14,50.14,50.16,50.16,50.165,50.13,50.205,50.205,50.205,50.205,50.26,50.305,50.31,50.18,50.18,50.18,50.285,50.325,50.33,50.345,50.335,50.335,50.335,50.315,50.305,50.305,50.295,50.325,50.325],"UVIX":[5.22,5.38,5.18,5.3,5.11,5.18,5.18,5.18,4.95,5.02,4.825,4.56,4.62,4.62,4.62,4.65,4.3,4.11,3.97,3.83,3.83,3.83,4.01,3.89,3.92,3.67,4.27,4.27,4.27,4,4.14,4.62,4.13,3.77,3.77],"WTIU":[16.71,16.66,17.12,16.81,16.81,16.81,16.81,16.81,19.6,20.29,18.815,18.815,18.815,18.815,18.815,18.815,16.57,15.91,15.91,15.77,15.77,15.77,17.13,17.1,17.1,17.61,17.09,17.09,17.09,17.8,16.21,17.71,16.48,16.66,16.66],"REGL":[89.58,89.15,88.25,88.01,88.24,87.03,87.03,87.03,88.01,87.24,87.05,88.13,88.61,88.61,88.61,88.61,89.38,89.15,89.15,88.51,88.51,88.51,86.98,87.46,87.52,87.55,88.1,88.1,88.1,87.84,88.8,89.49,88.89,90.55,90.55],"DXUV":[65.16,65.16,65.16,64.69,64.69,64.69,64.69,64.69,64.69,64.69,64.84,64.84,65.48,65.48,65.48,65.48,65.48,65.48,66.32,66.32,66.32,66.32,66.32,66.62,66.62,66.73,66.14,66.14,66.14,66.14,66.14,66.14,65.01,65.01,65.01],"SPCX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.3,164.3],"PBFR":[30.31,30.31,30.32,30.33,30.35,30.35,30.35,30.35,30.32,30.32,30.37,30.37,30.37,30.37,30.37,30.37,30.47,30.47,30.55,30.56,30.56,30.56,30.59,30.59,30.525,30.59,30.59,30.59,30.59,30.46,30.46,30.25,30.38,30.46,30.46],"XHYI":[37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IVOO":[125.24,124.87,123.745,123.88,124.3,122.285,122.285,122.285,122.53,121.16,123.25,123.42,124.26,124.26,124.26,124.26,126.28,126.025,126.14,126.42,126.42,126.42,126.15,127.28,127.22,127.775,125.19,125.19,125.19,125.19,126.49,126.915,127.75,128.89,128.89],"DWMF":[33.375,33.375,33.7,33.76,33.76,33.41,33.41,33.41,33.715,33.805,33.805,33.805,33.805,33.805,33.805,33.805,33.805,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.075,33.075,33.075,33.075,33.075,33.04,33.04,33.04,33.8,33.8,33.8],"JPSV":[60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42],"DFUS":[80.25,80.42,80.295,80.725,81.325,80.29,80.29,80.29,80.18,79.62,80.56,80.81,81.16,81.16,81.16,81.16,81.76,81.745,82.245,82.45,82.45,82.45,82.62,82.87,82.3,82.76,80.4,80.4,80.4,80.66,80.48,79.36,80.66,81.11,81.11],"VDI":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36],"HOLD":[30.11,30.11,30.11,34.24,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37],"HYDB":[46.885,46.805,46.74,46.755,46.715,46.505,46.505,46.505,46.515,46.43,46.705,46.755,46.745,46.745,46.745,46.745,46.895,46.885,46.885,46.965,46.965,46.965,46.635,46.705,46.615,46.69,46.465,46.465,46.465,46.495,46.59,46.5,46.765,46.75,46.75],"AUGP":[32.3,32.3,32.5,32.5,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.91,32.91,32.91,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.64,32.64,32.64],"SRTY":[26.19,25.875,26.645,26.625,26.15,28.045,28.045,28.045,28.555,29.47,27.27,26.47,25.81,25.81,25.81,25.81,24.41,24.4,24.01,24.41,24.41,24.41,24.74,24.12,25.105,23.965,26.505,26.505,26.505,25.865,25.645,26.465,24.1,23.495,23.495],"PSMO":[31.32,31.32,31.32,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45],"IYLD":[22.28,22.24,22.24,22.24,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.17,22.17,22.17,22.17,22.21,22.21,22.27,22.27,22.27,22.27,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23],"THEQ":[29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13],"FGM":[66.115,66.32,66.32,66.32,66.32,64.225,64.225,64.225,64.225,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41,66.885,66.885,66.885,66.885,66.885,65.67,64.98,64.98,64.02,64.02,64.02,63.8,63.09,61.64,63.72,64.46,64.46],"FISK":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CGCP":[22.425,22.36,22.31,22.325,22.31,22.18,22.18,22.18,22.17,22.09,22.22,22.245,22.255,22.255,22.255,22.255,22.325,22.355,22.385,22.335,22.335,22.335,22.32,22.33,22.275,22.3,22.205,22.205,22.205,22.19,22.245,22.225,22.345,22.335,22.335],"RDWU":[11.49,14.01,11.84,12.69,17.69,18.54,18.54,18.54,18.18,17.52,20,21.12,26.9,26.9,26.9,26.9,40.985,47.94,55.01,50.17,50.17,50.17,34.71,34,27.43,36.05,25.43,25.43,25.43,25.91,18.11,16.25,22.65,16.07,16.07],"INTM":[51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01],"MADE":[36.8,36.8,36.8,36.8,37.77,37.77,37.77,37.77,36.09,35.32,36.12,36.35,36.35,36.35,36.35,36.35,37.73,37.7,37.7,37.7,37.7,37.7,37.195,37.195,37.195,37.195,37.195,37.195,37.195,37.32,37.32,36.04,36.69,37.74,37.74],"SUSL":[130.73,130.73,130.76,131.65,132.74,130.82,130.82,130.82,130.12,129.92,131.37,130.785,131.64,131.64,131.64,131.64,132.11,132.29,133.1,133.31,133.31,133.31,134.19,134.19,132.39,133.55,130.57,130.57,130.57,130.87,130.93,128.65,130.525,131.49,131.49],"IFV":[28.28,28.47,28.02,28.4,28.35,28.35,28.35,28.35,27.44,27.25,27.51,27.72,27.57,27.57,27.57,27.57,28.25,28.04,28.04,28.24,28.24,28.24,28.24,28.31,28.12,27.72,26.79,26.79,26.79,27,26.97,26.54,27.42,27.67,27.67],"DIV":[19.315,19.19,19.28,19.14,19.22,19.05,19.05,19.05,19.295,19.31,19.485,19.52,19.52,19.52,19.52,19.52,19.43,19.39,19.28,19.08,19.08,19.08,19.08,19.2,18.825,18.92,18.995,18.995,18.995,18.95,19.01,19.16,19.24,19.305,19.305],"PJFM":[65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24],"BRF":[19.39,18.52,18.52,18.52,18.52,17.26,17.26,17.26,17.26,17.15,17.15,17.91,17.91,17.91,17.91,17.91,17.91,17.62,17.62,17.38,17.38,17.38,17.38,17.38,16.82,17.1,17.1,17.1,17.1,16.33,16.33,16.42,16.42,17.28,17.28],"BBBS":[51.1,51.07,50.98,50.965,51.015,50.895,50.895,50.895,50.895,50.81,50.92,50.93,50.94,50.94,50.94,50.94,50.94,50.94,51.11,51.155,51.155,51.155,50.885,50.885,50.885,50.93,50.795,50.795,50.795,50.795,50.795,50.85,50.85,50.975,50.975],"TSII":[19.86,19.86,19.88,20.34,20.34,19.25,19.25,19.25,18.91,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,19.6,19.715,19.38,19.38,19.38,18.42,18.53,18.61,18.405,18.1,18.1,18.1,18.01,18.01,16.63,17.29,17.62,17.62],"HEMI":[41.57,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,42.38,42.38,42.38,42.38,41.44,41.44,41.44,41.44,41.44,41.44],"XHYD":[37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASLV":[29.55,29.55,29.48,29.48,29.56,29.56,29.56,29.56,29.13,29.02,29.02,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.53,29.53],"PLTI":[14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.24,14.24,14.24,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,16.635,16.635,16.635,16.635,16.635,16.635,16.635,16.635,16.635,16.635,null,null,null],"IYJ":[157.18,158.17,157.66,156.39,157,154.84,154.84,154.84,154.96,153.18,155.14,154.81,156.18,156.18,156.18,156.18,156.18,156.18,156.18,157.935,157.935,157.935,156.77,157.475,156.68,158.2,157.225,157.225,157.225,156.62,158.595,154.85,157.37,159.05,159.05],"GUMI":[50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.335,50.335,50.335],"KCOP":[24.05,25.43,25.43,25.43,25.51,23.95,23.95,23.95,23.95,23.07,23.07,23.6,23.94,23.94,23.94,23.94,24.76,24.45,24.95,24.85,24.85,24.85,25.285,25.285,25.33,25.49,25.49,25.49,25.49,23.91,23.46,22.63,22.63,22.63,22.63],"BIGY":[52.82,52.8,52.62,53.04,53.36,53.36,53.36,53.36,53,52.8,53.24,53.11,53.37,53.37,53.37,53.37,53.58,53.41,53.89,54.03,54.03,54.03,54.03,54.09,53.32,53.32,52.24,52.24,52.24,52.42,52,52,51.79,52.07,52.07],"ALRG":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,29.08,29.08,29.08,29.08,29.08],"WEAT":[23.405,23.995,25.485,25.38,24.815,24.135,24.135,24.135,24.99,25.19,24.905,24.51,24.55,24.55,24.55,24.55,24.22,23.765,23.83,23.37,23.37,23.37,23.315,23.155,22.66,22.47,22.28,22.28,22.28,22.37,22.37,22.52,22.44,22.34,22.34],"FPFD":[21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.525,21.525],"APRH":[25.27,25.27,25.26,25.2,25.32,25.3,25.3,25.3,25.31,25.31,25.23,25.38,25.31,25.31,25.31,25.31,25.31,25.42,25.34,25.46,25.46,25.46,25.46,25.46,25.46,25.37,25.37,25.37,25.37,25.31,25.35,25.26,25.32,25.32,25.32],"UNG":[10.59,11.215,10.9,10.99,11.145,11.33,11.33,11.33,11.55,11.9,11.47,11.34,10.95,10.95,10.95,10.98,10.92,11.18,11.92,11.87,11.87,11.87,11.54,11.47,11.71,12.12,11.65,11.65,11.65,11.375,11.37,11.53,11.15,11.36,11.36],"GBIL":[99.99,100.005,100,100.015,100.03,100.045,100.045,100.045,100.05,100.065,100.08,100.08,100.12,100.12,100.12,100.12,100.13,100.135,100.145,100.175,100.175,100.175,99.915,99.915,99.93,99.945,99.945,99.945,99.945,99.975,99.98,99.99,100,100.03,100.03],"XCOR":[86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,90.77,90.77,90.77,90.77,91.75,91.75,91.11,91.11,91.11,91.11,91.11,91.11,91.11,91.11,91.11,91.11],"CGBL":[37.295,37.34,37.28,37.35,37.535,36.93,36.93,36.93,36.87,36.62,36.995,37.115,37.135,37.135,37.135,37.135,37.47,37.575,37.73,37.855,37.855,37.855,37.89,38.035,37.82,37.845,37,37,37,37.095,37.18,36.67,37.35,37.48,37.48],"TAFI":[25.18,25.15,25.145,25.145,25.15,25.08,25.08,25.08,25.105,25.05,25.085,25.11,25.11,25.11,25.11,25.11,25.16,25.18,25.17,25.22,25.22,25.22,25.145,25.165,25.19,25.18,25.185,25.185,25.185,25.195,25.195,25.18,25.2,25.175,25.175],"BUL":[58.74,58.74,58.74,58.13,58.13,58.13,58.13,58.13,58.13,58.13,57.12,57.12,57.12,57.12,57.12,57.12,57.12,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,57.83,57.52,58.64,58.89,58.89],"QDPL":[45.01,45.1,44.995,45.305,45.64,45.12,45.12,45.12,44.89,44.93,45.19,45.47,45.68,45.68,45.68,45.68,45.87,45.92,45.92,46.11,46.11,46.11,46.24,46.27,46,46.08,45.79,45.79,45.79,45.14,45,44.59,45.14,45.15,45.15],"HYD":[51.135,51.14,50.985,50.965,50.89,50.54,50.54,50.54,50.585,50.485,50.545,50.68,50.765,50.765,50.765,50.765,51.005,51.175,51.29,51.38,51.38,51.38,51.225,51.305,51.29,51.33,51.23,51.23,51.23,51.29,51.335,51.255,51.325,51.355,51.355],"PSFJ":[34.59,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.82,34.82,34.82,34.82,34.82],"EMHC":[25.3,25.3,25.225,25.175,25.19,25.19,25.19,25.19,24.95,24.81,25,25,25.08,25.08,25.08,25.08,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.26,25.32,25.16,25.16,25.16,25.16,25.195,25.195,25.295,25.295,25.295],"IMVP":[21.81,21.09,20.675,20.82,21.07,20.95,20.95,20.95,20.75,20.57,20.78,20.79,21,21,21,21,20.96,20.9,21.03,21.06,21.06,21.06,20.73,20.76,20.45,20.76,20.76,20.76,20.76,20.76,20.48,20.16,20.21,20.38,20.38],"USO":[133.6,139,144.36,142.07,142.97,148.2,148.2,148.2,149.32,152.96,144.23,142.56,141.02,141.02,141.02,141.02,137.12,130.99,131.12,129.02,129.02,129.02,135.42,137.28,140.89,136.75,133.09,133.09,133.09,135.29,131.29,134.34,128.82,125.47,125.47],"USD":[95.24,98.88,96.12,99.35,104.49,95.51,95.51,95.51,92.01,90.88,96.04,95.12,95.29,95.29,95.29,95.29,101.49,99.8,101.4,102.23,102.23,102.23,108,113.53,112.26,106.84,88.53,88.53,88.53,95.51,93.78,87.89,96.19,97.75,97.75],"CSTK":[30.76,30.76,30.76,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,32.35,32.35,32.35,32.35,32.8,32.8],"KEMQ":[25.64,25.64,25.125,25.125,25.125,25.125,25.125,25.125,24.69,24.73,24.73,24.73,24.73,24.73,24.73,24.73,25.54,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,26.095,25.235,25.235,25.235,25.235,25.235,25.235,25.27,25.27,25.27],"LABU":[189.55,188.56,190.465,195.075,190.625,172.42,172.42,172.42,160.19,157.13,175.105,179.45,174.97,174.97,174.97,174.97,181.43,186.59,191.91,195.96,195.96,195.96,181.94,157.86,165.52,179.315,160.49,160.49,160.49,158.02,169.85,160.105,174.35,179.29,179.29],"BPAY":[24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,25.46,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82],"FXY":[58.615,58.415,58.28,58.16,57.985,57.855,57.855,57.855,57.815,57.735,57.77,57.71,57.69,57.69,57.69,57.69,57.65,57.54,57.635,57.63,57.63,57.63,57.5,57.405,57.36,57.345,57.3,57.3,57.3,57.29,57.22,57.17,57.4,57.245,57.245],"VOTE":[86.68,86.68,86.61,86.61,86.61,86.61,86.61,86.61,86.54,86.22,86.94,87.32,87.85,87.85,87.85,87.85,88.29,88.33,88.33,89.05,89.05,89.05,89.05,89.48,88.81,89.34,87.61,87.61,87.61,87.04,86.76,85.48,87,87.23,87.23],"MPRO":[32.44,32.37,32.32,32.38,32.38,32.38,32.38,32.38,32.19,32.13,32.13,32.13,32.47,32.47,32.47,32.47,32.48,32.59,32.67,32.67,32.67,32.67,32.67,32.67,32.44,32.61,32.38,32.38,32.38,32.38,32.38,32.38,32.36,32.36,32.36],"OGSP":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"SIXH":[41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.12,42.12,42.12,42.12,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52,41.52],"FFIU":[21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.77,21.77,21.77],"NANC":[48.25,48.215,48.15,48.605,48.605,48.48,48.48,48.48,48.48,48.48,48.53,48.53,48.53,48.53,48.53,48.53,49.19,49.335,49.335,49.335,49.335,49.335,49.335,49.335,49.335,50.11,48.79,48.79,48.79,48.93,48.93,48.93,48.93,49.32,49.32],"RVNU":[24.9,24.97,24.84,24.84,24.84,24.67,24.67,24.67,24.72,24.61,24.8,24.745,24.745,24.745,24.745,24.745,24.745,24.92,24.92,25.05,25.05,25.05,25.02,25.02,25,25.11,25.06,25.06,25.06,25.09,25.06,25.06,25.04,25.04,25.04],"KMID":[24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.23,24.23,24.37,24.405,24.405,24.405,24.405,24.405,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.95,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"RTH":[266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,264.72,264.72,263.12,263.88,263.88,263.88,263.88,263.88,263.88,263.88,260.18,260.18,260.18,255.1,255.1,253.57,257.5,256.26,256.26,256.26,256.26,257.93,257.93,257.93,257.93,257.93],"RSSY":[25.41,25.37,25.29,25.33,25.41,25.41,25.41,25.41,25.41,24.745,25.02,24.95,25.09,25.09,25.09,25.09,25.09,25.075,25.22,25.335,25.335,25.335,25.37,25.37,25.49,25.62,25.62,25.62,25.62,25.11,24.93,24.825,25.13,25.13,25.13],"JANT":[43.06,43.06,43.23,43.23,43.63,43.63,43.63,43.63,43.63,43.63,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,44.02,44.02,44.02,44.02,44.06,44.06,44.06,44.06,44.06,44.06,44.06,43.17,43.17,43.17,43.17,43.17],"FLYT":[25.835,23.74,25.25,25.02,29.45,27.12,27.12,27.12,29.54,29.66,29.3,27.35,38.36,38.36,38.36,38.36,51.55,49.86,37.575,29.91,29.91,29.91,26.96,27.45,22.94,25.04,17.92,17.92,17.92,18.085,16,15.76,21.21,13.3,13.3],"FEIG":[40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78],"IYF":[122.56,122.05,122.92,121.88,122.59,121.7,121.7,121.7,122.99,121.49,123.14,123.23,123.88,123.88,123.88,123.88,123.84,122.52,122.19,122.875,122.875,122.875,122.55,123.26,121.62,124.77,124.79,124.79,124.79,124.8,125.125,125.25,126.23,127.9,127.9],"CBOE":[347.99,350.08,355.29,366.85,359.26,361.79,361.79,361.79,366.99,363.335,361.135,352.355,357.575,357.575,357.575,357.575,354.71,347.84,343.94,332.81,332.81,332.81,301.45,275.35,285.16,286,281.27,281.27,281.27,280.025,290.52,301.41,295.095,294.765,294.765],"HOOY":[27.53,28.905,28.235,28.14,28.61,28.065,28.065,28.065,27.33,26.895,27.32,27.18,26.38,26.38,26.38,26.38,26.615,27.305,28.9,31.57,31.57,31.57,30.585,29.83,28.51,28.81,27.6,27.6,27.6,28.56,28.105,28.85,29.93,30.04,30.04],"ASIA":[43.23,44.19,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,43.19,43.19,43.19,43.19,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,43.21,43.21,43.21,43.21,43.21,42.02,42.02,42.02,42.02],"BWEB":[69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATTR":[90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,93.61,93.61,93.78,93.78],"BTCI":[37.265,37.93,37.51,37.105,37.745,36.985,36.985,36.985,36.05,36.13,35.67,35.68,34.93,34.93,34.93,34.93,34.93,34.485,33.76,33.82,33.82,33.82,33.01,31.21,30.4,29.6,28.08,28.08,28.08,29.535,28.93,28.87,29.665,29.68,29.68],"RFV":[140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,141.1,141.1,141.25,141.25,141.25,141.25,144.2,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,146.73,146.73],"HGRO":[30.88,31.08,30.97,31.1,31.1,31.1,31.1,31.1,30.925,30.9,30.89,31,31,31,31,31,31,31.34,31.28,31.32,31.32,31.32,31.34,31.56,31.55,31.55,30.71,30.71,30.71,30.96,30.09,30.16,30.55,30.96,30.96],"SPMD":[64.86,64.72,64.28,64.105,64.39,63.355,63.355,63.355,63.225,62.635,63.845,63.915,64.45,64.45,64.45,64.45,65.45,65.215,65.29,65.405,65.405,65.405,65.345,65.93,65.9,66.13,64.855,64.855,64.855,65.02,65.51,64.58,66.2,66.67,66.67],"FLMI":[24.96,24.965,24.895,24.88,24.88,24.76,24.76,24.76,24.775,24.695,24.745,24.75,24.775,24.775,24.775,24.775,24.9,24.965,25.01,25.065,25.065,25.065,24.995,25.03,25.02,25.05,25.01,25.01,25.01,25.01,25.04,25,25.035,25.015,25.015],"VCR":[398.63,394.54,391.355,391.76,392.12,384.705,384.705,384.705,384.375,379.82,387.17,392.22,394.3,394.3,394.3,394.3,396.435,403.53,405.48,402.125,402.125,402.125,395.32,393.44,389.325,391.09,383.8,383.8,383.8,386.06,388.465,382.965,392.015,392.25,392.25],"XSHQ":[46,45.435,45.07,44.79,45.18,44.66,44.66,44.66,44.81,44.46,44.87,45.06,45.68,45.68,45.68,45.68,45.68,46.24,46.16,46.16,46.16,46.16,45.77,45.77,45.61,46.02,46.02,46.02,46.02,46.02,46.5,46.5,46.06,47.31,47.31],"MAGX":[60.73,60.3,58.58,62.34,62.8,61.6,61.6,61.6,59.62,58.68,59.62,59.59,59.94,59.94,59.94,59.94,59.94,59.94,59.94,62.05,62.05,62.05,62.05,59.57,57.82,59.09,55.33,55.33,55.33,55.035,53.575,51.13,50.59,51.19,51.19],"BSCV":[16.51,16.485,16.44,16.455,16.445,16.375,16.375,16.375,16.29,16.25,16.33,16.335,16.335,16.335,16.335,16.335,16.385,16.395,16.415,16.445,16.445,16.445,16.425,16.42,16.395,16.41,16.335,16.335,16.335,16.34,16.37,16.355,16.435,16.42,16.42],"NXTG":[142.88,146.75,142.1,145.5,145.5,145.5,145.5,145.5,142.68,142.68,142.68,142.68,150.12,150.12,150.12,150.12,156.325,155.61,155.61,155.61,155.61,155.61,163.38,166.495,166.37,160.19,152.06,152.06,152.06,156.29,152.93,148.3,153.62,155.98,155.98],"QBER":[23.76,23.77,23.77,23.77,23.77,23.8,23.8,23.8,23.85,23.86,23.86,23.83,23.78,23.78,23.78,23.78,23.78,23.785,23.785,23.77,23.77,23.77,23.76,23.78,23.79,23.79,23.79,23.79,23.79,23.83,23.825,23.85,23.85,23.85,23.85],"RSPF":[76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,75.38,75.38,75.42,75.78,75.78,75.78,75.78,75.78,75.78,75.78,75.92,75.92,75.92,75.92,75.92,75.92,75.875,75.875,75.875,75.875,75.875,75.875,75.875,76.15,77.7,77.7],"DCH":[6.63,6.69,6.47,6.54,6.875,6.365,6.365,6.365,6.2,5.615,5.85,6.14,6.39,6.39,6.39,6.39,6.49,6.89,6.76,6.63,6.63,6.63,6.36,6.56,6.48,6.61,6.325,6.325,6.325,6.28,6.3,6.05,6.24,6.35,6.35],"OGCP":[4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86],"LCTU":[78.7,78.71,78.71,78.86,78.86,78.87,78.87,78.87,78.65,78.24,78.87,79.17,79.68,79.68,79.68,79.68,79.68,79.68,80.53,80.61,80.61,80.61,81.09,81.09,81.09,81.09,79.62,79.62,79.62,79.62,77.555,78.2,78.23,79.36,79.36],"PTIR":[13.92,13.74,13.55,12.39,13.055,13.1,13.1,13.1,13.315,13.33,13.695,13.78,13.635,13.635,13.635,13.635,13.57,12.76,14.85,17.59,17.59,17.59,18.22,16.55,14.37,14.255,13.02,13.02,13.02,13.18,12.4,11.8,12.105,11.56,11.56],"FEBT":[40.565,40.565,40.52,40.56,40.56,40.64,40.64,40.64,40.64,40.64,40.64,40.76,40.84,40.84,40.84,40.84,40.84,40.97,41.04,41.04,41.04,41.04,41.17,41.17,41.17,41.13,41.13,41.13,41.13,40.82,40.55,40.45,40.5,40.5,40.5],"ATH.PRE":[25.55,25.515,25.515,25.4,25.4,25.35,25.35,25.35,25.41,25.45,25.45,25.5,25.45,25.45,25.45,25.45,25.45,25.58,25.6,25.57,25.57,25.57,25.57,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.53,25.53,25.53,25.53],"EMB":[96.14,95.965,95.71,95.525,95.55,94.75,94.75,94.75,94.635,94.245,94.91,94.98,95.165,95.165,95.165,95.165,95.625,95.95,96.23,96.435,96.435,96.435,96.005,96.24,95.9,96.08,95.435,95.435,95.435,95.29,95.69,95.36,96.25,96.355,96.355],"EMNT":[98.61,98.61,98.82,98.82,98.82,98.82,98.82,98.82,98.82,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.99,98.99,98.99,98.99,98.99,98.99,98.72,98.65,98.65,98.65,98.67,98.67,98.67,98.67,98.67,98.67],"NMAR":[31.69,31.69,31.77,31.865,31.865,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,32.09,32.19,32.19,32.19,32.19,32.27,32.25,32.23,32.23,32.06,32.06,32.06,32.06,32.06,32.06,31.78,31.97,31.97],"IBTL":[20.26,20.26,20.195,20.195,20.18,20.08,20.08,20.08,20.085,20.02,20.12,20.11,20.115,20.115,20.115,20.115,20.175,20.18,20.205,20.22,20.22,20.22,20.12,20.13,20.1,20.1,20.05,20.05,20.05,20.04,20.075,20.07,20.155,20.13,20.13],"JANM":[33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.69,33.69,33.69,33.69,33.69,33.75,33.75,33.78,33.8,33.8,33.8,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.7,33.73,33.73],"EFZ":[11.84,11.78,11.78,11.78,11.82,11.82,11.82,11.82,11.96,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,23.26,23.26,23.26,23.26,23.26,23.26,23.38,23.95,23.95,23.95,23.83,23.79,23.79,23.47,23.44,23.44],"GDXD":[32.51,29.48,29.55,30.46,32.66,39.89,39.89,39.89,40.155,44.84,40.92,41.475,42.83,42.83,42.83,42.83,37.57,41.395,39,35.49,35.49,35.49,38.99,37.33,41.41,39.52,50.2,50.2,50.2,50.5,52.67,60.36,50.11,45.755,45.755],"MAKX":[65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65,66.36,66.36,67.09,67.09,67.09],"FEBU":[29.26,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,30.04,30.04,30,29.86,29.62,29.62,29.62,29.62,29.32,29.16,29.33,29.33,29.33],"SHV":[110.17,110.18,110.18,110.195,110.205,110.24,110.24,110.24,110.25,110.26,110.275,110.285,110.315,110.315,110.315,110.315,110.325,110.34,110.355,110.38,110.38,110.38,110.06,110.07,110.08,110.09,110.12,110.12,110.12,110.13,110.14,110.145,110.165,110.195,110.195],"KBUF":[28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,27.67,27.67,27.67,27.19,27.19,27.19,27.19,27.19,27.23,27.23,27.23,26.94,26.94,26.94,27.3,27.58,27.1,27.1,26.72,26.72,26.72,26.92,26.54,26.54,26.55,26.69,26.69],"RFIX":[38.77,38.17,38.12,38.025,38.175,37.65,37.65,37.65,37.95,37.41,38.21,38.605,39.01,39.01,39.01,39.01,38.75,38.19,38.96,38.2,38.2,38.2,38.38,38.68,38.68,38.65,38.83,38.83,38.83,38.48,38.64,38.3,39.42,38.85,38.85],"FBDC":[17.86,17.86,17.86,17.86,17.86,17.21,17.21,17.21,17.21,17.12,17.08,17.08,16.72,16.72,16.72,16.72,16.99,16.99,17.11,17.11,17.11,17.11,17.11,17.11,17.11,17.04,17.04,17.04,17.04,16.835,16.835,16.835,16.835,17.01,17.01],"KFEB":[30.09,30.09,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.63,29.63,30.03,30.03,30.03,30.03,30.03,30.38,30.38,30.38,30.45,30.45,30.45,30.44,30.44,30.44,30.48,30.31,30.31,30.31,30.31,30.22,30.22,30.25,30.25,30.25],"GEVX":[79.93,75.71,75.33,73.74,73.74,71.79,71.79,71.79,65.45,67.64,70.23,70.23,71.27,71.27,71.27,71.27,76,70.3,64.82,59.005,59.005,59.005,58.89,58.41,19.85,18.89,19.27,19.27,19.27,19.095,17.9,15.86,17.96,18.98,18.98],"JEMA":[62.13,62.57,60.65,61.81,61.75,59.9,59.9,59.9,59.26,58.97,60.18,60.85,60.81,60.81,60.81,60.81,63.05,63.05,63.05,63.45,63.45,63.45,64.515,65.2,64.45,63.92,60.575,60.575,60.575,60.895,59.94,60.3,62.64,62.81,62.81],"DDLS":[45.79,45.78,45.49,45.49,45.49,45.405,45.405,45.405,45.445,45.185,45.65,45.725,45.56,45.56,45.56,45.56,46.11,46.12,46.22,46.22,46.22,46.22,45.62,45.62,45.62,45.62,44.91,44.91,44.91,44.805,44.88,44.72,45.64,45.64,45.64],"XCLR":[27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.3,27.37,27.37,27.37,27.37,27.37,27.37,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.49,27.49,27.49,27.49,27.49],"FTSM":[59.84,59.84,59.845,59.845,59.865,59.865,59.865,59.865,59.875,59.87,59.885,59.9,59.94,59.94,59.94,59.94,59.935,59.95,59.95,59.79,59.79,59.79,59.79,59.795,59.775,59.795,59.795,59.795,59.795,59.8,59.815,59.815,59.84,59.84,59.84],"WTID":[5.36,4.98,4.94,5.03,5.03,4.49,4.49,4.49,4.2,4.005,4.245,4.48,4.48,4.48,4.48,4.48,4.48,5.075,4.915,5.085,5.085,5.085,4.64,4.64,4.35,4.35,4.545,4.545,4.545,4.55,4.83,4.36,4.825,4.64,4.64],"GLTR":[226.65,231.22,227.81,227.81,227.81,215.08,215.08,215.08,215.35,212.645,212.645,215.32,212.99,212.99,212.99,212.99,214.6,210.3,212.93,212.93,212.93,212.93,212.08,212.08,212.08,209.905,200.37,200.37,200.37,199.48,194.15,188.56,195.64,195.93,195.93],"JULT":[46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,47.43,47.43,47.43,47.43,47.43,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53,47.53],"XITK":[165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,185.795,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675],"NFRA":[65.545,65.34,65.065,65.345,65.615,64.735,64.735,64.735,65.165,65.165,65.165,65.165,66.23,66.23,66.23,66.23,66.86,66.86,66.3,65.885,65.885,65.885,66.08,66.51,66.51,66.51,65.29,65.29,65.29,65.4,65.07,65.07,65.715,66.11,66.11],"DFSI":[45.54,45.43,45.16,45.28,45.29,44.525,44.525,44.525,44.795,44.52,45.19,45.35,45.385,45.385,45.385,45.385,45.74,45.635,45.675,45.74,45.74,45.74,45.405,45.41,45.19,45.5,44.735,44.735,44.735,44.94,44.8,44.255,45.16,45.53,45.53],"GNOV":[41.3,41.35,41.22,41.33,41.38,41.38,41.38,41.38,41.29,41.36,41.36,41.37,41.5,41.5,41.5,41.5,41.56,41.54,41.64,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.2,41.2,41.2],"SMBS":[25.55,25.475,25.345,25.365,25.35,25.17,25.17,25.17,25.145,25.04,25.205,25.245,25.27,25.27,25.27,25.27,25.37,25.365,25.45,25.48,25.48,25.48,25.34,25.37,25.315,25.32,25.19,25.19,25.19,25.205,25.285,25.26,25.39,25.365,25.365],"PBAP":[30.33,30.33,30.75,30.75,30.83,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.93,30.93,30.93,30.93,30.94,30.94,30.94,30.94,30.94,30.94,30.8,30.8,30.8,30.68,30.68,30.68],"PLTD":[7.8,7.86,7.905,8.26,8.02,8.02,8.02,8.02,7.95,7.945,7.83,7.82,7.87,7.87,7.87,7.87,7.88,8.115,7.46,6.77,6.77,6.77,6.6,6.94,7.41,7.43,7.76,7.76,7.76,7.71,7.95,8.065,8.025,8.215,8.215],"BCDF":[32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.925,32.925,32.255,32.36,32.36,32.36,32.36,31.305,31.305,31.305,31.305,31.305,31.305,31.305,30.94,31.325,31.325,31.325,31.325],"EUAD":[41.01,40.14,39.6,39.41,39.08,37.705,37.705,37.705,38.57,38.66,40.05,39.79,40.08,40.08,40.08,40.08,41,41.265,42.38,42.56,42.56,42.56,40.83,40.53,39.87,40.76,40.39,40.39,40.39,40.26,40.305,40.01,41.365,41.2,41.2],"CVY":[28.665,28.665,28.665,28.47,28.66,28.66,28.66,28.66,28.59,28.59,28.59,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.74,28.74,28.77,28.9,29.37,29.37],"GOVZ":[36.19,35.855,35.46,35.23,35.43,34.61,34.61,34.61,34.555,34.18,34.68,34.97,35.3,35.3,35.3,35.3,35.545,35.68,36.01,35.945,35.945,35.945,35.9,36.1,35.91,36.015,35.86,35.86,35.86,35.51,35.85,35.66,36.36,36.205,36.205],"IWN":[211.735,210.99,209.55,209.145,210,205.855,205.855,205.855,206.07,204.18,208.755,209.86,211.14,211.14,211.14,211.14,214.71,214.66,215.415,213.81,213.81,213.81,212.785,214.92,212.105,215.1,209.525,209.525,209.525,211.39,212.24,210.88,215.85,218.34,218.34],"PIFI":[95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,94.15,94.15,94.15,94.15,94.15,94.15,94.15,94.15,94.15,94.15],"CSHI":[49.91,49.92,49.93,49.73,49.74,49.735,49.735,49.735,49.75,49.76,49.785,49.785,49.8,49.8,49.8,49.8,49.82,49.83,49.82,49.83,49.83,49.83,49.84,49.85,49.86,49.87,49.78,49.78,49.78,49.84,49.82,49.575,49.66,49.69,49.69],"TIER":[31.825,31.825,31.825,31.72,31.72,31.04,31.04,31.04,31.04,31.04,31.505,31.505,31.59,31.59,31.59,31.59,31.59,31.59,31.59,32.145,32.145,32.145,32.12,32.625,32.625,32.625,32.625,32.625,32.625,32.625,32.625,32.625,32.625,32.625,32.625],"PLTM":[19.73,20.46,20.48,20.685,19.77,19.05,19.05,19.05,18.87,18.45,18.75,18.87,18.495,18.495,18.495,18.495,18.785,18.455,18.47,18.47,18.47,18.47,18.535,18.54,17.855,18.21,17.13,17.13,17.13,16.81,16.55,16.035,16.53,16.4,16.4],"ZTAX":[26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27],"JPHY":[50.46,50.46,50.46,50.46,50.45,50.265,50.265,50.265,50.265,50.265,50.265,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.36,50.36,50.255,50.255,50.255,50.255,50.255,50.225,50.235,50.205,50.205,50.205,50.205],"MAYP":[32.1,32.12,31.99,31.99,31.99,31.99,31.99,31.99,32.14,32,32,32.23,32.23,32.23,32.23,32.23,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.27,32.27,32.27,32.03,32.03,32.03],"PMAY":[40.96,40.96,40.95,41.015,41.14,40.95,40.95,40.95,40.92,40.83,41.07,41.04,41.175,41.175,41.175,41.175,41.265,41.29,41.29,41.39,41.39,41.39,41.43,41.445,41.345,41.41,40.94,40.94,40.94,41.025,40.86,40.8,41.01,41.1,41.1],"PMAU":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"AFSM":[37.38,37.38,37.38,37.38,37.54,37.54,37.54,37.54,37.54,36.31,36.89,37.22,37.22,37.22,37.22,37.22,37.22,38.425,38.335,38.335,38.335,38.335,37.74,37.74,37.74,37.74,38.18,38.18,38.18,38.18,38.61,38.08,38.08,39.47,39.47],"AAPY":[23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,27.135,27.135,27.135,27.135,27.135,27.135,27.135,27.135,27.135,27.135,26.42,26.42,26.42,26.42,26.42,26.42],"XXRP":[4.14,4.49,4.265,4.11,4.69,4.175,4.175,4.175,3.88,3.72,3.79,3.83,3.605,3.605,3.605,3.605,3.56,3.535,3.46,3.485,3.485,3.485,3.37,2.97,2.88,2.74,2.4,2.4,2.4,2.73,2.55,2.36,2.55,2.495,2.495],"DULL":[50.25,50.25,50.25,50.25,50.25,55.23,55.23,55.23,55.23,55.23,55.23,56.8,56.36,56.36,56.36,56.36,56.36,59.38,57.02,54.67,54.67,54.67,57.32,57.32,59.4,57.78,63.87,63.87,63.87,63.16,66.95,72.67,70.04,67.48,67.48],"IWS":[157.93,158.545,157.785,157.42,157.8,155.48,155.48,155.48,155.41,154.595,156.61,157.52,158.61,158.61,158.61,158.61,160.22,159.81,160.47,160.215,160.215,160.215,160.53,161.98,161.85,162.42,159.41,159.41,159.41,159.49,160.545,158.47,161.8,163.68,163.68],"NVTX":[71.99,109.95,82.5,90.53,100.045,90.69,90.69,90.69,76.025,73.61,102.87,113,159.79,159.79,159.79,159.79,191.05,154.39,148.28,128.37,128.37,128.37,113.39,119,168.18,162.78,108.7,108.7,108.7,108.7,90.84,70.97,74.53,91.6,91.6],"PBOC":[30.19,30.19,30.3,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.48,30.48,30.53,30.53,30.53,30.53,30.53,30.53,30.57,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6],"AVIV":[78.84,79.33,78.77,79.48,79.25,78.065,78.065,78.065,78.695,78.03,79.12,79.24,79.045,79.045,79.045,79.045,80.055,79.65,79.6,80.14,80.14,80.14,79.46,79.86,79.41,79.755,77.94,77.94,77.94,78.07,76.38,76.705,78.37,78.745,78.745],"KBWD":[13.205,12.92,12.88,12.78,12.76,12.635,12.635,12.635,12.46,12.32,12.5,12.48,12.405,12.405,12.405,12.405,12.5,12.53,12.53,12.55,12.55,12.55,12.55,12.535,12.23,12.48,12.3,12.3,12.3,12.18,12.355,12.34,12.34,12.44,12.44],"IGBH":[24.53,24.53,24.53,24.53,24.53,24.56,24.56,24.56,24.61,24.58,24.63,24.66,24.725,24.725,24.725,24.725,24.725,24.715,24.745,24.76,24.76,24.76,24.815,24.815,24.65,24.67,24.66,24.66,24.66,24.62,24.64,24.64,24.685,24.75,24.75],"FIW":[106.29,104.67,103.595,101.69,102.185,100.5,100.5,100.5,100.815,99.63,101.095,101.34,102.2,102.2,102.2,102.2,103.16,103.28,103.91,103.89,103.89,103.89,103.48,104,104.275,105.32,104.695,104.695,104.695,103.98,106.16,105.86,104.89,105.51,105.51],"BSJS":[21.845,21.875,21.86,21.86,21.86,21.82,21.82,21.82,21.7,21.685,21.78,21.77,21.8,21.8,21.8,21.8,21.81,21.805,21.81,21.83,21.83,21.83,21.83,21.835,21.815,21.825,21.77,21.77,21.77,21.77,21.78,21.78,21.825,21.855,21.855],"CRDT":[23.29,23.29,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,22.85,22.85,22.85,22.85,22.85,23.16,23.16,23.56,23.56,23.56,23.56,23.56,23.56,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43],"JPO":[13.655,13.595,13.595,13.595,13.595,13.595,13.595,13.595,13.51,13.435,13.63,13.63,13.72,13.72,13.72,13.72,13.72,13.48,13.48,13.405,13.405,13.405,13.405,13.405,13.405,13.74,13.8,13.8,13.8,13.75,13.75,13.75,13.65,13.76,13.76],"USOY":[8.44,8.71,8.96,8.81,8.76,8.975,8.975,8.975,9.03,9.19,8.81,8.69,8.65,8.65,8.65,8.65,8.49,8.135,8.06,7.95,7.95,7.95,8.3,8.415,8.55,8.31,8.15,8.15,8.15,8.29,8.09,8.27,7.835,7.71,7.71],"YETH":[11.78,11.78,11.7,11.7,11.645,11.22,11.22,11.22,11.22,10.76,10.76,10.75,10.75,10.75,10.75,10.75,10.75,10.36,10.2,10.2,10.2,10.2,10.2,9.705,9.2,8.96,8.16,8.16,8.16,8.41,8.325,8.325,8.265,8.37,8.37],"ESSC":[29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,28.71,28.32,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,29.89,29.89,29.89,29.89,29.89,29.89,30.12,29.52,29.52,29.52,29.52,29.52,29.52,29.52,30.39,30.39],"SPXT":[108.11,108.11,108.11,108.11,108.78,108.78,108.78,108.78,108.78,108.78,108.78,108.78,108.41,108.41,108.41,108.41,108.41,108.41,108.65,108.65,108.65,108.65,106.86,106.51,106.51,107.81,108,108,108,108,108,108,106.39,106.39,106.39],"ETHU":[26.52,27.03,25.7,25.03,26.04,24.24,24.24,24.24,22.08,21.84,22.32,22.39,20.72,20.72,20.72,20.72,20.835,20.47,19.63,19.69,19.69,19.69,19.445,17.37,15.75,15.1,11.72,11.72,11.72,13.355,12.92,12.48,13.27,13.01,13.01],"DRAY":[18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,17.21,17.31,17.31,17.31,17.31,17.06,17.55,17.55,16.35,16.35,16.35,16.35,17.53,17.25,17.3,16.91,16.91,16.91,16.9,16.9,19.18,19.18,18.82,18.82],"JDVL":[29.19,29.19,29.19,29.19,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,30.61,31.18,31.18,31.18,31.18,31.18,31.18,31.18,30.24,30.24,30.24,31.02,31.02],"AGGS":[41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65],"SHUS":[46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43],"STHH":[104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,119.86,119.86,119.86,119.86,119.86,119.86,119.86,138.55,132.3,132.3,132.3,132.3,132.3,136.6,156.57,156.57,156.57,156.57,156.57,156.57,149.63,149.63,149.63,149.63,149.63,149.63],"MILK":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.495,24.495,24.495,24.495,24.495],"CNAV":[40.36,41.64,41.64,41.64,41.35,41.35,41.35,41.35,38.43,38.43,39.35,40.09,40.09,40.09,40.09,40.09,40.09,42.37,42.37,42.37,42.37,42.37,42.37,42.37,42.37,44.9,44.9,44.9,44.9,42.26,40.42,40.42,40.42,40.42,40.42],"SPDV":[38.13,38.15,37.87,37.99,38.11,37.82,37.82,37.82,37.92,37.99,38.12,38.12,39.1,39.1,39.1,39.1,39.14,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.115,39.14,39.25,39.25,39.25,38.87,38.92,38.92,38.92,38.92,38.92],"NCLO":[25.04,25,24.99,24.99,24.99,25,25,25,25.015,25.015,25.015,25.05,25.05,25.05,25.05,25.05,25.06,25.06,25.11,25.08,25.08,25.08,24.98,24.99,24.975,25,25,25,25,25.01,25.01,25,25,25.03,25.03],"FEM":[33.49,33.73,33,33.325,33.12,32.16,32.16,32.16,32.09,31.73,32.09,32.165,32.605,32.605,32.605,32.605,33.32,33.17,32.95,32.665,32.665,32.665,33.17,33.33,32.905,32.85,31.3,31.3,31.3,31.625,31.45,31.16,32.055,32.17,32.17],"BBSB":[99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.46,98.46,98.46,98.46,98.46,98.2,98.21,98.17,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24],"SARK":[27.99,27.7,28.28,28.34,28.345,29.46,29.46,29.46,29.62,29.91,29.13,28.82,28.9,28.9,28.9,28.9,28.575,28.32,27.2,27,27,27,27.11,27.55,28.2,27.51,29.47,29.47,29.47,28.86,29.195,29.86,29.05,28.92,28.92],"BDIV":[24.15,24.15,24.15,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.11,24.19,24.19,24.19,24.19,24.19,24.12,24.12,24.12,24.12,24.42,24.42],"SRS":[39.98,39.98,40.58,40.81,40.81,40.81,40.81,40.81,42.06,41.33,41.33,41.33,41.33,41.33,41.33,41.33,40.01,40.01,40.54,40.54,40.54,40.54,40.54,40.54,40.54,40.54,39.725,39.725,39.725,40.29,40.29,39.1,39.41,38.99,38.99],"IOPP":[23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62],"IWML":[29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,32.53,32.53],"DECP":[32.06,32.06,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.46,32.46,32.46,32.46,32.46,32.46,32.46,31.98,32.03,32.03,32.03],"VSHY":[21.84,21.84,21.84,21.69,21.69,21.69,21.69,21.69,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.69,21.665,21.725,21.725,21.725,21.725,21.725,21.725,21.725,21.725,21.725,21.725,21.76,21.76,21.76,21.76,21.85,21.85],"SPFF":[9.52,9.47,9.44,9.47,9.52,9.45,9.45,9.45,9.4,9.33,9.39,9.405,9.405,9.405,9.405,9.405,9.5,9.54,9.565,9.7,9.7,9.7,9.67,9.76,9.7,9.705,9.52,9.52,9.52,9.52,9.515,9.515,9.54,9.54,9.54],"CVIE":[81.85,81.84,80.45,81.265,81.515,81.515,81.515,81.515,81.515,79.91,81.07,81.54,82.26,82.26,82.26,82.26,82.26,83.645,83.645,84.305,84.305,84.305,85.06,85.15,84.76,84.83,82.3,82.3,82.3,82.435,83.22,81.655,83.915,84.32,84.32],"FNGG":[234.66,236.47,236.47,236.47,236.47,236.47,236.47,236.47,228.63,226.96,231.41,236.22,235.82,235.82,235.82,235.82,235.82,247.03,247.03,247.03,247.03,247.03,271.3,271.3,265.98,254.72,228.56,228.56,228.56,228.56,212.88,220.49,225.45,222.9,222.9],"MBB":[94.92,94.655,94.23,94.33,94.28,93.59,93.59,93.59,93.505,93.07,93.755,93.885,94.08,94.08,94.08,94.08,94.335,94.385,94.68,94.8,94.8,94.8,94.305,94.345,94.115,94.205,93.715,93.715,93.715,93.69,93.88,93.925,94.54,94.37,94.37],"ECON":[34.1,35.06,33.52,33.52,33.52,33.48,33.48,33.48,33.27,33.27,33.54,33.78,33.78,33.78,33.78,33.78,35.67,36.04,36.26,36.16,36.16,36.16,36.16,37.34,37.34,37.34,37.34,37.34,37.34,37.34,34.54,34.17,35.42,35.99,35.99],"CSSD":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.15,25.15,25.15,25.15,25.15,25.15,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"BBMC":[119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05,121.57,121.57,121.57],"VGLT":[55.025,54.725,54.38,54.275,54.34,53.57,53.57,53.57,53.53,53.25,53.715,53.905,54.135,54.135,54.135,54.135,54.415,54.56,54.79,54.84,54.84,54.84,54.7,54.73,54.53,54.63,54.34,54.34,54.34,54.13,54.4,54.27,54.92,54.76,54.76],"XV":[24.675,24.675,24.63,24.63,24.63,24.45,24.45,24.45,24.45,24.45,24.45,24.68,24.68,24.68,24.68,24.68,24.52,24.52,24.52,24.49,24.49,24.49,24.49,24.6,24.625,24.795,24.28,24.28,24.28,24.28,24.58,24.58,24.58,24.52,24.52],"TDAQ":[28.215,28.275,27.87,28.365,28.5,28.23,28.23,28.23,27.89,27.43,27.85,27.915,28.1,28.1,28.1,28.1,28.58,28.58,28.79,28.92,28.92,28.92,29.11,29.27,29.23,29.04,27.6,27.6,27.6,28.125,27.805,27.3,28.05,28.43,28.43],"KOOL":[14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.295,14.295],"ZAPR":[26.54,26.49,26.49,26.57,26.58,26.58,26.58,26.58,26.56,26.56,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.62,26.63,26.59,26.59,26.59,26.59,26.59,26.58,26.59,26.52,26.52,26.52,26.54,26.57,26.49,26.58,26.61,26.61],"ZROZ":[62.97,62.42,61.75,61.385,61.69,60.23,60.23,60.23,60.05,59.43,60.36,60.8,61.44,61.44,61.44,61.44,61.88,62.19,62.645,62.72,62.72,62.72,62.8,63.07,62.77,62.93,62.65,62.65,62.65,62.14,62.67,62.32,63.55,63.32,63.32],"TDVG":[46.875,46.99,47.15,47.07,47.5,47.2,47.2,47.2,47.27,47.28,47.54,47.52,47.86,47.86,47.86,47.86,47.97,47.89,47.92,47.92,47.92,47.92,47.86,48.07,48.18,48.46,47.94,47.94,47.94,47.94,48.06,47.84,48.27,48.59,48.59],"HYGH":[86.31,86.31,86.31,86.42,86.425,86.425,86.425,86.425,86.3,86.3,86.55,86.56,86.63,86.63,86.63,86.63,86.8,86.73,86.93,86.875,86.875,86.875,86.82,86.35,86.3,86.3,86.34,86.34,86.34,86.19,86.21,86.25,86.5,86.615,86.615],"XMLV":[65.68,65.19,65.15,64.67,65.1,64.17,64.17,64.17,64.17,64.17,64.17,65.09,65.45,65.45,65.45,65.45,65.58,65.31,64.78,64.78,64.78,64.78,63.53,63.73,63.405,63.74,63.74,63.74,63.74,64.06,64.06,65.35,65.35,65.35,65.35],"WCAP":[9.22,9.22,9.22,9.22,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.6,9.32,9.32,9.32,9.32,9.32,9.22,9.23,9.23,9.23],"HOLA":[53.77,53.77,53.77,53.77,53.77,53.51,53.51,53.51,53.51,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,54.44,54.44,54.44,54.28,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.12,53.61,53.61,54.59,54.59],"IBIG":[26.45,26.45,26.45,26.45,26.48,26.48,26.48,26.48,26.48,26.29,26.34,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.44,26.44,26.44,26.44,26.44,26.46,26.425,26.425,26.305,26.305,26.305,26.295,26.295,26.325,26.325,26.335,26.335],"RNRG":[38.89,38.89,38.89,38.89,38.89,37.4,37.4,37.4,37.4,37.4,37.4,38.01,37.91,37.91,37.91,37.91,37.83,37.83,38.92,39.52,39.52,39.52,39.18,39.18,39.18,38.64,38.64,38.64,38.64,37.87,37.87,37.87,36.94,36.94,36.94],"AESR":[19.625,19.845,19.45,19.45,19.87,19.5,19.5,19.5,19.5,19.28,19.51,19.59,19.59,19.59,19.59,19.59,20.14,20.14,20.29,20.27,20.27,20.27,20.26,20.26,20.26,20.26,20.01,20.01,20.01,19.835,19.66,19.62,19.61,19.61,19.61],"EAPR":[33.2,33.2,32.64,32.64,32.64,32.47,32.47,32.47,32.35,32.35,32.51,32.48,32.48,32.48,32.48,32.48,32.48,32.48,33,32.93,32.93,32.93,33.04,33.04,33.04,33.04,31.98,31.98,31.98,32.235,31.96,32.04,32.04,32.04,32.04],"CRSH":[21.41,21.41,21.26,21.26,21.26,21.25,21.25,21.25,21.25,21.25,21.65,21.65,20.97,20.97,20.97,20.97,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.9,21.63,21.63,21.63,21.63,21.19,21.19,21.295,21.295,21.295],"MPL":[30.3,30.3,24.86,23.08,21.225,20.87,20.87,20.87,20.87,17.41,17.41,17.41,17.41,17.41,17.41,17.41,24.96,24.96,24.96,24.96,24.96,24.96,23.54,28.06,28.06,28.06,28.06,28.06,28.06,18.24,15.45,15.45,15.45,17.08,17.08],"JSTC":[21.23,21.86,21.86,21.86,21.86,21.46,21.46,21.46,21.37,21.37,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,22.51,22.49,22.49,22.11,22.11,22.11,22.11,21.975,21.975,21.975,22.95,22.95],"BESF":[41.49,40.05,40.05,40.05,40.88,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.145,41.145,41.145,41.145,40.46,40.46,40.46,40.46,40.46,40.46,39.64,39.64,39.64,39.64,39.64,39.64,39.64,39.64,39.17,39.17,39.17,39.17,39.17],"BILZ":[100.745,100.745,100.77,100.775,100.79,100.82,100.82,100.82,100.83,100.83,100.86,100.86,100.89,100.89,100.89,100.89,100.91,100.92,100.925,100.925,100.925,100.925,100.655,100.67,100.675,100.675,100.72,100.72,100.72,100.72,100.73,100.735,100.75,100.77,100.77],"CRED":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,23.17,23.19,23.19,23.19,23.19],"RSSB":[30.575,30.52,30.17,30.46,30.67,29.88,29.88,29.88,29.94,29.76,30.17,30.28,30.4,30.4,30.4,30.4,30.83,30.8,30.96,30.99,30.99,30.99,31.075,31.22,30.88,31.05,30.21,30.21,30.21,30.2,30.04,30.11,30.56,30.64,30.64],"GSY":[50.205,50.215,50.215,50.225,50.235,50.235,50.235,50.235,50.06,50.055,50.08,50.085,50.09,50.09,50.09,50.09,50.11,50.125,50.13,50.16,50.16,50.16,50.165,50.175,50.18,50.185,50.17,50.17,50.17,50.17,50.19,50.205,50.22,50.23,50.23],"ABNY":[43.5,42.28,42.28,40.77,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.58,40.58,40.58,40.58,40.58,40.58,40.58,40.29,40.28,39.76,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59],"RZV":[137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,132.81,131.1,135.51,135.51,135.51,135.51,135.51,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,140.735,140.735,141.915,142.2,142.2,142.2],"EDGH":[35.2,35.7,35.77,35.92,35.48,34.88,34.88,34.88,35.08,35.08,35.08,34.67,34.585,34.585,34.585,34.585,34.585,34.08,34.355,34.355,34.355,34.355,34.355,34.37,34.37,34.03,34.03,34.03,34.03,34.03,34.03,34.03,32.59,32.59,32.59],"JCHI":[56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03],"NEAR":[50.745,50.71,50.685,50.71,50.68,50.61,50.61,50.61,50.615,50.58,50.655,50.66,50.65,50.65,50.65,50.65,50.72,50.725,50.75,50.785,50.785,50.785,50.57,50.585,50.555,50.6,50.495,50.495,50.495,50.495,50.535,50.525,50.6,50.6,50.6],"REKT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OCTH":[24.09,24.09,24.09,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.16,24.16,24.16,24.16,24.16,24.21,24.27,24.27,24.27,24.27,24.27,24.25,24.25,24.25,24.25,24.22,24.22,24.22,24.22,24.22,24.22,24.23,24.25,24.25],"PWZ":[24.275,24.26,24.21,24.16,24.165,23.96,23.96,23.96,23.89,23.805,23.89,23.89,23.905,23.905,23.905,23.905,24.05,24.13,24.22,24.29,24.29,24.29,24.305,24.365,24.355,24.37,24.34,24.34,24.34,24.355,24.385,24.315,24.395,24.345,24.345],"QTI":[7.175,7.16,7.255,6.38,6.79,5.46,5.46,5.46,5.53,5.53,5.09,5.05,5.12,5.12,5.12,5.12,4.99,5.015,5.03,5.03,5.03,5.03,4.86,4.46,4.15,4.25,3.77,3.77,3.77,3.82,3.79,3.83,3.965,4.07,4.07],"JMBS":[45.385,45.29,45.11,45.145,45.105,44.73,44.73,44.73,44.71,44.49,44.835,44.91,45.01,45.01,45.01,45.01,45.135,45.1,45.23,45.07,45.07,45.07,45,45.05,44.955,45.01,44.78,44.78,44.78,44.76,44.855,44.855,45.165,45.185,45.185],"BNDC":[22.16,22.105,22.105,22.105,22.035,22.035,22.035,22.035,22.035,21.7,21.95,21.95,21.94,21.94,21.94,21.94,21.94,22.055,22.055,22.1,22.1,22.1,22.1,22.1,22.07,22.08,22.08,22.08,22.08,22.08,22.08,21.96,21.96,21.96,21.96],"LITX":[44.38,59.02,52.13,56.28,52.65,49.76,49.76,49.76,40.73,41.93,39.83,48.18,46.19,46.19,46.19,46.19,42.68,41.77,37.98,37.27,37.27,37.27,41.2,53.235,43.85,43.44,36.7,36.7,36.7,39.11,32.1,34.64,38.42,41.13,41.13],"ASGM":[31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.44,32.44,32.44,32.44,31.61,31.22,31.22,31.22,31.7,31.7],"ZIG":[39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.56,39.56,39.4,39.4,39.4,39.4,39.4,39.4,39.39,39.39,39.39,39.39,39.39],"BWOW":[15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845],"SRPU":[10.32,10.26,9.31,8.89,8.58,8.17,8.17,8.17,8.17,8.17,7.205,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.28,7.28,7.28,7.28,7.28,6.33,6.33,6.72,6.72,6.72,6.72,6.72,6.72,5.9,5.885,5.885,null],"TENJ":[26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12],"ENZL":[45.97,46.2,46.2,45.48,45.48,44.17,44.17,44.17,44.18,44.06,44.13,44.52,44.32,44.32,44.32,44.32,44.83,45.98,46.52,46.89,46.89,46.89,46.41,45.75,45.03,45.24,44.46,44.46,44.46,44.46,45.03,45.3,45.27,46.03,46.03],"KYNB":[7.1,7.01,7.01,7.015,7.015,6.88,6.88,6.88,6.835,6.87,6.87,6.94,6.94,6.94,6.94,6.94,6.94,7.05,7.09,7.09,7.09,7.09,6.9,6.9,6.9,6.9,6.65,6.65,6.65,6.65,6.65,6.65,6.74,6.95,6.95],"CONL":[8.81,10.02,9.29,8.77,9.55,8.07,8.07,8.07,7.61,7.97,7.78,7.97,7.24,7.24,7.24,7.24,6.86,6.41,7,7.44,7.44,7.44,6.99,6.33,5.56,5.56,4.785,4.785,4.785,5.41,4.96,4.81,5.21,5.21,5.21],"DWLD":[48.02,48.03,47.67,48.36,48,47.43,47.43,47.43,47.37,47.13,47.36,47.46,47.46,47.46,47.46,47.46,47.63,48.09,47.54,47.54,47.54,47.54,48.72,48.72,48.18,48.15,46.76,46.76,46.76,46.76,46.76,46.38,46.38,47,47],"DRIV":[39.79,40.72,39.85,40.62,40.75,39.44,39.44,39.44,38.645,37.92,38.57,39,40.32,40.32,40.32,40.32,41.54,41.35,42.08,41.77,41.77,41.77,41.58,42.53,42.21,41.9,38.76,38.76,38.76,39.17,38.48,37.31,38.75,39.54,39.54],"QLTY":[40.41,40.11,40.16,40.37,40.62,40.29,40.29,40.29,40.47,40.28,40.65,40.73,41.03,41.03,41.03,41.03,41.25,41.37,41.45,41.5,41.5,41.5,41.49,41.35,41.24,41.47,40.76,40.76,40.76,40.825,40.955,40.46,41.03,41.19,41.19],"CLIX":[60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,55.43,55.43,54.94,54.94,54.94,54.94],"LOCT":[23.88,23.88,23.88,23.88,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.87,23.87,23.87,23.88,23.88,23.88,23.88,23.88,23.86,23.86,23.89,23.89],"XYLG":[28.35,28.35,28.525,28.525,28.79,28.78,28.78,28.78,28.78,28.32,28.32,28.32,28.73,28.73,28.73,28.73,28.76,28.76,28.76,29.04,29.04,29.04,29.11,29.13,29.13,29.13,28.86,28.86,28.86,28.86,28.86,28.86,28.52,28.52,28.52],"DFSU":[45.64,45.69,45.585,45.78,46.12,45.53,45.53,45.53,45.33,45.25,45.66,45.48,46.14,46.14,46.14,46.14,46.35,46.36,46.54,46.68,46.68,46.68,46.78,46.78,46.78,46.905,45.95,45.95,45.95,45.98,45.99,45.42,45.97,45.97,45.97],"XJUL":[40.13,40.13,40.13,40.31,40.31,40.31,40.31,40.31,40.33,40.33,40.36,40.36,40.36,40.36,40.36,40.36,40.45,40.45,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.46,40.46,40.46,40.46,40.46,40.5,40.5,40.57,40.57],"BIB":[83.48,83.2,83.2,85.41,84.48,80.69,80.69,80.69,77.43,77.45,78.8,82.23,81.85,81.85,81.85,81.85,82.54,83.38,84.77,84.63,84.63,84.63,81.9,81.9,81.9,82.69,80.78,80.78,80.78,79.52,80.48,80.48,82.15,83.76,83.76],"MAYM":[32.76,32.76,32.8,32.8,32.84,32.85,32.85,32.85,32.81,32.74,32.74,32.74,32.9,32.9,32.9,32.9,32.93,32.93,32.93,32.98,32.98,32.98,32.98,33,33,33,33,33,33,33,33,32.79,32.89,32.89,32.89],"GXPE":[33.4,33.44,33.44,33.44,33.44,33.44,33.44,33.44,35.47,35.47,35.47,34.69,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.31,33.7,33.7,33.7,34.09,33.38,34.05,33.75,33.75,33.75],"GSSC":[84.26,84.26,84.26,83.635,84.075,84.075,84.075,84.075,81.95,81.08,83.04,83.16,84.24,84.24,84.24,84.24,85.8,86.44,85.67,86.28,86.28,86.28,86.17,86.17,86.17,86.17,84.73,84.73,84.73,85.99,85.6,85.53,87.365,87.365,87.365],"GBXA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRLN":[50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.93,50.93,50.93,50.93,50.93,50.93,51.06,51.06,51.06,51.06,51.06,51.06,51.06,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94],"IBB":[169.9,170.13,172.3,172.64,171.48,166.9,166.9,166.9,163.95,164.21,167.83,169.075,168.87,168.87,168.87,168.87,169.36,169.95,172.3,172.31,172.31,172.31,169.32,164.19,167.54,171.41,168.48,168.48,168.48,166.89,169.4,165.92,170.44,170.64,170.64],"AAPX":[33.56,32.94,33.81,34.7,34.43,34.85,34.85,34.85,34.06,34.44,35.275,35.66,36.95,36.95,36.95,36.95,37.13,37.19,37.25,37.025,37.025,37.025,36.21,38.01,38.01,36.91,36.46,36.46,36.46,35.04,31.81,33.19,33.62,32.405,32.405],"MSTI":[20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19],"SBIT":[39.715,37.96,38.98,40.16,38.37,40.58,40.58,40.58,43.24,42.85,42.05,42.07,44.12,44.12,44.12,44.12,44,45.23,46.93,46.915,46.915,46.915,49.36,55.42,58.44,61.44,67.835,67.835,67.835,61.04,63.635,63.91,60.39,60.43,60.43],"KOKU":[121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415],"ISCV":[75.175,74.55,73.34,73.62,73.62,73.62,73.62,73.62,73.62,73.62,72.29,74.03,74.03,74.03,74.03,74.03,75.33,75.46,75.46,75.12,75.12,75.12,75.12,75.55,75.55,75.55,75.55,75.55,75.55,75.49,75.49,75.49,75.49,77.39,77.39],"EVMO":[50.38,50.415,50.27,50.21,50.27,50.08,50.08,50.08,50.01,49.88,50.045,50.12,50.08,50.08,50.08,50.08,50.19,50.22,50.35,50.21,50.21,50.21,50.1,50.18,50.075,50.08,50.08,50.08,50.08,49.87,49.95,49.96,50.04,50.06,50.06],"VONV":[102.59,102.94,102.73,102.95,103.25,101.83,101.83,101.83,102.13,101.62,102.54,103,103.65,103.65,103.65,103.65,104.53,104.38,104.45,104.44,104.44,104.44,104.15,105,105,105.73,103.73,103.73,103.73,104.11,104.38,103.21,105.23,106.33,106.33],"ZHDG":[23.05,23.05,23.39,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.25,23.25,23.25,23.25,23.25,23.25,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.18,23.18,23.18,23.18,23.18,23.18],"LRNZ":[49.68,50.12,49.1,50.77,51.35,50.62,50.62,50.62,50.24,50.94,52.23,53.25,54.43,54.43,54.43,54.43,55.53,55.57,57.47,57.47,57.47,57.47,63.34,63.33,63.33,61.78,57.52,57.52,57.52,58.23,56.095,56.18,57.49,59.04,59.04],"SHM":[47.805,47.79,47.77,47.72,47.715,47.69,47.69,47.69,47.69,47.66,47.705,47.715,47.715,47.715,47.715,47.715,47.805,47.805,47.845,47.885,47.885,47.885,47.8,47.805,47.845,47.875,47.84,47.84,47.84,47.84,47.865,47.85,47.875,47.875,47.875],"ESGV":[130.17,130.21,129.18,130.77,131.67,130.1,130.1,130.1,129.64,129.265,130.29,130.88,131.83,131.83,131.83,131.83,132.59,132.74,133.64,134.255,134.255,134.255,134.65,134.795,133.59,133.615,130.33,130.33,130.33,130.61,130.17,127.91,130.51,131.055,131.055],"UST":[42.73,42.73,42.73,42.73,42.73,41.69,41.69,41.69,41.69,41.69,41.65,41.465,41.67,41.67,41.67,41.67,41.67,41.67,41.67,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,41.98,41.98,41.98,41.98,41.98],"AVUS":[124.61,124.795,124.49,125.095,125.85,124.33,124.33,124.33,124.17,123.46,124.925,124.6,125.89,125.89,125.89,125.89,127.02,127.07,127.46,127.52,127.52,127.52,127.61,128.29,127.63,128.43,125.3,125.3,125.3,126.04,125.19,123.55,125.91,126.675,126.675],"BSCW":[20.66,20.625,20.58,20.595,20.565,20.465,20.465,20.465,20.375,20.28,20.4,20.41,20.415,20.415,20.415,20.415,20.49,20.5,20.535,20.565,20.565,20.565,20.53,20.535,20.505,20.53,20.415,20.415,20.415,20.42,20.46,20.445,20.565,20.545,20.545],"MEAR":[50.26,50.28,50.27,50.27,50.27,50.23,50.23,50.23,50.21,50.18,50.21,50.225,50.25,50.25,50.25,50.25,50.29,50.285,50.31,50.35,50.35,50.35,50.27,50.28,50.26,50.28,50.28,50.28,50.28,50.28,50.29,50.28,50.3,50.28,50.28],"IQLT":[49.505,49.41,49.07,49.345,49.145,48.35,48.35,48.35,48.81,48.5,49.245,49.495,49.375,49.375,49.375,49.375,49.6,49.5,49.41,49.39,49.39,49.39,49.005,49.325,48.875,49.405,48.18,48.18,48.18,48.61,48.805,48.36,49.875,49.92,49.92],"MUNY":[103.1,103.1,103.03,102.96,102.96,102.3,102.3,102.3,102.355,102.085,102.22,102.27,102.46,102.46,102.46,102.46,102.91,103.03,103.27,103.45,103.45,103.45,103.21,103.445,103.41,103.5,103.32,103.32,103.32,103.42,103.45,103.165,103.37,103.315,103.315],"BSCQ":[19.555,19.555,19.555,19.56,19.565,19.59,19.59,19.59,19.51,19.505,19.505,19.515,19.52,19.52,19.52,19.52,19.525,19.525,19.525,19.535,19.535,19.535,19.54,19.535,19.54,19.545,19.55,19.55,19.55,19.545,19.545,19.555,19.555,19.555,19.555],"SYFI":[35.75,35.745,35.69,35.705,35.715,35.595,35.595,35.595,35.57,35.535,35.665,35.675,35.715,35.715,35.715,35.715,35.805,35.8,35.82,35.865,35.865,35.865,35.65,35.67,35.605,35.655,35.52,35.52,35.52,35.54,35.595,35.545,35.64,35.705,35.705],"FDD":[19.43,19.535,19.335,19.44,19.58,19.2,19.2,19.2,19.63,19.37,19.71,19.81,19.69,19.69,19.69,19.69,19.875,19.875,19.58,19.66,19.66,19.66,19.49,19.49,19.44,19.67,19.19,19.19,19.19,19.26,19.31,19.14,19.505,19.82,19.82],"UPAR":[16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.99,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09],"MYY":[15.72,15.72,15.72,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.96,15.89,15.81,15.81,15.81,15.81,15.59,15.59,15.59,15.56,15.56,15.56,15.56,15.51,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.64,15.49,15.28,15.28],"AXUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VYMI":[99.67,99.9,99.44,99.59,99.56,98.23,98.23,98.23,99.21,98.65,99.875,100.19,99.77,99.77,99.77,99.77,100.635,100.51,100.05,100.025,100.025,100.025,99.655,100.42,99.41,100.04,98.03,98.03,98.03,98.31,98.735,98.03,100.265,100.845,100.845],"SDD":[9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.35,9.35,9.35,9.35,9.35,9.35,9.35,9.35,9.35,9.35,9.35],"ITEQ":[63.11,63.74,63.74,62.36,63.97,63.365,63.365,63.365,62.925,62.925,64.07,64.07,65.97,65.97,65.97,65.97,67.95,67.275,67.275,67.275,67.275,67.275,68.215,69.905,68.525,68.525,65.655,65.655,65.655,65.655,65.655,65.655,65.865,66.855,66.855],"SGLC":[41.99,42.88,42.88,43.17,43.34,42.84,42.84,42.84,42.84,42.84,42.59,42.59,42.98,42.98,42.98,42.98,42.98,42.98,43.85,43.85,43.85,43.85,43.85,43.85,43.85,44.17,44.17,44.17,44.17,43.13,43.13,43.13,42.99,43.09,43.09],"VSGX":[79.6,80.79,79.52,80.32,80.55,78.675,78.675,78.675,79.015,78.28,79.615,80.16,80.165,80.165,80.165,80.165,81.875,81.88,82.09,82.215,82.215,82.215,82.66,83.25,82.44,82.585,79.19,79.19,79.19,79.87,79.83,79.21,81.22,82.015,82.015],"RSPD":[54.94,54.94,52.65,52.14,52.79,52.79,52.79,52.79,52.79,51.73,52.945,52.91,52.91,52.91,52.91,52.91,54.24,55.1,55.5,55.43,55.43,55.43,55.24,54.66,54.48,54.75,54.45,54.45,54.45,54.41,55.4,54.34,54.515,56.03,56.03],"XSHD":[13.75,13.75,13.75,13.75,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.29,13.29,13.29,13.29,13.29,13.515,13.61,13.6,13.66,13.66,13.66,13.56,13.6,13.6,13.6,13.59,13.59,13.59,13.59,13.77,13.73,13.84,13.955,13.955],"LST":[44.8,44.8,45.06,45.23,45.66,44.83,44.83,44.83,44.85,44.85,44.85,45.1,45.1,45.1,45.1,45.1,46.19,46.215,46.25,46.45,46.45,46.45,46.405,47.02,46.99,47.225,45.95,45.95,45.95,46.14,45.09,45.27,46.325,46.325,46.325],"TESL":[16.445,19.37,17.96,19.49,18.98,18.03,18.03,18.03,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,18.67,18.67,18.67,18.67,18.67,18.05,17.7,17.31,17.31,15.75,15.75,15.75,16.44,15.46,15.46,16.21,16.22,16.22],"AOCT":[27.07,27.11,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.19,27.19,27.19],"PGHY":[19.94,19.9,19.9,19.9,19.83,19.83,19.83,19.83,19.74,19.6,19.71,19.65,19.645,19.645,19.645,19.645,19.745,19.745,19.745,19.8,19.8,19.8,19.85,19.82,19.78,19.83,19.83,19.83,19.83,19.78,19.73,19.73,19.73,19.89,19.89],"ETH":[21.975,22.21,21.69,21.42,21.74,21.095,21.095,21.095,20.16,20.05,20.295,20.32,19.59,19.59,19.59,19.59,19.67,19.5,19.11,19.14,19.14,19.14,19.01,18.14,17.12,16.83,15.08,15.08,15.08,16.005,15.74,15.49,15.98,15.83,15.83],"DAPR":[40.3,40.565,40.45,40.64,40.7,40.615,40.615,40.615,40.615,40.615,40.615,40.67,40.67,40.67,40.67,40.67,40.81,40.83,40.91,40.96,40.96,40.96,40.98,41.01,40.94,41.01,40.8,40.8,40.8,40.7,40.7,40.37,40.37,40.68,40.68],"AOM":[49.52,49.475,49.29,49.415,49.52,49,49,49,48.975,48.76,49.23,49.305,49.395,49.395,49.395,49.395,49.71,49.69,49.85,49.89,49.89,49.89,49.94,50.02,49.785,49.92,49.2,49.2,49.2,49.24,49.29,48.955,49.57,49.67,49.67],"CBTJ":[20.41,20.51,20.51,20.51,20.51,20.27,20.27,20.27,20.27,20.27,19.99,19.99,19.9,19.9,19.9,19.9,19.92,19.92,19.3,19.31,19.31,19.31,19,18.39,18.39,18.04,17.63,17.63,17.63,17.63,17.78,17.83,17.83,17.97,17.97],"CARY":[20.85,20.845,20.805,20.795,20.805,20.745,20.745,20.745,20.725,20.705,20.74,20.765,20.785,20.785,20.785,20.785,20.825,20.835,20.845,20.775,20.775,20.775,20.775,20.765,20.75,20.775,20.73,20.73,20.73,20.725,20.75,20.745,20.8,20.81,20.81],"PBOG":[31.69,32.63,32.63,32.63,32.63,33.7,33.7,33.7,34.45,34.45,34.45,33.79,33.68,33.68,33.68,33.68,33.68,32.31,32.22,31.92,31.92,31.92,32.59,32.96,32.96,33.34,33.34,33.34,33.34,33.34,32.22,32.22,33.01,32.4,32.4],"IMCB":[91.82,91.27,90.22,90.64,91.33,90.26,90.26,90.26,89.58,89.58,90.65,91.29,92.13,92.13,92.13,92.13,93.07,92.82,93.15,93.39,93.39,93.39,93.77,94.69,94.64,94.64,93.37,93.37,93.37,93.21,93.79,93.75,93.75,95.04,95.04],"ISEP":[34,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.93,33.93,34.12,34.03,34.23,34.23,34.23,34.23,34.32,34.32,34.33,34.4,34.4,34.4,34.31,34.36,34.36,34.26,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05],"FGDL":[63.27,63.27,62.385,62.385,62.215,60.38,60.38,60.38,60.46,59.995,59.995,60.43,60.12,60.12,60.12,60.12,60.15,58.89,58.89,58.89,58.89,58.89,59.85,59.85,59.04,59.04,57.77,57.77,57.77,57.64,56.61,54.78,54.92,56.085,56.085],"IQDY":[41.76,41.76,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,42.135,42.135,42.135,42.135,42.135,42.76,42.93,42.845,42.845,42.845,43.28,43.28,43.28,43.28,41.725,41.725,41.725,41.725,41.725,41.725,41.725,42.895,42.895],"HYHG":[64.78,64.48,64.84,64.84,64.76,64.92,64.92,64.92,64.84,64.52,64.82,64.82,64.56,64.56,64.56,64.56,65.1,65.1,65.09,65.09,65.09,65.09,64.86,64.86,64.655,64.98,65.01,65.01,65.01,64.82,64.75,64.75,65.03,64.92,64.92],"SBAR":[25.54,25.58,25.58,25.58,25.715,25.51,25.51,25.51,25.44,25.4,25.66,25.49,25.55,25.55,25.55,25.55,25.4,25.36,25.535,25.505,25.505,25.505,25.56,25.57,25.55,25.61,25.29,25.29,25.29,25.37,25.315,25.12,25.4,25.475,25.475],"TENM":[26.47,26.47,26.47,26.47,26.47,26.67,26.67,26.67,26.67,26.6,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.84,26.84,26.95,26.95,26.95,26.95,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.7,26.7,26.7],"IETC":[105.59,107.25,105.59,105.59,105.59,105.59,105.59,105.59,106.07,105.26,107.11,107.74,108.72,108.72,108.72,108.72,109.79,109.79,110.995,110.995,110.995,110.995,118.54,118.11,116.24,116.24,107.52,107.52,107.52,108.71,103.9,104.2,106.1,105.89,105.89],"RMRC":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"XTOC":[34.77,34.77,35.445,35.445,35.445,35.445,35.445,35.445,35.435,35.435,35.435,35.435,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72],"BKLN":[20.64,20.645,20.65,20.64,20.65,20.605,20.605,20.605,20.52,20.5,20.51,20.48,20.465,20.465,20.465,20.465,20.475,20.485,20.51,20.47,20.47,20.47,20.5,20.51,20.515,20.5,20.465,20.465,20.465,20.465,20.46,20.425,20.43,20.44,20.44],"BKGI":[45.37,45.76,45.82,45.69,45.73,45.01,45.01,45.01,45.71,45.77,46.18,46.435,46.45,46.45,46.45,46.45,46.535,45.94,45.75,45.345,45.345,45.345,44.97,45.245,45.095,45.4,45.4,45.4,45.4,45.06,45.43,45.47,45.855,45.855,45.855],"KEY.PRL":[24.82,25.03,25.05,25.05,25.06,25.06,25.06,25.06,24.98,24.98,25.035,25.025,25.06,25.06,25.06,25.06,25.19,25.26,25.36,25.295,25.295,25.295,25.295,25.05,24.96,24.93,24.96,24.96,24.96,24.96,24.94,24.87,24.87,24.895,24.895],"ABOT":[37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05],"IHDG":[50.42,50.09,49.88,50.17,50.275,49.63,49.63,49.63,49.9,49.66,50.565,50.72,50.655,50.655,50.655,50.655,51.22,51.395,51.36,51.555,51.555,51.555,51.315,51.435,51.17,51.71,51.01,51.01,51.01,50.995,51.08,50.42,51.76,52,52],"PSCC":[33.04,33.04,33.04,32.35,32.5,32.5,32.5,32.5,32.59,32.59,32.12,32.2,32.97,32.97,32.97,32.97,32.75,33.27,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.47,34.26,34.26,34.26,34.26],"GXIG":[25.09,25.09,24.84,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.705,24.705,24.1,24.1,24.1,24.1,24.1,24.1,24.84,24.84,24.84,24.84,24.88,24.88,24.88,24.01,24.01,24.01,24.01,24.01,24.01,24.75,24.75,24.895,24.895],"OCTJ":[24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.17,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.11,24.14,24.15,24.15],"EWY":[190.04,193.19,178.55,188.39,190.62,178.86,178.86,178.86,176.27,174.02,179.97,186.17,182.96,182.96,182.96,182.96,200.8,199.24,205.65,206.2,206.2,206.2,217.02,214.74,212.25,203.93,174.6,174.6,174.6,185.73,184.13,178.27,198.89,197.48,197.48],"WEPN":[44.49,44.49,44.68,44.47,45.29,45.29,45.29,45.29,43.98,42.96,43.96,44.45,45.23,45.23,45.23,45.23,45.71,45.71,45.71,47.54,47.54,47.54,47.54,48.59,47.2,47.2,45.27,45.27,45.27,44.7,42.66,42.66,42.66,44.74,44.74],"XAR":[265.45,269.22,268.635,270.165,271.19,260.49,260.49,260.49,263.37,259.67,266.55,265.96,271.29,271.29,271.29,271.29,276.6,278.99,289.57,288.05,288.05,288.05,279.975,279.49,273.8,280.53,272.35,272.35,272.35,271.415,273.305,267.67,283.54,279.45,279.45],"VTES":[101.08,101.075,100.985,100.935,100.93,100.745,100.745,100.745,100.77,100.665,100.765,100.77,100.83,100.83,100.83,100.83,101.02,101.1,101.17,101.21,101.21,101.21,101.04,101.1,101.095,101.16,101.095,101.095,101.095,101.145,101.195,101.095,101.145,101.125,101.125],"DFAX":[37.595,37.64,37.225,37.51,37.465,36.6,36.6,36.6,36.76,36.365,36.9,37.085,37.1,37.1,37.1,37.1,37.87,37.62,37.675,37.72,37.72,37.72,37.795,38.02,37.68,37.745,36.31,36.31,36.31,36.595,36.595,36.09,37.245,37.445,37.445],"DGRS":[56.52,56,55.605,55.605,55.4,55,55,55,54.75,54.46,55.1,55.44,55.97,55.97,55.97,55.97,56.62,56.63,56.63,56.63,56.63,56.63,55.925,55.925,55.925,56.47,56.5,56.5,56.5,56.55,57.16,56.98,56.98,56.98,56.98],"DGOC":[31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35],"FTC":[171.8,171.8,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.11,177.11,177.11,177.11,177.11,177.11,182.93,182.93,183.9,183.9,183.9,184.37,186.87,186.87,187.46,187.46,187.46,187.46,187.46,176.31,181.59,181.59,181.59,181.59],"AVEE":[69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,70.715,70.715,70.715,70.715,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,71,71,71,71,71,71,71,71,68.82,68.82,68.82],"INOV":[35.98,35.98,35.98,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.13,36.13,36.29,36.29,36.29,36.29,36.29,36.48,36.48,36.65,36.65,36.65,36.65,36.49,36.49,36.51,35.92,35.92,35.92,35.92,35.92,35.76,35.76,35.76,35.76],"TMH":[64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21],"RMME":[100.37,100.37,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.22,100.22],"OVT":[21.99,22.02,22.02,22.02,22.01,22.01,22.01,22.01,21.97,21.915,21.915,21.915,21.915,21.915,21.915,21.915,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06],"CLIP":[100.15,100.165,100.17,100.18,100.195,100.225,100.225,100.225,100.23,100.235,100.25,100.26,100.3,100.3,100.3,100.3,100.32,100.32,100.33,100.35,100.35,100.35,100.35,100.07,100.09,100.09,100.125,100.125,100.125,100.135,100.14,100.15,100.16,100.19,100.19],"NEBX":[84.9,93.69,86.93,115.04,134.88,124.32,124.32,124.32,101.37,101.82,95.53,124.03,118.13,118.13,118.13,118.13,111.53,111.1,129.93,135.82,135.82,135.82,173.58,169.83,52.56,56.41,42.21,42.21,42.21,38.52,39.05,34.47,40.93,43.05,43.05],"FENY":[31.14,31.93,32.17,32.17,32.385,33.12,33.12,33.12,33.74,34.07,33.31,32.925,33.05,33.05,33.05,33.05,32.195,31.635,31.665,31.275,31.275,31.275,31.83,32.2,32.56,32.64,31.935,31.935,31.935,32.335,31.765,32.26,31.66,31.895,31.895],"SUSC":[23.175,23.125,23.065,23.075,23.065,22.93,22.93,22.93,22.905,22.815,22.96,22.99,23.015,23.015,23.015,23.015,23.1,23.13,23.17,23.195,23.195,23.195,23.09,23.095,23.05,23.09,22.975,22.975,22.975,22.95,23.015,22.975,23.135,23.11,23.11],"DIPS":[40.12,39.075,38.72,37.98,36.66,36.81,36.81,36.81,36.81,38.04,38.04,37.71,39.22,39.22,39.22,39.22,39.22,39.22,39.25,39.25,39.25,39.25,37.865,37.865,37.865,37.865,40.15,40.15,40.15,39.93,40.19,40.64,40.39,40.14,40.14],"SBTU":[4.49,4.49,4.49,4.49,3.78,3.24,3.24,3.24,3.24,3.24,3.24,3.24,2.74,2.74,2.74,2.74,2.68,2.52,2.59,2.61,2.61,2.61,2.75,2.4,2.175,2.16,1.82,1.82,1.82,1.82,1.82,1.82,1.98,1.98,1.98],"PCEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JTEK":[102.83,104.11,101.23,103.97,104.76,102.78,102.78,102.78,99.83,99.76,102.21,103.35,104.25,104.25,104.25,104.25,106.64,105.31,106.93,108.06,108.06,108.06,109.81,111.14,110.34,109.11,101.38,101.38,101.38,103.19,101.72,99.61,104,105.02,105.02],"SMQ":[54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,39.17,39.17,39.17,null],"KURE":[17.41,17.41,17.41,17.41,16.76,16.76,16.76,16.76,16.02,15.92,16.29,16.29,16.08,16.08,16.08,16.08,16.02,16,16,16,16,16,15.89,15.68,15.68,15.68,14.95,14.95,14.95,14.57,14.515,14.91,14.95,15.23,15.23],"PTLC":[57.17,57.47,57.435,57.435,58.21,57.61,57.61,57.61,57.25,57.19,57.69,57.69,58.075,58.075,58.075,58.075,58.36,58.4,58.725,58.88,58.88,58.88,59.02,59.02,58.76,58.95,57.46,57.46,57.46,57.54,56.35,56.77,57.45,57.68,57.68],"OILU":[41.105,42.99,44.28,44,44.93,47.56,47.56,47.56,50.16,52.02,48.4,48.165,47.18,47.18,47.18,47.18,43.66,41.145,41.82,40.21,40.21,40.21,42.28,43.855,45.53,44.24,42.94,42.94,42.94,43.55,40.9,43.625,40.785,41.875,41.875],"DDFO":[22.25,22.25,22.25,22.34,22.37,22.34,22.34,22.34,22.32,22.32,22.35,22.35,22.35,22.35,22.35,22.35,22.375,22.36,22.36,22.48,22.48,22.48,22.4,22.41,22.47,22.47,22.33,22.33,22.33,22.35,22.33,22.32,22.355,22.36,22.36],"PNQI":[48.89,48.03,47.87,47.95,47.95,47.78,47.78,47.78,48.405,48.39,48.045,47.49,48.255,48.255,48.255,48.255,48.36,48.36,48.855,49.25,49.25,49.25,49.51,48.79,47.85,47.85,47.215,47.215,47.215,47.01,46.34,46.2,45.745,45.475,45.475],"PBR.A":[18.68,18.93,18.63,17.75,18.06,17.995,17.995,17.995,18.63,18.28,17.8,17.96,17.71,17.71,17.71,17.71,17.255,16.88,16.835,16.76,16.76,16.76,16.86,16.76,16.26,16.16,15.84,15.84,15.84,15.885,15.9,16.11,16.35,16.31,16.31],"SHYL":[44.52,44.52,44.52,44.38,44.42,44.42,44.42,44.42,44.42,44.175,44.36,44.39,44.39,44.39,44.39,44.39,44.44,44.44,44.52,44.52,44.52,44.52,44.52,44.52,44.23,44.29,44.165,44.165,44.165,44.16,44.17,44.16,44.31,44.31,44.31],"QSU":[14.44,17.72,19.25,20.45,19.21,17.22,17.22,17.22,15.15,14.18,15.515,17.72,19.17,19.17,19.17,19.17,19.93,21.53,21.57,21.05,21.05,21.05,21.24,21.91,19.86,21.64,14.38,14.38,14.38,14.85,12.56,12.49,12.76,12.15,12.15],"VTEC":[99.73,99.71,99.585,99.435,99.415,98.98,98.98,98.98,98.93,98.66,98.94,98.965,99.06,99.06,99.06,99.06,99.465,99.67,99.83,100.04,100.04,100.04,99.845,100,99.955,100,99.9,99.9,99.9,99.935,100.005,99.845,99.96,99.915,99.915],"MAXJ":[28.8,28.8,28.8,28.8,28.8,28.93,28.93,28.93,28.92,28.89,28.89,28.91,28.94,28.94,28.94,28.94,28.94,28.94,28.95,28.985,28.985,28.985,29.02,29.02,29.02,28.975,29.03,29.03,29.03,28.99,28.99,29.02,29.04,29.06,29.06],"VIOG":[139.81,139.98,137.25,138.115,138.87,136.33,136.33,136.33,136.15,135.68,135.68,136.99,139.42,139.42,139.42,139.42,141.76,141.375,141.24,140.66,140.66,140.66,139.06,139.06,139.64,141.65,139.36,139.36,139.36,139.93,140.2,140.22,141.99,146.25,146.25],"VHT":[268.905,267.97,273.06,274.36,274.11,270.69,270.69,270.69,271.38,274.08,274.14,276.66,279.325,279.325,279.325,279.325,277.185,278.01,281.72,279.65,279.65,279.65,276.38,273.04,275.25,283.54,284.52,284.52,284.52,283.45,287.36,284.09,288.35,286.43,286.43],"IBRN":[35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,33.89,33.89,33.89,33.89,33.89,33.89,33.89,33.89,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,34.45,34.45,34.45],"SCHG":[34.12,34.125,34.07,34.32,34.68,34.25,34.25,34.25,34.185,33.89,34.32,34.29,34.38,34.38,34.38,34.38,34.54,34.58,34.985,35.145,35.145,35.145,35.31,35.095,34.655,34.81,33.73,33.73,33.73,33.805,33.54,32.88,33.39,33.42,33.42],"AIYY":[9.98,9.67,9.06,8.96,9.26,8.83,8.83,8.83,8.91,8.93,9.34,9.22,9.28,9.28,9.28,9.28,9.51,9.51,9.76,10.21,10.21,10.21,11.04,10.55,10.12,9.8,9.805,9.805,9.805,9.81,9.99,10.01,10.17,9.875,9.875],"SCHF":[27.355,27.355,27.04,27.305,27.265,26.695,26.695,26.695,26.875,26.695,27.15,27.36,27.245,27.245,27.245,27.245,27.78,27.65,27.725,27.78,27.78,27.78,27.855,28.005,27.76,27.845,26.8,26.8,26.8,27.065,27.075,26.68,27.66,27.735,27.735],"FSEC":[44.1,43.98,43.86,43.9,43.865,43.63,43.63,43.63,43.55,43.36,43.66,43.685,43.745,43.745,43.745,43.745,43.88,43.92,43.92,43.92,43.92,43.92,43.845,43.87,43.78,43.82,43.595,43.595,43.595,43.62,43.73,43.72,43.93,43.82,43.82],"GOVI":[27.205,27.095,26.975,26.945,27.04,26.66,26.66,26.66,26.575,26.43,26.655,26.71,26.77,26.77,26.77,26.77,26.89,26.935,27.025,27.02,27.02,27.02,27,27.07,26.99,27.06,26.905,26.905,26.905,26.85,26.95,26.895,27.14,27.085,27.085],"EPP":[56.005,56.125,55.86,55.835,55.845,55.015,55.015,55.015,55.135,54.705,55.295,55.38,54.985,54.985,54.985,54.985,55.115,55.105,55.1,55.475,55.475,55.475,55.315,55.945,55.3,55.025,53.15,53.15,53.15,53.145,53.385,53.05,54.425,54.83,54.83],"CAPE":[32.43,32.43,32.43,32.28,32.28,32.28,32.28,32.28,32.28,32.33,32.515,32.48,32.485,32.485,32.485,32.485,32.345,32.555,32.385,32.18,32.18,32.18,31.92,31.77,31.62,32.08,32.31,32.31,32.31,32.29,32.47,32.495,32.495,32.65,32.65],"FLQL":[76.19,76.28,76.04,76.1,77.51,77.51,77.51,77.51,76.13,75.53,76.22,76.53,77.16,77.16,77.16,77.16,77.16,77.54,77.785,77.67,77.67,77.67,77.67,77.67,77.67,78.315,76.4,76.4,76.4,76.9,75.24,75.35,76.95,77.46,77.46],"CPII":[19.53,19.53,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49],"XDSQ":[42.28,42.28,42.28,42.49,42.49,42.43,42.43,42.43,42.44,42.44,42.5,42.55,42.55,42.55,42.55,42.55,42.63,42.64,42.725,42.7,42.7,42.7,42.77,42.78,42.785,42.79,42.79,42.79,42.79,42.79,42.68,42.63,42.785,42.77,42.77],"SCYB":[26.22,26.175,26.13,26.145,26.135,26.01,26.01,26.01,26.03,25.975,26.12,26.145,26.165,26.165,26.165,26.165,26.24,26.23,26.255,26.31,26.31,26.31,26.125,26.145,26.075,26.12,26.015,26.015,26.015,26.025,26.065,26.015,26.15,26.15,26.15],"USMF":[51.71,51.71,51.71,51.88,51.88,51.75,51.75,51.75,51.75,51.75,52.06,52.06,52.95,52.95,52.95,52.95,53.07,53.07,53.07,53.07,53.07,53.07,53.07,53.07,53.3,53.33,52.48,52.48,52.48,52.48,52.48,52.275,52.275,53.85,53.85],"ILF":[36.435,36.245,35.97,35.29,35.39,34.45,34.45,34.45,34.845,34.36,35.045,35.25,34.93,34.93,34.93,34.93,35.355,35.28,35.08,34.935,34.935,34.935,34.72,34.94,33.98,34.035,33.13,33.13,33.13,32.78,33.225,33.12,34.45,34.845,34.845],"ELM":[29.06,29.06,28.745,28.935,28.935,28.745,28.745,28.745,28.61,28.48,28.73,28.73,28.99,28.99,28.99,28.99,29.2,29.2,29.305,29.34,29.34,29.34,29.25,29.4,29.28,29.28,29.005,29.005,29.005,28.95,28.95,28.675,28.9,29.175,29.175],"INDA":[49.83,48.45,47.53,47.98,48.39,47.99,47.99,47.99,47.84,47.29,48.01,48.02,48.39,48.39,48.39,48.39,48.55,48.515,48.665,48.52,48.52,48.52,47.99,48,47.34,48.01,47.355,47.355,47.355,47.195,47.59,47.29,47.78,48.3,48.3],"XOEF":[28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"EGUS":[48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84],"DEED":[21.34,21.34,21.34,21.31,21.31,21.31,21.31,21.31,21.16,21.1,21.1,21.1,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.27,21.27,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.27,21.27],"DMXF":[82.545,82.345,81.805,82.44,82.44,80.78,80.78,80.78,81.31,80.89,82.11,82.11,83.16,83.16,83.16,83.16,83.7,83.62,83.49,83.435,83.435,83.435,83.835,84.2,83.92,84.52,81.75,81.75,81.75,82.455,82.455,82.455,83.61,84.36,84.36],"DFSV":[37.59,37.23,36.94,36.73,36.965,36.45,36.45,36.45,36.77,36.465,37.165,37.17,37.445,37.445,37.445,37.445,37.81,37.78,37.93,37.695,37.695,37.695,37.685,38.035,37.69,38.09,37.575,37.575,37.575,37.81,38.11,37.925,38.54,38.99,38.99],"SUPL":[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46],"FOPC":[25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.49,25.52,25.56,25.575,25.575,25.575,25.575,25.575,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.53,25.53],"QCAP":[24.68,24.72,24.61,24.72,24.72,24.72,24.72,24.72,24.72,24.68,24.68,24.68,24.84,24.84,24.84,24.84,24.86,24.87,24.89,24.89,24.89,24.89,24.97,24.99,24.96,24.94,24.63,24.63,24.63,24.74,24.67,24.5,24.68,24.76,24.76],"YINN":[35.95,36.58,36.205,38.84,35.8,32.8,32.8,32.8,32.6,32.87,32.83,31.81,30.835,30.835,30.835,30.835,31.38,30.32,29.45,29.57,29.57,29.57,30.19,32.87,30.69,30.49,28.6,28.6,28.6,28.415,28.43,28.48,28.9,29.79,29.79],"VERS":[74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125],"VSDM":[76.385,76.395,76.395,76.27,76.245,76.085,76.085,76.085,76.12,76.015,76.105,76.12,76.16,76.16,76.16,76.16,76.31,76.38,76.445,76.515,76.515,76.515,76.315,76.395,76.405,76.445,76.425,76.425,76.425,76.405,76.44,76.44,76.395,76.41,76.41],"ICOI":[11.88,12.71,12.53,12.26,12.79,12.36,12.36,12.36,11.93,12.14,12.11,12.28,11.56,11.56,11.56,11.56,11.37,11.04,11.56,12,12,12,11.6,11.2,10.57,10.6,9.9,9.9,9.9,10.24,9.91,10.05,10.05,10.51,10.51],"GOOY":[15.57,15.15,15.12,15.61,15.325,15.22,15.22,15.22,15.215,14.96,15.015,14.78,14.64,14.64,14.64,14.64,14.84,14.845,14.76,14.48,14.48,14.48,14.36,13.825,13.73,14.085,13.965,13.965,13.965,13.825,13.85,13.58,13.58,13.72,13.72],"SPTS":[29.07,29.045,29.025,29.03,29.02,28.99,28.99,28.99,29,28.98,29.02,29.01,28.995,28.995,28.995,28.995,29.04,29.045,29.055,29.075,29.075,29.075,28.97,28.97,28.955,28.975,28.92,28.92,28.92,28.93,28.95,28.95,28.99,28.985,28.985],"PSH":[50.13,50.11,50,50,50.045,49.95,49.95,49.95,49.875,49.86,49.86,49.91,50.06,50.06,50.06,50.06,50.09,50.12,50.15,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.84,49.9,49.9,49.9,50.01,50.01],"DBEM":[39.48,40.28,39.3,39.3,40.26,39.17,39.17,39.17,39.17,39.17,39.05,39.05,39.05,39.05,39.05,39.05,39.05,40.89,40.07,40.07,40.07,40.07,42.34,42.22,42.22,41.61,39.31,39.31,39.31,39.31,39.31,39.31,39.31,40.77,40.77],"SHAG":[47.605,47.605,47.605,47.605,47.605,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.29,47.29,47.29,47.29,47.29,47.29,47.29,47.29,47.29],"LAPR":[25.34,25.34,25.34,25.34,25.34,25.33,25.33,25.33,25.34,25.34,25.34,25.46,25.5,25.5,25.5,25.5,25.48,25.49,25.5,25.5,25.5,25.5,25.5,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.32,25.32,25.36,25.36],"COPZ":[18.365,19.23,20.65,20.97,19.79,17.11,17.11,17.11,16.6,15.565,16.75,16.75,16.75,16.75,16.75,16.75,18.56,18.18,19.06,18.79,18.79,18.79,19.34,21.26,19.9,19.9,15.94,15.94,15.94,15.945,14.61,14.38,16.19,17.66,17.66],"EAGG":[47.495,47.38,47.24,47.245,47.235,46.96,46.96,46.96,46.915,46.755,47.02,47.07,47.115,47.115,47.115,47.115,47.27,47.305,47.415,47.455,47.455,47.455,47.245,47.275,47.185,47.24,47.035,47.035,47.035,47,47.115,47.08,47.34,47.295,47.295],"DDTL":[21.74,21.7,21.7,21.72,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.81,21.81,21.81,21.81,21.81,21.84,21.85,21.85,21.87,21.84,21.84,21.84,21.85,21.785,21.785,21.83,21.83,21.83],"MGC":[270.93,271.37,271.125,273.56,275.485,272.18,272.18,272.18,271.825,271.165,272.31,273.34,274.64,274.64,274.64,274.64,274.64,275.22,277.77,278.73,278.73,278.73,279.47,279.55,277.48,278.84,272.415,272.415,272.415,272.705,268.88,266.02,271.07,271.5,271.5],"PBJN":[30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.91,30.92,30.92,30.92,30.93,30.95,30.87,30.93,30.775,30.775,30.775,30.775,30.775,30.575,30.61,30.7,30.7],"LEN.B":[85.89,84.86,84,83.61,82.7,80.8,80.8,80.8,82.06,80.82,84.28,86.34,86.67,86.67,86.67,86.67,87.29,88.46,87.82,88.09,88.09,88.09,88.05,88.88,87.725,89.725,88.74,88.74,88.74,89.22,90.97,87.66,87.66,90.01,90.01],"CLOB":[50.4,50.4,50.44,50.44,50.42,50.42,50.42,50.42,50.42,50.42,50.49,50.49,50.57,50.57,50.57,50.57,50.58,50.58,50.58,50.58,50.58,50.58,50.41,50.41,50.41,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.46,50.46,50.46],"DMAY":[46.7,46.7,46.7,46.74,46.73,46.76,46.76,46.76,46.61,46.67,46.84,46.84,46.95,46.95,46.95,46.95,47.11,47.11,47.11,47.31,47.31,47.31,47.36,47.38,47.25,47.25,46.88,46.88,46.88,46.82,46.54,46.43,46.79,46.89,46.89],"SNXX":[194.61,191.125,166.31,166.3,151.62,154.66,154.66,154.66,140.39,150.195,152.45,185.04,170.37,170.37,170.37,170.37,194.63,194.87,207.69,221.72,221.72,221.72,237.9,228,32.03,29.25,21.81,21.81,21.81,25.41,25.36,25.1,32.26,35.82,35.82],"DDFJ":[19.52,19.55,19.53,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.625,19.65,19.65,19.65,19.65,19.65,19.66,19.66,19.68,19.68,19.68,19.71,19.7,19.72,19.72,19.63,19.63,19.63,19.62,19.62,19.53,19.55,19.55,19.55],"EIS":[136.365,136.24,136.24,133.52,133.65,130.32,130.32,130.32,129.375,129.515,132.435,132.4,133.95,133.95,133.95,133.95,137.39,137.44,137.66,137.47,137.47,137.47,133.92,132.315,129.83,129.685,124.375,124.375,124.375,126.11,124.16,121.77,127.96,128.89,128.89],"PSET":[75.12,75.12,74.58,74.58,74.58,74.58,74.58,74.58,74.79,74.78,74.78,74.78,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.32,75.32,75.37,75.37,75.37,75.37],"CMCI":[29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.66,29.66,29.66,29.66,29.66,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,28.71,28.71,28.71,28.71],"LCAP":[32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.255,32.65,32.76,32.85,32.85,32.85,32.85,32.85,32.81,33.13,33.07,33.07,33.07,33.35,33.32,33.14,33.31,32.43,32.43,32.43,32.49,32.49,32,32.285,32.48,32.48],"UXAP":[40.85,40.85,40.85,42.64,42.64,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72],"EIRL":[73.545,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,75.02,75.02,75.02,75.02,75.565,75.565,75.565,76.68,76.68,76.68,76.73,76.73,76.73,76.73,76.615,76.615,76.615,76.615,76.615,76.48,76.48,76.48,76.48],"CAOS":[90.5,90.545,90.545,90.56,90.56,90.56,90.56,90.56,90.56,90.59,90.53,90.53,90.47,90.47,90.47,90.47,90.5,90.47,90.47,90.46,90.46,90.46,90.41,90.47,90.5,90.48,90.48,90.48,90.48,90.5,90.58,90.58,90.58,90.47,90.47],"AVGV":[83.425,83.425,83.425,83.67,83.67,83.05,83.05,83.05,83.25,82.57,82.57,84.05,84.55,84.55,84.55,84.55,84.55,85.455,85.455,85.415,85.415,85.415,84.965,85.875,85.65,85.72,83.86,83.86,83.86,84.655,84.29,84.205,84.205,85.855,85.855],"NVOX":[15.425,15.61,16.055,16.13,15.225,14.45,14.45,14.45,14.12,14.205,14.71,14.25,14.585,14.585,14.585,14.585,14.08,14.345,14.985,14.925,14.925,14.925,13.925,13.22,12.655,13.685,13.145,13.145,13.145,12.14,12.59,13.015,13.69,13.635,13.635],"KYLD":[21.72,22.22,22.22,21.74,21.92,21.49,21.49,21.49,21.125,20.98,20.98,20.98,21.65,21.65,21.65,21.65,22.205,22.19,22.49,22.55,22.55,22.55,22.46,22.64,22.64,22.235,21.47,21.47,21.47,21.76,21.76,21.19,21.67,22.15,22.15],"FV":[68.03,69.8,69.3,69.3,70.325,69.87,69.87,69.87,69.62,70,70.69,70.58,71.44,71.44,71.44,71.44,72.19,71.83,72.47,72.19,72.19,72.19,72.36,73.17,74.24,74.36,72.21,72.21,72.21,72.91,72.15,71.58,73.09,73.09,73.09],"EFV":[77.995,78.28,78.14,78.535,78.38,77.3,77.3,77.3,78.2,77.695,78.695,78.985,78.655,78.655,78.655,78.655,79.385,79.08,78.6,78.635,78.635,78.635,78.24,78.57,77.92,78.37,76.885,76.885,76.885,77.165,77.32,76.59,78.575,78.95,78.95],"RIET":[9.7,9.565,9.57,9.57,9.535,9.42,9.42,9.42,9.49,9.38,9.49,9.54,9.52,9.52,9.52,9.52,9.6,9.6,9.645,9.64,9.64,9.64,9.525,9.53,9.445,9.56,9.66,9.66,9.66,9.56,9.72,9.71,9.72,9.74,9.74],"FEMS":[48.58,48.58,47.68,47.8,47.8,46.85,46.85,46.85,46.19,46.19,46.44,45.84,46.65,46.65,46.65,46.65,47.41,46.765,47.15,47.15,47.15,47.15,47.56,47.72,46.76,46.73,45.14,45.14,45.14,45.14,45.15,45.035,45.43,46.12,46.12],"EQH.PRC":[16.19,16.19,16.22,16.22,16.22,16.26,16.26,16.26,16.26,16.02,16.02,16.02,16.1,16.1,16.1,16.1,16.1,16.39,16.39,16.36,16.36,16.36,16.36,16.26,16.26,16.26,16.26,16.26,16.26,15.94,15.98,15.95,16.16,16.16,16.16],"YMAR":[28.37,28.31,28.24,28.24,28.34,28.34,28.34,28.34,28.15,28.21,28.21,28.35,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55],"XRLX":[48.17,48.17,48.17,48.17,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73],"CLOC":[25.09,25.09,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"SDCI":[28.22,28.87,29.285,29.16,28.96,28.88,28.88,28.88,28.98,29.05,28.7,28.55,28.47,28.47,28.47,28.47,28.14,27.895,28.185,27.97,27.97,27.97,28.26,28.35,28.38,28,27.64,27.64,27.64,27.64,27.415,27.645,27.405,27.19,27.19],"CGGR":[46.24,46.245,45.95,46.33,46.65,45.79,45.79,45.79,45.61,45.225,45.95,46.07,46.08,46.08,46.08,46.08,46.84,47.12,47.545,47.77,47.77,47.77,47.76,47.635,47.275,47.21,45.285,45.285,45.285,45.77,45.68,44.58,45.78,45.83,45.83],"BLUC":[30.55,30.91,30.685,31.06,31.2,30.975,30.975,30.975,30.895,30.78,31.03,30.91,30.91,30.91,30.91,30.91,31.31,31.335,31.595,31.595,31.595,31.595,31.74,31.85,31.62,31.59,31.59,31.59,31.59,30.99,30.655,30.655,30.71,30.71,30.71],"FLTR":[25.495,25.5,25.505,25.515,25.52,25.535,25.535,25.535,25.53,25.54,25.545,25.56,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.575,25.575,25.575,25.51,25.51,25.505,25.51,25.515,25.515,25.515,25.525,25.53,25.525,25.535,25.54,25.54],"CONY":[27.175,29.07,28.09,27.52,27.83,26.13,26.13,26.13,25.37,25.86,25.69,25.57,24.615,24.615,24.615,24.615,24.08,23.4,23.92,24.63,24.63,24.63,23.98,23.09,21.825,21.71,20.3,20.3,20.3,21.41,20.58,20.675,21.04,20.99,20.99],"FTRI":[17.33,17.76,17.91,17.82,17.82,17.145,17.145,17.145,17.12,16.87,17.02,17.02,17.06,17.06,17.06,17.06,17.27,17.09,17.02,17.16,17.16,17.16,17.16,17.405,17.31,17.33,16.81,16.81,16.81,16.67,16.54,16.34,16.67,16.98,16.98],"DOCT":[46.02,46.06,46.09,46.09,46.21,46.21,46.21,46.21,46.21,46.03,46.03,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.635,46.35,46.35,46.35,46.32,46.32,46.32,45.97,46.32,46.32],"LCOW":[24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255],"TUSI":[25.355,25.34,25.345,25.345,25.36,25.355,25.355,25.355,25.35,25.335,25.375,25.365,25.405,25.405,25.405,25.405,25.375,25.375,25.32,25.315,25.315,25.315,25.3,25.31,25.31,25.325,25.325,25.325,25.325,25.32,25.33,25.335,25.335,25.33,25.33],"NIHI":[51.535,51.455,51.13,51.48,51.41,51.41,51.41,51.41,51.41,50.86,50.86,50.86,51.225,51.225,51.225,51.225,51.59,51.445,51.35,51.69,51.69,51.69,51.48,51.58,51.39,51.61,50.81,50.81,50.81,50.81,50.82,50.82,50.81,51.66,51.66],"BAC.PRN":[20.55,20.54,20.45,20.45,20.37,20.28,20.28,20.28,20.225,20,20.12,20.03,20.1,20.1,20.1,20.1,20.12,20.12,20.12,20.29,20.29,20.29,19.83,19.78,19.665,19.75,19.65,19.65,19.65,19.62,19.62,19.675,19.79,19.79,19.79],"TMLP":[28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.655,28.655,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35],"CTEX":[35.81,35.81,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,50.535,50.535,50.535,50.535,50.535,50.535,50.535,50.535,50.535,50.535,50.535],"UOCT":[40.47,40.66,40.58,40.64,40.8,40.62,40.62,40.62,40.62,40.62,40.69,40.69,40.69,40.69,40.69,40.69,40.69,40.69,40.69,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,40.83,40.83],"HAKY":[24.92,25.36,25.02,25.02,26.12,26.12,26.12,26.12,26.78,27,27,27,27,27,27,27,27,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02],"EVHY":[52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09],"IFEB":[30.99,31.03,30.82,30.99,30.97,30.97,30.97,30.97,30.78,30.7,30.7,30.7,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.17,31.17,31.17,31.17,31.13,31.09,31.09,31.09,31.09,31.09,30.94,30.94,30.645,30.645,31.15,31.15],"COPJ":[43.52,44.91,46.53,46.97,46.045,43,43,43,42.07,41,41.825,41.83,41.8,41.8,41.8,41.8,44.03,43.61,43.61,44.67,44.67,44.67,45.84,47.28,45.23,45.28,40.14,40.14,40.14,40.235,39.475,38.51,40.94,42.42,42.42],"IWR":[105.16,105.54,104.96,104.73,105.155,103.71,103.71,103.71,103.67,103.08,104.44,105.05,105.96,105.96,105.96,105.96,106.86,106.68,107.16,107.36,107.36,107.36,107.49,108.245,107.97,108.5,106.22,106.22,106.22,106.3,106.94,105.38,107.74,108.74,108.74],"CHAU":[24.11,25.25,24.93,25.71,24.62,23.74,23.74,23.74,23.57,23.365,23.79,23.46,23.53,23.53,23.53,23.53,24.575,24.3,24.37,24.42,24.42,24.42,23.71,24.665,24.615,24.36,22.865,22.865,22.865,22.41,22.89,22.59,23.045,23.42,23.42],"FLGB":[35.69,35.72,35.47,35.75,35.7,34.85,34.85,34.85,35.49,35.49,35.71,36.13,35.99,35.99,35.99,35.99,36.195,36.12,35.88,35.87,35.87,35.87,35.65,35.79,35.65,35.75,35.75,35.75,35.75,35.435,35.34,35.14,35.33,36.09,36.09],"SCDV":[26.57,26.785,26.65,26.65,26.65,26.65,26.65,26.65,26.34,26.34,26.34,26.34,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.5,26.5,26.5,26.5,26.5,26.5,26.18,26.18,26.6,26.6],"FCAL":[49.33,49.33,49.37,49.37,49.37,49.09,49.09,49.09,49.105,48.97,48.96,48.96,48.88,48.88,48.88,48.88,48.88,49.16,49.16,49.43,49.43,49.43,49.42,49.46,49.525,49.525,49.525,49.525,49.525,49.525,49.56,49.48,49.48,49.48,49.48],"QID":[14.92,14.82,15.085,14.77,14.555,15.02,15.02,15.02,15.155,15.335,14.84,14.77,14.66,14.66,14.66,14.66,14.16,14.18,13.945,13.855,13.855,13.855,13.71,13.57,13.65,13.79,15.1,15.1,15.1,14.66,14.99,15.59,14.58,14.39,14.39],"RWO":[49.75,49.75,49.45,49.35,49.38,48.425,48.425,48.425,48.58,48.9,49.37,49.37,49.445,49.445,49.445,49.445,49.76,49.76,49.575,49.24,49.24,49.24,48.22,48.275,48.275,48.275,49.1,49.1,49.1,48.57,49.385,49.385,49.805,50.205,50.205],"NMAY":[29.26,29.29,29.18,29.27,29.33,29.26,29.26,29.26,29.15,29.07,29.07,29.33,29.33,29.33,29.33,29.33,29.33,29.52,29.62,29.66,29.66,29.66,29.69,29.68,29.63,29.575,29.575,29.575,29.575,29.28,29.02,28.92,29.11,29.11,29.11],"IPAY":[46.73,46.37,45.91,44.8,45.39,44.71,44.71,44.71,45.11,45.05,45.38,45.17,45.4,45.4,45.4,45.4,45.35,45.51,45.65,46.51,46.51,46.51,46.58,45.435,43.55,44.28,42.98,42.98,42.98,43.34,43.21,42.58,43.21,43.21,43.21],"PFFL":[8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78,7.78],"FAAR":[33.72,33.93,33.93,34.005,34.095,34.175,34.175,34.175,34.455,34.24,34.12,34.06,34.01,34.01,34.01,34.01,33.56,33.63,33.81,33.93,33.93,33.93,33.95,33.95,34.06,33.8,33.46,33.46,33.46,33.315,33.11,33.23,33.22,33.16,33.16],"FPAS":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"DEW":[67.715,67.715,68.135,68.085,68.085,67.7,67.7,67.7,68.285,68.285,68.285,68.285,68.285,68.285,68.285,68.285,69.18,69.18,69.18,68.69,68.69,68.69,68.69,68.69,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7],"RCLO":[24.46,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.95,24.965,24.965,24.965,24.965,24.965,24.995,24.995,24.99,25,25,25,25,24.87,24.87,24.87,24.88,24.88,24.88,24.89,24.89,24.93,24.93,24.93,24.93],"RJMI":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"USPX":[64.375,64.47,64.47,64.77,65.3,64.655,64.655,64.655,64.2,64.06,64.54,64.59,65.15,65.15,65.15,65.15,65.49,65.52,65.78,66.21,66.21,66.21,66.45,66.32,65.96,65.96,64.63,64.63,64.63,64.63,64.14,63.83,63.72,63.72,63.72],"LIMI":[63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,56.06,56.06,56.06,56.06,56.06,56.06,55.975,55.975,55.975,55.975,55.975,50.44,50.44,50.44,50.44,50.44,50.44],"FHYS":[23.16,23.16,23.16,23.125,23.14,23.035,23.035,23.035,23.04,23.04,23.04,23.04,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.12,23.12,23.12,23.08,23.125,23.125,23.07,23.07,23.07,23.07,23.07,23.07,23.06,23.15,23.115,23.115],"ETHW":[16.565,16.74,16.35,16.135,16.45,15.9,15.9,15.9,15.18,15.1,15.295,15.32,14.76,14.76,14.76,14.76,14.815,14.685,14.4,14.36,14.36,14.36,14.315,13.66,12.89,12.71,11.26,11.26,11.26,12.04,11.795,11.655,12.02,11.91,11.91],"BZQ":[9.34,9.55,9.81,10.58,10.33,10.86,10.86,10.86,10.56,10.56,10.47,10.41,10.41,10.41,10.41,10.41,10.52,10.83,10.83,22.04,22.04,22.04,22.04,22.04,23.43,23.43,23.43,23.43,23.43,23.43,23.43,24.805,24.805,22.95,22.95],"ANGL":[29.165,29.085,29.02,29.015,29.005,28.82,28.82,28.82,28.825,28.745,28.925,29.01,29,29,29,29,29.1,29.12,29.145,29.23,29.23,29.23,29.065,29.095,29.035,29.085,28.935,28.935,28.935,28.955,28.995,28.915,29.1,29.115,29.115],"TOK":[140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35],"MTUM":[301.815,306.77,303.22,305.5,307.25,298.4,298.4,298.4,294.36,292.67,299.73,302.28,303.9,303.9,303.9,303.9,314.17,313.43,314.785,315.92,315.92,315.92,316.76,326.16,329.565,325.75,306.52,306.52,306.52,315.21,311.99,305.07,318.93,324.46,324.46],"BSCU":[16.76,16.735,16.705,16.715,16.695,16.64,16.64,16.64,16.56,16.535,16.59,16.605,16.59,16.59,16.59,16.59,16.645,16.65,16.67,16.685,16.685,16.685,16.67,16.67,16.655,16.67,16.605,16.605,16.605,16.61,16.635,16.625,16.685,16.685,16.685],"HAP":[72.39,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89,72.42,72.56,72.56,72.41,72.41,72.41,72.41,72.55,71.905,72.295,72.03,72.03,72.03,72.05,73.47,73.47,73.25,71.64,71.64,71.64,71.64,69.81,69.18,69.9,69.9,69.9],"MUU":[null,613.59,568.35,622.86,579.52,503.69,null,null,442.77,465.98,509.89,550.3,534.37,null,null,null,740,794.01,785,866.64,null,null,980.97,1033.17,1065,901.56,661.33,null,null,789.87,767.43,693.57,null,null,null],"LNOK":[69.3,82.82,72.66,89.05,87.53,80.2,80.2,80.2,76.2,79.11,76.39,81.6,97.27,97.27,97.27,97.27,109.86,99.5,94.85,88.74,88.74,88.74,105.83,112.87,113.4,108.11,78.86,78.86,78.86,81.9,72.72,69.465,75.84,84.63,84.63],"DFEV":[42.24,42.43,41.3,41.76,42.06,40.83,40.83,40.83,40.725,40.29,40.8,41.245,41.45,41.45,41.45,41.45,43.04,42.735,43.11,43.04,43.04,43.04,43.96,44.06,43.76,43.31,40.76,40.76,40.76,41.435,41.41,40.79,42.73,42.89,42.89],"YMAG":[13.105,13.08,13.04,13.08,13.145,13.005,13.005,13.005,12.92,12.8,12.8,12.82,12.815,12.815,12.815,12.815,12.86,12.805,12.9,12.89,12.89,12.89,12.73,12.645,12.44,12.535,12.135,12.135,12.135,12.15,12,11.645,11.76,11.76,11.76],"FDIS":[103.45,102.65,101.395,101.785,101.98,99.87,99.87,99.87,99.79,98.77,101.05,101.97,102.47,102.47,102.47,102.47,102.89,104.75,105.27,104.29,104.29,104.29,102.44,102.03,101.3,101.57,99.73,99.73,99.73,100.51,100.23,99.47,101.72,101.92,101.92],"WEBL":[24.65,23.54,23.325,23.79,24.76,24.73,24.73,24.73,25.11,24.48,24.94,25.61,26.23,26.23,26.23,26.23,26.19,26.37,27.64,28.96,28.96,28.96,30.98,29.715,27.95,28.17,25.54,25.54,25.54,25.19,24.2,22.9,23.49,23.24,23.24],"DGS":[65.08,65.66,64.065,64.41,64.78,64.78,64.78,64.78,63.61,62.92,63.795,64.38,65.05,65.05,65.05,65.05,66.25,65.85,65.97,65.66,65.66,65.66,66.08,66.08,65.34,65.34,63.11,63.11,63.11,63.085,63.33,62.875,65.12,65.63,65.63],"FFOG":[48.48,50.42,49.75,50.41,50.41,50.1,50.1,50.1,50.1,48.57,49.64,50.26,50.44,50.44,50.44,50.44,50.44,50.72,51.39,51.39,51.39,51.39,52.21,52.21,52.21,52.21,50.795,50.795,50.795,49.57,48.1,49.185,48.96,49.71,49.71],"VMBS":[46.95,46.81,46.64,46.705,46.685,46.33,46.33,46.33,46.31,46.09,46.44,46.485,46.56,46.56,46.56,46.56,46.715,46.705,46.845,46.905,46.905,46.905,46.68,46.645,46.55,46.605,46.38,46.38,46.38,46.395,46.52,46.5,46.765,46.685,46.685],"ESGD":[102.57,102.35,101.645,102.33,102.035,100.49,100.49,100.49,101.405,100.91,102.41,102.85,102.85,102.85,102.85,102.85,103.915,103.52,103.44,103.55,103.55,103.55,103.355,103.8,102.955,103.76,101.07,101.07,101.07,101.66,101.645,100.28,103.47,103.72,103.72],"IQSI":[37.15,37.9,37.38,37.59,37.855,37.09,37.09,37.09,37.26,37.26,37.72,37.72,38.065,38.065,38.065,38.065,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,37.8,37.8,37.8,37.8,37.8,37.8],"C.PRN":[29.355,29.05,29.19,29.23,29.23,29.13,29.13,29.13,29.05,29,29.145,29.09,29.07,29.07,29.07,29.07,29.03,29.05,29.01,28.735,28.735,28.735,28.985,28.84,28.67,28.77,28.7,28.7,28.7,28.715,28.67,28.77,28.71,28.71,28.71],"SBIL":[100.16,100.16,100.18,100.2,100.2,100.22,100.22,100.22,100.25,100.24,100.255,100.27,100.31,100.31,100.31,100.31,100.02,100.02,100.05,100.08,100.08,100.08,100.09,100.115,100.12,100.13,100.13,100.13,100.13,100.16,100.17,100.18,100.21,100.2,100.2],"FVAL":[77.16,77.16,77.46,77.85,78.3,77.83,77.83,77.83,77.46,77.36,77.94,77.97,78.55,78.55,78.55,78.55,78.94,79.31,79.81,80.15,80.15,80.15,80.29,80.69,79.93,79.98,78.49,78.49,78.49,79.02,77.63,77.63,78.02,78.02,78.02],"ICPI":[50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765],"FLAX":[34.8,37.03,36.08,36.08,36.08,35.53,35.53,35.53,35.53,35.53,35.53,35.53,36,36,36,36,37.15,37.31,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,35.8,35.8,35.8,35.8,35.8],"CGIB":[25.33,25.3,25.22,25.23,25.235,25.12,25.12,25.12,25.12,25.05,25.2,25.25,25.23,25.23,25.23,25.23,25.32,25.34,25.38,25.4,25.4,25.4,25.35,25.41,25.36,25.37,25.32,25.32,25.32,25.3,25.3,25.29,25.43,25.44,25.44],"XDIV":[30.02,30.02,30.05,30.05,30.31,30.1,30.1,30.1,30.1,30.1,30.08,30.08,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.79,30.79,30.79,30.79,30.79,30.77,30.835,30.835,30.835,30.835,30.835,30.835,29.74,29.74,29.74,29.74],"SDMF":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.93,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.75,25.75,25.75,26.06,26.06,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12],"IBHF":[22.745,22.745,22.715,22.725,22.72,22.725,22.725,22.725,22.75,22.725,22.79,22.8,22.775,22.775,22.775,22.775,22.785,22.73,22.74,22.735,22.735,22.735,22.625,22.605,22.6,22.595,22.595,22.595,22.595,22.595,22.605,22.605,22.625,22.625,22.625],"EMDV":[48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72],"TDTT":[24.3,24.325,24.33,24.335,24.305,24.27,24.27,24.27,24.27,24.23,24.235,24.22,24.17,24.17,24.17,24.17,24.24,24.25,24.29,24.3,24.3,24.3,24.035,24.035,24.02,24.015,23.95,23.95,23.95,23.955,23.965,23.96,23.98,23.965,23.965],"AVIG":[41.555,41.455,41.345,41.345,41.335,41.065,41.065,41.065,41.045,40.865,41.115,41.125,41.2,41.2,41.2,41.2,41.335,41.355,41.435,41.47,41.47,41.47,41.44,41.455,41.36,41.285,41.08,41.08,41.08,41.055,41.145,41.115,41.35,41.305,41.305],"ISCF":[45.325,45.31,45.31,45.075,45.075,45.075,45.075,45.075,44.485,44.06,44.64,44.755,44.785,44.785,44.785,44.785,45.2,45.2,45.06,45.27,45.27,45.27,44.935,44.92,44.55,44.82,44.82,44.82,44.82,43.85,43.81,43.385,44.515,44.64,44.64],"PFIX":[47.26,47.45,48.135,48.66,48.29,50.44,50.44,50.44,50.94,51.795,50.86,50.06,49.68,49.68,49.68,49.68,49.89,47.68,46.41,46.27,46.27,46.27,46.165,45.7,46.48,46.86,46.73,46.73,46.73,47.16,46.635,47.335,45.58,45.65,45.65],"EFAV":[91.23,91.29,90.98,91.095,91.03,90.29,90.29,90.29,91.49,91.64,92.245,92.1,91.46,91.46,91.46,91.46,91.13,91.11,90.875,90.94,90.94,90.94,90.12,90.17,89.6,90.045,88.94,88.94,88.94,89.46,89.68,89.575,91.155,90.91,90.91],"SSXU":[36.34,36.34,36.34,36.34,36.39,36.39,36.39,36.39,36.39,36.39,36.39,35.83,35.83,35.83,35.83,35.83,36.45,36.41,36.12,36.48,36.48,36.48,36.48,36.56,36.56,36.56,36.56,36.56,36.56,35.34,35.34,35.34,35.23,35.23,35.23],"OPEX":[22.64,20.79,19.92,19.92,19.92,17.78,17.78,17.78,15.59,15.59,16.47,16.47,18.21,18.21,18.21,18.21,18.87,20.57,23.56,23.21,23.21,23.21,23.21,23.21,20.91,20.91,16.81,16.81,16.81,16.71,15.98,17.035,16.63,16.01,16.01],"FLBR":[24.62,24.32,24.11,23.125,23.34,22.86,22.86,22.86,23.04,22.83,23.15,23.25,22.87,22.87,22.87,22.87,22.95,22.7,22.69,22.49,22.49,22.49,22.39,22.68,21.97,22.02,21.45,21.45,21.45,21.28,21.38,21.33,21.99,22.1,22.1],"PZA":[23.335,23.31,23.26,23.24,23.235,23.01,23.01,23.01,22.96,22.825,22.905,22.92,22.965,22.965,22.965,22.965,23.115,23.195,23.25,23.295,23.295,23.295,23.345,23.38,23.37,23.435,23.37,23.37,23.37,23.38,23.41,23.365,23.375,23.34,23.34],"BAMU":[25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"EWP":[57.25,57,56.45,56.38,56.31,55.62,55.62,55.62,56.47,55.78,57.19,57.38,56.565,56.565,56.565,56.565,57.75,57.86,57.68,57.85,57.85,57.85,57.46,57.465,56.92,57.49,56.835,56.835,56.835,56.8,56.83,56.24,58.22,58.665,58.665],"WEEL":[20.245,20.245,20.245,20.245,20.245,20.22,20.22,20.22,20.22,20.165,20.3,20.3,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.46,20.46,20.46,20.46,20.35,20.35,20.35,20.35,20.35,20.35,20.24,20.34,20.34],"XTRE":[49.21,49.21,49.21,49.08,49.08,49.08,49.08,49.08,48.97,48.97,49.045,49.01,49.01,49.01,49.01,49.01,49.01,49.12,49.17,49.17,49.17,49.17,48.9,48.95,48.91,48.95,48.81,48.81,48.81,48.81,48.86,48.86,48.855,48.855,48.855],"APLU":[24.6,24.71,24.71,24.66,24.65,24.5,24.5,24.5,24.5,24.37,24.47,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.685,24.685,24.685,24.64,24.64,24.6,24.635,24.51,24.51,24.51,24.51,24.54,24.56,24.56,24.56,24.56],"COF.PRN":[16.31,16.35,16.32,16.32,16.32,16.32,16.32,16.32,16.05,15.75,15.89,15.78,15.78,15.78,15.78,15.78,15.72,15.72,15.89,15.775,15.775,15.775,15.635,15.595,15.595,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.34,15.33,15.33],"MLPI":[55.435,56.3,56.68,56.68,57.66,57.81,57.81,57.81,58.07,58.29,57.34,57.32,57.66,57.66,57.66,57.66,56.92,55.81,55.44,54.58,54.58,54.58,54.76,55.35,55.56,55.93,55.83,55.83,55.83,55.35,55.27,55.97,55.93,56.2,56.2],"IWMY":[19.73,19.85,19.85,19.85,19.63,19.165,19.165,19.165,19.07,19.07,19.27,19.35,19.52,19.52,19.52,19.52,19.83,19.93,19.83,19.74,19.74,19.74,19.66,19.86,19.57,19.57,19.04,19.04,19.04,19.235,19.235,19.07,19.08,19.65,19.65],"THNQ":[77.65,80.485,78.585,80.07,80.07,78.615,78.615,78.615,77.79,76.85,79.75,79.75,84.91,84.91,84.91,84.91,86.39,85.68,88.04,88.62,88.62,88.62,92.79,92.855,91.26,91.3,85.28,85.28,85.28,86.595,84.07,83.45,83.45,86.185,86.185],"UJUL":[40.16,40.16,40.27,40.27,40.27,40.33,40.33,40.33,40.33,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.4,40.42,40.45,40.45,40.45,40.45,40.46,40.46,40.59,40.59,40.59,40.59,40.59,40.53,40.4,40.4,40.48,40.5,40.5],"TSYW":[44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98],"IAUI":[57.175,57.07,56.73,56.81,56.685,55.39,55.39,55.39,55.59,54.73,54.91,54.83,54.83,54.83,54.83,54.83,54.495,53.83,54.47,55.06,55.06,55.06,54.32,54.36,53.9,54.65,52.8,52.8,52.8,52.665,51.865,49.875,51.03,51.51,51.51],"TFFI":[19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,19.99,19.99,19.99,19.99],"HYEM":[20.12,20.13,20.07,20.06,20.07,20.04,20.04,20.04,20.005,19.97,20.01,20.03,20.01,20.01,20.01,20.01,20.07,20.09,20.16,20.17,20.17,20.17,20.13,20.11,20.085,20.12,20.08,20.08,20.08,20.04,20.095,19.98,20.14,20.115,20.115],"IFED":[42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,45.24,45.24],"CRTC":[38.25,38.3,37.875,37.875,37.875,37.875,37.875,37.875,38.16,38.16,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34,39.375,39.74,39.74,39.74,40.27,40.14,39.745,39.79,39.79,39.79,39.79,38.85,38.33,38.095,38.095,38.565,38.565],"GQI":[58.17,58.17,58.015,58.315,58.315,58.315,58.315,58.315,58.315,58.315,58.6,58.64,58.64,58.64,58.64,58.64,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,58.16,58.16,58.16,58.16,58.38,57.75,57.76,58.57,58.57],"DFAT":[67.255,66.67,66.24,65.935,66.23,65.325,65.325,65.325,65.83,65.2,66.44,66.5,66.87,66.87,66.87,66.87,67.49,67.43,67.57,67.31,67.31,67.31,67.12,67.81,67.25,67.89,67.17,67.17,67.17,67.46,68.14,67.82,68.87,69.605,69.605],"HYUP":[41.895,41.895,41.895,41.895,41.895,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.99,41.99,41.99,41.99,41.99,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.47,41.47,41.47],"BITY":[32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,30.82,30.82,30.82,30.82,28.27,28.27,26.45,26.45,26.45,26.45,26.44,25.48,25.48,25.48,25.48,25.48],"BITU":[15.89,16.54,16.06,15.58,16.305,15.32,15.32,15.32,14.49,14.43,14.75,14.74,14.01,14.01,14.01,14.01,14.07,13.71,13.08,13.12,13.12,13.12,12.405,10.93,10.325,9.75,8.91,8.91,8.91,9.61,9.24,9.17,9.64,9.63,9.63],"THRO":[42.315,42.45,42.24,42.595,42.85,42.32,42.32,42.32,42.21,41.87,42.43,42.57,42.68,42.68,42.68,42.68,43.105,43.075,43.285,43.47,43.47,43.47,43.53,43.71,43.45,43.6,42.18,42.18,42.18,42.43,42.265,41.545,42.48,42.71,42.71],"HIPS":[11.98,11.98,11.98,11.98,11.73,11.745,11.745,11.745,11.685,11.685,11.72,11.69,11.73,11.73,11.73,11.73,11.69,11.67,11.625,11.68,11.68,11.68,11.69,11.64,11.56,11.61,11.53,11.53,11.53,11.51,11.51,11.51,11.51,11.51,11.51],"MTB.PRJ":[26.71,26.77,26.74,26.78,26.66,26.485,26.485,26.485,26.43,26.125,26.125,26.18,26.15,26.15,26.15,26.15,26.15,26.28,26.28,26.37,26.37,26.37,25.955,25.955,25.94,25.94,25.88,25.88,25.88,25.88,25.83,25.74,25.8,25.83,25.83],"CWEN.A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBIH":[26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.42,26.42,26.42,26.35,26.235,26.235,26.235,26.225,26.25,26.275,26.275,26.275,26.275],"MDPL":[26.37,26.17,26.17,25.57,25.57,25.57,25.57,25.57,25.57,26.29,25.96,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.26,26.26,26.26,26.26,26.38,26.02,26.38,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27],"FEX":[131.28,131.96,130.37,130.37,130.37,130.32,130.32,130.32,130.32,129.48,130.96,131.82,133.23,133.23,133.23,133.23,134.73,134.73,134.73,134.915,134.915,134.915,135.03,135.03,135.03,137,137,137,137,137,134.62,132.79,134.06,137.53,137.53],"CLOZ":[26.37,26.39,26.395,26.415,26.45,26.415,26.415,26.415,26.45,26.435,26.46,26.45,26.475,26.475,26.475,26.475,26.495,26.48,26.515,26.485,26.485,26.485,26.535,26.37,26.35,26.38,26.325,26.325,26.325,26.335,26.31,26.3,26.38,26.36,26.36],"PTEU":[32.54,32.54,32.54,32.11,32.11,31.51,31.51,31.51,31.51,31.51,31.51,31.51,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.11,32.405,32.395,32.395,32.395,32.395],"OCTM":[33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54],"SAEF":[28.735,28.735,28.735,28.735,28.735,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.16,30.16,30.16,30.16,30.16],"MKOR":[61.49,64.83,60.2,63.12,63.88,59.7,59.7,59.7,58.58,59.095,59.85,61.3,61.71,61.71,61.71,61.71,65.96,65.96,65.96,66.56,66.56,66.56,68.21,68.2,67.2,67.2,59.77,59.77,59.77,59.77,60.8,60.8,64.48,66.8,66.8],"IZRL":[31.025,31.025,30.66,30.66,30.66,30.17,30.17,30.17,30.17,30.2,30.55,30.83,31.19,31.19,31.19,31.19,31.545,31.53,32.145,32.145,32.145,32.145,32.145,31.86,31.16,31.32,31.32,31.32,31.32,30.15,29.63,29.63,29.63,29.63,29.63],"SIOO":[19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.88,19.88,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61],"TSME":[47.47,47.845,47.08,47.08,47.08,45.99,45.99,45.99,45.99,45.99,45.99,46.12,46.12,46.12,46.12,46.12,47.89,47.84,47.66,47.405,47.405,47.405,47.82,48.7,48.7,48.99,48.21,48.21,48.21,48.25,49.17,47.68,49.325,50.045,50.045],"SSFI":[21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.23,21.18,21.18,21.18,21.18,21.18,21.35,21.35,21.35,21.45,21.45,21.45,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43],"QSPT":[33.98,34.21,34.21,34.24,34.24,34.24,34.24,34.24,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.54,34.53,34.53,34.53,34.53,34.53,34.72,34.74,34.74,34.745,34.4,34.4,34.4,34.42,34.42,34.42,34.42,34.39,34.39],"RND":[30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67],"DIVI":[42.86,42.855,42.67,42.94,42.825,42.1,42.1,42.1,42.485,42.145,42.79,42.98,42.93,42.93,42.93,42.93,43.34,43.235,43.21,43.25,43.25,43.25,43.12,43.29,42.98,43.26,42.23,42.23,42.23,42.5,42.47,41.96,43.24,43.385,43.385],"MIG":[21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495],"MSSS":[33.34,33.34,33.1,33.24,33.54,33.54,33.54,33.54,33.14,33.14,33.14,33.14,34.08,34.08,34.08,34.08,34.34,34.34,34.34,34.37,34.37,34.37,34.47,34.47,34.47,34.47,34.15,34.15,34.15,34.15,34.235,34.235,34.53,34.78,34.78],"BDVG":[13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25],"CGNG":[36.42,36.44,35.65,36.165,36.34,35.36,35.36,35.36,35.195,34.8,35.525,35.755,35.54,35.54,35.54,35.54,36.56,36.68,36.975,36.81,36.81,36.81,37.18,37.555,37.05,36.95,34.87,34.87,34.87,35.465,35.505,34.78,36.255,36.36,36.36],"SMIN":[68.94,67.36,65.9,66.69,66.52,66.1,66.1,66.1,65.09,65.05,66.15,66.48,66.715,66.715,66.715,66.715,67.12,67.23,67.39,67.34,67.34,67.34,66.47,66.655,65.7,67.11,66.33,66.33,66.33,65.96,66.47,66.07,66.07,67.1,67.1],"CVNY":[27.49,26.87,26.1,25.36,24.4,24.22,24.22,24.22,23.31,21.84,22.67,22.67,23.27,23.27,23.27,23.27,24.27,24.82,24.93,24.48,24.48,24.48,23.53,22.01,21.51,21.51,22.54,22.54,22.54,23.18,23.2,23.21,23.21,21.79,21.79],"IDHQ":[40.83,40.85,39.95,39.95,40.445,39.37,39.37,39.37,39.49,39.49,40.04,40.47,40.49,40.49,40.49,40.49,41.4,41.27,41.7,41.63,41.63,41.63,41.61,41.645,41.315,41.5,39.4,39.4,39.4,40.32,40.21,39.785,41.86,41.92,41.92],"IYG":[86.725,86.725,87.09,86.2,86.62,86.18,86.18,86.18,87.06,86.53,86.98,87.23,87.56,87.56,87.56,87.56,87.48,86.77,86.52,87.53,87.53,87.53,86.995,86.94,86.015,88.2,88.26,88.26,88.26,88.26,88.72,88.18,88.93,90.07,90.07],"SPLV":[72.645,72.67,73.075,72.725,72.955,72.315,72.315,72.315,73.305,73.42,73.53,73.68,74.075,74.075,74.075,74.075,73.84,73.625,72.92,72.23,72.23,72.23,71.3,71.65,71.7,72.43,73.445,73.445,73.445,72.485,73.64,73.87,73.8,74.485,74.485],"ETHV":[33.93,34.19,33.4,32.89,33.59,32.49,32.49,32.49,31.03,30.94,31.19,31.21,30.19,30.19,30.19,30.19,30.3,30.03,29.41,29.47,29.47,29.47,29.25,27.67,26.34,25.94,22.71,22.71,22.71,24.61,24.22,23.79,24.59,24.34,24.34],"CGCV":[31.41,31.535,31.66,31.7,31.985,31.725,31.725,31.725,31.845,31.685,31.885,31.99,32.16,32.16,32.16,32.16,32.18,32.165,32.225,32.21,32.21,32.21,32.005,32.22,32.15,32.305,31.985,31.985,31.985,31.915,32.055,31.815,32.19,32.295,32.295],"FTRB":[25.21,25.16,25.08,25.085,25.075,24.925,24.925,24.925,24.88,24.805,24.975,24.975,24.985,24.985,24.985,24.985,25.085,25.115,25.17,25.155,25.155,25.155,25.1,25.11,25.045,25.1,25.015,25.015,25.015,25.015,25.005,25.025,25.06,25.125,25.125],"BCCC":[14.97,14.96,14.91,14.91,14.91,14.8,14.8,14.8,14.8,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,13.9,13.9,13.9,13.54,13.54,12.69,12.15,11.66,11.66,11.66,11.66,11.66,11.66,11.96,11.96,11.96],"STRN":[25.5,26.66,26.66,26.66,26.86,26.86,26.86,26.86,26.86,25.32,25.76,26.31,26.31,26.31,26.31,26.31,26.31,26.31,27.55,27.9,27.9,27.9,27.9,27.9,28.8,28.55,28.55,28.55,28.55,28.55,27.79,27.79,26.82,26.82,26.82],"USXF":[65.87,66.33,66.08,66.56,67.34,65.94,65.94,65.94,64.98,65.17,66.16,66.045,66.32,66.32,66.32,66.32,67.61,67.035,67.5,67.82,67.82,67.82,68.88,69.5,69.39,68.89,65.91,65.91,65.91,66.915,66.18,64.915,66.93,67.595,67.595],"GSUI":[14.49,19.19,18.205,17.26,17.63,17.63,17.63,17.63,15.24,15.305,15.56,15.905,15.35,15.35,15.35,15.35,14.575,14.075,13.52,13.52,13.52,13.52,12.755,12.08,12.05,11.62,9.99,9.99,9.99,11.06,11.06,11.06,11.05,10.86,10.86],"RSPC":[38.14,37.74,37.74,37.74,37.89,37.53,37.53,37.53,37.53,37.57,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.74,37.66,37.66,37.66,37.66,37.66,36.64,37.13,36.61,36.61,36.61,36.55,36.54,36.67,36.86,36.68,36.68],"QIS":[13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71],"TOUS":[37.16,37.19,37.03,37.25,37.22,36.465,36.465,36.465,36.91,36.67,37.26,37.26,37.49,37.49,37.49,37.49,38.02,37.86,37.87,37.93,37.93,37.93,37.76,37.99,37.695,38.03,36.995,36.995,36.995,37.3,37.28,37.05,37.89,38.035,38.035],"LDRT":[25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.08,25,25,25.085,25.19,25.19,25.19,25.19,25.21,25.12,25.15,25.145,25.145,25.145,25.105,25.035,25.04,25.045,25.045,25.045,25.045,25.02,25.04,25.04,25.03,25.07,25.07],"TSSD":[24.98,24.98,24.98,25.13,25.13,25.51,25.51,25.51,26.08,25.92,25.92,26.31,26.31,26.31,26.31,26.31,26.95,26.95,27.11,27.11,27.11,27.11,28.59,28.47,27.74,28.03,28.03,28.03,28.03,26.9,26.68,26.68,27.27,27.27,27.27],"QMAR":[36.64,36.87,36.78,36.91,37,36.92,36.92,36.92,36.87,36.86,36.86,36.91,36.91,36.91,36.91,36.91,37.185,37.18,37.18,37.18,37.18,37.18,37.365,37.365,37.365,37.365,37.09,37.09,37.09,37,37,36.5,36.86,36.98,36.98],"WMSB":[25.39,25.39,25.39,25.39,25.1,25.1,25.1,25.1,25.1,25.1,24.96,24.96,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"HERO":[26.36,26.34,26.03,26,26,25.86,25.86,25.86,25.8,26.01,25.79,25.29,25.54,25.54,25.54,25.54,25.5,25.55,25.55,25.63,25.63,25.63,25.97,26.24,26.24,25.41,24.88,24.88,24.88,24.88,24.6,24.6,24.75,24.75,24.75],"FLCH":[23.4,23.57,23.29,23.62,23.23,22.72,22.72,22.72,22.58,22.61,22.69,22.41,22.15,22.15,22.15,22.15,22.27,22.14,21.94,22.025,22.025,22.025,22.15,22.72,22.24,22.16,21.65,21.65,21.65,21.51,21.58,21.7,21.64,21.83,21.83],"FHLC":[69.5,69.225,70.53,70.92,70.86,70.005,70.005,70.005,70.16,70.86,71.04,71.46,72.21,72.21,72.21,72.21,71.78,71.85,72.88,72.27,72.27,72.27,71.53,70.5,71.18,73.22,73.46,73.46,73.46,73.29,74.3,73.47,74.51,74.005,74.005],"FTCE":[25.71,25.71,25.71,25.71,26.35,26.23,26.23,26.23,26.23,26.23,26.23,26.23,27.3,27.3,27.3,27.3,27.475,27.475,27.9,28.28,28.28,28.28,28.28,28.28,28.28,28.21,28.21,28.21,28.21,28.21,27.2,27.2,27.2,27.2,27.2],"SLX":[107.85,108.67,108.01,109.66,109.01,105.91,105.91,105.91,105.44,102.89,102.89,102.89,106.805,106.805,106.805,106.805,109.99,110.27,111.1,111.13,111.13,111.13,111.54,113.49,112.37,111.755,106.54,106.54,106.54,106.7,105.97,103.89,108.06,110.95,110.95],"PSL":[108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88],"CBOO":[24.39,24.39,24.39,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.44,24.44,24.44,24.44,24.44,24.44],"HAUS":[18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.89,18.89,18.89,18.89,18.88,18.88,18.88,18.88,18.88,18.88,18.88,18.34,18.34,18.34,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94],"AHRT":[6.38,6.49,6.51,6.43,6.555,6.49,6.49,6.49,6.63,6.6,6.8,6.86,6.92,6.92,6.92,6.92,6.91,6.83,6.815,6.81,6.81,6.81,6.8,6.755,6.69,6.78,6.7,6.7,6.7,6.78,6.86,6.84,6.84,6.89,6.89],"ERY":[12.28,11.64,11.465,11.44,11.295,10.75,10.75,10.75,10.355,10.11,10.595,10.835,10.73,10.73,10.73,10.73,11.34,11.66,11.67,11.935,11.935,11.935,11.55,11.26,10.97,10.96,11.39,11.39,11.39,11.12,11.49,11.14,11.6,11.41,11.41],"XIMR":[31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.69,31.69,31.69,31.69,31.43,31.43,31.43,31.43,31.43,31.43,31.39,31.39,31.39,31.39,31.39,31.39],"JDST":[29.47,27.78,27.6,28.05,29.445,33.835,33.835,33.835,34.35,37.3,35.41,36.12,36.57,36.57,36.57,36.57,33.35,35.6,34.17,31.57,31.57,31.57,33.8,33.31,36.16,35.47,42.66,42.66,42.66,41.92,43.59,47.89,41.24,39,39],"BTRN":[27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14],"PEY":[22.22,22.02,21.965,21.68,21.62,21.595,21.595,21.595,21.835,21.77,21.98,22.06,22.45,22.45,22.45,22.45,22.39,22.475,22.645,22.655,22.655,22.655,22.78,22.76,22.38,22.65,22.73,22.73,22.73,22.735,22.93,23.06,23.16,23.35,23.35],"PCRB":[46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,null,null,null],"SMYY":[8.965,8.965,8.965,8.965,8.965,8.295,8.295,8.295,8.295,8.21,8.4,8.435,8.435,8.435,8.435,8.435,8.35,8.39,8.39,8.325,8.325,8.325,8.33,8.41,8.36,8.39,7.98,7.98,7.98,7.97,7.845,7.72,7.755,7.755,7.755],"NBOS":[27.64,27.84,27.84,27.84,27.84,27.895,27.895,27.895,27.805,27.82,27.83,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.02,28.02,28.02,28.02,28.14,28.14,28.14,28.14,28.14,28.14,27.735,27.735,27.735,27.735,27.91,27.91],"LMBS":[50,49.99,49.895,49.89,49.885,49.75,49.75,49.75,49.7,49.625,49.73,49.63,49.66,49.66,49.66,49.66,49.725,49.745,49.79,49.83,49.83,49.83,49.805,49.805,49.76,49.79,49.705,49.705,49.705,49.69,49.745,49.76,49.82,49.835,49.835],"IRTR":[31.81,31.85,31.85,31.85,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.86,31.86,31.86,31.86,31.86,32.08,32.125,32.125,32.125,32.125,32.125,32.125,32.125,32.125,31.86,31.86,31.86,31.75,31.735,31.645,32.1,31.97,31.97],"RIGS":[22.84,22.84,22.76,22.76,22.76,22.74,22.74,22.74,22.74,22.63,22.63,22.59,22.6,22.6,22.6,22.6,22.7,22.71,22.84,22.91,22.91,22.91,22.75,22.75,22.74,22.9,22.67,22.67,22.67,22.63,22.67,22.67,22.7,22.77,22.77],"EMTY":[11.98,12.46,12.46,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.14,12.15,12.15,12.15,12.15,12.15,12,23.75,23.75,23.75,23.75,24.37,24.37,24.37,24.37,24.37,24.37,24.37,24.325,24.325,24.325,24.325,24.325,24.325],"JPIE":[46.065,46.02,45.96,45.985,45.97,45.865,45.865,45.865,45.86,45.79,45.9,45.92,45.91,45.91,45.91,45.91,46.005,46.015,46.115,46.15,46.15,46.15,45.935,45.95,45.905,45.94,45.84,45.84,45.84,45.83,45.875,45.86,45.99,45.995,45.995],"WHR.PRA":[38.025,36.05,35.85,35.71,36.57,35.03,35.03,35.03,35.1,34.745,35.815,35.815,35.815,35.815,35.815,35.815,37.19,37.51,37.45,36.81,36.81,36.81,36.47,35.85,35.69,34.73,34.73,34.73,34.73,34.73,34.73,34.73,36.27,36.9,36.9],"SMDX":[23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76],"BOND":[92.34,92.085,91.805,91.78,91.73,91.115,91.115,91.115,91.055,90.635,91.19,91.34,91.455,91.455,91.455,91.455,91.8,91.895,92.09,92.155,92.155,92.155,91.745,91.815,91.61,91.74,91.26,91.26,91.26,91.14,91.405,91.36,91.88,91.86,91.86],"DUSB":[50.83,50.83,50.835,50.845,50.85,50.835,50.835,50.835,50.865,50.725,50.745,50.75,50.76,50.76,50.76,50.76,50.76,50.775,50.78,50.8,50.8,50.8,50.815,50.82,50.83,50.84,50.805,50.805,50.805,50.805,50.83,50.82,50.87,50.875,50.875],"BJUN":[48.66,48.66,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.9,48.88,48.95,48.93,48.93,48.93,49,49.07,48.85,48.96,48.06,48.06,48.06,48.16,48.08,47.62,47.98,48.33,48.33],"XOEX":[37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,40.13,40.13,40.13,40.13,40.13,40.13,40.13,39.84,39.84,39.84,39.84,40.22,40.22],"FTMA":[9.05,9.04,9.02,9.01,9.02,8.98,8.98,8.98,8.975,8.935,8.96,8.955,8.97,8.97,8.97,8.97,9.02,9.035,9.05,9.07,9.07,9.07,9.035,9.06,9.065,9.065,9.045,9.045,9.045,9.06,9.07,9.04,9.06,9.06,9.06],"SZNE":[38.2,38.2,38.2,38.2,38.2,38.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOCT":[34.01,34.11,33.77,33.77,33.93,33.93,33.93,33.93,33.93,33.5,33.69,33.7,33.76,33.76,33.76,33.76,33.98,33.98,33.98,34.055,34.055,34.055,34.025,34.025,34.1,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.8,33.86,33.86],"FFDI":[31.9,31.9,31.9,31.9,31.9,31.075,31.075,31.075,31.075,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,32.2,32.18,32.18,32.18,32.18,32.18,32.125,32.125,32.125,32.125,32.125,32.125,31.62,31.62,31.62,32.04,32.04,32.04],"PST":[22.86,22.86,22.86,22.94,22.96,22.96,22.96,22.96,23.355,23.58,23.23,23.28,23.28,23.28,23.28,23.28,23.04,23.04,22.93,22.84,22.84,22.84,22.84,22.84,22.84,22.98,23.2,23.2,23.2,23.2,23.2,23.18,23.14,23.14,23.14],"FIAX":[17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.54,17.54,17.54,17.54,17.52,17.52,17.52,17.52,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.61,17.6,17.6],"IAPR":[32.7,32.89,32.84,32.83,32.8,32.8,32.8,32.8,32.67,32.67,32.85,32.81,32.81,32.81,32.81,32.81,33.11,33.11,33.11,33.11,33.11,33.11,33.11,33.11,32.97,33.11,33.11,33.11,33.11,32.86,32.84,32.54,32.75,33.11,33.11],"BIV":[77.025,76.825,76.59,76.62,76.555,76.075,76.075,76.075,76.025,75.735,76.19,76.245,76.29,76.29,76.29,76.29,76.56,76.615,76.76,76.89,76.89,76.89,76.455,76.495,76.34,76.425,76.05,76.05,76.05,75.995,76.18,76.12,76.57,76.49,76.49],"THIR":[33.54,33.74,33.74,33.845,34.07,33.6,33.6,33.6,33.46,33.37,33.68,33.79,33.79,33.79,33.79,33.79,34.3,34.3,34.58,34.715,34.715,34.715,34.81,34.87,34.75,34.75,34.22,34.22,34.22,33.78,33.78,33.78,33.78,33.78,33.78],"SOVF":[28.56,28.56,28.14,27.96,27.96,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.27,28.55,28.55,28.55,28.55,28.22,28.22,28.22,28.35,28.35,28.35],"EMOP":[52.02,52.2,50.3,51.695,51.915,50.31,50.31,50.31,50.01,49.11,50.33,50.68,50.47,50.47,50.47,50.47,52.315,52.52,52.77,52.9,52.9,52.9,52.9,53.71,53.425,52.56,49.665,49.665,49.665,49.665,50.4,50.06,50.06,52.28,52.28],"PBFB":[31.38,31.63,31.63,31.63,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.87,31.87,31.87,31.87,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94],"INTL":[31.21,31.1,31.1,31.1,31.1,30.09,30.09,30.09,30.17,30.17,30.45,30.45,30.675,30.675,30.675,30.675,31.115,31.115,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.15,30.15,30.15,30.94,30.94,29.86,30.41,30.9,30.9],"AUAU":[40.6,40.6,41.03,41.95,40.63,38.07,38.07,38.07,38.36,38.36,37.38,37.38,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,37.54,37.54,37.54,37.54,34.65,34.65,34.65,34.04,34.35,32,32.09,32.09,32.09],"PQNT":[20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56],"MOTI":[35.23,34.965,34.67,34.685,34.685,34.19,34.19,34.19,34.36,34.36,34.98,35.01,35.01,35.01,35.01,35.01,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.23,34.23,34.23,33.76,33.82,33.82,33.9,33.99,33.99],"NULG":[108.57,109.63,108.16,109.445,111.54,109.78,109.78,109.78,109.11,108.56,110.06,110.17,110.75,110.75,110.75,110.75,111.96,111.01,111.96,112.62,112.62,112.62,114.52,115.23,114.86,114.44,109.89,109.89,109.89,110.94,108.97,108.55,111.21,112.22,112.22],"MNA":[36.55,36.45,36.42,36.37,36.415,36.36,36.36,36.36,36.36,36.5,36.5,36.5,36.52,36.52,36.52,36.52,36.475,36.475,36.475,36.23,36.23,36.23,36.22,36.25,36.27,36.43,36.335,36.335,36.335,36.47,36.47,36.47,36.43,36.48,36.48],"BJK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTOH":[8.38,8.39,8.39,8.39,8.39,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.32,8.32,8.32,8.32,8.37,8.385,8.39,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.42,8.42,8.42,8.43,8.425,8.425],"AVEM":[95.66,95.84,93.13,94.88,95.03,91.865,91.865,91.865,91.46,90.46,92.24,93.09,93.09,93.09,93.09,93.09,96.9,96.53,96.995,96.97,96.97,96.97,98.89,99.64,98.15,97.52,91.2,91.2,91.2,93.22,92.72,91.09,95.33,95.78,95.78],"MUNB":[101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49],"LABX":[44.48,48.1,44.6,56.09,59.36,63.38,63.38,63.38,51.34,70,88.44,91.71,100.845,100.845,100.845,100.845,109.22,110.62,127.85,123.74,123.74,123.74,104.2,129.99,136.56,123,105.98,105.98,105.98,122.27,113.42,125.32,120.99,141.05,141.05],"SPUS":[56.23,56.52,56.31,56.94,57.555,56.745,56.745,56.745,56.42,55.985,56.79,56.935,57.26,57.26,57.26,57.26,57.8,57.705,58.18,58.56,58.56,58.56,59.19,59.515,59.01,58.84,56.65,56.65,56.65,56.95,56.52,55.39,56.57,56.68,56.68],"BERZ":[23.85,23.07,24.47,24.02,23.65,24.96,24.96,24.96,25.65,26.37,24.87,24.16,23.7,23.7,23.7,23.7,22.04,21.99,20.17,19.19,19.19,19.19,18.49,19.03,19.03,19.03,24.31,24.31,24.31,22.78,25.22,24.68,26.43,24.13,24.13],"HAUZ":[24.14,24.12,23.89,23.86,23.74,23.26,23.26,23.26,23.175,23.14,23.35,23.33,23.11,23.11,23.11,23.11,23.285,23.27,23.29,23.34,23.34,23.34,22.89,22.91,22.59,22.7,22.34,22.34,22.34,22.31,22.44,22.585,22.9,23.07,23.07],"IWFG":[53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93],"DRN":[10.865,10.98,10.995,10.7,10.49,9.985,9.985,9.985,10.305,10.47,10.83,10.88,10.9,10.9,10.9,10.9,11.025,10.96,10.815,10.49,10.49,10.49,9.98,10.1,10.13,10.35,11,11,11,10.44,11.11,11.13,11.095,11.39,11.39],"ACSV":[42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9],"IJS":[129.98,128.42,127.12,126.54,127.365,125.62,125.62,125.62,126.22,124.95,127.63,128.33,129.51,129.51,129.51,129.51,130.94,131.51,131.81,130.6,130.6,130.6,130.86,132.34,130.77,132.45,130.19,130.19,130.19,131.16,132.4,131.61,134.08,135.4,135.4],"VDE":[158.35,162.46,163.545,163.535,164.865,168.45,168.45,168.45,171.43,173.19,169.32,167.4,168.05,168.05,168.05,168.05,163.72,160.7,160.755,159.08,159.08,159.08,161.67,163.85,165.55,165.91,162.36,162.36,162.36,164.41,161.6,164.085,160.995,162.41,162.41],"SEPP":[31.6,31.6,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33],"ACSG":[41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96],"VFVA":[144.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,146.17,146.17,146.17,146.17,146.17,146.17,146.17,146.17,146.17],"XLBI":[24.11,24.31,24.16,24.39,24.25,24.25,24.25,24.25,23.67,23.09,23.09,23.31,23.63,23.63,23.63,23.63,23.96,23.96,23.89,24.16,24.16,24.16,23.51,23.51,24.02,24.02,24.02,24.02,24.02,23.37,23.4,23.35,23.67,23.67,23.67],"IXN":[132.925,134.3,131.37,133.27,135.31,132.05,132.05,132.05,130.905,129.87,132.87,134.485,135.31,135.31,135.31,135.31,139.71,139.33,141.35,143.83,143.83,143.83,148.06,149.76,148.27,145.915,135.25,135.25,135.25,138.59,136.42,133.095,138.97,139.675,139.675],"PSIL":[20.02,19.86,19.86,20.38,20.38,19.925,19.925,19.925,19.76,19.27,19.85,20.39,21.135,21.135,21.135,21.135,20.765,20.845,21.455,21.455,21.455,21.455,21.95,21.175,21.175,21.045,19.82,19.82,19.82,19.2,19.51,19.51,19.51,20.23,20.23],"GSOL":[6.92,7.34,7.09,6.8,6.945,6.69,6.69,6.69,6.355,6.315,6.45,6.575,6.34,6.34,6.34,6.34,6.27,6.27,6.155,6.14,6.14,6.14,6.075,5.65,5.38,5.175,4.76,4.76,4.76,5.045,4.9,4.76,5.01,5.01,5.01],"XBJL":[39.55,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.64,39.64,39.64,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.84,39.84],"IBIK":[25.97,25.97,25.97,25.97,26.05,26.05,26.05,26.05,26.05,26.05,25.79,25.79,25.79,25.79,25.79,25.79,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.92,25.915,25.915,25.915,25.915,25.915,25.79,25.79,25.79,25.79,25.79],"DPST":[117.09,110,108.5,103.53,106.16,102.07,102.07,102.07,106.85,105.12,112.42,112.82,113.245,113.245,113.245,113.245,117.58,114.295,113.66,114.21,114.21,114.21,107.87,113.62,105.71,115.285,116.23,116.23,116.23,117.23,121.95,123.56,126.99,132.605,132.605],"NVDU":[143.65,149.04,150.42,158.04,170.8,155.71,155.71,155.71,152.2,151.14,156.98,148.31,142.61,142.61,142.61,142.61,141.77,138.69,140.85,137.92,137.92,137.92,154.28,151.53,141.28,145.8,128.6,128.6,128.6,131.31,130.37,121.6,126.8,126.98,126.98],"WZRD":[11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,7.88,7.88,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,5.66,5.66],"GEM":[51.325,51.36,49.82,50.9,51.1,49.46,49.46,49.46,49.26,48.715,49.65,50.05,49.88,49.88,49.88,49.88,51.56,51.77,51.6,51.99,51.99,51.99,53.19,53.63,52.84,52.33,52.33,52.33,52.33,49.94,49.82,49.47,51.225,51.51,51.51],"ICSH":[50.52,50.51,50.505,50.52,50.525,50.515,50.515,50.515,50.53,50.51,50.545,50.545,50.55,50.55,50.55,50.55,50.57,50.59,50.595,50.61,50.61,50.61,50.445,50.455,50.45,50.465,50.445,50.445,50.445,50.455,50.465,50.475,50.5,50.505,50.505],"VV":[338.85,339.6,339.24,341.31,343.96,339.84,339.84,339.84,339.57,337.5,340.97,341.73,342.905,342.905,342.905,342.905,345.15,345.1,347.32,348.37,348.37,348.37,349.28,350.02,347.455,349,339.81,339.81,339.81,340.515,339.36,334.02,339.82,341.49,341.49],"UCC":[51.06,51.06,51.06,49.79,49.79,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,51.54,51.54,51.54,49.37,49.11,49.11,49.11,49.11,49.11,49.11,49.11,49.11,45.14,45.14,45.14,45.14],"JVAL":[54.96,54.96,54.75,55.13,55.39,54.78,54.78,54.78,54.6,54.32,54.84,55.3,55.97,55.97,55.97,55.97,56.81,56.87,57.08,57.49,57.49,57.49,58,58.53,58.49,58.49,58.49,58.49,58.49,58.49,56.09,56.73,57.63,58.075,58.075],"LDDR":[80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14],"PFEB":[42.56,42.59,42.47,42.57,42.75,42.61,42.61,42.61,42.66,42.55,42.55,42.62,42.82,42.82,42.82,42.82,42.88,42.88,42.96,43.06,43.06,43.06,43.07,43.1,43,43.1,42.7,42.7,42.7,42.73,42.33,42.52,42.61,42.79,42.79],"CLSX":[20.665,21.94,19.57,19.07,20.79,20.79,20.79,20.79,19.13,21.91,24.63,25.35,26.6,26.6,26.6,26.6,31.35,33.48,34.925,33.27,33.27,33.27,37.3,32.315,31.74,28.665,24.99,24.99,24.99,27.715,25.69,22.59,23.445,27.41,27.41],"JANJ":[24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"AMDL":[55.87,56.635,54.04,53.36,54.44,48.07,48.07,48.07,47.33,45.82,53.21,53.64,57.96,57.96,57.96,57.96,67.11,64.67,70.47,69.95,69.95,69.95,68.08,71.225,76.94,71.41,55.97,55.97,55.97,61.62,57.77,52.14,60.51,66.26,66.26],"GXDW":[25.28,25.28,28.33,28.33,28.33,28.21,28.21,28.21,27.43,26.93,26.93,28.43,29.34,29.34,29.34,29.34,30.06,30.06,30.06,30.06,30.06,30.06,30.13,30.71,30.08,30.08,27.09,27.09,27.09,27.61,27.61,26.35,26.51,26.51,26.51],"ADME":[54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,55.14,55.14,55.53,55.53,55.53,55.53,55.53,56.06,56.06,56.06,56.06,56.06,56.06,56.4,56.58,56.33,56.33,56.33,56.33,56.33,55.1,55.1,55.1,55.03,55.03,55.03],"METL":[30.13,30.13,30.785,30.785,30.16,30.16,30.16,30.16,28.06,27.1,27.83,28.02,28.02,28.02,28.02,28.02,28.98,29.18,29.18,29.18,29.18,29.18,29.18,31.07,31.07,31.07,27.24,27.24,27.24,27.24,27.24,25.72,27.31,28.39,28.39],"MSTY":[26.75,27.77,26.47,25.74,26.27,25.09,25.09,25.09,23.785,23.57,23.73,23.32,22.71,22.71,22.71,22.71,22.74,22.03,21.36,22.24,22.24,22.24,21.15,19.4,18.07,18.24,17.06,17.06,17.06,17.88,16.66,16.46,16.87,17.34,17.34],"CBXJ":[21.79,21.94,21.8,21.8,21.86,21.69,21.69,21.69,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.51,21.23,21.23,21.23,21.23,21.23,21.23,20.57,20.43,20.28,20.03,20.03,20.03,20.03,20.11,20.13,20.22,20.22,20.22],"TETH":[11.565,11.68,11.41,11.26,11.49,11.1,11.1,11.1,10.58,10.54,10.66,10.69,10.29,10.29,10.29,10.29,10.34,10.26,10.06,10.07,10.07,10.07,9.995,9.535,8.995,8.875,7.95,7.95,7.95,8.425,8.26,8.14,8.395,8.32,8.32],"DEXC":[78.91,79.7,76.745,78.26,79.08,79.08,79.08,79.08,75.8,75.8,76.47,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,82.68,83.74,83.08,81.98,77.42,77.42,77.42,78.15,76.64,77.19,78.48,81.4,81.4],"FEMB":[29.68,29.615,29.56,29.35,29.39,29.18,29.18,29.18,29.01,29.01,28.91,28.91,29.07,29.07,29.07,29.07,29.28,29.21,29.38,29.45,29.45,29.45,29.4,29.4,29.26,29.33,29.33,29.33,29.33,28.91,29.01,29.01,29.01,29.01,29.01],"LENS":[45.1,45.1,46.61,46.61,46.15,46.15,46.15,46.15,46.15,44.34,44.34,44.34,44.12,44.12,44.12,44.12,44.12,43.545,43.125,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06,40.81,40.81,40.81],"AIRR":[129.515,130.39,129.43,129.42,131.105,127.54,127.54,127.54,125,122.535,125.31,124.615,125.14,125.14,125.14,125.14,128.27,129.42,130.495,129.17,129.17,129.17,127.46,128.75,129.52,131.9,127.9,127.9,127.9,128.16,127.72,122.805,128.43,129.42,129.42],"TINS":[28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73],"OWNB":[21.8,23.26,23.26,23.26,23.26,21.8,21.8,21.8,21.8,21.8,21.8,21.8,22.2,22.2,22.2,22.2,22.2,22.2,22.47,22.47,22.47,22.47,22.47,22.47,22.47,20.73,18.8,18.8,18.8,20.15,20.15,18.84,18.84,18.84,18.84],"DIG":[54.31,57.19,58.04,57.1,57.1,57.1,57.1,57.1,64.09,65.53,63.45,61.01,61.205,61.205,61.205,61.205,61.205,56.48,56.4,55.11,55.11,55.11,57.08,58.35,59.88,59.88,58.135,58.135,58.135,59.01,57.8,57.8,57.77,57.63,57.63],"CAM":[25.04,25.04,25.005,24.99,24.985,24.89,24.89,24.89,24.915,24.915,24.915,24.89,24.905,24.905,24.905,24.905,25.01,25.035,25.065,25.105,25.105,25.105,25.055,25.08,25.07,25.1,25.04,25.04,25.04,25.065,25.07,25.055,25.065,25.05,25.05],"CAML":[38.92,38.92,38.92,39.13,39.47,39.35,39.35,39.35,39.35,39.35,39.33,39.33,39.77,39.77,39.77,39.77,39.82,39.82,39.82,40.04,40.04,40.04,40.04,40.04,40.04,40.51,40.51,40.51,40.51,39.34,39.44,39.44,39.04,39.04,39.04],"BTAL":[12,11.9,12.03,12,11.96,12.185,12.185,12.185,12.52,12.645,12.335,12.225,12.19,12.19,12.19,12.19,11.845,11.77,11.595,11.52,11.52,11.52,11.655,11.48,11.56,11.53,11.955,11.955,11.955,11.69,11.68,11.96,11.51,11.515,11.515],"MSTW":[9.29,9.63,8.995,8.625,9.145,8.64,8.64,8.64,7.795,7.725,7.84,7.715,7.415,7.415,7.415,7.415,7.33,7.02,6.87,7.27,7.27,7.27,6.655,5.985,5.45,5.595,5.11,5.11,5.11,5.345,4.855,4.78,4.99,5.15,5.15],"DGRW":[95,95,95.24,95.66,96.655,95.77,95.77,95.77,95.7,95.27,95.86,95.95,96.36,96.36,96.36,96.36,96.325,96.45,96.905,97.155,97.155,97.155,97.695,97.96,97.25,97.91,95.91,95.91,95.91,95.92,95.975,94.87,95.655,96.11,96.11],"MVRL":[14.84,14.84,14.45,14.45,13.62,13.62,13.62,13.62,13.62,13.62,12.93,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.57,13.57,13.57,13.57,13.25,13.25,13.25,13.26,13.26,13.26,13.26,13.2,13.2],"ORCL.PRD":[57.49,57.15,55.14,56.32,57.71,57.71,57.71,57.71,55.01,54.27,55.665,56.21,56.59,56.59,56.59,56.59,57.02,56.05,59.41,64.26,64.26,64.26,69.66,68.72,65.66,67.47,61.395,61.395,61.395,61.15,59.12,58.92,53.71,53.71,53.71],"AGGH":[20.405,20.34,20.285,20.29,20.305,20.145,20.145,20.145,20.155,20.055,20.2,20.21,20.24,20.24,20.24,20.24,20.185,20.195,20.26,20.26,20.26,20.26,20.25,20.255,20.195,20.235,20.135,20.135,20.135,20.125,20.17,20.145,20.285,20.23,20.23],"TIPD":[26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31],"XNAV":[94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,97.36,97.36],"IDX":[12.94,12.71,12.71,12.34,12.3,12.185,12.185,12.185,11.95,11.39,11.43,11.01,11.03,11.03,11.03,11.03,10.78,10.8,10.86,10.86,10.86,10.86,10.98,10.98,10.605,10.47,9.86,9.86,9.86,9.57,10.06,10.53,10.54,10.81,10.81],"JGRO":[96.4,96.815,96.825,97.76,98.83,97.21,97.21,97.21,96.61,95.8,96.94,97,97.295,97.295,97.295,97.295,97.87,97.82,98.61,98.84,98.84,98.84,99.17,99.52,98.66,98.71,95.49,95.49,95.49,95.6,94.985,93.115,95.13,95.3,95.3],"DRUP":[58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28],"BRTR":[50.325,50.235,50.075,50.065,50.09,49.775,49.775,49.775,49.755,49.565,49.84,49.885,49.94,49.94,49.94,49.94,50.11,50.11,50.29,50.33,50.33,50.33,50.13,50.165,50.065,50.13,49.905,49.905,49.905,49.885,49.97,49.935,50.205,50.175,50.175],"COIW":[12.6,12.6,12.6,12.6,12.6,12.945,12.945,12.945,12.05,12.415,12.25,12.25,11.76,11.76,11.76,11.76,11.225,10.775,11.2,12.02,12.02,12.02,11.27,10.72,9.86,9.86,8.99,8.99,8.99,9.525,8.96,8.98,9,9.44,9.44],"ATMP":[34.22,34.55,35.12,35.12,35.88,36.08,36.08,36.08,36.27,36.76,36.32,36.32,36.32,36.32,36.32,36.32,35.86,35.86,34.88,33.76,33.76,33.76,34.17,34.17,34.72,34.91,34.91,34.91,34.91,34.5,34.34,34.98,35.01,34.65,34.65],"SNAV":[37.5,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.55,37.96,37.96,37.96,37.96,37.96,37.96,38.6,38.6,38.6,38.6,38.6,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,38.37,38.37],"DAT":[35.95,35.95,35.95,35.95,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,41.97,41.97,41.97,41.97,41.97,41.97,41.97,44.74,42.6,42.6,42.6,42.6,41.535,42.26,42.26,41.685,41.685],"JIII":[50.06,50.06,49.92,49.92,49.91,49.91,49.91,49.91,49.91,49.91,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.78,49.78,49.78,49.78,49.78,49.7,49.76,49.55,49.55,49.55,49.64,49.43,49.62,49.62,49.62,49.62],"COPP":[40.36,41.42,42.78,43.63,42.5,39.84,39.84,39.84,38.52,37.86,39.28,39.74,39.64,39.64,39.64,39.64,41.29,41.25,42.52,42.38,42.38,42.38,43.64,45.71,44.2,44.19,39.31,39.31,39.31,39.8,39.34,38.355,40.61,42.44,42.44],"LGLV":[178.36,178.36,177.39,177.25,177.97,177.77,177.77,177.77,178.7,178.92,178.84,178.84,180.21,180.21,180.21,180.21,179.98,179.67,179.67,177.86,177.86,177.86,176.1,176.1,176.17,177.33,179,179,179,178.18,179.15,179.98,180.3,181.35,181.35],"AVRE":[47.94,47.82,47.56,47.44,47.44,46.74,46.74,46.74,46.88,47.17,47.645,47.805,47.77,47.77,47.77,47.77,47.94,47.95,47.85,47.64,47.64,47.64,46.825,46.79,47.04,47.25,47.42,47.42,47.42,46.88,47.28,47.43,47.76,48.05,48.05],"NUMV":[41.73,41.695,41.695,41.695,41.695,41.695,41.695,41.695,41.695,41.17,41.54,41.785,42.15,42.15,42.15,42.15,42.36,42.41,42.48,42.69,42.69,42.69,42.7,43,42.91,43.38,43.24,43.24,43.24,43.24,43.07,43.02,43.21,43.16,43.16],"GUSA":[57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28],"DUG":[20.04,19.01,18.7,18.86,18.42,17.63,17.63,17.63,16.92,16.53,17.3,17.74,17.51,17.51,17.51,17.51,18.44,18.91,19.03,19.48,19.48,19.48,18.47,18.38,17.9,17.88,18.13,18.13,18.13,18.13,18.91,18.13,18.91,18.48,18.48],"GAUG":[40.83,40.83,40.8,40.8,40.8,40.88,40.88,40.88,40.94,40.94,40.94,41.04,41.04,41.04,41.04,41.04,41.16,41.12,41.12,41.29,41.29,41.29,41.29,41.29,41.21,41.24,41.24,41.24,41.24,41.07,40.83,40.88,40.99,40.99,40.99],"RSDE":[22.82,22.8,22.75,22.76,22.82,22.7,22.7,22.7,22.71,22.68,22.79,22.79,22.79,22.79,22.79,22.79,22.79,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.19,23.19,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2],"HSBH":[65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39],"LTAX":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"FTXN":[35.04,35.9,36.37,36.32,36.31,37.51,37.51,37.51,38.17,38.5,37.77,37.205,37.43,37.43,37.43,37.43,36.34,35.92,35.72,35.3,35.3,35.3,36.055,36.55,36.93,36.94,36.08,36.08,36.08,36.49,35.84,36.59,35.79,36.15,36.15],"CPSD":[26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68],"RFDI":[88.33,88.33,88.33,86.515,86.515,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.54,85.54,85.54,85.54,85.54,85.54,85.54,85.54,85.54],"HOMZ":[44.97,44.97,44.97,42.82,42.82,42.82,42.82,42.82,42.4,42.4,42.95,42.95,42.95,42.95,42.95,42.95,42.95,44.6,44.6,44.22,44.22,44.22,43.75,43.75,43.75,43.75,43.91,43.91,43.91,43.91,43.91,43.91,43.91,43.91,43.91],"SCAP":[38.51,38.51,38.51,38.51,38.51,38.51,38.51,38.51,37.47,36.82,37.55,37.55,37.55,37.55,37.55,37.55,37.55,38.58,38.58,38.53,38.53,38.53,38.345,38.345,38.345,38.71,38.71,38.71,38.71,38.23,38.23,38.23,38.23,38.23,38.23],"AINT":[24.8,24.8,24.8,24.8,24.8,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7],"JHMM":[72.21,72.31,71.96,71.83,72.105,70.985,70.985,70.985,70.89,70.73,71.45,71.93,72.57,72.57,72.57,72.57,73.26,73.06,73.34,73.31,73.31,73.31,73.32,73.92,73.67,74.09,72.675,72.675,72.675,72.7,73.185,72.15,73.64,74.33,74.33],"ASMF":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21],"NJAN":[58.2,58.27,58.08,58.08,58.37,58.23,58.23,58.23,58.23,58.23,58.33,58.57,58.57,58.57,58.57,58.57,58.72,58.745,58.745,58.745,58.745,58.745,59,59,58.95,58.91,58.63,58.63,58.63,58.63,58.27,58.27,58.27,58.44,58.44],"PYPY":[27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,25.03,25.03,25.03,25.03,24.8,24.8,24.8,24.84,24.84],"MARM":[33.98,33.99,33.97,33.97,34.05,34.04,34.04,34.04,34.04,33.97,34,34,34,34,34,34,34,34,34.075,34.11,34.11,34.11,34.1,34.11,34.11,34.12,34.12,34.12,34.12,34.12,34.12,34.05,34.05,34.05,34.05],"XCCC":[36.97,36.905,36.835,36.785,36.86,36.535,36.535,36.535,36.6,36.515,36.73,36.785,36.69,36.69,36.69,36.69,36.89,36.895,37.035,37.035,37.035,37.035,36.685,36.705,36.535,36.535,36.435,36.435,36.435,36.5,36.545,36.505,36.72,36.74,36.74],"FXD":[66.5,66.5,66.5,63.69,64.31,64.31,64.31,64.31,64.31,64.31,64.35,64.5,66.02,66.02,66.02,66.02,66.02,67.99,68.27,68.16,68.16,68.16,67.73,67.73,67.73,66.95,66.37,66.37,66.37,66.99,68.08,68.08,68.08,69.46,69.46],"USOI":[55.37,56.565,58.22,58.22,58.29,59.63,59.63,59.63,60.18,61.13,56.13,55.315,55.94,55.94,55.94,55.94,54.72,53.225,53,52.105,52.105,52.105,55.01,55.22,56.55,56.55,54.07,54.07,54.07,54.07,53.55,53.55,53.55,52.31,52.31],"GXPC":[33.22,32.43,32.305,33.275,33.16,32.92,32.92,32.92,33.01,32.49,32.53,32.58,32.36,32.36,32.36,32.36,32.59,32.86,32.85,32.35,32.35,32.35,31.9,31.31,30.91,31.57,31.03,31.03,31.03,30.65,30.74,30.17,30.29,30.395,30.395],"SEA":[17.69,17.64,17.48,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.56,17.56,17.36,17.36,17.36,17.36,17.36,17.36,17,16.99,16.99,16.99,17.24,17.24,17.15,17.23,17.23,17.23,17.23,17.4,17.4,17.4,17.4,17.55,17.55],"STT.PRG":[22.23,22.35,22.35,22.35,22.18,22.11,22.11,22.11,22.03,21.8,21.8,21.84,21.82,21.82,21.82,21.82,21.91,21.9,21.98,21.9,21.9,21.9,21.54,21.52,21.52,21.52,21.3,21.3,21.3,21.32,21.26,21.26,21.55,21.53,21.53],"NVIR":[38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55],"SAPH":[32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94],"DBP":[112.07,112.07,112.07,114.53,114.53,114.53,114.53,114.53,114.53,114.53,107.67,107.67,107.26,107.26,107.26,107.26,107.26,107.26,107.15,107.32,107.32,107.32,106.08,106.39,106.39,106.39,101.2,101.2,101.2,101.61,98.45,95.47,95.73,97.99,97.99],"DES":[38.72,38.455,38.18,37.94,38.14,37.62,37.62,37.62,38,37.71,38.12,38.3,38.52,38.52,38.52,38.52,38.89,38.81,38.72,38.53,38.53,38.53,38.41,38.78,38.28,38.795,38.5,38.5,38.5,38.78,39.04,39.2,39.61,40.08,40.08],"AUGU":[31.21,31.21,31.18,31.18,31.18,31.18,31.18,31.18,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,30.91,31.15,31.15,31.15,31.15],"KHYB":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"BKCI":[52.55,52.55,52.55,52.55,52.55,52.28,52.28,52.28,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.88,53.3,53.3,53.3,53.3,53.3,53.59,53.59,53.525,53.525,52.65,52.65,52.65,52.65,52.29,52.17,52.24,53.43,53.43],"KJUL":[33.43,33.43,33.43,33.43,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.63,33.63,33.63,33.63,33.7,33.71,33.71,33.71,33.71,33.71,33.79,33.79,33.79,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.8,33.8],"CPSM":[29.18,29.2,29.16,29.14,29.22,29.2,29.2,29.2,29.17,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21],"LMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRDU":[53.45,66.41,59.675,53.47,51.3,44.72,44.72,44.72,35.91,41.48,48.31,54.6,68.68,68.68,68.68,68.68,69,69.62,73.89,77.53,77.53,77.53,58.74,74.53,65.14,67.19,60.99,60.99,60.99,69.4,76.27,79.16,96.525,86.83,86.83],"IBIL":[25.76,25.76,25.76,25.76,25.76,25.61,25.61,25.61,25.61,25.61,25.54,25.54,25.54,25.54,25.54,25.54,25.65,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.52,25.52,25.61,25.61],"VOE":[191.61,192.105,192.66,192.21,192.715,190.79,190.79,190.79,191.7,191.54,192.51,192.56,194.67,194.67,194.67,194.67,194.98,195.33,194.62,194.48,194.48,194.48,194.18,195.67,195.4,197.06,195.44,195.44,195.44,194.91,196.45,194.64,196.98,198.82,198.82],"HSMV":[36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14],"UNOV":[39.65,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.98,40.14,40.14,40.14,40.14,40.21,40.2,40.11,40.18,39.77,39.77,39.77,39.86,39.86,39.86,39.86,39.8,39.8],"COSW":[45.98,45.19,45.19,45.19,45.19,45.19,45.19,45.19,48.53,49.9,49.9,47.64,47.02,47.02,47.02,47.02,47.02,44.82,44.79,44.79,44.79,44.79,44.79,44.79,42.27,43.63,43.63,43.63,43.63,42.8,42.8,42.8,42.8,42.8,42.8],"LEUX":[21.36,22.365,19.65,19.65,19.65,16.135,16.135,16.135,14.76,14.76,14.34,15.34,15.56,15.56,15.56,15.56,16.5,16.5,16.5,16.1,16.1,16.1,17.74,19.025,15.79,15.79,12.22,12.22,12.22,12.22,11.065,11.065,10.99,12.24,12.24],"VEGA":[52.08,52.08,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74],"KONG":[29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95],"SPYX":[60.36,60.42,60.32,60.74,61.22,60.42,60.42,60.42,60.42,59.96,60.55,60.73,61.09,61.09,61.09,61.09,61.42,61.46,61.82,61.975,61.975,61.975,62.195,62.17,61.67,61.67,60.36,60.36,60.36,60.6,59.53,59.34,60.36,60.68,60.68],"NAIL":[39.27,37.37,35.91,34.32,34.84,31.335,31.335,31.335,32.455,31.06,35.19,35.985,36.15,36.15,36.15,36.15,37.4,39.17,38.81,38.41,38.41,38.41,38.48,38.78,37.92,38.96,38.21,38.21,38.21,37.96,42.22,38.96,43.97,43.06,43.06],"JIDE":[48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83],"PSCE":[60.81,61.75,61.75,61.34,61.86,62,62,62,62,63.81,63.64,63.04,63.04,63.04,63.04,63.04,61.9,59.91,59.54,58.64,58.64,58.64,59.8,59.8,61.67,60.46,58.77,58.77,58.77,60.165,58.95,59.71,60.48,60.48,60.48],"SNOV":[26.44,26.44,26.44,26.44,26.44,26.25,26.25,26.25,26.25,26.16,26.16,26.16,26.51,26.51,26.51,26.51,26.51,26.51,26.58,26.58,26.58,26.58,26.58,26.7,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6],"ZSL":[18.66,16.02,15.8,15.375,16.865,19.825,19.825,19.825,19.29,21.08,19.96,19.54,20.15,20.15,20.15,20.15,19.435,20.69,20.15,20.17,20.17,20.17,20.56,20.37,21.46,20.955,24.58,24.58,24.58,24.54,26.57,27.77,24.8,24.36,24.36],"EAGL":[32.655,32.28,32.445,32.37,32.54,32.38,32.38,32.38,32.71,32.59,32.81,32.68,32.86,32.86,32.86,32.86,32.6,32.81,32.99,33.22,33.22,33.22,33.64,33.1,32.64,33.33,32.91,32.91,32.91,32.92,32.96,32.48,32.33,32.35,32.35],"DVOL":[36.37,36.35,36.59,36.48,36.48,36.48,36.48,36.48,36.48,36.48,36.64,36.41,36.41,36.41,36.41,36.41,36.41,36.41,36.065,35.81,35.81,35.81,35.81,35.41,35.53,35.53,35.53,35.53,35.53,35.53,36.03,36.13,36.41,36.67,36.67],"YSEP":[27.15,27.12,27,27.11,27.11,27.11,27.11,27.11,27.01,27.01,27.01,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.21,27.02,27.06,27.06,27.06],"HVAC":[40.86,40.86,40.16,41.46,41.75,41.75,41.75,41.75,38.39,38.05,38.05,39.18,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,41.99,41.95,39.415,39.415,39.415,40.12,39.99,39.99,39.99,39.99,39.99],"ATCL":[25.25,25.26,25.25,25.25,25.3,25.3,25.3,25.3,25.3,25.3,25,25.03,25.065,25.065,25.065,25.065,25.065,25.075,25.075,25.1,25.1,25.1,25.06,25.08,25.1,25.1,25.045,25.045,25.045,25.045,25.045,25.045,25.045,25.04,25.04],"APO.PRA":[66.49,68.16,68.16,68.16,68.86,67.89,67.89,67.89,67.89,67.77,67.895,67.85,65.97,65.97,65.97,65.97,67.28,67.28,66.27,66.37,66.37,66.37,66.37,66.415,64.19,64.19,65.02,65.02,65.02,65.02,66.69,66.69,68.69,68.685,68.685],"JUSA":[61.545,61.545,61.545,66.87,66.87,66.87,66.87,66.87,66.29,66.29,66.29,66.41,66.41,66.41,66.41,66.41,66.41,66.41,66.41,68.13,68.13,68.13,68.13,68.13,68.13,68.13,68.13,68.13,68.13,66.67,66.67,66.67,66.67,66.4,66.4],"APHU":[21.32,21.32,21.32,16.22,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,20.13,20.52,20.52,20.52,20.52,20.52,22.44,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,24.4,22.8,22.8,22.8],"SVAL":[39.77,39.51,39.08,38.78,39.19,38.66,38.66,38.66,39.02,39.02,39.37,39.07,39.57,39.57,39.57,39.57,39.57,40.11,40.06,40.05,40.05,40.05,39.95,40.35,39.77,40.17,40.17,40.17,40.17,40.32,40.28,40.89,40.92,40.92,40.92],"BUFZ":[27.62,27.63,27.63,27.65,27.69,27.63,27.63,27.63,27.64,27.58,27.66,27.71,27.75,27.75,27.75,27.75,27.78,27.785,27.85,27.88,27.88,27.88,27.885,27.91,27.86,27.9,27.75,27.75,27.75,27.71,27.67,27.56,27.72,27.76,27.76],"UJAN":[44.86,44.87,44.87,44.87,45.045,45.045,45.045,45.045,45.045,45.045,44.99,45,45.13,45.13,45.13,45.13,45.14,45.14,45.14,45.14,45.14,45.14,45.32,45.31,45.31,45.31,45.31,45.31,45.31,45.14,44.975,44.975,44.94,45.03,45.03],"RISN":[30.03,30.03,29.265,29.265,29.17,28.96,28.96,28.96,28.96,29.35,29.74,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,30.92,30.81,31.07,30.72,30.72,30.72,30.84,30.9,30.9,30.9,30.9,30.9],"KRBN":[31.32,31.32,31.68,31.68,31.65,32.05,32.05,32.05,32.05,32.05,32,31.83,32.34,32.34,32.34,32.34,32.73,33.13,33.13,33.13,33.13,33.13,33.41,33.41,33.33,33.09,32.05,32.05,32.05,32.57,32.28,32.67,32.67,32.52,32.52],"QQXT":[100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,98.51,98.4,98.4,98.4,98.4,98.54,98.75,98.63,98.31,98.31,98.31,97.96,97.96,97.96,97.96,98.1,98.1,98.1,97.88,97.88,97.88,97.66,98.28,98.28],"BPI":[22.66,22.66,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,21.85,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07],"MBND":[27.27,27.27,27.27,27.18,27.15,26.96,26.96,26.96,27.09,27.09,27.09,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.29,27.29,27.29,27.29,27.235,27.235,27.235,27.235,27.235,27.235,27.235,27.235,27.14,27.14,27.14,27.14,27.14],"DBE":[31.18,32.16,33.01,32.45,32.44,33.33,33.33,33.33,33.47,34.18,32.51,32.29,32.19,32.19,32.19,32.19,31.35,30.17,30.17,29.96,29.96,29.96,31.1,31,32.1,31.08,30.68,30.68,30.68,31.19,30.54,31.51,30.51,29.4,29.4],"DWAS":[113.3,113.3,114.12,114.12,114.12,114.12,114.12,114.12,114.12,110.5,110.62,112.13,112.13,112.13,112.13,112.13,116.43,116.43,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,110.67,110.67,116.74,116.74,116.74],"MMMA":[25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.37,25.37,25.37,25.37],"DECU":[28.99,28.99,28.99,28.99,29.31,29.31,29.31,29.31,28.88,28.88,29.08,28.97,29.26,29.26,29.26,29.26,29.33,29.33,29.49,29.49,29.49,29.49,29.49,29.64,29.64,29.58,29.3,29.3,29.3,29.1,28.64,28.64,28.82,29,29],"EPOL":[39.015,39.74,38.87,39.55,39.75,38.61,38.61,38.61,39.68,38.92,39.73,39.79,39.95,39.95,39.95,39.95,40.45,40.425,40.59,40.46,40.46,40.46,40.035,40.19,39.97,40.37,38.88,38.88,38.88,39.41,39.64,38.91,40.59,40.895,40.895],"PCI":[51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24],"SRHQ":[43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82],"RESM":[22.86,22.99,22.54,22.54,22.76,22.38,22.38,22.38,22.32,22.14,22.18,22.57,22.69,22.69,22.69,22.69,23.04,23.12,23.13,22.98,22.98,22.98,22.98,22.98,22.92,22.92,22.92,22.92,22.92,22.92,23.16,22.92,22.92,22.92,22.92],"SMCY":[6.9,6.615,6.43,6.36,6.415,6.1,6.1,6.1,6.075,6.03,6.47,6.375,6.585,6.585,6.585,6.585,6.81,6.95,7.285,7.99,7.99,7.99,8.09,8.535,8.18,7.96,7.175,7.175,7.175,7.55,7,5.15,5.48,5.255,5.255],"CXSE":[40.995,40.995,41.23,42.32,41.15,40.26,40.26,40.26,39.98,39.99,40.47,40.47,39.62,39.62,39.62,39.62,40.29,40.29,39.96,39.96,39.96,39.96,39.59,40.89,40.455,40.32,38.81,38.81,38.81,38.59,39.11,38.72,38.91,38.965,38.965],"WFC.PRC":[17.58,17.58,17.49,17.49,17.48,17.48,17.48,17.48,17.34,17.145,17.25,17.2,17.275,17.275,17.275,17.275,17.51,17.51,17.51,17.28,17.28,17.28,17.185,17.185,17.1,17.17,17.05,17.05,17.05,17.02,17.04,17.05,17.01,17.15,17.15],"GSEU":[47.4,47.4,47.4,47.955,47.955,47.165,47.165,47.165,47.165,47.165,47.165,47.165,48.64,48.64,48.64,48.64,48.885,48.98,48.98,48.98,48.98,48.98,48.555,48.8,48.45,48.815,48.815,48.815,48.815,48.22,48.22,48.22,48.22,49.04,49.04],"XIDE":[30.3,30.3,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35],"OCIO":[37.06,37.06,37.06,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,36.89,36.89,36.89,36.89,36.89,36.89,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.155,37.155,36.645,37.12,37.12,37.12],"TRTY":[31.15,31.33,31.33,31.33,31.29,30.92,30.92,30.92,31.06,30.8,30.8,30.8,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,31.21,31.18,31.18,31.18,31.18,31.18,30.79,30.79,30.5,30.5,30.5,30.5],"GMEY":[33.78,33.78,30.79,30.79,30.79,30.79,30.79,30.79,30.79,29.63,29.63,29.63,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,28.95,28.95,28.95,29.38,29.38,29.38,29.38,29.38,29.38],"AMAX":[8.1,8.12,8.1,8.11,8.15,8.02,8.02,8.02,8.02,8.02,8.02,8.02,7.92,7.92,7.92,7.92,7.98,7.98,7.82,7.915,7.915,7.915,7.89,7.87,7.87,7.87,7.87,7.87,7.87,7.71,7.71,7.6,7.6,7.6,7.6],"GRNI":[21.07,21.09,21.09,21.09,21.09,20.99,20.99,20.99,20.7,20.51,20.925,20.925,21.09,21.09,21.09,21.09,21.23,21.27,21.27,21.27,21.27,21.27,21.38,21.39,21.3,21.47,21.47,21.47,21.47,20.91,20.8,20.45,20.8,20.8,20.8],"POW":[32.81,33.405,32.025,32.23,32.02,30.765,30.765,30.765,29.865,28.74,29.85,30.78,30.835,30.835,30.835,30.835,32.38,31.96,31.555,31.065,31.065,31.065,31.38,31.09,31.51,31.51,31.51,31.51,31.51,29.405,29.29,28.94,28.94,28.94,28.94],"FXP":[18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,21.47,21.47,21.47,21.47,21.47,21.47,21.47,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81],"QARP":[63.91,63.91,63.91,63.91,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,64.26,64.26,64.26,64.26],"MSLC":[57.985,57.98,57.98,58.25,58.56,57.975,57.975,57.975,58,57.505,58.18,58.33,58.52,58.52,58.52,58.52,58.95,58.89,59.225,59.38,59.38,59.38,59.61,59.545,59.07,59.46,58.095,58.095,58.095,58.075,58.045,57.14,58.005,58.18,58.18],"ITDG":[40.31,41.54,41.34,41.54,41.54,41.05,41.05,41.05,40.99,40.99,41.13,41.48,41.655,41.655,41.655,41.655,41.655,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.19,42.19,42.02,42.02,42.02,41.3,40.885,40.885,41.325,41.325,41.325],"IWB":[402.25,402.96,402.35,404.47,407.48,402.6,402.6,402.6,402.34,399.84,404.01,404.92,406.68,406.68,406.68,406.68,409.45,409.31,411.77,412.835,412.835,412.835,413.87,414.8,411.745,413.815,402.9,402.9,402.9,404.04,403.13,397.165,403.71,405.75,405.75],"BUFQ":[38.78,38.82,38.76,38.82,38.87,38.81,38.81,38.81,38.8,38.79,38.91,38.94,39.02,39.02,39.02,39.02,39.14,39.11,39.22,39.24,39.24,39.24,39.29,39.3,39.27,39.26,38.8,38.8,38.8,38.95,38.79,38.54,38.87,38.975,38.975],"IYK":[71.34,71.295,72.21,72.295,72.47,72.25,72.25,72.25,72.89,72.72,72.475,72.47,72.855,72.855,72.855,72.855,71.875,72.625,72.16,71.105,71.105,71.105,70.24,70.24,70.38,70.265,71.935,71.935,71.935,71.37,72.47,73.77,73.37,73.805,73.805],"DYNF":[65.745,66.065,65.96,66.42,67.195,66.3,66.3,66.3,66.06,65.6,66.33,66.52,66.67,66.67,66.67,66.67,67.19,67.075,67.33,67.475,67.475,67.475,67.59,68.055,67.68,67.865,65.885,65.885,65.885,66.24,65.9,64.965,66.27,66.605,66.605],"FQAL":[79.18,79.18,79.21,79.39,80.26,80.26,80.26,80.26,80.26,80.26,80.08,80.08,80.72,80.72,80.72,80.72,80.72,80.72,81.13,81.37,81.37,81.37,81.37,81.46,81.2,81.64,81.64,81.64,81.64,81.64,81.64,79.97,80.24,80.28,80.28],"BGDV":[30.28,29.945,29.945,29.945,29.945,30.07,30.07,30.07,30.07,30.07,30.07,29.925,30.205,30.205,30.205,30.205,30.205,30.205,30.45,30.3,30.3,30.3,30.24,30.24,30.57,30.57,30.57,30.57,30.57,30.27,30.27,30.11,30.39,30.39,30.39],"XISE":[30.37,30.37,30.35,30.35,30.35,30.39,30.39,30.39,30.39,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.51,30.51,30.51,30.51,30.51,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35],"FLAG":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"AUGT":[37.1,37.1,37.1,37.43,37.55,37.55,37.55,37.55,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.74,37.74,37.74,37.86,37.86,37.86,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.71,37.71],"PWB":[153.55,155.07,154.27,155.35,155.735,153.42,153.42,153.42,151.34,148.62,152.625,153.91,155.09,155.09,155.09,155.09,158.98,158.55,160.51,161.18,161.18,161.18,162.27,162.71,163.81,162.21,154.43,154.43,154.43,156.35,155.375,152.44,155.32,160.335,160.335],"ALTL":[46.22,46.22,46.22,46.22,46.47,46.47,46.47,46.47,46.47,43.98,45.18,45.47,46.9,46.9,46.9,46.9,46.9,46.9,48.32,48.32,48.32,48.32,49.02,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,46.42,48.23,48.84,48.84],"FXE":[108.69,108.72,108.345,108.03,107.66,107.21,107.21,107.21,107.39,107,107.3,107.2,107.11,107.11,107.11,107.11,107.36,107.31,107.49,107.52,107.52,107.52,107.32,107.26,106.955,107.13,106.31,106.31,106.31,106.405,106.62,106.555,106.87,106.81,106.81],"EWZS":[15.21,14.785,14.81,14.05,14.275,13.9,13.9,13.9,14.01,13.72,14.23,14.23,13.97,13.97,13.97,13.97,14.16,14.09,14.195,14.05,14.05,14.05,13.94,14.15,13.58,13.765,13.25,13.25,13.25,13.18,13.245,13.05,13.56,13.57,13.57],"PABU":[73.99,73.99,73.99,73.99,73.99,76.65,76.65,76.65,76.13,76.13,76.72,76.99,76.99,76.99,76.99,76.99,76.99,77.97,77.97,79.13,79.13,79.13,80.09,80.2,80.2,80.05,80.05,80.05,80.05,77.615,77.615,75.18,76.02,76.11,76.11],"EGGS":[39.38,41.11,41.11,41.11,41.11,41.11,41.11,41.11,38.01,38.61,38.61,39.99,40.82,40.82,40.82,40.82,41.15,41.15,41.15,39.61,39.61,39.61,40.38,40.38,40.38,41.52,39.15,39.15,39.15,40.28,39.69,39.23,40.65,41.65,41.65],"THD":[71.73,71.01,70.34,72.06,73.45,71.19,71.19,71.19,71.5,71.5,72.415,72.6,72.53,72.53,72.53,72.53,72.9,73.435,74.04,73.65,73.65,73.65,73.695,74.87,74.17,74.87,72.785,72.785,72.785,73.16,72.81,72.57,74.275,74.55,74.55],"VPL":[113.92,114.42,112.015,114.05,113.98,111.075,111.075,111.075,110.75,109.82,111.46,112.48,111.88,111.88,111.88,111.88,115.49,114.59,115.83,116.19,116.19,116.19,117.61,118.11,117.78,116.61,109.46,109.46,109.46,111.605,111.175,109.005,114.27,114.64,114.64],"FCPI":[53.85,54.01,54.01,54.09,54.09,53.89,53.89,53.89,53.68,53.02,53.02,53.7,53.7,53.7,53.7,53.7,54.56,54.56,54.6,54.84,54.84,54.84,54.84,54.84,54.74,54.95,54.95,54.95,54.95,54.95,53.19,52.72,53.46,53.46,53.46],"AMUB":[21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.94,21.94,21.94,21.94,21.94],"APIE":[38.2,38.2,37.72,37.895,38.29,37.45,37.45,37.45,37.54,37.2,37.875,37.79,37.985,37.985,37.985,37.985,38.395,38.39,38.39,38.39,38.39,38.39,38.73,38.79,38.79,38.74,37.76,37.76,37.76,37.83,37.75,37.39,38.1,38.55,38.55],"SCMC":[25.135,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,25.14,25.14,25.14,25.045,25.03,25.03,25.02,25.02,25.02,25.02,24.935,24.925,24.925,24.925,25.05,25.05],"PWS":[32,32,32,32,32,32,32,32,32,32,32,31.85,31.85,31.85,31.85,31.85,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83],"GGRW":[36.52,36.52,36.5,36.83,36.83,36.74,36.74,36.74,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,36.31,36.31,36.31],"SEIQ":[39.29,39.01,39,39.11,39.41,39.49,39.49,39.49,39.41,39.38,39.7,39.88,40.21,40.21,40.21,40.21,40.11,40.04,40.2,40.19,40.19,40.19,40.28,40.18,39.97,40.21,39.66,39.66,39.66,39.615,39.615,39.01,39.15,39.16,39.16],"PYZ":[129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51],"RSPA":[52.14,52.16,52.16,52,52.1,51.76,51.76,51.76,51.59,51.35,51.82,51.95,52.295,52.295,52.295,52.295,52.49,52.46,52.605,52.665,52.665,52.665,52.84,52.935,52.83,53.07,52.695,52.695,52.695,52.555,52.74,52.42,52.955,53.28,53.28],"SMDD":[8.49,8.49,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.55,9.55,9.55,8.92,8.92,8.92,8.92,8.92,8.92,8.67,8.67,8.67,8.67,8.4,8.21,8.21,8.21,8.37,8.37,8.37,8.37,8.37,8.37,8.08,8.08,8.08],"NUSA":[23.24,23.24,23.155,23.155,23.165,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.11,23.11,23.105,23.115,23.075,23.075,23.075,23.075,23.1,23.1,23.1,23.1,23.1],"MVFD":[30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.65,30.65,30.65,30.65,30.65,30.67,30.67,30.67,30.67,30.67,30.67,30.14,30.14,30.62,30.57,30.57,30.57,30.57,30.57,30.42,30.42,30.42,30.42,30.42],"NVII":[28.285,28.58,28.73,29.225,30.16,29.15,29.15,29.15,27.8,27.8,28.415,27.79,27.3,27.3,27.3,27.3,27.17,26.3,26.575,26.22,26.22,26.22,27.8,27.99,26.66,27.22,25.23,25.23,25.23,25.655,25.09,24.34,25.01,24.895,24.895],"SYF.PRB":[25.87,25.87,25.87,26.1,26,26,26,26,26,25.595,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.93,25.92,25.91,25.91,25.91,26.12,26.005,26,25.91,25.84,25.84,25.84,25.82,25.77,25.68,25.72,25.5,25.5],"MUB":[106.995,106.95,106.73,106.665,106.67,106.115,106.115,106.115,106.09,105.7,105.94,106.08,106.16,106.16,106.16,106.16,106.64,106.885,107.02,107.18,107.18,107.18,106.93,107.11,107,107.18,106.95,106.95,106.95,106.935,107.03,106.82,107.04,107.05,107.05],"FXL":[196.26,197.3,193.1,192.46,193.47,191.7,191.7,191.7,191.7,189.61,193.705,193.705,193.705,193.705,193.705,193.705,206.62,206.62,204.38,210.36,210.36,210.36,210.36,210.36,210.36,210.36,213.83,213.83,213.83,213.83,199.29,206.68,206.185,211.4,211.4],"DEHP":[41.47,42.18,42.18,42.18,41.765,40.41,40.41,40.41,40.41,39.52,39.52,39.52,39.52,39.52,39.52,39.52,42.89,42.8,42.8,43.01,43.01,43.01,44.06,44.06,44.06,44.06,39.78,39.78,39.78,41.09,40.43,40.43,40.43,42.37,42.37],"APUE":[45.195,45.26,44.94,45.34,45.73,45.23,45.23,45.23,45.08,45.08,45.31,45.18,45.78,45.78,45.78,45.78,45.95,45.93,46.28,46.28,46.28,46.28,46.55,46.55,46.29,46.44,45.33,45.33,45.33,45.66,45.01,44.69,45.16,45.55,45.55],"UMAY":[37.67,37.74,37.67,37.79,37.86,37.76,37.76,37.76,37.64,37.68,37.76,37.86,37.885,37.885,37.885,37.885,37.885,37.98,38.02,38.01,38.01,38.01,38.16,38.14,38.045,38.08,37.66,37.66,37.66,37.9,37.43,37.42,37.68,37.81,37.81],"BIZD":[12.89,12.6,12.65,12.565,12.63,12.61,12.61,12.61,12.53,12.41,12.53,12.51,12.37,12.37,12.37,12.37,12.57,12.585,12.575,12.64,12.64,12.64,12.785,12.705,12.41,12.705,12.48,12.48,12.48,12.465,12.595,12.61,12.625,12.695,12.695],"NANR":[82.805,84.84,85.33,85.11,84.66,82.83,82.83,82.83,83.295,82.4,82.49,82.39,82.35,82.35,82.35,82.35,82.78,81.88,82.34,82.79,82.79,82.79,81.68,83.855,83.68,83.67,80.38,80.38,80.38,80.285,80.285,78.34,78.34,80.695,80.695],"UYG":[80.21,78.12,78.12,78.12,78.12,78.12,78.12,78.12,79.82,77.84,77.84,77.84,77.84,77.84,77.84,77.84,80.02,80.02,80.02,80.02,80.02,80.02,78.33,78.33,78.33,78.33,81.58,81.58,81.58,81.58,81.58,81.58,81.58,84.34,84.34],"FCUS":[42.31,44.97,44.28,44.98,44.81,44.81,44.81,44.81,42.3,42.3,42.9,42.9,44.415,44.415,44.415,44.415,45.38,45.38,45.38,45.38,45.38,45.38,45.38,46.33,46.33,45.05,42.77,42.77,42.77,43.72,42.66,42.66,42.66,42.66,42.66],"MYLD":[29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29],"BUFY":[23.17,23.17,23.13,23.13,23.19,23.04,23.04,23.04,23.09,23.09,23.18,23.09,23.09,23.09,23.09,23.09,23.31,23.31,23.31,23.31,23.31,23.31,23.24,23.24,23.29,23.28,23.22,23.22,23.22,23.22,23.3,23.105,23.105,23.105,23.105],"AIPI":[36.72,36.68,36.64,36.74,37.255,37.19,37.19,37.19,37.235,37.26,37.905,38.205,38.47,38.47,38.47,38.47,38.73,38.28,38.74,39.21,39.21,39.21,39.41,39.43,38.91,38.975,37.845,37.845,37.845,38.205,37.59,36.98,37.37,37.28,37.28],"XTWO":[49.075,49.075,48.99,49.005,49.005,48.93,48.93,48.93,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.99,48.99,48.99,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075,48.845,48.845,48.91,48.91],"AGZD":[22.62,22.605,22.605,22.605,22.605,22.55,22.55,22.55,22.55,22.68,22.68,22.68,22.68,22.68,22.68,22.68,22.75,22.62,22.62,22.62,22.62,22.62,22.62,22.66,22.66,22.655,22.785,22.785,22.785,22.71,22.71,22.68,22.68,22.68,22.68],"TAXM":[50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9],"IVRS":[37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72],"PSC":[64.59,64.68,63.25,63.805,64.145,63.2,63.2,63.2,63.07,62.39,63.675,63.87,64.53,64.53,64.53,64.53,65.75,65.755,65.91,65.71,65.71,65.71,65.845,66.27,65.53,66.415,65.9,65.9,65.9,65.22,64.47,65.06,66.66,67.38,67.38],"IGE":[60.31,61.68,62.02,61.92,62.03,61.7,61.7,61.7,62.33,62.2,61.805,61.55,61.59,61.59,61.59,61.59,61.03,60.06,60.33,60.18,60.18,60.18,60.58,61.59,61.48,61.71,59.63,59.63,59.63,59.92,59.23,59.13,59.29,59.97,59.97],"SIXP":[33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.62,33.62,33.62,33.62,33.68,33.68,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63],"VNAM":[26.355,26.73,26.73,26.73,26.76,26.34,26.34,26.34,26.46,26.48,26.48,25.95,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.56,25.56,25.56,25.14,24.8,24.5,24.5,24.78,24.78,24.78,24.21,24.21,24.15,24.64,24.35,24.35],"PSCX":[32.25,32.25,32.23,32.32,32.32,32.35,32.35,32.35,32.35,32.35,32.32,32.32,32.32,32.32,32.32,32.32,32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.63,32.63,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6],"SOLR":[33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.36,34.36,34.36,34.36],"DAX":[45.37,45.2,44.655,44.79,44.88,44.88,44.88,44.88,44.7,44.71,45.575,45.15,45.51,45.51,45.51,45.51,46.31,46.255,46.28,46.32,46.32,46.32,46.32,46.135,45.365,45.825,44.695,44.695,44.695,44.695,44.03,44.06,44.67,45.105,45.105],"CEGX":[19.14,17.73,16.22,14.89,14.95,14.25,14.25,14.25,13.22,13.38,15.41,15.81,16.95,16.95,16.95,16.95,18.18,16.18,15.9,15.9,15.9,15.9,13.605,14.3,13.67,13.36,12.45,12.45,12.45,12.27,12.115,11.21,11.58,12.15,12.15],"FDS":[223.52,219.36,215.83,201.66,199.75,212.475,212.475,212.475,224.27,221.99,223.67,224.865,232.15,232.15,232.15,232.15,230.85,235.725,238.89,245.52,245.52,245.52,271.03,256,253.37,255.05,255.64,255.64,255.64,246.45,246.795,248.81,235.9,241.35,241.35],"KARS":[37.69,37.93,36.82,37.22,36.895,35.515,35.515,35.515,34.89,34.29,34.89,35.22,35.41,35.41,35.41,35.41,35.85,35.56,35.89,35.89,35.89,35.89,35.81,36.58,35.78,35.33,35.33,35.33,35.33,33.04,32.845,32.31,33.18,33.53,33.53],"DSEP":[46.77,46.77,46.755,46.8,46.8,46.8,46.8,46.8,46.835,46.825,46.88,46.91,47.07,47.07,47.07,47.07,47.14,47.14,47.14,47.14,47.14,47.14,47.14,47.36,47.34,47.37,47.37,47.37,47.37,47.09,46.83,46.71,46.97,46.97,46.97],"TMFG":[31.1,30.69,30.69,30.69,30.76,30.76,30.76,30.76,30.76,30.76,30.92,30.95,30.95,30.95,30.95,30.95,30.75,30.86,30.86,30.86,30.86,30.86,30.86,30.9,30.72,30.72,30.72,30.72,30.72,30.72,30.85,30.89,30.88,30.93,30.93],"BUYZ":[33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56],"SMIG":[31.4,31.42,31.41,31.35,31.53,31.19,31.19,31.19,31.22,30.99,31.36,31.535,31.895,31.895,31.895,31.895,32.13,31.95,31.765,31.59,31.59,31.59,31.29,31.59,31.56,31.63,31.43,31.43,31.43,31.32,31.77,31.58,31.96,32.16,32.16],"FCOM":[74.5,73.5,73.53,74.52,74.7,73.98,73.98,73.98,74.64,73.63,73.76,73.92,73.88,73.88,73.88,73.88,74.315,75.23,75.33,74.44,74.44,74.44,73.61,72.565,71.93,72.58,71.16,71.16,71.16,70.715,71.14,70.285,70.6,70.64,70.64],"MAGC":[20.54,20.54,20.54,20.54,20.65,20.05,20.05,20.05,20.05,20.15,20.16,20.16,20.16,20.16,20.16,20.16,20.16,19.31,19.31,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02],"NUMI":[25.15,25.19,25.19,25.19,25.19,24.98,24.98,24.98,24.98,24.98,24.97,24.97,25.05,25.05,25.05,25.05,25.05,25.08,25.08,25.08,25.08,25.08,25.08,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.22,25.16,25.16],"AHYB":[46.34,46.34,46.34,46.34,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.26,46.33,46.33,46.33,46.33,46.33,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41],"RAVI":[75.22,75.22,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.33,75.36,75.36,75.36,75.36,75.365,75.38,75.38,75.38,75.38,75.38,75.215,75.215,75.215,75.205,75.205,75.205,75.205,75.205,75.24,75.25,75.235,75.235,75.235],"RYZ":[27.23,26.23,24.125,26.35,26.1,25.4,25.4,25.4,24.67,24.34,25.14,25.47,26.62,26.62,26.62,26.62,27.31,27.885,28.42,28.6,28.6,28.6,27.755,28.52,28.04,28.38,27.105,27.105,27.105,27.7,28.6,28.57,29.57,30.34,30.34],"GVI":[106.44,106.26,106.08,106.125,106.03,105.67,105.67,105.67,105.65,105.445,105.82,105.825,105.815,105.815,105.815,105.815,106.065,106.105,106.21,106.285,106.285,106.285,105.83,105.885,105.73,105.84,105.49,105.49,105.49,105.48,105.645,105.62,106.005,105.905,105.905],"MEMY":[20.74,20.74,20.74,22.23,22.18,22.18,22.18,22.18,21.5,21.5,21.5,21.5,23.77,23.77,23.77,23.77,24.85,24,24.7,24.39,24.39,24.39,25.08,25.08,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"PSTP":[35.89,36.45,36.45,36.45,36.45,36.43,36.43,36.43,36.35,36.41,36.41,36.41,36.41,36.41,36.41,36.41,36.62,36.62,36.62,36.79,36.79,36.79,36.83,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.6,36.6,36.6,36.6,36.6],"JPXN":[99.75,99.75,99.71,100.82,100.82,100.82,100.82,100.82,97.98,97.98,97.83,97.83,97.83,97.83,97.83,97.83,99.7,99.7,99.7,99.905,99.905,99.905,99.905,99.905,100.32,100.32,97.09,97.09,97.09,97.98,96.61,96.62,96.27,98.55,98.55],"USDU":[25.83,25.87,25.94,25.995,26.085,26.175,26.175,26.175,26.135,26.24,26.16,26.17,26.21,26.21,26.21,26.21,26.16,26.22,26.165,26.155,26.155,26.155,26.23,26.24,26.3,26.28,26.48,26.48,26.48,26.455,26.435,26.435,26.34,26.33,26.33],"OVL":[56.35,56.94,56.94,56.94,56.94,57.25,57.25,57.25,56.835,56.835,56.89,56.89,56.89,56.89,56.89,56.89,57.905,57.905,57.76,58.04,58.04,58.04,58.21,58.21,57.87,57.87,56.725,56.725,56.725,56.725,55.805,55.805,55.9,56.5,56.5],"RYLD":[15.645,15.665,15.66,15.665,15.685,15.565,15.565,15.565,15.385,15.31,15.51,15.575,15.635,15.635,15.635,15.635,15.73,15.745,15.77,15.765,15.765,15.765,15.78,15.8,15.76,15.815,15.66,15.66,15.66,15.73,15.74,15.68,15.82,15.845,15.845],"T.PRC":[18.76,18.775,18.64,18.61,18.6,18.37,18.37,18.37,18.4,18.32,18.45,18.385,18.41,18.41,18.41,18.41,18.495,18.54,18.54,18.475,18.475,18.475,18.42,18.325,18.2,18.2,18.03,18.03,18.03,17.93,17.86,17.78,17.83,17.85,17.85],"OOSP":[10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.14,10.14,10.14,10.14,10.14,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.15,10.12,10.12,10.12,10.12,10.12,10.09,10.09,10.12,10.09,10.09],"VETZ":[19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.62,19.62,19.62,19.7,19.7],"GOOX":[103.92,98.9,96.81,105.04,103.17,101.465,101.465,101.465,102.315,97.85,97.16,97.18,95.3,95.3,95.3,95.3,96.92,98.62,97.86,92.665,92.665,92.665,91.23,83.96,82.235,88.41,87.195,87.195,87.195,85.01,85.27,81.31,83,83.41,83.41],"AVSU":[84.66,84.7,84.7,84.7,84.7,84.29,84.29,84.29,83.91,83.91,84.705,84.705,84.705,84.705,84.705,84.705,86.64,86.7,86.7,87.32,87.32,87.32,87.26,87.26,87.26,87.26,85.42,85.42,85.42,85.42,85.48,85.48,85.05,85.05,85.05],"ARCX":[21.55,22.97,19.835,23.33,23.33,19.165,19.165,19.165,17.91,18.83,17.785,18.26,20,20,20,20,21.19,21.19,23.96,23.47,23.47,23.47,24.56,23.2,21.75,21.75,14.87,14.87,14.87,14.87,14.87,13.48,13.48,12.73,12.73],"FDND":[21.42,21.42,21.42,21.3,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,22.37,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4],"KJAN":[44.4,44.68,44.28,44.31,44.47,44.13,44.13,44.13,44.04,43.88,43.88,44.46,44.46,44.46,44.46,44.46,44.46,44.83,44.83,44.89,44.89,44.89,44.7,44.92,44.92,45,45,45,45,44.72,44.85,44.63,44.57,44.57,44.57],"FISR":[25.67,25.67,25.515,25.52,25.52,25.35,25.35,25.35,25.31,25.215,25.4,25.43,25.46,25.46,25.46,25.46,25.54,25.56,25.62,25.64,25.64,25.64,25.5,25.54,25.5,25.54,25.35,25.35,25.35,25.37,25.42,25.4,25.58,25.54,25.54],"ESLG":[23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,28.29,28.005,28.005,28.005,28.005,27.32,27.2,27.2,27.2,27.2,27.2],"HYXF":[46.74,46.74,46.74,46.61,46.61,46.39,46.39,46.39,46.39,46.27,46.5,46.5,46.58,46.58,46.58,46.58,46.63,46.73,46.67,46.67,46.67,46.67,46.5,46.5,46.5,46.56,46.36,46.36,46.36,46.38,46.38,46.38,46.38,46.38,46.38],"JPM.PRD":[24.305,24.325,24.295,24.255,24.25,24.12,24.12,24.12,24.11,23.93,24.12,24.08,24.03,24.03,24.03,24.03,24.01,24.035,24.05,24.03,24.03,24.03,24.05,24.01,23.855,23.91,23.85,23.85,23.85,23.87,23.73,23.89,24.02,24.05,24.05],"XYZG":[17.5,15.91,15.91,14.45,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.08,14.08,14.08,16.49,16.49,16.49,17.42,17.42,17.42,17.42,14.02,14.02,14.02,14.02,14.01,14.01,14.01,13.95,13.95],"LPRE":[28.79,28.79,28.79,28.79,28.79,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,29.14,29.14,29.14,29.14,29.14,29.14,29.17,29.08,29.08,29.26,29.41,29.41,29.41,29.41,29.97,29.97,29.97,29.97,29.97],"OCTT":[45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51],"IWMW":[38.29,38.35,38.35,38.44,38.41,38.41,38.41,38.41,38.41,37.47,37.95,37.95,37.95,37.95,37.95,37.95,38.97,38.97,38.97,39.15,39.15,39.15,39.15,39.15,38.21,38.64,38.64,38.64,38.64,38.1,38.1,38.15,38.15,38.77,38.77],"ARTY":[68.41,69.325,66.91,67.81,68.56,66.05,66.05,66.05,64.45,63.78,66.33,68.11,68.78,68.78,68.78,68.78,71.72,71.12,72.705,74.61,74.61,74.61,78,80.72,80.01,78.42,70.76,70.76,70.76,73.91,71.925,68.55,72.45,73.28,73.28],"ROAM":[35.57,35.485,34.995,35.59,35.515,34.655,34.655,34.655,34.56,34.04,34.54,34.84,35.2,35.2,35.2,35.2,36.27,36.27,36.925,36.925,36.925,36.925,36.925,37.63,36.925,36.925,35.01,35.01,35.01,35.22,35.265,35.13,35.95,36.125,36.125],"HYGV":[40.295,40.245,40.145,40.155,40.13,39.965,39.965,39.965,39.98,39.895,40.145,40.165,40.19,40.19,40.19,40.19,40.33,40.305,40.38,40.43,40.43,40.43,40.15,40.17,40.07,40.135,39.965,39.965,39.965,39.995,40.055,39.985,40.195,40.21,40.21],"HEDG":[29.82,29.81,29.81,29.81,29.9,29.87,29.87,29.87,29.84,29.89,29.89,29.85,29.92,29.92,29.92,29.92,29.92,29.895,29.93,29.89,29.89,29.89,30,30,29.96,29.89,29.89,29.89,29.89,29.96,30,29.95,29.9,30,30],"ICRC":[31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,21.13,21.13],"VTWV":[186.42,186.81,182.65,183.73,183.73,183.73,183.73,183.73,183.73,180.495,182.58,182.58,182.58,182.58,182.58,182.58,182.58,182.58,182.58,188.9,188.9,188.9,187.845,187.845,187.33,189.51,189.51,189.51,189.51,186.46,186.46,187.56,189.51,192.56,192.56],"BETH":[44.69,44.69,44.69,44.69,44.69,43.98,43.98,43.98,42.41,42.41,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,40.49,40.49,40.49,40.49,39.53,39.53,36.32,36.32,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54],"PAWZ":[48.63,48.63,48.63,46.14,46.63,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,47.96,48.27,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,47.7,47.825,48.28,48.28,48.28],"EIPI":[22.07,22.07,22.46,22.37,22.5,22.5,22.5,22.5,22.59,22.77,22.64,22.6,22.695,22.695,22.695,22.695,22.43,22.215,22.045,21.84,21.84,21.84,21.84,22.1,22.17,22.25,22.145,22.145,22.145,22.09,22.06,22.28,22.18,22.12,22.12],"AIVL":[123.09,123.09,123.09,123.09,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61],"PMMR":[26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86],"SIJ":[8.75,8.75,8.95,8.95,8.95,9.05,9.05,9.05,9.22,9.22,9.22,9.22,9.12,9.12,9.12,9.12,9.12,8.8,8.8,8.8,8.8,8.8,8.8,8.8,17.53,17.53,17.53,17.53,17.53,17.64,17.64,18.47,18.47,18.47,18.47],"ULTI":[13.47,14.27,14.27,14.24,14.01,13.745,13.745,13.745,12.48,12.83,12.83,13.3,14.81,14.81,14.81,14.81,15.52,15.59,15.315,14.93,14.93,14.93,14.89,15.22,14.77,14.78,13.65,13.65,13.65,14.01,12.77,12.325,12.54,13.08,13.08],"IVES":[36.38,36.55,35.94,36.46,36.99,36.39,36.39,36.39,36.12,35.69,36.6,37.1,37.25,37.25,37.25,37.25,38.02,37.8,38.935,40.13,40.13,40.13,41.71,41.42,40.15,39.85,37.37,37.37,37.37,37.73,36.96,36.08,36.93,36.97,36.97],"FLRT":[46.83,46.84,46.84,46.87,46.91,46.91,46.91,46.91,46.92,46.89,46.925,46.74,46.78,46.78,46.78,46.78,46.77,46.77,46.77,46.77,46.77,46.77,46.87,46.935,46.875,46.895,46.84,46.84,46.84,46.8,46.8,46.78,46.855,46.865,46.865],"PMIO":[50.59,50.59,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.01,51.01,51.01,51.01,51.01,51.01],"GBF":[103.99,103.99,103.99,103.99,103.54,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,103.43,103.54,103.54,103.94,103.94,103.94,103.94,103.53,103.53,103.53,103.025,103.025,103.025,103.025,103.025,103.025,103.025,103.4,103.4],"VRIG":[25.095,25.095,25.105,25.11,25.125,25.125,25.125,25.125,25.035,25.035,25.035,25.04,25.045,25.045,25.045,25.045,25.055,25.055,25.065,25.06,25.06,25.06,25.065,25.065,25.075,25.08,25.09,25.09,25.09,25.09,25.09,25.095,25.1,25.11,25.11],"HAIL":[38.32,38.32,38.32,38.32,38.32,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,38.81,40.11,40.11],"CHIQ":[20.1,20.06,19.67,20.44,19.85,19.32,19.32,19.32,19.04,19.06,18.97,18.905,18.49,18.49,18.49,18.49,18.62,18.32,18.02,18.14,18.14,18.14,18.445,18.91,18.38,18.38,18.01,18.01,18.01,18.01,17.65,17.73,17.635,17.73,17.73],"GREK":[72.11,73.095,71.94,72.115,72.32,70.46,70.46,70.46,69.59,68.21,70.35,71.25,71.25,71.25,71.25,71.25,73.365,73.96,74,74.405,74.405,74.405,74.64,74.76,73.09,73.14,72.07,72.07,72.07,72.66,73.13,72.68,75.435,76.21,76.21],"DRNL":[11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,10.73,10.73,10.73,10.73,10.73,10.73,17.25,14.51,14.51,14.51,16.71,16.16,16.16,16.16,10.9,10.9,10.9,10.9,9.65,9.65,9.65,9.65,9.65],"IQMM":[100.13,100.13,100.08,100.09,100.1,100.14,100.14,100.14,100.145,100.09,100.09,100.1,100.1,100.1,100.1,100.1,100.08,100.095,100.1,100.1,100.1,100.1,100.1,100.1,100.08,100.08,100.125,100.125,100.125,100.125,100.125,100.125,100.09,100.12,100.12],"MMSD":[25.39,25.32,25.32,25.32,25.32,25.28,25.28,25.28,25.24,25.17,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.36,25.36,25.36,25.36,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.35,25.38,25.38,25.38],"ARLU":[31.49,31.49,31.59,31.59,32,32,32,32,31.57,31.57,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24],"FLCO":[21.37,21.37,21.34,21.34,21.395,21.395,21.395,21.395,21.395,21.395,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.41,21.47,21.515,21.515,21.515,21.38,21.375,21.34,21.34,21.28,21.28,21.28,21.28,21.325,21.325,21.41,21.4,21.4],"FLLA":[29.155,29.155,28.79,28.36,28.36,27.63,27.63,27.63,27.91,27.91,28.04,28.12,27.8,27.8,27.8,27.8,27.94,27.94,27.96,27.71,27.71,27.71,27.61,27.61,27.61,27.1,26.42,26.42,26.42,26.42,26.32,26.32,26.32,26.32,26.32],"UAE":[19.58,19.17,19,18.99,19.04,18.87,18.87,18.87,18.56,18.84,18.88,19.02,18.895,18.895,18.895,18.895,18.94,19.13,19.56,19.61,19.61,19.61,19.08,18.8,18.54,18.81,18.57,18.57,18.57,18.7,18.5,18.545,18.835,19.605,19.605],"FXR":[87.23,87.23,87.23,85.25,86.06,84.63,84.63,84.63,84.055,83.35,82.5,84.84,85.57,85.57,85.57,85.57,85.57,85.57,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,84.61,85.23,87.83,87.83],"AKRE":[54.295,53.17,53.015,52.31,52.955,53.19,53.19,53.19,54.01,54.05,54.565,54.54,54.43,54.43,54.43,54.43,54.16,54.125,54.6,55.12,55.12,55.12,56.29,55.14,53.835,54.9,54.81,54.81,54.81,54.64,55.22,55.43,54.86,54.63,54.63],"DFLV":[37.96,38.13,38.22,38.295,38.425,38.04,38.04,38.04,38.24,38.08,38.39,38.47,38.775,38.775,38.775,38.775,39.04,39.04,39.125,39.1,39.1,39.1,39.21,39.59,39.53,39.81,39.14,39.14,39.14,39.27,39.38,38.965,39.55,39.855,39.855],"TBUX":[49.855,49.845,49.85,49.865,49.865,49.855,49.855,49.855,49.88,49.865,49.895,49.895,49.905,49.905,49.905,49.905,49.76,49.765,49.79,49.795,49.795,49.795,49.82,49.825,49.805,49.84,49.795,49.795,49.795,49.825,49.845,49.835,49.88,49.875,49.875],"LOUP":[86.9,88.015,85.2,86.3,86.3,86.3,86.3,86.3,85.695,85,86.09,87.59,87.59,87.59,87.59,87.59,90.89,91.68,95.865,97.37,97.37,97.37,99.67,99.67,97.12,98.79,95.35,95.35,95.35,95.35,90.69,89.91,90.98,90.98,90.98],"BRRR":[22.6,23.105,22.785,22.25,22.965,22.31,22.31,22.31,21.655,21.635,21.88,21.905,21.32,21.32,21.32,21.32,21.41,21.125,20.685,20.71,20.71,20.71,20.155,18.95,18.42,17.93,17,17,17,17.87,17.495,17.43,17.935,17.935,17.935],"FLJJ":[33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.3,33.3,33.3,33.46,33.46,33.46,33.46,33.51,33.51,33.57,33.59,33.59,33.59,33.59,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61],"VDIG":[59.14,59.14,59.14,59.14,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,61.715,61.715,61.715,61.715,61.715,61.715,61.715,61.715,61.715],"LSVD":[29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,33.955,33.87,34.52,34.52],"COMB":[26.5,26.5,27.975,27.94,27.59,27.39,27.39,27.39,27.7,27.83,27.83,27.45,27.04,27.04,27.04,27.04,27.04,27.04,26.53,26.485,26.485,26.485,26.63,26.63,26.77,26.77,26.77,26.77,26.77,25.87,25.53,25.54,25.44,25.25,25.25],"KMAY":[29.55,29.63,29.42,29.42,29.47,29.18,29.18,29.18,29.02,29,29.37,29.37,29.59,29.59,29.59,29.59,29.59,29.82,29.9,29.82,29.82,29.82,29.77,29.77,29.67,29.67,29.67,29.67,29.67,29.67,29.43,29.54,29.54,29.54,29.54],"WTAI":[40.63,41.33,40.08,41.33,41.51,41.51,41.51,41.51,39.6,39.12,40.48,41.545,41.65,41.65,41.65,41.65,43.38,42.97,43.83,44.26,44.26,44.26,45.85,47,46.7,45.99,42.06,42.06,42.06,43.32,42.21,41.79,43.09,44.36,44.36],"GSID":[74.89,75.07,75.07,75.07,75.06,73.68,73.68,73.68,73.68,73.84,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,75.64,75.31,75.8,74.81,74.81,74.81,74.345,74.345,73.37,74.17,74.17,74.17],"SOCL":[47.185,47.14,47.14,46.7,46.7,46.7,46.7,46.7,46.7,45.25,45.25,45.25,44.38,44.38,44.38,44.38,44.38,44.38,45.91,45.91,45.91,45.91,48.47,48.59,48.59,47.41,47.41,47.41,47.41,46.91,45.81,45.81,44.88,45.89,45.89],"QDF":[86.975,87.175,87,87,88.4,87.8,87.8,87.8,87.48,87.15,88.03,88.29,88.95,88.95,88.95,88.95,89.15,88.85,88.85,89.285,89.285,89.285,89.22,89.63,89.46,89.46,87.73,87.73,87.73,88.32,87.78,86.95,88.32,88.92,88.92],"FVC":[39.67,39.67,39.67,39.67,39.67,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,41.99,41.99,43.04,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33],"LIFE":[29.77,29.84,25.61,24.405,22.51,21.72,21.72,21.72,20.67,19.09,20.1,20.71,17.74,17.74,17.74,17.74,19.295,21.15,19.59,18.91,18.91,18.91,18.86,17.19,16.87,17.26,16.87,16.87,16.87,16.72,17.675,16.53,17.195,15.65,15.65],"FDVV":[59.5,59.25,59.46,59.415,59.945,59.25,59.25,59.25,59.51,59.37,60.015,60.19,60.705,60.705,60.705,60.705,60.7,60.805,61.09,61.63,61.63,61.63,61.64,61.645,60.96,61.28,60.65,60.65,60.65,60.505,60.77,60.49,61.115,61.45,61.45],"TPLC":[48.9,48.25,48.25,48.15,48.34,48.34,48.34,48.34,48.075,47.83,47.83,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.98,49.44,49.66,49.2,49.2,49.2,48.87,48.77,48.67,49.39,49.73,49.73],"CSIO":[28.64,28.7,28.5,28.5,28.5,28.66,28.66,28.66,28.63,28.87,28.91,28.91,28.795,28.795,28.795,28.795,28.795,28.795,28.58,28.58,28.58,28.58,28.01,28.01,28.58,28.52,28.52,28.52,28.52,28.52,28.41,28.57,28.8,29.06,29.06],"AVGE":[97.4,97.46,96.99,96.99,97.79,96.405,96.405,96.405,96.405,96.405,96.9,97.385,97.8,97.8,97.8,97.8,97.8,98.99,99.1,98.98,98.98,98.98,98.77,98.77,99.2,99.2,96.97,96.97,96.97,97.59,97.09,96.85,98.03,98.93,98.93],"BFEB":[51.72,51.72,51.72,51.72,52.28,52.28,52.28,52.28,51.97,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,52.43,52.53,52.7,52.7,52.7,52.7,52.81,52.72,52.82,52.02,52.02,52.02,52.31,52.31,52.04,52.04,52.04,52.04],"XIDV":[38,38,38,38,38,38,38,38,38,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.29,38.29,38.29,38.29,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06],"UDOW":[60.67,60.98,61.34,61.29,62.35,59.77,59.77,59.77,60.76,59.75,62.04,63.12,64.33,64.33,64.33,64.25,63.81,64.6,64.5,65.84,65.84,65.84,66.12,67.2,64.985,68.04,64.62,64.62,64.62,64.78,65.08,61.34,64.92,66.29,66.29],"BUCK":[23.51,23.51,23.515,23.57,23.59,23.485,23.485,23.485,23.53,23.55,23.56,23.55,23.56,23.56,23.56,23.56,23.455,23.465,23.45,23.46,23.46,23.46,23.445,23.455,23.46,23.47,23.45,23.45,23.45,23.475,23.445,23.47,23.495,23.5,23.5],"VXX":[28.04,28.45,27.84,28.31,27.68,27.9,27.9,27.9,27.29,27.57,27,26.21,26.4,26.4,26.4,26.4,25.54,25.02,24.545,24.075,24.075,24.075,24.745,24.37,24.34,23.525,25.22,25.22,25.22,24.79,25.18,26.63,25.31,24.18,24.18],"AVMU":[46.35,46.35,46.225,46.115,46.115,46.115,46.115,46.115,46.115,46.115,46.115,45.83,45.96,45.96,45.96,45.96,46.24,46.15,46.15,46.34,46.34,46.34,46.395,46.395,46.47,46.47,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35],"HGER":[32.455,33.085,33.51,33.22,32.925,32.61,32.61,32.61,32.72,32.77,32.43,32.19,32.13,32.13,32.13,32.13,31.835,31.415,31.67,31.52,31.52,31.52,31.66,31.88,31.865,31.52,30.795,30.795,30.795,30.955,30.56,30.28,30.295,30.13,30.13],"JETU":[28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,24.61,24.61,26.84,27.42,28.15,28.15,28.15,28.15,31.02,31.02,31.02,31.02,31.02,31.02,33.25,33.25,29.71,29.71,29.71,29.71,29.71,29.71,29.71,28.38,32.56,32.37,32.37],"IRET":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FGRU":[17.365,17.365,20.14,16.33,16.33,16.33,16.33,16.33,20.32,20.32,16.28,14.59,14.7,14.7,14.7,14.7,16.27,16.27,16.27,16.27,16.27,16.27,13.8,12.26,12.26,12.26,9.75,9.75,9.75,9.6,9.43,9.72,9.05,8.59,8.59],"EDGE":[47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,49.55,49.55,49.55,49.55,49.55,49.55,49.82,49.82,49.82,49.82,49.82,49.82,49.82,48.15,48.15,48.15],"PFFA":[21.85,21.81,21.76,21.78,21.765,21.6,21.6,21.6,21.565,21.42,21.34,21.265,21.22,21.22,21.22,21.22,21.315,21.365,21.385,21.385,21.385,21.385,21.465,21.46,21.345,21.425,21.15,21.15,21.15,21.195,21.165,21.055,21.095,21.13,21.13],"LRGF":[73.73,73.96,73.75,74.18,74.72,74,74,74,73.57,73.44,74.3,74.55,75.06,75.06,75.06,75.06,75.47,75.49,76.03,76.48,76.48,76.48,76.94,77.08,76.55,76.82,74.99,74.99,74.99,75.03,74.82,73.57,74.99,75.39,75.39],"BTCL":[20.855,21.7,21.06,21.06,21.06,20.345,20.345,20.345,20.345,20.345,19.11,19.37,18.935,18.935,18.935,18.935,18.935,17.865,16.795,17.33,17.33,17.33,16.29,14.315,13.53,12.835,11.45,11.45,11.45,12.6,12.06,11.915,11.915,11.915,11.915],"IREX":[49.74,39.88,41.97,39.57,44.36,36.05,36.05,36.05,32.8,29.01,35.15,42.16,39.68,39.68,39.68,39.68,44.69,56.71,50.88,49.55,49.55,49.55,50.97,54.05,52.07,46.9,35.235,35.235,35.235,41.2,33.565,30.88,36.83,41.02,41.02],"MSFY":[19.26,19.26,19.26,18.01,18.3,19.21,19.21,19.21,19.21,19.2,18.52,18.52,18.89,18.89,18.89,18.89,18.89,18.89,19.15,19.15,19.15,19.15,19.15,20.19,19.4,19.4,19.14,19.14,19.14,18.43,18.1,18.1,17.23,16.945,16.945],"FEBM":[31.01,31.05,31.01,31.01,31.09,31.06,31.06,31.06,31.07,31.07,31.07,31.09,31.09,31.09,31.09,31.09,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.09,31.09,31.09,31.09],"XEML":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"FRGN":[30.07,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.63,31.63,31.63,31.79,32.11,32.11,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87],"SPXV":[79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,80.91,80.91],"DJP":[49.395,50.7,51.64,51.64,50.82,50.45,50.45,50.45,51.03,51.105,50.25,49.7,49.575,49.575,49.575,49.575,49.175,48.31,48.14,48.38,48.38,48.38,48.79,49.13,49.14,48.55,47.18,47.18,47.18,47.25,46.65,46.61,46.26,46,46],"KPHO":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63],"RHRX":[21.48,21.48,21.48,21.48,21.75,21.75,21.75,21.75,21.38,21.86,21.47,21.41,21.53,21.53,21.53,21.53,21.53,21.53,21.53,22.12,22.12,22.12,22.15,22.4,22.38,22.38,22.38,22.38,22.38,21.67,21.8,21.8,21.8,21.8,21.8],"NDIV":[35.26,35.84,35.84,35.67,35.67,35.67,35.67,35.67,35.67,35.71,36.27,36.05,35.74,35.74,35.74,35.74,35.61,34.87,34.18,33.75,33.75,33.75,34.39,34.7,34.74,34.67,34.16,34.16,34.16,34.16,33.54,34.23,34.23,34.35,34.35],"SQMX":[33.76,34,34,34,34.01,34.01,34.01,34.01,34.01,34.01,34.05,34.05,34.07,34.07,34.07,34.07,34.08,34.08,34.08,34.1,34.1,34.1,34.1,34.1,34.1,34.05,34.05,34.05,34.05,34.05,34.05,34.12,34.12,34.12,34.12],"SFEB":[25.51,25.51,25.25,25.25,25.25,25.26,25.26,25.26,25.13,25.13,25.13,25.13,25.55,25.55,25.55,25.55,25.72,25.74,25.78,25.74,25.74,25.74,25.7,25.77,25.71,25.83,25.46,25.46,25.46,25.46,25.46,25.61,25.68,25.68,25.68],"SIXZ":[31.115,31.12,31.12,31.13,31.27,31.12,31.12,31.12,31.105,31.06,31.06,31.23,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.51,31.51,31.51,31.475,31.545,31.45,31.52,31.52,31.52,31.52,31.52,31.155,31.155,31.2,31.24,31.24],"INEQ":[40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.23,40.23,40.23,40.23,40.3,40.3,40.3,40.37,40.37,40.37,40.37,40.23,40.23,40.23,39.13,39.13,39.13,39.25,39.25,39.25,39.25,39.25,39.25],"DDTJ":[19.58,19.58,19.79,19.79,19.79,19.81,19.81,19.81,19.82,19.82,19.82,19.82,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92],"TSLW":[26.46,27.42,26.66,27.4,27.3,26.19,26.19,26.19,24.29,24.135,24.65,25.315,25.61,25.61,25.61,25.61,25.97,26.48,26.55,26.14,26.14,26.14,24.455,24.94,24.85,24.66,22.78,22.78,22.78,23.57,22.785,21.9,22.9,22.88,22.88],"LYLD":[30.07,30.07,30.07,30.07,30.07,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,30.08,30.08,30.08,30.08,30.08,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14],"XMPT":[21.92,21.99,21.99,21.99,21.88,21.61,21.61,21.61,21.46,21.34,21.34,21.5,21.545,21.545,21.545,21.545,21.74,21.85,21.88,22.01,22.01,22.01,21.83,21.87,21.72,21.8,21.72,21.72,21.72,21.61,21.76,21.91,21.89,21.94,21.94],"FMAG":[36,36.11,35.99,35.97,36.6,36,36,36,36,35.42,35.935,35.79,36.1,36.1,36.1,36.1,36.37,36.46,36.72,36.72,36.72,36.72,37.14,37.14,36.98,36.98,35.73,35.73,35.73,35.7,35.7,35.02,35.52,35.95,35.95],"DJD":[60.665,60.665,60.665,60.665,61.03,61.03,61.03,61.03,61.03,61.03,61.03,62.19,62.79,62.79,62.79,62.79,62.44,62.9,62.9,62.9,62.9,62.9,62.9,62.85,62.82,63.43,63.43,63.43,63.43,63.43,62.89,62.89,62.89,63.86,63.86],"FPAG":[39.535,39.2,39.1,39.2,39.245,38.73,38.73,38.73,39.03,38.6,39.04,38.95,39.25,39.25,39.25,39.25,39.57,39.87,39.87,40.27,40.27,40.27,40.095,40.15,39.92,40.44,39.63,39.63,39.63,39.545,39.76,39.4,39.74,40.15,40.15],"TOT":[20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14],"FLDB":[50.35,50.38,50.38,50.38,50.23,50.38,50.38,50.38,50.38,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.45,50.27,50.32,50.34,50.34,50.34,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.37,50.37,50.37,50.37],"MDA":[34.52,37.41,37.33,38.25,39.28,37.98,37.98,37.98,39.76,38.91,40.1,41.12,43.1,43.1,43.1,43.1,44.76,46.41,48.61,44.58,44.58,44.58,42.31,42.9,40.19,41.07,38.35,38.35,38.35,38.79,37.62,37.73,40.845,37.275,37.275],"CGIC":[36.23,36.34,36,36.225,36.17,35.355,35.355,35.355,35.66,35.35,35.965,36.185,36.05,36.05,36.05,36.05,36.71,36.64,36.705,36.59,36.59,36.59,36.73,37.01,36.645,36.765,35.4,35.4,35.4,35.74,35.92,35.36,36.56,36.645,36.645],"QDTE":[31.405,31.55,31.33,31.55,31.65,31.22,31.22,31.22,31.105,30.915,31.35,31.215,31.365,31.365,31.365,31.365,31.89,31.9,31.765,31.94,31.94,31.94,32.075,32.175,32.105,31.74,30.21,30.21,30.21,30.76,30.4,29.97,30.5,30.745,30.745],"XBIL":[50.08,50.08,50.08,50.095,50.095,50.115,50.115,50.115,50.12,50.12,50.13,50.135,50.145,50.145,50.145,50.145,50.15,50.15,50.015,50.03,50.03,50.03,50.03,50.03,50.045,50.045,50.05,50.05,50.05,50.05,50.07,50.07,50.08,50.09,50.09],"ARCM":[100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18],"CVSB":[50.73,50.73,50.73,50.695,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.635,50.635,50.635,50.635,50.635,50.635,50.635,50.635,50.635],"BFRZ":[26.685,26.69,26.69,26.69,26.92,26.92,26.92,26.92,26.83,26.83,26.83,26.935,27.09,27.09,27.09,27.09,27.09,27.16,27.25,27.25,27.25,27.25,27.25,27.25,27.28,27.28,27.02,27.02,27.02,27.02,26.73,26.62,26.86,26.9,26.9],"NJNK":[20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.04,20.04,20.04,20.04,20.04],"BFJA":[18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85],"MBSD":[20.74,20.67,20.67,20.67,20.61,20.61,20.61,20.61,20.61,20.42,20.42,20.45,20.52,20.52,20.52,20.52,20.52,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.62,20.59,20.59],"NORW":[37.725,38.16,38.18,38.495,38.54,38.305,38.305,38.305,38.93,39.15,39.14,39.16,38.89,38.89,38.89,38.89,38.85,38.22,38.43,38.2,38.2,38.2,38.24,38.17,38.14,37.86,37.105,37.105,37.105,37.155,36.79,36.745,37.38,37.12,37.12],"TMFM":[21.33,20.73,20.73,20.73,20.19,20.19,20.19,20.19,20.54,20.57,20.64,20.64,20.76,20.76,20.76,20.76,20.76,20.69,21.14,21.14,21.14,21.14,21.14,21.56,21.56,21.56,21.21,21.21,21.21,21.07,21.37,21.19,21.19,21.28,21.28],"AFK":[28.41,28.76,28.31,28.16,27.895,26.72,26.72,26.72,26.82,26.4,26.86,26.62,26.89,26.89,26.89,26.89,27.41,27.435,27.64,27.69,27.69,27.69,27.25,27.69,26.92,27.28,26.15,26.15,26.15,26.24,26.24,25.65,25.65,26.74,26.74],"DIEM":[42.39,42.59,42.59,42.59,42.17,42.17,42.17,42.17,40.94,40.58,41.29,41.29,41.67,41.67,41.67,41.67,43.11,43.275,43.275,43.56,43.56,43.56,44.56,45.01,45.01,45.01,41.76,41.76,41.76,41.76,42.215,42.215,42.215,42.215,42.215],"RSPN":[60.745,60.745,60.505,60.505,60.32,60.32,60.32,60.32,59.64,58.805,59.57,59.52,60.1,60.1,60.1,60.1,60.8,61.04,60.87,60.8,60.8,60.8,60.575,60.96,61.01,61.56,61.56,61.56,61.56,61.25,61.165,60.05,61.72,61.91,61.91],"BATT":[17.495,17.915,17.71,18.03,17.61,16.63,16.63,16.63,16.24,15.94,16.38,16.74,16.8,16.8,16.8,16.8,17.19,17.125,17.34,17.335,17.335,17.335,17.26,17.745,17.355,17.13,15.87,15.87,15.87,15.8,16.05,15.23,15.99,16.48,16.48],"ONEQ":[103.27,103.42,102.69,103.94,104.915,103.24,103.24,103.24,102.76,101.9,103.39,103.56,103.76,103.76,103.76,103.76,104.95,104.97,105.93,106.28,106.28,106.28,106.64,106.67,105.84,105.69,101.43,101.43,101.43,102.13,101.155,99.21,101.685,102.04,102.04],"ITDF":[40.505,40.505,40.505,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.905,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.76,41.46,40.745,40.745,40.745,40.755,40.415,40.415,40.415,40.415,40.415],"MUSI":[43.85,43.85,43.85,43.85,43.57,43.57,43.57,43.57,43.345,43.345,43.345,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46],"FDAT":[22.06,22.28,22.09,22.07,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.68,22.68,22.68,22.68,22.68,22.68,21.83,21.83,21.83,21.83],"RECS":[42.71,42.51,42.59,42.735,43.065,42.68,42.68,42.68,42.74,42.445,42.93,43.01,43.22,43.22,43.22,43.22,43.37,43.445,43.69,43.72,43.72,43.72,43.895,43.88,43.53,44.01,43.2,43.2,43.2,43.095,42.82,42.45,43.07,43.275,43.275],"QQQD":[12.3,12.3,12.35,12.1,12.08,12.2,12.2,12.2,12.33,12.47,12.34,12.28,12.33,12.33,12.33,12.33,12.305,12.26,12.16,12.16,12.16,12.16,12.26,12.41,12.41,12.385,12.76,12.76,12.76,12.86,13.1,13.23,13.175,13.22,13.22],"EMXC":[98.04,97.915,94.25,96.14,97.23,93.57,93.57,93.57,93.525,92.11,94.32,95.565,95.58,95.58,95.58,95.58,99.995,100.44,101.035,101.065,101.065,101.065,103.64,104.055,103,101.58,93.865,93.865,93.865,96.155,96.29,94.12,99.22,99.76,99.76],"IVAL":[35.32,35.32,35.35,35.56,35.7,35.25,35.25,35.25,35.25,35.12,35.23,35.23,35.02,35.02,35.02,35.02,35.02,35.48,35.55,35.82,35.82,35.82,35.34,35.61,35.45,35.6,34.81,34.81,34.81,35.07,35.02,35.02,35.02,35.54,35.54],"EPSB":[24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18],"TMF":[35.61,34.96,34.29,34.03,34.17,32.67,32.67,32.67,32.505,31.85,32.87,33.22,33.69,33.69,33.69,33.69,34.17,34.42,34.95,34.96,34.96,34.96,34.98,35.21,34.8,35.03,34.46,34.46,34.46,33.94,34.56,34.21,35.52,35.18,35.18],"FLOW":[35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79],"AMLP":[53.14,53.455,54.035,53.15,53.86,54.03,54.03,54.03,54.43,54.83,54.4,54.165,54.49,54.49,54.49,54.49,53.31,52.74,52.465,51.59,51.59,51.59,52.17,52.71,52.58,53.225,52.75,52.75,52.75,52.55,52.16,52.76,52.28,52.17,52.17],"TPSC":[45.68,45.68,44.84,44.84,44.82,44.82,44.82,44.82,44.58,44.58,44.58,44.57,45.12,45.12,45.12,45.12,45.71,45.52,45.44,45.44,45.44,45.44,45.03,45.03,45.17,45.53,45.53,45.53,45.53,45.53,45.67,45.63,46.33,46.89,46.89],"EDOW":[42.69,42.69,42.765,42.765,42.765,42.765,42.765,42.765,42.88,42.88,42.88,43.18,43.72,43.72,43.72,43.72,43.72,43.77,43.785,43.785,43.785,43.785,43.96,43.96,43.96,43.96,43.94,43.94,43.94,43.8,43.8,43.35,43.35,43.35,43.35],"FSYD":[48.935,48.925,48.85,48.87,48.87,48.62,48.62,48.62,48.54,48.51,48.77,48.66,48.835,48.835,48.835,48.835,48.955,48.995,48.995,48.875,48.875,48.875,48.855,48.905,48.905,48.82,48.605,48.605,48.605,48.66,48.725,48.67,48.63,48.88,48.88],"SMLL":[20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.27,20.27,20.27,20.27,20.27,20.27],"UIVM":[73.375,73.375,72.635,73.27,73.27,73.27,73.27,73.27,72.175,71.795,71.795,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4],"SNAG":[7.66,7.17,6.515,6.94,6.12,6.12,6.12,6.12,6.81,6.55,6.55,6.55,6.55,6.55,6.55,6.55,7.09,7.295,7.295,7.295,7.295,7.295,7.53,7.01,7.03,7.03,7.1,7.1,7.1,6.54,6.54,6.54,6.54,5.83,5.83],"FFLG":[33.68,33.83,33.65,34.155,34.505,33.85,33.85,33.85,33.41,33.22,33.62,33.925,33.855,33.855,33.855,33.855,34.32,34.31,34.605,34.825,34.825,34.825,35.01,35.265,34.93,34.93,33.54,33.54,33.54,34.07,33.195,32.56,33.4,33.555,33.555],"MRNX":[28.24,26.24,28.59,24.44,24.44,22.94,22.94,22.94,22.26,22.26,22.26,21.08,21.08,21.08,21.08,21.08,20.92,21.5,20.7,22.31,22.31,22.31,22.31,19.34,19.34,24.32,20.08,20.08,20.08,20.2,20.2,20.2,22.44,22.44,22.44],"PBNV":[30.18,30.18,30.18,30.18,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7],"LQTI":[19.465,19.43,19.43,19.4,19.345,19.24,19.24,19.24,19.23,19.13,19.25,19.21,19.3,19.3,19.3,19.3,19.37,19.4,19.4,19.4,19.4,19.4,19.31,19.32,19.32,19.32,19.24,19.24,19.24,19.24,19.22,19.205,19.33,19.33,19.33],"UNIY":[49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,48.19,48.19,48.19,48.19,48.19],"IDOG":[42.97,43.32,43.04,43.04,43.69,42.925,42.925,42.925,43.345,43.41,43.41,43.41,43.61,43.61,43.61,43.61,43.9,43.52,43.6,43.78,43.78,43.78,43.78,43.78,43.815,44.12,42.935,42.935,42.935,43.32,43.32,43.18,43.47,43.9,43.9],"QSIG":[48.53,48.5,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.41,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42],"MUNI":[52.42,52.42,52.31,52.24,52.245,52.035,52.035,52.035,52.04,51.915,51.96,52.02,52.065,52.065,52.065,52.065,52.245,52.325,52.405,52.455,52.455,52.455,52.3,52.375,52.345,52.395,52.315,52.315,52.315,52.32,52.41,52.315,52.37,52.345,52.345],"RBLD":[87.98,87.98,87.91,88.26,88.26,88.26,88.26,88.26,88.26,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05,88.33,88.33,88.33,88.33,88.33,88.33,88.33,89.47,89.47,89.47,89.47,89.47,89.47,88.23,88.23,88.23,88.23],"PVAL":[49.315,49.54,49.65,49.68,50.22,49.93,49.93,49.93,49.775,49.41,49.86,50.09,50.34,50.34,50.34,50.34,50.445,50.555,50.63,50.61,50.61,50.61,50.57,50.83,50.745,51.38,50.54,50.54,50.54,50.54,50.72,50.03,50.81,51.34,51.34],"EPI":[43.71,42.53,41.81,42.225,42.485,42.08,42.08,42.08,41.82,41.37,42.03,42.095,42.365,42.365,42.365,42.365,42.545,42.5,42.65,42.585,42.585,42.585,42.21,42.23,41.645,42.21,41.51,41.51,41.51,41.455,41.675,41.28,41.785,42.095,42.095],"URTY":[75.895,76.84,74.575,74.68,75.99,70.49,70.49,70.49,69.28,67.035,72.075,74.05,75.94,75.94,75.94,75.94,80.16,80.2,81.61,80.26,80.26,80.26,78.93,81.06,77.74,81.26,72.68,72.68,72.68,74.44,75.09,72.92,79.23,81.195,81.195],"PPH":[99.77,99.73,101.17,102.14,101.73,100.81,100.81,100.81,101.135,102.34,102.62,103.81,105.12,105.12,105.12,105.12,104.12,104.96,105.81,104.78,104.78,104.78,102.27,101.255,101.52,105.04,105.84,105.84,105.84,104.7,105.88,105.23,107.22,106.6,106.6],"SPLB":[22.355,22.275,22.175,22.17,22.18,21.965,21.965,21.965,21.9,21.755,21.985,22.065,22.16,22.16,22.16,22.16,22.265,22.325,22.42,22.46,22.46,22.46,22.36,22.36,22.28,22.355,22.18,22.18,22.18,22.115,22.22,22.15,22.405,22.395,22.395],"GTOS":[25.01,25.01,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.965,24.965,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,25.02,25.02],"MWH":[43.02,44.78,45.79,46.7,44.81,43.4,43.4,43.4,40.47,37.57,38.66,38.07,38.475,38.475,38.475,38.475,39.42,38.1,36.62,35.52,35.52,35.52,34.59,36.475,34.85,35.67,32.78,32.78,32.78,33.195,32.82,30.04,31.9,31.77,31.77],"EVSD":[51.075,51.04,50.985,50.99,50.965,50.895,50.895,50.895,50.895,50.83,50.92,50.96,50.98,50.98,50.98,50.98,51.03,51.08,51.11,50.955,50.955,50.955,50.915,50.935,50.895,50.935,50.815,50.815,50.815,50.82,50.86,50.845,50.97,50.97,50.97],"ARKX":[34.335,34.92,34.605,34.82,35.17,33.81,33.81,33.81,34.12,33.75,34.61,34.45,35.4,35.4,35.4,35.4,36.27,36.38,37.765,37.4,37.4,37.4,36.37,36.65,35.83,36.41,34.05,34.05,34.05,34.36,33.71,32.7,34.44,33.85,33.85],"FXZ":[81.165,82.22,82.22,81.77,81.29,78.67,78.67,78.67,78.28,76.61,78.04,78.04,79.77,79.77,79.77,79.77,82.21,82.21,83.14,82.8,82.8,82.8,82.33,84.24,83.78,83.53,82.44,82.44,82.44,82.44,80.04,80.04,81.6,84.63,84.63],"KBWB":[85.25,84.265,84.67,83.58,84.35,83.72,83.72,83.72,84.28,83.61,85.68,86.095,86.52,86.52,86.52,86.52,87.26,86.6,86.45,87.11,87.11,87.11,86.87,88.38,87.13,90.35,89.57,89.57,89.57,89.445,90.16,89.32,91.01,92.61,92.61],"DDTF":[19.75,19.75,19.94,19.94,19.94,19.94,19.94,19.94,19.97,19.97,19.97,19.97,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.2,20.2,20.2,20.24,20.22,20.2,20.23,20.02,20.02,20.02,20.08,20.08,20.08,20.08,20.04,20.04],"OCTZ":[44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,46.17,46.28,46.28,46.11,45.1,45.1,45.1,45.1,45.1,44.55,44.55,44.55,44.55],"RAAA":[24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02],"IGSB":[52.48,52.43,52.38,52.39,52.36,52.25,52.25,52.25,52.24,52.175,52.315,52.325,52.31,52.31,52.31,52.31,52.415,52.45,52.475,52.58,52.58,52.58,52.29,52.29,52.25,52.295,52.14,52.14,52.14,52.14,52.21,52.18,52.34,52.34,52.34],"PLGI":[24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.5,24.5,24.5,24.5],"MKC.V":[48.6,48.6,48.6,44.95,46.23,46.09,46.09,46.09,46.74,47.11,47.11,47.11,47.5,47.5,47.5,47.5,46.22,47.53,47.53,47.53,47.53,47.53,48.955,46.48,46.48,46.48,46.48,46.48,46.48,46.48,46.48,46.48,46.48,46.48,46.48],"YXI":[20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.95,21.95,21.95,21.95,21.95,21.95],"XHE":[78.81,78.47,78.55,78.32,78.32,78.12,78.12,78.12,78.12,79.33,80.36,80.36,80.36,80.36,80.36,80.36,81.21,79.61,80.59,80.07,80.07,80.07,79.05,78.22,77.515,81.49,81.67,81.67,81.67,81.53,83.13,82.77,82.77,81.86,81.86],"COLO":[37.42,36.9,36.35,35.91,36.88,36.02,36.02,36.02,36.45,36.06,36.875,37.13,37.08,37.08,37.08,37.08,39.505,39.59,39.2,39.115,39.115,39.115,41.73,41.69,40.77,40.79,39.65,39.65,39.65,40.1,40.785,40.86,42.9,43.9,43.9],"IBII":[26.2,26.2,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26,26,26,26,26,26,26,26,26.145,26.145,26.145,26.145,26.145,26.145,26.145,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26,26,26],"FDNI":[28.05,27.79,27.43,27.43,27.54,27.54,27.54,27.54,27.17,27.55,27.6,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,28.205,28.205,28.205,28.205,26.8,26.8,26.8,26.8,26.8,26.605,26.79,26.79,26.79],"GQRE":[65.04,65,65,65,65,65,65,65,63.54,63.54,64.29,64.5,64.5,64.5,64.5,64.5,64.57,64.62,64.62,64.2,64.2,64.2,63.35,63.35,63.1,63.1,63.1,63.1,63.1,63.1,64.21,64.5,64.705,64.705,64.705],"SEMI":[34.09,34.09,34.09,34.09,38.23,38.23,38.23,38.23,36.7,36.17,36.17,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,38.99,38.99,38.99,39.98,39.98,39.98,39.98,38.51,38.51,38.51,38.51,37.9,37.9,37.9,38.545,38.545],"FNCL":[73.345,73.15,73.52,72.71,73.335,72.77,72.77,72.77,73.46,72.71,73.25,73.75,74.03,74.03,74.03,74.03,73.85,73.36,73.1,73.54,73.54,73.54,73.285,73.5,72.39,74.29,74.355,74.355,74.355,74.38,74.18,74.76,75.08,76,76],"DDM":[59.27,59.51,59.71,59.48,60.355,59.16,59.16,59.16,59.46,58.67,60.24,60.95,61.69,61.69,61.69,61.69,61.365,61.69,61.81,62.685,62.685,62.685,62.94,63.235,62.12,64.06,62.31,62.31,62.31,62.09,62.33,60.07,62.245,62.99,62.99],"FMAR":[51.62,51.62,51.47,51.71,51.84,51.69,51.69,51.69,51.66,51.55,51.82,51.92,51.92,51.92,51.92,51.92,52.02,52.02,52.14,52.14,52.14,52.14,52.14,52.33,52.33,52.24,51.985,51.985,51.985,51.84,51.84,51.84,51.84,51.84,51.84],"SCZ":[85.84,85.945,85.265,85.57,85.65,84.22,84.22,84.22,84.63,83.67,84.96,85.1,85.18,85.18,85.18,85.18,86.39,86.1,86.095,86.51,86.51,86.51,85.35,85.57,84.92,85.665,83.525,83.525,83.525,83.69,83.82,82.685,84.64,85.05,85.05],"XJR":[48.59,48.59,47.49,47.49,48.05,48.05,48.05,48.05,47.21,47.21,47.21,48.15,48.41,48.41,48.41,48.41,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,51,51],"TWM":[23.57,23.425,23.865,23.86,23.58,24.72,24.72,24.72,25.02,25.54,24.26,23.82,23.39,23.39,23.39,23.39,22.53,22.555,22.31,22.605,22.605,22.605,22.71,22.39,23.005,22.305,23.905,23.905,23.905,23.505,23.36,23.82,22.435,22.075,22.075],"TGRW":[47.48,47.48,47.48,47.38,48.1,48.1,48.1,48.1,47.54,47.54,47.54,47.86,47.86,47.86,47.86,47.86,47.86,48.37,48.37,49.26,49.26,49.26,49.71,49.71,48.74,48.42,48.42,48.42,48.42,47.57,46.45,46.11,45.95,46.42,46.42],"CNRG":[107.125,112.45,107.19,111.78,111.78,111.59,111.59,111.59,107.84,104.39,104.39,114.975,114.975,114.975,114.975,114.975,121.305,122.145,121.96,121.285,121.285,121.285,120.5,125.74,122.49,119.31,115.07,115.07,115.07,112.41,107.37,103.175,107.78,107.78,107.78],"PBE":[79.62,82.61,82.61,82.61,82.61,82.61,82.61,82.61,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,81.19,80.58,80.58,83.35,83.35,83.35,83.35,83.35,83.51,83.51,84.53,84.53],"BTCC":[17.38,17.69,17.69,17.69,17.14,17.14,17.14,17.14,16.31,16.43,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.18,15.33,15.5,15.5,15.5,15.24,14.27,14.27,13.56,13.04,13.04,13.04,13.04,13.04,13.04,13.74,13.74,13.74],"SMAY":[27.14,27.14,27.14,27.14,27.16,27.23,27.23,27.23,27.16,27.02,27.34,27.355,27.58,27.58,27.58,27.58,27.8,27.75,27.84,27.8,27.8,27.8,27.75,27.88,27.71,27.87,27.625,27.625,27.625,27.57,27.57,27.49,27.52,27.52,27.52],"BKCH":[86,91.29,86.975,88.015,90.02,84.24,84.24,84.24,81.62,80.2,82.71,87.46,86.72,86.72,86.72,86.72,87.88,90.79,92.075,92.01,92.01,92.01,94.055,91.12,88.56,87.31,78.25,78.25,78.25,82.97,80.3,77.24,79.085,83.4,83.4],"EFG":[122.51,121.62,120.33,121.41,120.73,118.22,118.22,118.22,119.08,117.99,120.535,121.36,121.535,121.535,121.535,121.535,122.93,122.685,123.15,123.375,123.375,123.375,123.105,123.965,122.93,124.1,120.12,120.12,120.12,121.24,121.02,118.775,123.38,123.55,123.55],"IEI":[118.045,117.795,117.545,117.58,117.455,116.945,116.945,116.945,116.94,116.665,117.12,117.15,117.145,117.145,117.145,117.145,117.45,117.455,117.6,117.72,117.72,117.72,117.23,117.215,117.04,117.175,116.74,116.74,116.74,116.705,116.89,116.86,117.34,117.2,117.2],"GOP":[43.53,44,43.54,43.54,44.105,43.415,43.415,43.415,43.415,43.415,43.525,43.525,43.94,43.94,43.94,43.94,44.225,43.98,43.96,43.75,43.75,43.75,43.75,43.715,43.835,43.835,42.83,42.83,42.83,43.115,43.115,43.115,43.115,43.115,43.115],"RSPT":[58.16,58.8,57.845,58.365,58.73,58.27,58.27,58.27,57.64,57.29,58.42,59.315,60.88,60.88,60.88,60.88,62.515,61.91,62.545,64.34,64.34,64.34,66.27,67.3,66.965,66.08,61.88,61.88,61.88,62.76,61.19,59.775,61.8,62.76,62.76],"AWAY":[17.8,17.8,17.8,17.8,16.88,16.88,16.88,16.88,16.69,16.43,16.5,16.5,16.53,16.53,16.53,16.53,16.645,16.72,16.72,16.72,16.72,16.72,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.525,17.525,17.525,17.525,17.525],"TOCT":[27,27,26.92,26.92,26.92,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,27.14,27.14,27.14,27.14,27.095,27.095,27.095,27.095,27.095,27.095,27.02,27.02,27.02,27.02,27.04,27.04],"HOOW":[22.96,24.69,23.54,23.23,23.23,23.41,23.41,23.41,22.48,22.02,22.58,22.75,21.665,21.665,21.665,21.665,21.665,22.39,25.25,28.25,28.25,28.25,27.12,26.45,26.45,25.88,24.65,24.65,24.65,24.62,24.08,26.48,26.48,26.48,26.48],"DFCA":[50.08,50.08,49.96,49.99,49.96,49.83,49.83,49.83,49.85,49.7,49.75,49.73,49.73,49.73,49.73,49.73,49.895,49.925,49.895,50.08,50.08,50.08,50.08,50.08,50.08,50.14,50.15,50.15,50.15,50.16,50.16,50.14,50.14,50.14,50.14],"LDRH":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.605,24.605,24.605,24.605,24.605,24.605,24.605,24.605,24.605,24.605],"BKUI":[49.74,49.74,49.74,49.74,49.74,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.665,49.665,49.665,49.665,49.665],"JHMD":[45.005,44.955,44.81,44.97,44.865,44.06,44.06,44.06,44.15,44.21,44.68,45.02,44.89,44.89,44.89,44.89,45.31,45.23,45.15,45.07,45.07,45.07,45.05,45.18,44.82,45.035,44.06,44.06,44.06,44.16,44.25,43.96,44.75,45.195,45.195],"SIZE":[171.75,171.74,171.74,171.74,171.74,169.63,169.63,169.63,170.245,169.72,169.72,171.04,171.04,171.04,171.04,171.04,175.1,175.1,175.62,175.98,175.98,175.98,175.34,176.53,176.53,177.04,174.06,174.06,174.06,174.06,173.27,173.27,174.22,176.83,176.83],"IXJ":[91.565,91.19,92.605,93.14,92.95,91.96,91.96,91.96,92.415,93.16,93.38,94.075,94.825,94.825,94.825,94.825,93.945,94.2,95.025,94.425,94.425,94.425,92.9,91.94,92.36,95.09,95.59,95.59,95.59,95.17,96.11,95.32,96.43,96.2,96.2],"TPHD":[41.43,41.43,41.43,40.98,41.34,40.905,40.905,40.905,41.26,41.42,41.45,41.34,41.34,41.34,41.34,41.34,41.76,41.78,41.53,41.53,41.53,41.53,41.53,41.53,41.73,41.73,41.73,41.73,41.73,41.465,41.48,41.66,41.81,42.01,42.01],"ZFEB":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.89,25.89,25.9,25.895,25.91,25.91,25.91,25.91,25.91,25.93,25.93,25.96,25.96,25.96,25.96,26.02,26.02,25.98,25.93,25.93,25.93,25.93,25.93,25.9,25.9,25.92,25.92],"GLDI":[168.54,168.54,168.54,168.54,167.35,167.35,167.35,167.35,167.35,164.43,164.43,164.43,164.43,164.43,164.43,164.43,164.43,158.7,158.7,161.65,161.65,161.65,159.11,160.035,160.035,160.02,154.36,154.36,154.36,155.66,155.66,150.62,150.44,150.44,150.44],"CSB":[64.14,64.14,63.54,63.54,63.54,62.61,62.61,62.61,62.61,62.61,62.61,63.61,63.85,63.85,63.85,63.85,63.85,64.34,64.34,64.34,64.34,64.34,64.34,63.62,63.62,63.43,63.43,63.43,63.43,63.72,63.685,63.685,63.685,63.685,63.685],"PICB":[23.71,23.71,23.54,23.54,23.45,23.18,23.18,23.18,23.18,23.11,23.355,23.355,23.41,23.41,23.41,23.41,23.5,23.5,23.5,23.63,23.63,23.63,23.55,23.52,23.43,23.49,23.265,23.265,23.265,23.24,23.265,23.25,23.45,23.45,23.45],"BBCB":[45.31,45.31,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22],"FTQI":[21.51,21.55,21.555,21.63,21.735,21.57,21.57,21.57,21.585,21.51,21.71,21.57,21.67,21.67,21.67,21.67,21.79,21.865,21.93,21.915,21.915,21.915,21.85,21.93,21.95,22.03,21.65,21.65,21.65,21.72,21.615,21.41,21.8,21.94,21.94],"JFLI":[53.32,53.31,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,54.57,54.57,54.57,54.57,54.79,54.79,54.155,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49],"VXF":[229.45,229.67,227.41,227.55,229.065,225.05,225.05,225.05,224.055,222.33,227.22,228.655,230.88,230.88,230.88,230.88,234.365,233.91,236.18,236.16,236.16,236.16,237.03,239.59,237.2,239.89,231.895,231.895,231.895,233.46,234.2,230.49,237.38,238.5,238.5],"UGL":[61.78,62.07,61.5,60.8,59.89,57.04,57.04,57.04,57.375,55.48,57.03,56.93,56.055,56.055,56.055,56.055,56.03,54.58,55.71,56.905,56.905,56.905,55.27,55.45,54.32,55.21,51.17,51.17,51.17,51.365,49.77,45.69,48.63,48.49,48.49],"KDEF":[59.55,59.12,55.64,56.23,56.29,52.82,52.82,52.82,53.445,53.145,52.32,52.24,53.03,53.03,53.03,53.03,55.39,53.285,53.27,49.81,49.81,49.81,49.97,47.09,45.8,45.75,42.18,42.18,42.18,42.455,41.66,42.285,46.8,47.73,47.73],"QQQI":[56.5,56.59,56.32,56.66,56.925,56.405,56.405,56.405,56.33,56.14,56.045,56.16,56.305,56.305,56.305,56.305,56.85,56.84,57.1,57.25,57.25,57.25,57.48,57.705,57.57,57.39,55.01,55.01,55.01,55.81,55.21,54.16,55.77,56.17,56.17],"IBDT":[25.255,25.24,25.23,25.235,25.225,25.21,25.21,25.21,25.2,25.19,25.23,25.225,25.23,25.23,25.23,25.23,25.26,25.27,25.285,25.3,25.3,25.3,25.195,25.19,25.185,25.205,25.15,25.15,25.15,25.16,25.185,25.18,25.215,25.215,25.215],"NPFE":[26.43,26.2,26.2,26.2,26.2,26.22,26.22,26.22,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.555,26.6,26.585,26.585,26.585,26.585,26.585,26.585,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99],"GLDN":[18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,16.92,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79],"TLDR":[25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"BCGS":[27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,26.21,25.92,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,26.7,26.7,26.7,26.7,26.7,26.7],"MER.PRK":[25.58,25.58,25.58,25.58,25.58,25.495,25.495,25.495,25.495,25.49,25.465,25.455,25.455,25.455,25.455,25.455,25.51,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.65,25.65,25.64,25.64,25.64],"KBON":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.11,10.11,10.11],"VPLS":[77.695,77.555,77.335,77.35,77.325,76.84,76.84,76.84,76.795,76.52,77.01,77.01,77.13,77.13,77.13,77.13,77.37,77.425,77.575,77.645,77.645,77.645,77.255,77.345,77.195,77.275,76.945,76.945,76.945,76.915,77.065,77.015,77.395,77.385,77.385],"HSLV":[6,6.16,6.365,6.45,6.13,5.54,5.54,5.54,5.305,5.24,5.6,5.265,5.17,5.17,5.17,5.17,5.74,5.465,5.55,5.51,5.51,5.51,5.18,5.18,4.91,5.04,4.53,4.53,4.53,4.53,4.335,4.14,4.5,4.7,4.7],"AVGG":[null,37.61,36,35.57,39.56,36.83,null,null,36.01,34.45,35.58,34.9481,34.81,null,null,null,36.12,36.0331,36.887,40.44,null,null,42.82,46.78,46.37,34.63,29.11,null,null,30.7,29.97,26.85,null,null,null],"SPCI":[35.81,39.11,39.11,39.11,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,51.06,50.03,52.23,48.66,48.66,48.66,44.51,44.51,41.11,41.11,36.905,36.905,36.905,37.01,37.01,37.01,37.01,35.98,35.98],"REGS":[11.205,11.33,11.25,11.25,11.425,11.425,11.425,11.425,11.23,11.23,11.23,11.23,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.72,11.73,11.72,11.585,11.585,11.585,11.585,11.585,11.135,11.01,11.01,11.19,11.19],"MVLL":[71.66,72.08,66.92,77.915,82.395,77.815,77.815,77.815,68.41,75.91,84.54,87.44,93.14,93.14,93.14,93.14,106.38,109.06,98.57,100.36,100.36,100.36,114.51,189.39,203.5,222.87,145.54,145.54,145.54,176.12,143.91,132.935,162.28,163.61,163.61],"GTOP":[45.68,46.055,46.055,46.055,46.055,46.99,46.99,46.99,46.12,46.12,46.39,46.39,46.39,46.39,46.39,46.39,46.39,47.815,48.67,48.67,48.67,48.67,48.67,48.67,48.67,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88],"AMZZ":[41.61,40.14,39.29,40.6,39.655,38.69,38.69,38.69,38.93,37.27,38.84,39.94,39.35,39.35,39.35,39.35,39.02,40.64,41.45,40.61,40.61,40.61,37.695,36.26,33.89,35.42,33.3,33.3,33.3,33.06,32.815,30.95,31.92,31.14,31.14],"EFAS":[22.075,22.08,21.95,22.02,21.93,21.93,21.93,21.93,21.935,22.04,22.12,22.26,22.065,22.065,22.065,22.065,21.88,21.77,21.66,21.66,21.66,21.66,21.805,21.62,21.49,21.53,21.83,21.83,21.83,21.83,21.51,21.51,21.94,21.94,21.94],"TSMU":[71.42,69.77,65.92,68.27,74.2,69.44,69.44,69.44,65.725,65.17,68.18,68.345,69.52,69.52,69.52,69.52,71.88,75.745,75.485,74.9,74.9,74.9,81.27,82.62,80.74,83.39,71.68,71.68,71.68,71.68,72.54,72.54,73.26,74.51,74.51],"MRLN":[8.17,8.7,7.835,7.79,7.055,6.61,6.61,6.61,6.325,5.995,6.645,7.12,7.11,7.11,7.11,7.11,7.53,8.01,8.46,8.04,8.04,8.04,7.175,7.57,7.26,7.2,8.6,8.6,8.6,7.99,7.475,7.04,7.02,6.825,6.825],"HFGM":[33.68,34.14,34.14,34.14,34.32,33.81,33.81,33.81,33.82,33.63,33.78,33.73,33.82,33.82,33.82,33.82,33.89,33.89,33.89,33.26,33.26,33.26,33.39,33.66,33.16,32.91,31.9,31.9,31.9,31.9,31.9,31.2,31.69,31.95,31.95],"PPLC":[49.02,48.74,48.8,48.2,48.35,47.75,47.75,47.75,47.56,47.74,47.95,48.21,48.78,48.78,48.78,48.78,48.52,48.52,48.38,47.945,47.945,47.945,47.945,47.44,48.005,47.71,48.21,48.21,48.21,48.21,47.66,47.66,47.66,47.66,47.66],"XBCI":[47.59,48.24,47.6,47.35,48.79,48.79,48.79,48.79,45.56,45.54,46.18,46.19,45.815,45.815,45.815,45.815,45.22,44.24,42.86,42.58,42.58,42.58,41.35,38.045,34.92,34.11,30.01,30.01,30.01,33.31,31.76,31.76,33.08,33.08,33.08],"TSPY":[25.51,25.565,25.54,25.675,25.84,25.55,25.55,25.55,25.45,25.39,25.61,25.71,25.83,25.83,25.83,25.83,26,25.98,26.13,26.19,26.19,26.19,26.24,25.96,25.92,25.87,25.18,25.18,25.18,25.25,25.175,24.83,25.22,25.335,25.335],"MSFL":[18.78,18.5,18.07,17.85,18.22,19.325,19.325,19.325,19.35,18.84,19.23,19.13,19.065,19.065,19.065,19.065,18.82,18.5,19.685,21.89,21.89,21.89,22.925,21.02,19.65,19.74,18.66,18.66,18.66,18.22,17.48,17.02,16.325,16.37,16.37],"UUUG":[12.86,13.86,11.87,11.44,10.635,9.6,9.6,9.6,8.45,7.15,7.73,8.84,8.91,8.91,8.91,8.91,9.29,9.11,9.4,9.11,9.11,9.11,8.46,10.1,8.78,8.19,5.78,5.78,5.78,5.98,5.3,4.79,5.68,5.76,5.76],"TEMR":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,29.02,29.02,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09],"CRUX":[30.035,29.975,29.88,29.88,29.86,29.7,29.7,29.7,29.665,29.565,29.69,29.755,29.78,29.78,29.78,29.78,29.84,29.875,29.91,29.935,29.935,29.935,29.81,29.835,29.795,29.81,29.75,29.75,29.75,29.695,29.735,29.75,29.865,29.87,29.87],"EDGX":[26.14,26.14,26.14,26.14,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.99,26.99,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,26.56,26.56,26.56,26.22,26.22,26.22],"TSLR":[26.66,28.65,27.16,28.67,28.43,25.71,25.71,25.71,24.21,23.49,25.01,25.11,26.01,26.01,26.01,26.01,26.99,27.79,27.99,27.165,27.165,27.165,24.7,25.615,25.565,25,21.63,21.63,21.63,23.64,22.25,20.53,22.415,23.21,23.21],"MSLE":[7.6,7.34,7.17,7.17,7.17,7.26,7.26,7.26,7.16,7.16,7.23,7.19,6.83,6.83,6.83,6.83,6.71,7,7.02,7.23,7.23,7.23,7.02,6.96,6.3,6.19,5.775,5.775,5.775,5.995,6.09,6.025,5.79,5.74,5.74],"QTOP":[37.685,37.87,37.535,38.055,38.385,37.655,37.655,37.655,37.46,37.21,37.77,37.82,37.945,37.945,37.945,37.945,38.68,38.685,39,39.07,39.07,39.07,39.11,39.26,39.16,39.04,36.94,36.94,36.94,37.58,37.14,36.37,37.58,37.8,37.8],"MMED":[11.565,11.15,11.89,11.17,11.05,10.81,10.81,10.81,10.885,10.91,11.65,11.73,11.88,11.88,11.88,11.88,11.2,10.86,11.54,12.05,12.05,12.05,12.03,12.37,14.38,14.07,14.21,14.21,14.21,14.81,15.16,14.76,15.5,15.19,15.19],"ACTS":[28.26,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"NEE.PRN":[23.865,23.975,23.95,23.95,23.95,23.71,23.71,23.71,23.71,23.39,23.52,23.46,23.45,23.45,23.45,23.45,23.53,23.53,23.72,23.33,23.33,23.33,23.29,23.2,23.02,23.11,22.82,22.82,22.82,22.65,22.43,22.59,22.8,22.8,22.8],"DDDD":[31.47,31.47,31.47,31.47,31.98,31.83,31.83,31.83,31.83,31.83,31.83,32.14,32.71,32.71,32.71,32.71,32.68,32.68,32.74,32.74,32.74,32.74,32.24,32.24,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.41,32.41,32.41,32.41],"TSLG":[7.69,8.29,7.855,8.29,8.21,7.425,7.425,7.425,6.99,6.785,7.23,7.24,7.51,7.51,7.51,7.51,7.77,8.015,8.08,7.84,7.84,7.84,7.11,7.39,7.38,7.21,6.25,6.25,6.25,6.825,6.42,5.93,6.46,6.69,6.69],"CRMG":[5.785,5.52,5.12,4.8,4.91,5.25,5.25,5.25,5.585,5.59,5.615,5.39,5.66,5.66,5.66,5.66,5.56,5.11,5.36,6.25,6.25,6.25,7.48,6.85,6.16,6.03,5.805,5.805,5.805,5.615,5.17,4.95,4.67,4.64,4.64],"DFGP":[54.635,54.465,54.245,54.355,54.395,53.985,53.985,53.985,54.07,53.645,54.055,54.145,54.165,54.165,54.165,54.165,54.435,54.455,54.56,54.625,54.625,54.625,54.555,54.595,54.465,54.545,54.385,54.385,54.385,54.27,54.415,54.305,54.74,54.675,54.675],"MANE":[105.84,108.435,103.7,106.87,106.06,99.67,99.67,99.67,101.13,99.915,105.25,104.49,101.44,101.44,101.44,101.44,102.3,100.205,102.89,101.01,101.01,101.01,101.76,98.38,96.55,101.365,91.62,91.62,91.62,90.41,96.27,93.04,94.515,96.125,96.125],"ARMG":[17.42,17.37,16.6,18.71,19.92,16.98,16.98,16.98,17.46,18.9,24.41,31.74,34,34,34,34,37.21,32.76,40.96,44.39,44.39,44.39,58.2,56.42,58.86,53.62,40.18,40.18,40.18,40.51,35.29,31.99,38.83,47.5,47.5],"CFG.PRI":[25.21,25.28,25.38,25.39,25.5,25.5,25.5,25.5,25.5,25.415,25.51,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.43,25.42,25.42,25.42,25.42,25.42,25.21,25.21,25.21,25.21,25.21,25.21,25.135,25.135,25.1,25.12,25.12],"APC":[19.325,20.07,21.53,21,20.92,20.63,20.63,20.63,20.955,20.95,21.26,21.07,20.615,20.615,20.615,20.615,20.05,19.52,19.145,19.1,19.1,19.1,19.07,19.35,19.37,19.925,19.695,19.695,19.695,19.68,19.57,20.02,20.25,20.53,20.53],"EFFI":[24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675],"DFMC":[56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,55.55,55.55,55.89,55.89,55.89,55.89,55.89,55.89,55.89,56.82,56.82,56.82,56.805,57.18,56.46,56.46,56.46,56.46,56.46,57.07,57.28,57.28,57.28,57.28,57.28],"NTSD":[43.64,44.855,44.385,44.385,45.295,44.655,44.655,44.655,44.655,44.655,44.655,45.325,45.325,45.325,45.325,45.325,45.325,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76],"TOPW":[38.57,39.155,39.155,39.155,39.155,39.155,39.155,39.155,39.18,38.64,38.64,38.78,38.705,38.705,38.705,38.705,38.57,38.475,38.955,39.045,39.045,39.045,39.06,38.945,38.14,37.69,36.19,36.19,36.19,36.28,34.67,34.64,34.945,34.9,34.9],"FVAV":[10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045],"PTOR":[9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84],"SPCT":[27.29,27.29,27.29,27.29,27.29,27.19,27.19,27.19,27.19,27.19,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.26,27.26,27.26],"AAOX":[45.16,65.88,69.75,93.69,79.25,69.44,69.44,69.44,55.92,54.465,50.075,57.57,59.54,59.54,59.54,59.54,57.3,59.105,52.17,45.24,45.24,45.24,59.88,71.8,59.19,67.87,52.78,52.78,52.78,64.18,44.54,46.44,47.53,44.99,44.99],"ZAP":[33.5,34.06,33.96,33.76,33.96,33.04,33.04,33.04,32.87,32.95,33.35,33.88,34.17,34.17,34.17,34.17,34.46,34.25,33.85,33.65,33.65,33.65,32.8,33.55,33.36,33.54,33.38,33.38,33.38,32.81,33.07,32.67,32.89,33.27,33.27],"HLXX":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,15.18,15.18,15.1,15.1,null],"AMZO":[15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,16.43,16.43,16.43,16.43,16.43,16.43,18.35,18.35,18.35],"GMTL":[14.1,14.485,14.39,15.725,16.5,16.31,16.31,16.31,17.01,16.75,17.545,17.1,16.12,16.12,16.12,16.12,17.2,16.61,16.42,15.66,15.66,15.66,15.58,16.06,17.6,16.67,14.32,14.32,14.32,13.85,13.44,12.8,13.59,15.09,15.09],"PLTG":[12.88,13.09,13.07,11.94,12.655,12.65,12.65,12.65,12.68,12.68,13.19,13.26,13.26,13.26,13.26,13.26,13.26,12.56,14.17,16.765,16.765,16.765,17.74,16.11,13.95,13.67,12.47,12.47,12.47,12.67,11.03,11.55,11.63,11.1,11.1],"MCVT":[26.51,26.51,26.51,26.51,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.5,27.5],"NVDD":[32.38,31.6,31.56,30.9,29.52,30.83,30.83,30.83,31.51,31.53,31.17,31.63,32.265,32.265,32.265,32.265,32.46,32.72,32.44,32.73,32.73,32.73,31.25,31.05,32.13,31.58,33.445,33.445,33.445,33.04,33.16,34.02,33.48,33.5,33.5],"PYPG":[5.82,5.77,5.81,5.77,5.76,5.59,5.59,5.59,5.55,5.41,5.52,5.51,5.49,5.49,5.49,5.49,5.47,5.36,5.525,5.59,5.59,5.59,5.69,5.55,5.025,5.125,4.755,4.755,4.755,4.76,4.79,4.67,4.735,4.805,4.805],"GOU":[36.34,36.34,36.34,36.34,36.72,36.72,36.72,36.72,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,30.37,30.37,30.37,30.37,30.37,30.37,30.37,29.43,29.81,28.94,29.75,29.75],"COF.PRJ":[18.365,18.365,18.29,18.29,18.29,18.29,18.29,18.29,18.29,17.57,17.65,17.51,17.51,17.51,17.51,17.51,17.71,17.695,17.695,17.61,17.61,17.61,17.61,17.45,17.4,17.39,17.27,17.27,17.27,17.27,17.2,17.2,17.2,17.33,17.33],"KIM.PRM":[20.3,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,19.87,19.87,19.87,19.87,19.87,19.87,20.16,20.17,20.17,20.17,20.18,20.095,20.095,20.02,19.915,19.915,19.915,19.94,19.94,19.94,19.94,19.94,19.94],"TSEL":[28.125,28.74,28.55,28.55,28.98,28.61,28.61,28.61,28.61,28.61,28.34,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,29.49,29.49,29.49,29.49,28.4,28.4,27.64,28.2,28.2,28.2],"AGIX":[43.49,43.765,43.035,43.76,44.46,43.57,43.57,43.57,43.04,42.715,43.7,44.62,45.06,45.06,45.06,45.06,46.11,45.86,47.19,47.9,47.9,47.9,49.47,49.31,48.38,47.97,44.71,44.71,44.71,45.37,44.57,43.43,45.24,45.52,45.52],"HOOX":[21.95,24.21,22.465,22.05,24.46,22.24,22.24,22.24,21.83,20.33,21.32,21.2,19.765,19.765,19.765,19.765,19.94,21.3,25.28,31.885,31.885,31.885,29.455,27.94,24.495,27.68,23.51,23.51,23.51,25.06,24.04,27.115,29.595,29.995,29.995],"IREG":[27.7,22.3,23.22,22.03,24.86,21.04,21.04,21.04,17.44,16.28,19.75,23.39,21.96,21.96,21.96,21.96,24.75,31.58,28.12,27.36,27.36,27.36,28.86,30.08,29.14,25.94,19.46,19.46,19.46,23.17,18.525,17.27,20.85,23.785,23.785],"XBOX":[99.205,99.205,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.62,99.62,99.66,99.66,99.66,99.66,99.68,99.51,99.58,99.66,99.66,99.66,99.66,99.66,99.66,99.74,99.74,99.74],"GIF":[25.44,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,24.29,24.52,24.52,24.52,24.52,24.52,24.52,24.52,23.55,24.24,24.75,24.75,24.75,24.75,24.75,24.75,23.82,23.82,23.82,23.82,23.82,23.82,23.82,null,null,null],"ODHY":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RAAR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"COF.PRL":[16.75,16.75,16.75,16.75,16.75,16.45,16.45,16.45,16.42,16.065,16.13,16.1,16.05,16.05,16.05,16.05,16.11,16.12,16.12,16.085,16.085,16.085,16.085,15.85,15.85,15.81,15.81,15.81,15.81,15.68,15.69,15.69,15.75,15.67,15.67],"GLND":[3.05,2.915,3.01,2.96,3.06,2.91,2.91,2.91,2.87,2.785,2.755,2.63,2.72,2.72,2.72,2.72,3.31,3.09,3.13,3.15,3.15,3.15,3.155,3.04,2.885,2.835,2.615,2.615,2.615,2.815,2.61,2.76,2.685,2.77,2.77],"HYTR":[21.485,21.485,21.43,21.42,21.42,21.42,21.42,21.42,21.23,21.18,21.315,21.345,21.335,21.335,21.335,21.335,21.395,21.4,21.41,21.44,21.44,21.44,21.44,21.44,21.44,21.42,21.42,21.42,21.42,21.355,21.355,21.355,21.42,21.42,21.42],"UNHU":[46.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865],"ADBU":[27.18,27.18,24.81,24.81,24.81,24.81,24.81,24.81,27.15,27.15,27.15,27.15,25.13,25.13,25.13,25.13,24.62,24.62,24.62,24.62,24.62,24.62,31.08,28.44,28.44,27.51,26.2,26.2,26.2,26.2,23.24,23.18,17.31,16.55,16.55],"IBHM":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.41,25.41,25.41,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.25,25.25,25.25],"NVYY":[14.05,14.11,14.15,14.22,14.33,14.04,14.04,14.04,14.01,14,14.16,14.2,13.79,13.79,13.79,13.79,13.785,13.67,13.71,13.64,13.64,13.64,13.7,13.69,13.6,13.71,13.23,13.23,13.23,13.28,13.13,13.23,13.13,13.06,13.06],"MDST":[28.69,28.645,28.645,29.15,29.73,29.8,29.8,29.8,29.98,29.98,30.01,29.98,30.11,30.11,30.11,30.11,29.735,29.505,28.86,28.86,28.86,28.86,28.62,28.955,28.99,29.27,29.15,29.15,29.15,29.04,28.91,29.34,29.225,29.13,29.13],"IBCB":[25.24,25.24,25.24,25.24,25.24,24.86,24.86,24.86,24.86,24.67,24.88,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,25.12,25.12,25.12,24.95,24.95,24.95,24.95,24.95,24.95,25.12,25.1,25.1],"NYSX":[114.42,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79],"BRIB":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"OPPJ":[58.74,59.155,59.655,61.01,61.18,60.5,60.5,60.5,59.72,59.07,58.93,58.55,58.12,58.12,58.12,58.12,58.98,58.72,58.765,58.745,58.745,58.745,57.755,58.49,58.51,58.96,57.5,57.5,57.5,57.625,57.355,56.45,57.81,58.6,58.6],"PSA.PRJ":[18.51,18.51,18.51,18.51,18.51,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.27,18.27,18.27,18.265,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1],"STXT":[20.035,20.045,19.935,19.935,19.935,19.835,19.835,19.835,19.835,19.835,19.91,19.715,19.785,19.785,19.785,19.785,19.785,19.785,19.785,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.62,19.62,19.62,19.62,19.62,19.655,19.655,19.795,19.795],"VOLT":[40.33,41.345,40.83,40.5,40.865,39.7,39.7,39.7,38.44,38.09,38.65,39.07,39.58,39.58,39.58,39.58,40.29,39.9,39.37,39.06,39.06,39.06,38.485,39.59,39.68,39.78,38.37,38.37,38.37,38.5,38.65,37.45,38.93,39.43,39.43],"NASA":[32.105,34.19,33.52,34.6,35.91,34.515,34.515,34.515,35.76,35.745,36.96,36.53,38.795,38.795,38.795,38.795,41.95,41.88,41.84,40.35,40.35,40.35,37.13,38,35.22,36.055,32.645,32.645,32.645,33.59,31.58,31.225,35.92,31.91,31.91],"JUDO":[27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16],"PAAU":[21.735,21.735,21.735,21.735,23.19,23.19,23.19,23.19,23.19,23.19,18.65,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465],"CHNL":[21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"CRDX":[23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,19.83,19.83,19.83,20.01,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,17.35,14.92,14.92,14.92,7.91,7.91,7.91,8.84,8.84,8.84,8.84,8.84,8.84],"STLU":[21.4,19.74,19.74,19.74,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,18.62,18.62,28.17,28.17,28.17,39.92,30.96,28.92,26.25,22.48,22.48,22.48,25.25,24.61,21.88,21.31,22.08,22.08],"DDFA":[19.88,19.94,20.02,20.02,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.1,20.1],"DDTA":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92],"PSA.PRF":[20.67,20.67,20.67,20.67,20.64,20.64,20.64,20.64,20.64,20.64,20.17,20.14,20.11,20.11,20.11,20.11,20.11,20.24,20.25,20.26,20.26,20.26,20.26,20.23,20.23,20.23,20.02,20.02,20.02,20.02,20.02,20.18,20.18,20.18,20.18],"DGCB":[54.84,54.705,54.515,54.56,54.61,54.26,54.26,54.26,54.315,53.87,54.275,54.32,54.35,54.35,54.35,54.35,54.615,54.62,54.75,54.785,54.785,54.785,54.765,54.78,54.68,54.775,54.57,54.57,54.57,54.51,54.58,54.58,54.91,54.75,54.75],"VNO.PRL":[17.56,17.56,17.855,17.82,17.82,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.61,17.61,17.61,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.7,17.7,17.7,17.7],"MAKO":[8.135,8.325,8.265,8.26,7.94,8.215,8.215,8.215,8.51,8.025,8.18,8.65,8.1,8.1,8.1,8.1,8.61,8.33,8.59,8.69,8.69,8.69,8.51,8.54,8.195,8.19,7.345,7.345,7.345,7.355,7.2,6.845,7.315,7.59,7.59],"KOID":[40,40.75,40.25,40.955,40.65,40.44,40.44,40.44,40.13,39.485,39.95,40.795,41.65,41.65,41.65,41.65,43.29,42.34,42.295,41.85,41.85,41.85,41.91,42.73,42.725,42.28,40.435,40.435,40.435,41.38,40.885,39.68,40.995,40.84,40.84],"CRDD":[20.88,20.88,20.88,20.88,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,18.72,18.72,18.72,18.72,18.72,18.72,16.77,16.77,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14],"CHNU":[25.6,28.02,28.02,28.02,28.02,25.4,25.4,25.4,25.4,25.4,22.98,22.98,23.91,23.91,23.91,23.91,22.6,22.6,22.6,19.2,19.2,19.2,19.2,18.03,18.03,15.98,15.98,15.98,15.98,15.41,14.31,14.31,14.31,14.31,14.31],"VNO.PRM":[17.86,17.86,17.86,17.86,17.67,17.52,17.52,17.52,17.52,17.52,17.52,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.59,17.59,17.59,17.67,17.67,17.67],"YYYM":[19.7,19.7,19.7,19.7,19.7,19.73,19.73,19.73,19.73,19.73,19.73,19.54,19.54,19.54,19.54,19.54,19.54,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.87,19.87,19.83,19.83,19.83,19.76,19.89,19.89,19.89,20.04,20.04],"ARKI":[21.63,22.22,21.79,21.79,21.98,21.98,21.98,21.98,21.98,21.98,21.35,21.45,21.45,21.45,21.45,21.45,21.45,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73],"IBIM":[25.47,25.47,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.125,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.37,25.385,25.385,25.385,25.385,25.21,25.21,25.21,25.21,25.21,25.21],"ARLI":[26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.15,26.15,26.11,25.93,25.93,25.93,25.87,25.87,25.87,25.87,25.87,25.87],"PYPU":[26.43,26.43,24.86,25.16,25.16,25.16,25.16,25.16,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,20.28,20.28,20.28],"DRAM":[52.79,55.19,51.47,54.53,53.79,51.02,51.02,51.02,49.14,49.74,51.87,54.375,52.99,52.99,52.99,52.99,60.88,60.83,62.59,63.22,63.22,63.22,68.2,69.83,69.73,65.23,55.5,55.5,55.5,60.52,60,57.15,64.71,65.31,65.31],"FHN.PRH":[25.16,25.16,24.95,24.94,25,24.78,24.78,24.78,24.72,24.73,24.73,24.76,24.8,24.8,24.8,24.8,24.85,24.875,24.875,24.875,24.875,24.875,24.875,25,24.95,24.95,24.785,24.785,24.785,24.785,24.88,24.9,24.93,24.93,24.93],"UTHY":[40.26,40.5,40.5,40.02,40.02,40.02,40.02,40.02,39.47,39.24,39.65,39.83,39.83,39.83,39.83,39.83,40.16,40.16,40.16,40.16,40.16,40.16,40.345,40.475,40.325,40.45,40.235,40.235,40.235,40.055,40.26,40.135,40.625,40.505,40.505],"GMMF":[100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.25,100.25,100.25,100.25],"IBX":[21.15,21.15,21.15,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,24.84,25.32,25.32,25.32,25.32,24.64,25.74,27.34,34.81,34.81,34.81,39.21,41.22,35.6,34.7,30,30,30,29.95,29.32,28.63,28.62,27.93,27.93],"IBMU":[25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.14,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.33,25.33,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.31,25.31,25.31],"QBSV":[26.37,26.38,26.35,26.35,26.4,26.4,26.4,26.4,26.4,26.4,26.44,26.44,26.5,26.5,26.5,26.5,26.5,26.51,26.53,26.55,26.55,26.55,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.54,26.49,26.47,26.47,26.47,26.47],"CRXP":[19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"PBI.PRB":[20.87,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.53,21.53,21.22,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,20.93,20.93,20.93,20.94,20.94,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.46],"BSMQ":[23.575,23.595,23.63,23.61,23.57,23.57,23.57,23.57,23.57,23.51,23.495,23.55,23.55,23.55,23.55,23.55,23.53,23.545,23.54,23.54,23.54,23.54,23.545,23.56,23.545,23.56,23.55,23.55,23.55,23.56,23.58,23.56,23.595,23.585,23.585],"IBBQ":[29.125,29.51,29.51,29.99,29.8,29.01,29.01,29.01,28.44,28.44,29.16,29.36,29.31,29.31,29.31,29.31,29.45,29.51,29.83,29.83,29.83,29.83,29.24,28.36,28.9,28.9,29.09,29.09,29.09,29.09,29.23,29.23,29.3,29.54,29.54],"AAPD":[12.06,12.09,12.01,11.83,11.88,11.795,11.795,11.795,11.895,11.835,11.72,11.61,11.47,11.47,11.47,11.47,11.52,11.4,11.36,11.365,11.365,11.365,11.58,11.235,11.42,11.38,11.53,11.53,11.53,11.75,12.18,12.14,11.985,12.15,12.15],"EZRO":[27,27,27,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.805,26.57,26.57,26.14,26.14,26.14,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,24.82,24.82,24.82],"VGNT":[41.9,43.76,43.28,43.86,44.85,42.835,42.835,42.835,44.5,42.57,42.64,40.8,41.12,41.12,41.12,41.12,41.21,44.145,44.34,44.17,44.17,44.17,44.72,45.145,49.82,50.36,47.38,47.38,47.38,49.065,49.36,47.54,48.32,46.76,46.76],"VMET":[12.155,12.58,12.515,13.2,12.28,11.16,11.16,11.16,11.325,10.85,11.54,11.8,11.89,11.89,11.89,11.89,12.34,12.21,13.04,13.6,13.6,13.6,13.5,13.27,12.585,12.75,12.12,12.12,12.12,11.695,11.13,10.85,11.62,12.515,12.515],"WFC.PRD":[17.33,17.25,17.17,17.17,17.17,16.97,16.97,16.97,16.98,16.72,16.84,16.765,16.875,16.875,16.875,16.875,16.945,17.005,17.1,16.745,16.745,16.745,16.69,16.7,16.62,16.66,16.57,16.57,16.57,16.55,16.545,16.53,16.53,16.65,16.65],"CPAI":[47,47.77,47.03,47.1,47.1,47.1,47.1,47.1,47.1,47.1,48.17,48.62,48.62,48.62,48.62,48.62,50.25,50.04,50.215,50.215,50.215,50.215,51.04,51.35,51.35,51.35,49.58,49.58,49.58,50,49.26,48.88,50.375,50.67,50.67],"ORCU":[16.19,15.75,14.7,15.16,16.05,15.68,15.68,15.68,14.41,13.76,14.73,15.07,15.41,15.41,15.41,15.41,15.44,15.195,17.58,21.01,21.01,21.01,25.06,24.36,20.78,22.69,18.21,18.21,18.21,17.97,16.93,14.4,13.39,13.43,13.43],"FTHB":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"MSFU":[28.35,28.02,27.35,26.985,27.56,29.22,29.22,29.22,29.45,28.6,29.07,28.925,28.81,28.81,28.81,28.81,28.46,28,29.92,32.88,32.88,32.88,34.68,31.79,29.75,29.86,28.23,28.23,28.23,27.575,26.425,25.66,24.72,24.79,24.79],"IBTM":[22.805,22.78,22.7,22.67,22.7,22.54,22.54,22.54,22.535,22.465,22.575,22.575,22.57,22.57,22.57,22.57,22.67,22.685,22.71,22.74,22.74,22.74,22.63,22.635,22.59,22.62,22.52,22.52,22.52,22.52,22.555,22.545,22.675,22.635,22.635],"NIOG":[18.56,19.55,19.55,22.64,20.99,20.99,20.99,20.99,20.99,20.99,20.99,15.82,14.26,14.26,14.26,14.26,14.57,16.75,16.75,16.75,16.75,16.75,18.1,18.1,17,17,14.61,14.61,14.61,14.61,14.61,14.61,13.81,13.81,13.81],"HMH":[21.57,21.27,20.93,21.09,21.325,21.69,21.69,21.69,21.895,22.89,23.1,23.245,24.29,24.29,24.29,24.29,22.52,21.55,20.95,21.36,21.36,21.36,21.415,21.9,22.59,21.705,21.14,21.14,21.14,22.03,20.68,21.04,20.445,20.95,20.95],"NOEQ":[25.51,25.51,25.51,25.51,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5],"QBQV":[26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.9,26.9,26.9],"TUGN":[26.945,27.67,27.1,27.54,27.54,27.54,27.54,27.54,27.48,27.28,27.8,27.6,27.92,27.92,27.92,27.92,27.92,28.26,28.07,28.495,28.495,28.495,28.495,28.82,28.82,28.42,27.865,27.865,27.865,27.82,27.82,26.8,26.8,26.8,26.8],"JHDG":[27.02,27.02,27.02,27.11,27.11,27.11,27.11,27.11,27.11,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,27.21,27.21,27.21,27.21,27.21],"MSBT":[22.905,23.52,23.15,22.8,23.35,22.7,22.7,22.7,22.04,22.01,22.26,22.27,21.72,21.72,21.72,21.72,21.77,21.48,21.035,21.135,21.135,21.135,20.47,19.28,18.74,18.23,17.295,17.295,17.295,18.165,17.72,17.74,18.21,18.23,18.23],"PRAB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"BFEW":[20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66],"SCSB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"QBQF":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.86,25.86,25.86,25.86,25.86],"MIGO":[26.29,26.29,26.29,26.29,28.3,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33],"QBKF":[25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,26,26,26],"QBIV":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.03,26.03,26.03,26.03],"IVEP":[28.15,29.09,28.63,28.755,28.85,28.85,28.85,28.85,27.21,27.21,27.78,28.31,28.43,28.43,28.43,28.43,28.86,28.42,28.32,27.63,27.63,27.63,27.34,28.43,28.43,28.44,27.065,27.065,27.065,27.065,26.88,26.88,26.365,27.3,27.3],"QBKV":[25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96],"ABUF":[26.45,26.68,26.68,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.98,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73],"YSPY":[15.5,15.5,15.4,15.4,15.4,15.4,15.4,15.4,15.53,15.53,15.62,15.62,15.59,15.59,15.59,15.59,15.61,15.63,15.65,15.57,15.57,15.57,15.6,15.58,15.6,15.63,15.23,15.23,15.23,15.205,15.205,15.02,15.07,15.08,15.08],"MS.PRQ":[25.56,25.61,25.55,25.6,25.57,25.57,25.57,25.57,25.55,25.42,25.42,25.44,25.44,25.44,25.44,25.44,25.63,25.625,25.64,25.59,25.59,25.59,25.55,25.55,25.405,25.465,25.34,25.34,25.34,25.35,25.32,25.385,25.465,25.44,25.44],"SCHW.PRJ":[18.325,18.325,18.23,18.15,18.15,18.15,18.15,18.15,18.15,17.65,17.65,17.51,17.42,17.42,17.42,17.42,17.48,17.555,17.555,17.61,17.61,17.61,17.6,17.58,17.49,17.48,17.38,17.38,17.38,17.42,17.42,17.42,17.37,17.42,17.42],"CALI":[50.425,50.43,50.43,50.4,50.385,50.335,50.335,50.335,50.385,50.345,50.355,50.395,50.36,50.36,50.36,50.36,50.415,50.435,50.45,50.485,50.485,50.485,50.4,50.415,50.415,50.45,50.445,50.445,50.445,50.435,50.415,50.455,50.46,50.435,50.435],"OGC":[31.895,32.72,34.12,34.275,33.69,31.33,31.33,31.33,31.36,29.65,30.09,29.44,28.86,28.86,28.86,28.86,30.57,29.39,29.38,30.27,30.27,30.27,28.68,29.11,27.99,28.25,25.72,25.72,25.72,26.12,25.06,23.99,25.15,26.06,26.06],"AAUA":[53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,55.47,55.47,55.47,55.47],"PDBA":[37.29,37.755,38.02,38.32,37.67,37.12,37.12,37.12,37.62,37.65,37.32,36.83,36.78,36.78,36.78,36.78,36.6,36.55,36.695,36.3,36.3,36.3,36.34,36.165,35.825,35.64,35.225,35.225,35.225,35.06,35.01,35.13,35.065,35.065,35.065],"ALL.PRI":[19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,18.59,18.59,18.59,18.51,18.51,18.51,18.51,18.51,18.51,18.79,18.75,18.75,18.75,18.77,18.72,18.74,18.74,18.64,18.64,18.64,18.64,18.64,18.64,18.8,18.8,18.8],"SCE.PRM":[24.885,24.94,24.82,24.82,24.82,24.72,24.72,24.72,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.81,25.075,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,24.93,24.93,24.93,24.93,24.93,24.93,24.83,24.83,24.83],"JAN":[27.775,27.25,26.97,27.29,26.96,26.65,26.65,26.65,26.62,26.56,26.74,26.75,26.71,26.71,26.71,26.71,26.925,27.14,27.55,26.865,26.865,26.865,25.98,25.455,24.63,24.655,25.135,25.135,25.135,25.05,25.4,25.435,25.68,25.76,25.76],"XQQI":[51.935,52.2,51.965,52.41,52.76,52.04,52.04,52.04,51.9,51.73,52.29,52.48,52.83,52.83,52.83,52.83,53.52,53.515,53.91,54.06,54.06,54.06,54.305,54.63,53.38,53.31,50.17,50.17,50.17,51.36,49.77,49.215,51.12,51.52,51.52],"GLDY":[15.07,15.07,15.07,15.07,14.895,14.55,14.55,14.55,14.55,14.39,14.35,14.35,14.3,14.3,14.3,14.3,14.35,14.16,14.16,14.16,14.16,14.16,14.16,14.175,14.175,14.09,13.81,13.81,13.81,13.81,13.475,12.91,12.48,13.195,13.195],"SCUB":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.98,24.98,24.98,24.98,24.98],"PRTO":[27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3],"STLR":[19.65,19.65,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,24.53,24.85,24.85,24.85,31.16,31.16,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58],"DUTY":[24.17,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,26.76,26.09,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,25.26,25.26,25.26,25.26,25.26],"RDTY":[38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,37.51,37,37.335,37.335,37.335,37.335,37.335,37.335,38.26,38.26,38.26,38.26,38.26,38.26,38.01,38.385,38.385,37.74,36.81,36.81,36.81,37.18,36.76,36.76,36.76,36.76,36.76],"PMBS":[49.61,49.55,49.32,49.32,49.41,48.94,48.94,48.94,48.9,48.65,48.96,48.87,49.095,49.095,49.095,49.095,49.31,49.305,49.46,49.48,49.48,49.48,49.25,49.26,49.165,49.23,48.99,48.99,48.99,48.99,49.06,49.05,49.335,49.27,49.27],"DVAL":[15.18,15.18,15.18,15.18,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.34,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.34,15.34,15.34,15.34],"PSA.PRS":[16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,15.83,15.74,15.99,15.99,15.795,15.795,15.795,15.795,15.795,15.795,15.795,15.91,15.91,15.91,15.96,15.96,15.935,15.935,15.9,15.9,15.9,15.94,15.94,15.94,15.995,16.07,16.07],"GSKH":[81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95],"QBIF":[25.59,25.59,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.7,25.7,25.7,25.7,25.7],"BUFE":[21.5,21.5,21.5,21.5,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.19,21.19,21.19],"GS.PRA":[19.38,19.575,19.69,19.7,19.7,19.54,19.54,19.54,19.54,19.54,19.36,19.55,19.53,19.53,19.53,19.53,19.65,19.7,19.79,19.7,19.7,19.7,19.77,19.69,19.47,19.51,19.36,19.36,19.36,19.36,19.36,19.36,19.28,19.28,19.28],"IBTI":[22.195,22.17,22.155,22.155,22.16,22.16,22.16,22.16,22.125,22.105,22.145,22.135,22.125,22.125,22.125,22.125,22.16,22.165,22.175,22.185,22.185,22.185,22.105,22.11,22.095,22.115,22.07,22.07,22.07,22.07,22.09,22.09,22.12,22.125,22.125],"OFRM":[16.29,15.3,16.07,16.5,16.23,15.96,15.96,15.96,15.92,16.16,15.99,15.72,15.85,15.85,15.85,15.85,15.01,14.92,15.21,15.38,15.38,15.38,14.73,14.49,14.81,14.94,14.84,14.84,14.84,15.2,16.16,17.21,18.63,20.01,20.01],"GENB":[13.675,14.36,15.475,16.19,15.465,18.24,18.24,18.24,13.025,12.42,13.05,14.02,14.53,14.53,14.53,14.53,13.35,13.065,13.07,13.08,13.08,13.08,13.03,11.98,12.93,14.69,12.965,12.965,12.965,12.755,13.18,13.175,12.89,12.39,12.39],"GS.PRD":[19.15,19.19,19.28,19.28,19.22,19.15,19.15,19.15,19.14,19.13,19.165,19.29,19.36,19.36,19.36,19.36,19.47,19.465,19.49,19.49,19.49,19.49,19.52,19.48,19.31,19.31,19.31,19.31,19.31,19.17,19.135,19.09,19.09,19.09,19.09],"BAVA":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,23.76,23.76,23.76,23.76,23.76,23.76,23.76,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01],"BCTK":[28.99,29.345,29.345,29.345,29.345,29.345,29.345,29.345,28.77,28.77,28.77,29.47,29.92,29.92,29.92,29.92,29.92,29.92,30.73,30.73,30.73,30.73,30.73,30.73,30.73,31.87,31.87,31.87,31.87,31.87,29.41,29.41,29.41,29.41,29.41],"BLSG":[null,6.77,6.4004,6.1266,5.4318,4.4041,null,null,4.3794,4.53,4.6933,4.4383,4.2645,null,null,null,4.1362,4.0419,4.416,4.1526,null,null,3.53,3.17,2.67,2.9209,2.41,null,null,2.44,2.3926,2.2447,null,null,null],"MLAA":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,10.03,10.14,10.13,10.13,10.13,10.13,9.965,9.965,9.94,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.93,9.93,9.93,9.93],"CIM.PRC":[23.32,23.32,23.45,23.45,23.45,23.25,23.25,23.25,23.5,23.2,23.2,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,22.23,21.85,21.67,21.67],"IBMV":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.47,25.47,25.44,25.33,25.33],"TXNU":[53.08,53.08,53.08,58.47,58.47,59.085,59.085,59.085,57.39,57.39,57.39,57.39,61.95,61.95,61.95,61.95,61.95,62.38,62.535,62.535,62.535,62.535,52.71,56.43,57.99,57.65,50.71,50.71,50.71,50.71,50.71,50.71,50.71,50.71,50.71],"BFXU":[21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.65,22.65,22.65,22.65],"MS.PRA":[19.46,19.46,19.75,19.7,19.7,19.68,19.68,19.68,19.68,19.67,19.66,19.63,19.59,19.59,19.59,19.59,19.59,19.72,19.72,19.8,19.8,19.8,19.75,19.7,19.59,19.53,19.41,19.41,19.41,19.39,19.39,19.39,19.4,19.4,19.4],"BAC.PRM":[22.03,22.04,22.04,21.95,21.925,21.79,21.79,21.79,21.75,21.54,21.62,21.52,21.57,21.57,21.57,21.57,21.69,21.815,21.815,21.9,21.9,21.9,21.495,21.4,21.365,21.27,21.18,21.18,21.18,21.19,21.2,21.2,21.17,21.335,21.335],"VDG":[78.13,78.1,78.1,77.41,77.41,77.41,77.41,77.41,77.41,77.41,75.87,75.87,78,78,78,78,79.18,79.58,79.19,79.61,79.61,79.61,79.64,80.01,79.67,79.67,79.67,79.67,79.67,79.67,79.67,79.67,77.8,79.92,79.92],"VDV":[74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,77.9,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58,76.27,76.27,76.27,76.27,76.27,76.27],"CAGE":[27.295,27.315,27.32,27.66,27.985,27.395,27.395,27.395,27.185,27.24,27.495,27.61,27.61,27.61,27.61,27.61,27.905,28.065,28.3,28.39,28.39,28.39,28.255,28.525,28.27,28.44,27.5,27.5,27.5,27.39,27.39,26.65,27.35,27.35,27.35],"IBMW":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.36,25.36,25.34,25.34,25.34],"YQQQ":[10.68,10.355,10.355,10.35,10.35,10.35,10.35,10.35,10.39,10.48,10.48,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.02,9.96,9.96,9.96,9.96,9.96,9.94,9.94,10.165,10.165,10.165,10.165,10.21,10.21,10.21,10.21,10.21],"P":[78.18,87.33,83.32,84.365,83.785,81.145,81.145,81.145,77.045,76.05,78.03,79.01,87.31,87.31,87.31,87.31,88.4,80,73.01,79.425,79.425,79.425,84.51,83,81.03,78.56,72.135,72.135,72.135,73.78,70.03,66.53,69.325,72.33,72.33],"TSLS":[51.765,49.935,51.07,49.65,49.87,52.25,52.25,52.25,53.81,54.56,52.8,52.58,51.81,51.81,51.81,51.81,50.82,50.07,49.8,50.44,50.44,50.44,52.86,52,51.975,52.63,55.86,55.86,55.86,53.69,55.135,57.17,54.62,53.74,53.74],"BAC.PRP":[16.8,16.8,16.68,16.68,16.68,16.68,16.68,16.68,16.495,16.34,16.43,16.41,16.49,16.49,16.49,16.49,16.57,16.595,16.695,16.65,16.65,16.65,16.65,16.65,16.555,16.59,16.45,16.45,16.45,16.38,16.38,16.38,16.54,16.54,16.54],"PPI":[22.065,22.33,22.31,22.255,22.13,22.13,22.13,22.13,21.67,21.67,21.67,21.8,21.825,21.825,21.825,21.825,22.09,21.825,21.77,21.63,21.63,21.63,21.48,21.7,21.73,21.725,21.16,21.16,21.16,21.16,21.12,20.92,21.24,21.52,21.52],"SHAZ":[53.12,54.22,52.095,55.49,55.41,54.185,54.185,54.185,57.08,52.565,50.3,57.525,68.2,68.2,68.2,68.2,65.22,65.73,74.77,75.29,75.29,75.29,79.25,84.19,80.22,75.43,67.305,67.305,67.305,59.57,63.22,63.345,72.23,62.93,62.93],"PICS":[12.23,11.9,12.26,11.86,11.54,10.495,10.495,10.495,10.74,10.885,11.14,11.21,11.09,11.09,11.09,11.09,11.13,10.8,10.675,10.54,10.54,10.54,11.04,11.35,9.06,9.18,9.23,9.23,9.23,9.44,9.75,9.45,10.8,10.825,10.825],"WFC.PRZ":[19.1,19.04,18.94,18.94,18.94,18.94,18.94,18.94,18.66,18.58,18.63,18.6,18.705,18.705,18.705,18.705,18.89,18.835,18.96,18.62,18.62,18.62,18.6,18.52,18.45,18.54,18.46,18.46,18.46,18.425,18.39,18.4,18.525,18.595,18.595],"BAC.PRO":[17.62,17.6,17.54,17.54,17.54,17.54,17.54,17.54,17.4,17.2,17.25,17.245,17.315,17.315,17.315,17.315,17.45,17.5,17.52,17.52,17.52,17.52,17.45,17.39,17.39,17.44,17.215,17.215,17.215,17.17,17.29,17.27,17.37,17.38,17.38],"MS.PRE":[25.38,25.38,25.38,25.39,25.39,25.38,25.38,25.38,25.385,25.385,25.385,25.39,25.42,25.42,25.42,25.42,25.42,25.42,25.47,25.47,25.47,25.47,25.49,25.49,25.53,25.54,25.495,25.495,25.495,25.53,25.52,25.56,25.56,25.56,25.56],"CCNR":[41.18,41.18,41.98,41.98,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.25,41.25,41.25,41.25,41.505,41.505,41.505,41.505,41.505,41.505,41.505,41.505,41.69,41.69,41.69,41.69,41.69,41.69,41.69,38.945,38.945,38.945,38.945],"DGAP":[30.06,30.06,30.06,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.17,30.17,30.17],"GENZ":[35.88,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.29,35.29,35.29,35.29,35.29,35.29,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.44,35.44,35.44,35.44],"AVEX":[25.17,24.43,28.15,25.87,24.12,24.98,24.98,24.98,28.51,26.37,26.28,26.64,26.76,26.76,26.76,26.76,28.83,30.8,40.53,38.47,38.47,38.47,38.84,32.02,27.65,24.69,22.885,22.885,22.885,23,22.11,20.265,21.45,20.6,20.6],"PANG":[12.4,13.21,13.21,15.04,16.5,17.03,17.03,17.03,17.665,16.91,17.54,18.36,19.16,19.16,19.16,19.16,18.96,17.6,17.6,22.51,22.51,22.51,24.74,30.3,22.06,21.93,20.78,20.78,20.78,19.8,18.22,19.37,22.55,21.75,21.75],"FEGE":[50.02,49.865,49.725,49.94,49.95,49.29,49.29,49.29,49.86,49.575,49.915,50.015,49.85,49.85,49.85,49.85,50.12,50.015,50.02,50.09,50.09,50.09,50.4,50.425,49.87,50.255,49.105,49.105,49.105,49.175,49.33,48.83,49.425,49.705,49.705],"EHCC":[26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41],"DLUX":[50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37],"ALP":[0.2398,0.2384,0.2761,0.2667,0.316,0.3305,0.3305,0.3305,0.3608,0.3543,0.3479,0.3811,0.3658,0.3658,0.3658,0.3658,0.4549,0.4408,0.4344,0.3799,0.3799,0.3799,0.3664,0.3022,0.2798,0.2714,0.2669,0.2669,0.2669,0.29,0.2612,0.2464,0.2685,0.2411,0.2411],"AGBK":[7.05,7.3,7.575,7.18,7.125,7.26,7.26,7.26,7.03,7.02,7.015,7.18,7.13,7.13,7.13,7.13,7.19,7.25,7.04,7.24,7.24,7.24,7.38,7.03,6.78,6.83,6.74,6.74,6.74,6.355,6.65,6.59,6.855,7.175,7.175],"TRAX":[19.63,18.65,17.79,18.43,18.19,16.945,16.945,16.945,17.77,16.74,16.3,16.8,17.16,17.16,17.16,17.16,17.055,16.15,15.9,15.92,15.92,15.92,18.16,16.195,15.49,18.29,16.595,16.595,16.595,15.765,15.96,16.475,17.07,17.665,17.665],"AAPU":[36.93,36.77,37.29,38.365,38.13,38.62,38.62,38.62,37.96,38.21,39.11,39.83,40.77,40.77,40.77,40.77,40.67,41.37,41.74,41.56,41.56,41.56,40.05,42.365,41.07,41.31,40.34,40.34,40.34,38.76,35.86,36.12,37.105,36.1,36.1],"FCA":[32.82,32.82,32.82,34.3,33.43,33.43,33.43,33.43,33.43,33.43,33.43,31.5,31.28,31.28,31.28,31.28,31.28,31.28,30.58,30.89,30.89,30.89,30.89,31.36,31.51,31.51,30.23,30.23,30.23,30.1,30.14,30.14,29.49,30.59,30.59],"ONDG":[5.03,5.39,4.93,4.87,7.255,6.46,6.46,6.46,5.41,4.73,5,4.78,4.69,4.69,4.69,4.69,5.375,6.475,9.46,9.41,9.41,9.41,9.72,9.87,6.99,7.43,5.54,5.54,5.54,5.36,4.68,4.36,4.84,4.355,4.355],"SKRE":[7.42,7.69,7.74,7.99,7.84,8.07,8.07,8.07,7.82,7.87,7.545,7.545,7.48,7.48,7.48,7.48,7.31,7.45,7.455,7.39,7.39,7.39,7.71,7.42,7.8,7.5,7.26,7.26,7.26,7.25,7.03,6.99,6.8,6.7,6.7],"SVIV":[9.97,9.97,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"CIFG":[11.04,11.97,10.17,10.17,13.04,10.76,10.76,10.76,8.805,9.08,9.84,11.75,12.16,12.16,12.16,12.16,13.49,16.07,15.23,13.83,13.83,13.83,14.51,16.14,17.56,16.79,11.28,11.28,11.28,13.66,11.84,10.5,10.5,14.69,14.69],"LQDM":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.57,24.57,24.57,24.57,24.57],"UCOP":[40.09,40.09,40.09,47.49,47.49,41.51,41.51,41.51,41.51,41.51,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27],"MAIR":[42.095,41.96,41.095,42.33,42.5,41.15,41.15,41.15,38.325,38.65,37.27,38.78,40.09,40.09,40.09,40.09,42.885,42.19,42.53,43.46,43.46,43.46,43.94,43.2,43.55,43.35,40.19,40.19,40.19,39.56,40.58,37.38,40.3,38.99,38.99],"AXS.PRE":[19.665,19.64,19.58,19.58,19.54,19.5,19.5,19.5,19.63,19.59,19.59,19.51,19.51,19.51,19.51,19.51,19.51,19.6,19.6,19.6,19.6,19.6,19.56,19.5,19.4,19.4,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.43,19.43],"ACYS":[20.25,20.31,20.31,20.33,20.36,20.315,20.315,20.315,20.32,20.355,20.355,20.355,20.39,20.39,20.39,20.39,20.46,20.405,20.43,20.45,20.45,20.45,20.455,20.425,20.435,20.435,20.39,20.39,20.39,20.415,20.39,20.37,20.4,20.44,20.44],"APPX":[36.06,37.74,39.57,33.595,38.18,40.66,40.66,40.66,38.78,36.3,37.6,38.32,37.39,37.39,37.39,37.39,42.65,50.49,57.14,60.03,60.03,60.03,59.36,58.1,51.24,49.365,47.98,47.98,47.98,51.11,41.8,38.28,34.99,38.08,38.08],"ARXS":[35.1,38.59,36.215,35.41,36.07,34.64,34.64,34.64,34.02,34.11,34.57,34.54,34.89,34.89,34.89,34.89,39.52,39.86,46.64,44.955,44.955,44.955,43.12,42.835,41.23,41.92,39.42,39.42,39.42,40.63,40.755,40.05,41.43,40.97,40.97],"KMLI":[8.06,7.27,7.44,7.16,7.51,7.51,7.51,7.51,7.49,7.71,8.18,8.32,8.27,8.27,8.27,8.27,8.06,8.51,8.5,8.52,8.52,8.52,8.74,8.2,7.89,8.1,7.8,7.8,7.8,7.54,7.54,7.415,7.6,7.36,7.36],"RISE":[19.945,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.74,18.74,18.74,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.86],"SNDQ":[7.7,7.82,8.82,8.96,9.68,9.36,9.36,9.36,10.34,9.45,9.45,7.39,7.95,7.95,7.95,7.95,6.78,6.77,6.3,5.96,5.96,5.96,5.46,5.71,5.09,5.41,6.85,6.85,6.85,5.83,5.74,5.93,4.25,3.71,3.71],"SPCK":[21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.39,22.54,22.54,22.52,22.52,22.52,22.52,22.52,22.52,22,22,22,22],"STXL":[34.935,39.83,37.51,38.96,37,36.32,36.32,36.32,31.245,30.395,32.52,36.7,38.13,38.13,38.13,38.13,40.25,42.57,44.46,43.64,43.64,43.64,47.68,49.01,50.06,49,40.49,40.49,40.49,42.18,39.53,38,41.08,48.03,48.03],"LITZ":[21.5,14.2,16.18,14.83,15.49,16.81,16.81,16.81,19.61,18.71,20.32,15.825,16.34,16.34,16.34,16.34,17.65,17.87,19.33,20.98,20.98,20.98,17.68,12.73,14.98,14.57,17.5,17.5,17.5,16.19,18.65,16.54,16.06,14.54,14.54],"PZLV":[26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69],"BSMW":[25.1,25.11,25.04,25,25.01,24.88,24.88,24.88,24.83,24.79,24.79,24.805,24.805,24.805,24.805,24.805,24.86,24.96,24.96,24.96,24.96,24.96,24.96,25.11,25.11,25.095,25.11,25.11,25.11,25.11,25.13,25.08,25.06,25.11,25.11],"ROE":[39.91,40.2,39.86,40.02,40.26,39.815,39.815,39.815,39.815,39.815,39.815,40.22,40.22,40.22,40.22,40.22,41.46,41.46,41.52,41.85,41.85,41.85,41.85,42.56,42.56,42.58,42.58,42.58,42.58,41.48,41.34,40.7,41.09,42.05,42.05],"STXX":[43.035,48.76,45.73,47.61,46.32,44.72,44.72,44.72,38.38,37.42,39.37,45.46,45.64,45.64,45.64,45.64,49.4,51.99,53.75,53.37,53.37,53.37,58.45,59.925,61.35,56.52,49.18,49.18,49.18,51.87,51.87,51.87,51.87,59.24,59.24],"AXTX":[55.18,63.625,61.22,60.33,53.34,61.27,61.27,61.27,41.43,48.835,41.94,54.85,72.7,72.7,72.7,72.7,64.36,54.77,48.41,37.58,37.58,37.58,42.88,44.01,38.92,37.66,27.31,27.31,27.31,27.73,20.165,24.33,25.13,30.57,30.57],"BAFE":[28.535,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.56,28.63,28.71,28.72,28.72,28.72,28.72,28.72,28.73,29.24,28.62,28.62,28.62,28.855,28.82,28.58,28.58,28.68,28.68],"EFOR":[20.305,18.9,17.865,17.36,17.93,17.98,17.98,17.98,19.12,18.81,18.19,19.13,19.51,19.51,19.51,19.51,19.26,20.1,20.9,22.715,22.715,22.715,23.2,22.44,20.51,20.61,20.15,20.15,20.15,20.12,20.485,20.33,20.175,21.01,21.01],"KLRA":[21.46,22.85,22.38,21.15,21.555,20.94,20.94,20.94,19.515,19.655,20.08,21.05,21.22,21.22,21.22,21.22,21.565,21.94,23.05,22.845,22.845,22.845,23.2,22.58,22.4,21.01,19.4,19.4,19.4,19.68,19.71,19.14,19.58,18.9,18.9],"JELH":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"MPWX":[24.26,24.26,24.83,26.905,26.905,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,26.57,26.57,26.57,23.63,23.63,23.63,23.63,23.63,26.74,25.8,25.8,25.8,25.8,25.8,25.8,21.53,21.53,21.53,21.53],"IBMX":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.05,25.05,25.05],"BSMU":[21.945,21.95,21.905,21.905,21.89,21.89,21.89,21.89,21.79,21.745,21.77,21.74,21.75,21.75,21.75,21.75,21.81,21.85,21.865,21.86,21.86,21.86,21.9,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.905,21.905,21.905],"KEEX":[60.85,60.85,60.85,67.43,67.43,71.4,71.4,71.4,64.96,68.27,68.27,78.89,88.2,88.2,88.2,88.2,96.82,96.82,96.82,109.43,109.43,109.43,139.84,139.84,150.65,133.56,92.65,92.65,92.65,111.315,120.55,105.27,105.27,112,112],"NEE.PRT":[52.015,52.84,52.66,52.55,52.99,52.46,52.46,52.46,50.3,50.3,50.29,50.72,50.38,50.38,50.38,50.38,49.98,50.1,50.1,50.1,50.1,50.1,48.88,48.88,48.87,48.92,49.33,49.33,49.33,48.9,49.14,49.15,49.2,49.52,49.52],"WAGN":[14.91,14.77,14.67,14.62,14.605,14.63,14.63,14.63,14.7,14.69,14.85,14.41,14.56,14.56,14.56,14.56,14.82,14.82,15.05,14.89,14.89,14.89,15.47,15.71,15.38,15.61,15.365,15.365,15.365,15.07,14.87,14.86,14.88,15.015,15.015],"SSMG":[24.45,24.45,24.45,24.45,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.67,26.67,26.67,26.67,26.67,26.67],"BESO":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,23.7,23.7,23.7,23.7,23.7,23.7,23.095,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56],"TKNQ":[22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58],"NVDS":[21.12,20.58,20.31,19.66,18.41,19.595,19.595,19.595,20.02,20.25,19.875,20.38,20.98,20.98,20.98,20.98,21.25,21.395,21.19,21.525,21.525,21.525,19.88,19.79,20.76,20.18,22.09,22.09,22.09,21.57,21.71,22.74,22.15,22.08,22.08],"UFOX":[89.53,89.53,89.53,93.03,93.84,92.42,92.42,92.42,91.79,90.81,94.445,94.445,97.83,97.83,97.83,97.83,97.83,102.17,102.905,100.59,100.59,100.59,100.59,100.59,104.155,100.775,96.27,96.27,96.27,96.27,91.86,91.71,96.11,95.145,95.145],"POEL":[41.39,66.63,66,70.42,139.75,76.125,76.125,76.125,54.56,45.94,58.79,57.7,56.9,56.9,56.9,56.9,46.77,44.61,45.47,39.64,39.64,39.64,50.95,50.25,60.5,55.28,32.59,32.59,32.59,34.07,25.31,25.2,27.9,34.55,34.55],"DYNC":[10.74,10.745,10.75,10.745,10.75,10.8,10.8,10.8,10.8,10.78,10.79,10.81,10.795,10.795,10.795,10.795,10.8,10.78,10.795,10.8,10.8,10.8,10.785,10.795,10.775,10.775,10.8,10.8,10.8,10.8,10.795,10.8,10.805,10.805,10.805],"DDTY":[19.98,20.02,19.95,20.02,20.11,20.04,20.04,20.04,19.98,19.95,20.05,20.07,20.075,20.075,20.075,20.075,20.16,20.18,20.22,20.22,20.22,20.22,20.26,20.28,20.24,20.26,20.26,20.26,20.26,20.26,20.02,19.93,19.93,20.07,20.07],"DDFY":[19.91,19.9,19.875,19.93,19.96,19.91,19.91,19.91,19.9,19.88,19.92,19.98,19.99,19.99,19.99,19.99,20.02,20.03,20.06,20.09,20.09,20.09,20.09,20.09,20.09,20.09,20.09,20.09,20.09,19.92,19.92,19.93,19.89,19.98,19.98],"TQQY":[13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.65,13.65,13.805,13.805,13.805,13.805,13.805,13.805,13.805,13.84,13.84,13.84,13.84,13.84,13.84,13.84,13.79,13.49,13.49,13.49,13.25,13.25,13.25,13.25,13.25,13.25],"ACVU":[29.37,29.99,29.79,29.8,29.8,29.66,29.66,29.66,29.62,29.75,29.91,29.91,29.91,29.91,29.91,29.91,29.91,30.44,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.4,30.52,30.52,30.52,30.52,30.52,30.52,30.32,30.32,30.32],"CMAY":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"MMAY":[32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.57,32.57,32.57,32.57,32.22,32.39,32.39,32.39,32.39],"ONT":[16.24,15.93,15.63,15.53,15.2,15.29,15.29,15.29,15.37,14.5,15.605,15.76,16.645,16.645,16.645,16.645,15.88,15.45,15.67,16,16,16,16.29,15.765,16.53,17.48,17.14,17.14,17.14,16.67,16.995,16.8,17.085,17.13,17.13],"ALMR":[24,23.885,23.07,23.21,22.49,21.52,21.52,21.52,20.825,20.52,20.2,21.98,20.11,20.11,20.11,20.11,19.18,19.13,19.73,20.5,20.5,20.5,20.65,20.83,20.94,21.42,20.535,20.535,20.535,19.33,20.11,21.705,22.2,22.02,22.02],"AYA":[19.3,19.89,21.185,21.445,21.44,19.23,19.23,19.23,18.68,16.465,16.98,17.03,17.49,17.49,17.49,17.49,18.7,18.74,19.48,21.01,21.01,21.01,20.71,21.5,19.67,19.48,17.145,17.145,17.145,17.535,16.68,16.11,17.45,18.71,18.71],"AVL":[61.01,60.93,58.48,57.75,64.18,59.845,59.845,59.845,58.5,55.48,57.6,56.6,56.36,56.36,56.36,56.36,58.74,58.68,59.98,65.75,65.75,65.75,69.44,75.82,75.34,56.38,47.5,47.5,47.5,49.91,48.64,43.76,47.02,45.65,45.65],"YSWY":[25.8,26.84,26.1,26.53,25.82,25.84,25.84,25.84,25.35,23.51,23.12,23.34,23.38,23.38,23.38,23.38,23.15,22.1,21.71,22.46,22.46,22.46,22.4,20.16,21.305,21.89,22.28,22.28,22.28,22.07,22.165,23.62,25.06,23.37,23.37],"UPLT":[34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,32.58,32.58,32.58,32.58,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32],"SCOP":[12.2,12.2,12.54,12.54,12.605,12.55,12.55,12.55,12.84,12.23,12.23,12.18,12.205,12.205,12.205,12.205,11.93,11.63,11.99,11.745,11.745,11.745,11.72,12.25,12.17,12.59,12.59,12.59,12.59,12.13,11.81,11.93,11.71,11.82,11.82],"FEMV":[25.01,25.01,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155],"XOVL":[20.28,20.04,19.97,20.56,20.56,20.56,20.56,20.56,20.56,20.875,20.875,21.04,21.04,21.04,21.04,21.425,21.85,22.79,22.75,22.75,22.75,23.565,22.955,22.1,22.965,20.99,20.99,20.99,22.31,21.415,21.19,21.19,21.82,21.64,21.64],"AMKL":[23.7,19.24,21.8,21.8,19.57,19.57,19.57,19.57,19.57,17.64,17.27,16.58,16.58,16.58,16.58,20.31,19.8,18.85,17.99,17.99,17.99,20.13,21.89,21.47,21.12,15.9,15.9,15.9,16.8,16.84,20.17,18.24,20.76,24.25,24.25],"TPFI":[25.04,24.895,24.895,24.895,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"FSEV":[25.53,25.53,25.53,25.53,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78],"AXTU":[36.725,32.43,33.34,29.38,34.32,34.32,34.32,23.7,26.12,22.06,29.48,39.9,39.9,39.9,39.9,35.59,29.8,27.475,20.39,20.39,20.39,25.24,23.39,21.72,23.41,13.36,13.36,13.36,16.43,11.295,13.31,13.39,13.49,16.44,16.44],"AMPU":[12.82,12.44,11.31,11.31,10.41,10.41,10.41,8.78,8.56,7.97,8.14,8.99,8.99,8.99,8.99,11.07,10.2,14.67,12.3,12.3,12.3,15.73,17.47,15.82,15.11,13.97,13.97,13.97,11.38,9.57,9.38,8.81,9.24,8.41,8.41],"EYES":[4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33],"INFQ":[12.785,13.09,13.315,13.96,12.44,12.44,12.44,11.38,10.635,11.17,14.7,16.35,16.35,16.35,16.35,15.87,15.435,17.775,16.2,16.2,16.2,17.75,19.885,17.4,16.955,14.56,14.56,14.56,14.81,13.71,14.36,13.59,14.12,13.415,13.415],"JXN.PRA":[26.06,26.14,26.14,26.17,26.17,26.17,26.17,26.11,25.98,26.03,25.75,25.75,25.75,25.75,25.75,25.75,25.865,25.795,25.8,25.8,25.8,25.66,25.795,25.89,25.89,25.9,25.9,25.9,25.86,25.86,25.86,25.86,25.45,25.685,25.685],"RSIT":[20.73,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,21.17,21.17,21.17,21.17,19.94,19.94,19.94,19.94,20.02,20.02,20.02,20.02,21.58,21.58],"CLUB":[25.31,25.24,25.34,25.46,25.15,25.15,25.15,24.94,24.73,24.73,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,26.23,25.62,25.62,25.62,25.62,25.73,25.73,25.73,25.73,25.73,25.73],"CPNX":[17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,13.15,13.15,13.15,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,13.84,15.62,15.62,15.62],"NICO":[24.91,24.91,24.91,24.91,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74],"PAYP":[19.23,20.32,19.685,19.77,19.26,19.26,19.26,19.27,19.11,19.71,19.4,19.1,19.1,19.1,19.1,19.6,19.3,19.77,19.52,19.52,19.52,18.61,18.78,17.05,15.735,15.065,15.065,15.065,15.19,14.58,14.01,13.44,14.36,14.14,14.14],"XNDX":[24.88,21.415,24.86,24.91,20.19,20.19,20.19,15.49,14.6,20.61,21.405,23.64,23.64,23.64,23.64,32.5,29.12,29.53,25.94,25.94,25.94,25.31,28.08,21.64,20.09,15.35,15.35,15.35,16.23,14.2,14.2,13.9,14.45,12.92,12.92],"KMCA":[23.13,21.36,22.54,22.54,22.54,22.54,22.54,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.05,23.05,21.57,21.57,21.57,21.57,20.43,20.43,20.43,20.43,20.43,20.43,20.43],"XE":[33.11,31.77,30.99,29.22,27.3,27.3,27.3,25.605,26.77,28.68,29,28.34,28.34,28.34,28.34,29.68,27.495,27.61,26.85,26.85,26.85,26.425,27.575,26.28,23.62,21.415,21.415,21.415,22.44,20.415,19.695,18,18.7,18.59,18.59],"BUYB":[39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.52,39.52,39.52,39.52,39.52,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28],"TPFG":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"AGNT":[6.02,5.21,5.015,4.93,4.76,4.76,4.76,4.725,4.72,4.91,5.07,5.06,5.06,5.06,5.06,4.82,4.75,4.89,4.92,4.92,4.92,4.76,4.81,4.58,4.77,4.74,4.74,4.74,4.73,4.84,4.82,4.71,4.68,4.63,4.63],"LKFT":[27.42,27.3,28.16,27.515,27.05,27.05,27.05,26.63,26.58,27.38,27.755,27.47,27.47,27.47,27.47,27.64,27.73,28.33,28.365,28.365,28.365,27.56,27.315,27.44,28.135,28.01,28.01,28.01,27.83,28.28,28.61,28.6,28.89,28.92,28.92],"RF.PRC":[24.51,24.58,24.53,24.65,24.65,24.65,24.65,24.65,24.34,24.34,24.34,24.23,24.23,24.23,24.23,24.32,24.44,24.5,24.5,24.5,24.5,24.5,24.5,24.36,24.45,24.3,24.3,24.3,24.27,24.21,24.21,24.18,24.18,24.11,24.11],"DUOG":[36.07,35.81,34.4,37.69,38.74,38.74,38.74,39.98,40.54,35.88,35.88,34.23,34.23,34.23,34.23,35.7,35.61,37.18,37.56,37.56,37.56,42.62,37.01,37.01,37.12,37.12,37.12,37.12,40.53,42.3,42.3,45.17,45.17,45.17,45.17],"EUV":[27.4,26.38,27.57,27.835,26.72,26.72,26.72,25.42,25.2,25.86,26.84,27.51,27.51,27.51,27.51,28.29,27.945,27.31,26.99,26.99,26.99,27.385,29.32,29.23,29.35,26.35,26.35,26.35,27.62,26.83,27.79,26.68,28.54,29.21,29.21],"CQTM":[28.6,28.6,28.6,28.6,28.6,28.6,28.6,24.39,24.39,24.85,29.05,33.22,33.22,33.22,33.22,31.5,31.27,33.69,33.4,33.4,33.4,34.59,33.61,32.15,32.07,29.71,29.71,29.71,29.82,27.65,27.65,27.505,27.5,27.5,27.5],"XA":[28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,34.6,34.6,34.6,34.6,34.6,31.9,31.9,31.9,31.9,31.9,31.9],"BRUN":[21.145,18.5,20.69,25.83,29.76,29.76,29.76,25.78,24.87,24.31,25.32,23.98,23.98,23.98,23.98,28.45,29.35,33.185,33.52,33.52,33.52,39.38,36.705,38.505,35.67,29.12,29.12,29.12,29.7,29.05,30.29,29.87,30.24,30.86,30.86],"NWAX":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.1,10.1,10.095,10.095,10.095,10.095,10.095,10.095,10.13,10.13,10.13,10.13,10.13,10.13,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.18,10.105,10.12,10.12,10.12,10.13,10.13],"ROCY":[53.485,53.48,53.88,54.06,53.66,53.66,53.66,53.56,53.33,53.825,53.78,54.12,54.12,54.12,54.12,54.37,54.37,54.685,54.82,54.82,54.82,54.67,54.65,54.5,54.72,53.48,53.48,53.48,53.53,53.29,53.29,53.005,53.51,53.755,53.755],"CBOT":[27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3],"PCEB":[25.14,24.99,24.97,24.97,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.75,24.77,24.77,24.76,24.76,24.76,24.76],"BZZ":[null,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08],"SCMY":[null,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"APDB":[null,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.47,25.47,25.47,25.47,25.47,25.47],"MS.PRF":[null,25.27,25.29,25.29,25.29,25.29,25.29,25.265,25.255,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.32,25.32,25.335,25.34,25.34,25.34,25.34,25.34,25.38,25.38,25.38,25.38,25.38,25.38],"QQQT":[null,18.41,18.7,18.88,18.88,18.88,18.88,18.45,18.48,18.72,18.65,18.88,18.88,18.88,18.88,19.1,19.1,19.3,19.4,19.4,19.4,19.11,19.21,19.21,19.21,18.21,18.21,18.21,18.6,17.71,17.71,18.1,18.1,18.55,18.55],"TERG":[null,48.63,48.265,48.67,48.67,48.67,48.67,37.79,38.91,43.81,47.82,47.18,47.18,47.18,47.18,55.99,50.32,50.32,50.32,50.32,50.32,51.84,56.42,61.89,56.395,48.3,48.3,48.3,51.56,47.27,47.27,46.11,47.88,56.97,56.97],"DRNZ":[null,24.765,24.16,25.035,24.41,24.41,24.41,24.145,23.36,23.41,23.54,24.35,24.35,24.35,24.35,25.18,25.51,29.285,29.36,29.36,29.36,28.76,29.205,27.04,27.82,25.4,25.4,25.4,25.22,24.5,24.53,23.91,24.52,24.525,24.525],"PLGO":[null,20.315,20.29,23.39,23.15,23.15,23.15,23.635,23.45,23.28,23.05,22.81,22.81,22.81,22.81,22.65,22.03,21.68,21.57,21.57,21.57,21.81,21.52,21.14,21.45,21.805,21.805,21.805,22.09,22.63,22.82,23.32,23.59,23.66,23.66],"CIEG":[null,13.81,15.16,15.2,13.77,13.77,13.77,13.77,13.77,13.69,14.97,14.97,14.97,14.97,14.97,15.56,15.56,13.97,13.39,13.39,13.39,13.94,16.57,16.57,11.9,10.03,10.03,10.03,8.82,7.865,8.205,7.795,7.99,8.11,8.11],"SMCP":[null,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69],"STXU":[null,13.79,14.67,14.67,14.03,14.03,14.03,13.11,13.11,13.11,13.88,13.88,13.88,13.88,13.88,13.88,15.3,15.3,16,16,16,16,18.11,17.93,17.93,17.93,17.93,17.93,15.63,14.32,14.32,14.32,14.32,14.32,14.32],"SPDF":[null,26.88,27.08,27.08,27.08,27.08,27.08,27.08,27.02,27.02,27.02,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.19,27.19,27.19,27.19,27.19,27.19,27.19],"VAIE":[null,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.28,25.28,25.28,25.28,25.37,25.45,25.38,25.38,24.84,24.84,24.84,24.84,24.84,24.84,24.39,24.16,24.74,24.74],"COHH":[null,14.33,17.08,16.56,14.97,14.97,14.97,14.97,14.97,13.11,14.66,14.27,14.27,14.27,14.27,14.27,14.8,14.465,13.19,13.19,13.19,12.8,17.87,17.12,17.99,13.85,13.85,13.85,16.16,11.66,13,12.45,11.92,14,14],"SNDG":[null,13.18,13.18,12.135,12.38,12.38,12.38,10.45,11.76,12.03,14.46,13.28,13.28,13.28,13.28,15.5,15.3,17.13,16.69,16.69,16.69,18.47,18.32,19.58,18.46,14.685,14.685,14.685,15.68,15.61,18,15.75,20.49,22.455,22.455],"AAOG":[null,null,21.87,17.005,15.42,15.42,15.42,11.46,11.88,11.19,12.71,13.48,13.48,13.48,13.48,13.14,14.06,11.75,10.38,10.38,10.38,13.76,16.2,13.5,15.88,11.84,11.84,11.84,14.24,9.36,11.38,10.97,10.76,9.89,9.89],"AMAU":[null,null,14.62,16.25,14.67,14.67,14.67,13.03,12.69,13.45,13.76,14.14,14.14,14.14,14.14,15.38,15.13,14.52,15.23,15.23,15.23,15.64,17.97,18.54,18.85,18.85,18.85,18.85,16.85,17.79,20.48,18.22,22.18,23.21,23.21],"JATT":[null,10.52,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"IACO":[null,9.85,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9],"CATG":[null,null,14.33,14.55,13.69,13.69,13.69,13.69,12.91,12.91,12.91,13.49,13.49,13.49,13.49,14.28,14.29,13.99,13.99,13.99,13.99,13.99,14.18,14.18,15,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47],"WR":[null,25.1389,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"JOUL":[null,25.9383,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.72,25.72,25.72,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"KRYP":[null,23.775,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,20.65,20.65,20.65,20.65,20.8,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86],"ETNG":[null,null,13.7874,13.84,13.84,13.84,13.84,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,14,14,14,13.57,13.57,13.57,13.41,14.51,15.24,14.19,14.19,14.19,14.19,14.19,14.19,14.19,14.19,11.99,11.99,11.99],"RMIX":[null,16.38,16.5,17.43,17.695,17.695,17.695,17.78,16.285,16.3,16.135,16.03,16.03,16.03,16.03,16.38,16.3,16.81,17.85,17.85,17.85,18.62,17.97,18.01,17.83,17.26,17.26,17.26,17.37,18.64,20.385,19.95,20.21,21.89,21.89],"LOHA":[null,null,null,25.13,24.64,24.64,24.64,24.81,24.59,24.47,24.91,24.98,24.98,24.98,24.98,24.98,25.28,25.18,25.18,25.18,25.18,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,25.02,25.02,25.02,25.25,25.66,25.66],"WFC.PRA":[null,18.93,18.8,18.71,18.64,18.64,18.64,18.64,18.23,18.36,18.425,18.5,18.5,18.5,18.5,18.65,18.65,18.65,18.37,18.37,18.37,18.37,18.33,18.3,18.31,18.28,18.28,18.28,18.25,18.22,18.22,18.25,18.39,18.385,18.385],"WSE":[null,15.4,14.17,13.37,12.695,12.695,12.695,12.78,12.29,12.74,12.525,12.78,12.78,12.78,12.78,12.81,12.76,12.46,12.8,12.8,12.8,12.095,11.59,10.74,11.075,11.19,11.19,11.19,10.85,10.565,10.59,10.545,10.43,10.86,10.86],"PSAI":[null,26.087,25.7549,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,27.72,27.72,27.72,28.13,28.13,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95],"DIPR":[null,28.3333,27.6466,27.9671,28.19,28.19,28.19,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,33.46,33.46,33.33,33.14,33.14,33.14,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59],"FEMG":[null,25.3712,25.2472,25.2076,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105],"GEVG":[null,32.25,32.24,31.738,32.72,32.72,32.72,30.7,27.77,30.1,30.5,30.72,30.72,30.72,30.72,32.37,29.575,27.86,25.31,25.31,25.31,24.89,25.88,25.59,25.59,24.07,24.07,24.07,24.585,21.77,21.77,20.58,22.64,22.64,22.64],"CBRG":[null,null,null,null,12.85,12.85,12.85,13.67,14.28,12.99,11.87,9.915,9.915,9.915,9.915,8.73,10.6,8.89,8.03,8.03,8.03,6.52,8.01,6.52,6.52,5.64,5.64,5.64,7.745,7.03,8.33,7.64,6.95,6.17,6.17],"BTGO":[null,12.97,11.89,11.91,8.865,8.865,8.865,8.315,8.18,8.12,7.75,6.89,6.89,6.89,6.89,5.97,6.195,6.06,6.015,6.015,6.015,6.01,5.83,5.6,5.515,4.695,4.695,4.695,5.48,5.295,5.365,5.11,5.41,5.005,5.005],"BHYP":[null,null,null,null,24.82,24.82,24.82,25.3,27.42,29.875,32.53,31.375,31.375,31.375,31.375,34.14,33.76,34.45,37.07,37.07,37.07,41.51,39.675,41.36,37.325,32.39,32.39,32.39,35.73,32.84,32.5,30.19,32.91,34.13,34.13],"WDRN":[null,null,null,null,30.06,30.06,30.06,30.06,30.06,28.47,28.47,30.04,30.04,30.04,30.04,31.2,31.04,32.965,32.745,32.745,32.745,33.62,33.62,33.06,33.06,31,31,31,31,29.22,29.22,29.22,29.43,30.11,30.11],"QMY":[null,25.692,25.6346,25.6346,25.75,25.75,25.75,25.75,25.75,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"FSEG":[null,26.1,25.8662,25.9548,25.52,25.52,25.52,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"DLMY":[null,null,null,null,null,null,null,29.65,29.49,29.65,29.67,29.77,29.77,29.77,29.77,29.83,29.83,29.95,29.99,29.99,29.99,29.96,30.02,29.92,29.89,29.89,29.89,29.89,29.89,29.51,29.51,29.37,29.66,29.72,29.72],"HOOG":[null,21.4486,20.13,19.3,21.3117,19.36,null,19.4,17.85,18.52,18.7,17.6,17.6,17.6,17.6,17.67,18.765,22.87,28.05,28.05,28.05,25.92,24.435,21.25,24.16,20.74,20.74,20.74,22.46,21.65,24.73,23.92,26.09,26.85,26.85],"ALDB":[null,null,null,25.06,25.16,25.0054,null,24.98,25.01,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.31,25.31,25.31,25.31,25.365,25.31,25.31,25.03,25.03,25.03,25.13,25.09,25.09,25.09,25.09,25.09,25.09],"HONG":[null,null,14.937,14.8311,14.8053,14.3466,null,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,15.5,14.79,14.23,14.23,14.23,14.23,14.28,14.28,14.28,14.28,14.28,14.28],"LATR":[null,24.2482,24.3161,23.8452,24.2883,24.0135,null,null,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.54,24.54,24.54,24.54,24.54,24.54],"IDMY":[null,24.8228,24.8228,24.8405,24.8856,24.6513,null,null,24.67,24.67,24.67,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"RITM.PRE":[null,24.34,24.42,24.39,24.39,24.1945,null,null,24.08,24.25,24.27,24.27,24.27,24.27,24.27,24.29,24.29,24.29,24.24,24.24,24.24,24.17,24.17,24.19,24.245,24.245,24.245,24.245,24.29,24.25,24.25,24.25,24.17,24.17,24.17],"KWY":[null,11.48,11.38,11.19,10.96,10.76,null,null,10.305,10.28,10.27,10.07,10.07,10.07,10.07,10.11,9.985,9.975,10,10,10,10.04,10.12,9.9,10.1,10.12,10.12,10.12,10.17,10.33,10.36,10.25,10.38,10.46,10.46],"HULL":[null,25.7311,25.7311,25.3698,25.4732,25.4025,null,null,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"WNDR":[null,25.3866,25.3866,25.1295,25.2056,24.9476,null,null,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8],"UPAL":[null,36.6357,36.0236,36.3825,33.4923,32.2654,null,null,31.7074,30.09,30.09,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,23.15,24.02,24.02,24.02,24.02,24.02,24.02],"CMAG":[null,26.0602,25.9951,26.5152,26.7308,26.4184,null,null,26.249,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94],"GNMX":[null,25.1469,25.3198,25.1186,24.9516,24.2817,null,null,24.0698,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"IIPR.PRA":[null,24,23.92,23.88,23.74,23.72,null,null,23.7666,23.73,23.87,23.95,23.95,23.95,23.95,23.8,23.925,23.925,23.94,23.94,23.94,23.94,23.975,23.99,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.89,23.89,23.89,23.89],"AMZU":[null,43.89,42.84,44.2,43.28,42.25,null,null,42.44,42.42,43.51,42.945,42.945,42.945,42.945,42.49,44.5,45.23,44.11,44.11,44.11,41.035,39.54,37.555,38.68,36.26,36.26,36.26,36.02,35.64,34.75,33.83,34.77,33.86,33.86],"SUIL":[null,null,null,null,null,16.4685,null,null,14.8662,15.37,16.26,16.26,16.26,16.26,16.26,16.26,16.26,16.26,11.25,11.25,11.25,9.73,9.47,8.88,8.88,6.26,6.26,6.26,7.38,6.87,6.87,7,7,7.21,7.21],"PCLC":[null,null,null,null,null,null,null,null,24.3461,23.994,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"BKMI":[null,26.3132,26.22,26.2225,26.2281,26.105,null,null,26.115,26.0364,26.11,26.11,26.11,26.11,26.11,26.11,26.26,26.26,26.26,26.26,26.26,26.29,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.36,26.33,26.3,26.26,26.35,26.35],"BSJT":[null,21.265,21.2255,21.25,21.245,21.165,null,null,21.045,21.0153,21.13,21.125,21.125,21.125,21.125,21.16,21.18,21.18,21.225,21.225,21.225,21.215,21.225,21.195,21.215,21.145,21.145,21.145,21.155,21.17,21.18,21.15,21.245,21.23,21.23],"BNY.PRK":[null,null,null,null,null,null,null,null,null,null,25.44,25.44,25.44,25.44,25.44,25.78,25.93,25.93,25.72,25.72,25.72,25.76,25.76,25.73,25.73,25.26,25.26,25.26,25.37,25.15,25.15,25.21,25.43,25.43,25.43],"PSUS":[null,41.13,40.75,42.24,41.68,41.37,null,null,41.21,41,41.64,41.29,41.29,41.29,41.29,40.46,40.33,40.205,40.13,40.13,40.13,39.45,38.74,38.255,38.81,38.06,38.06,38.06,37.76,37.935,38.23,37.88,37.32,37.825,37.825],"HALX":[null,null,null,null,null,null,null,null,null,25,25.13,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"ASTY":[null,null,null,null,null,null,null,null,null,null,null,26.93,26.93,26.93,26.93,34.99,39.21,39.86,28.83,28.83,28.83,26.91,31.75,25.77,25.695,18.14,18.14,18.14,18.64,17.66,17.66,17.66,20.6,14.21,14.21],"ASUP":[null,null,null,null,null,null,null,null,null,null,null,33.03,33.03,33.03,33.03,47.42,50.47,50.47,36.65,36.65,36.65,33.06,33.06,33.06,32.07,32.07,32.07,32.07,23.23,21.91,21.91,21.91,21.91,18.37,18.37],"BSMV":[null,21.045,21.005,20.965,20.9749,20.885,null,null,20.8353,20.785,20.81,20.83,20.83,20.83,20.83,20.85,20.85,20.935,20.935,20.935,20.935,20.975,21.025,21.045,21.03,21.03,21.03,21.03,21,21,21,21,21,21,21],"ILIT":[null,22.8363,22.455,22.155,20.95,20.2215,null,null,19.8375,19.245,20.1342,20.13,20.13,20.13,20.13,20.44,20.31,20.6,20.6,20.6,20.6,20.47,20.16,19.63,19.25,17.86,17.86,17.86,17.55,17.92,17.91,17.6,18.94,19.705,19.705],"MET.PRA":[null,21.88,22.2,22.33,22.335,22.32,null,null,22.325,22.36,22.42,22.4,22.4,22.4,22.4,22.47,22.56,22.61,22.315,22.315,22.315,22.315,22.3,22.05,22.16,21.86,21.86,21.86,21.92,21.92,21.92,21.87,21.81,21.81,21.81],"DLR.PRL":[null,20.35,20.31,20.211,20.17,20.09,null,null,20.06,20.13,20.05,20.05,20.05,20.05,20.05,20.05,20.245,20.41,20.45,20.45,20.45,20.46,20.38,20.335,20.3,20.3,20.3,20.3,20.02,20.02,20.02,20.02,20.02,20.11,20.11],"GTND":[null,null,null,null,25.1956,24.8537,null,null,24.7869,24.636,24.9618,25.14,25.14,25.14,25.14,25.14,25.41,25.58,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,24.58,24.58,24.58,24.58],"SSCP":[null,null,24.851,24.9625,24.8221,24.1952,null,null,24.3475,23.8386,24.3925,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555],"LITU":[null,null,null,null,null,null,null,null,null,null,null,30.5573,29.377,null,null,27.1,26.96,23.94,23.1,23.1,23.1,26.65,33.58,28.31,28.31,24.94,24.94,24.94,24.94,21.79,23.55,21.53,24.17,25.95,25.95],"SPCL":[null,32.4013,31.7312,32.64,35.22,33.0495,null,null,34.66,33.8029,35.5811,34.77,36.8812,null,null,40.77,40.89,40.89,39.78,39.78,39.78,35.46,35.46,35.46,35.46,35.46,35.46,35.46,29.49,29.49,29.49,29.49,32.76,49.56,49.56],"LCLN":[null,null,null,null,null,null,null,null,null,null,22.52,23.05,24.06,null,null,23.395,22.84,23.46,22.92,22.92,22.92,24.57,24.575,23.61,23.78,22.245,22.245,22.245,23.23,23.63,23.915,23.84,24.53,24.83,24.83],"FRVO":[null,null,null,36.54,40.63,41.06,null,null,38.6,36.34,38.01,42.5,38.35,null,null,39.45,37.33,38.69,36.67,36.67,36.67,35.575,37.62,40.045,38.8,37.39,37.39,37.39,33.935,33.55,35.35,33.05,34.72,35.18,35.18],"HDRN":[null,5.52,4.77,5.61,4.98,4.84,null,null,4.83,4.85,5.16,5.15,5.16,null,null,4.105,3.9,3.01,3.05,3.05,3.05,2.975,2.92,2.78,2.92,2.66,2.66,2.66,2.89,2.76,2.84,2.92,2.93,2.76,2.76],"CBRS":[null,null,null,null,311.07,279.72,null,null,296.65,303.63,290.69,281.86,256.78,null,null,242.095,266.51,243.27,237.65,237.65,237.65,213.45,239.43,215.05,215.55,200.98,200.98,200.98,237.86,226.47,247.94,238.49,227.28,214.16,214.16],"KEEL":[null,4.3,4.07,4.15,4.61,4.39,null,null,4.18,4.21,4.23,4.64,4.81,null,null,null,5.51,5.66,5.695,5.695,5.695,6.1,6.13,6.16,5.73,5.125,5.125,5.125,5.65,5.425,5.695,5.235,5.51,5.57,5.57],"SPOG":[null,5.44,5.81,5.72,5.78,5.87,null,null,6.11,6,5.7634,7.2961,8.18,null,null,null,8.01,8.03,7.505,7.505,7.505,7.505,7.505,7.505,7.39,7.39,7.39,7.39,7.39,7.39,7.39,7.39,7.12,7.12,7.12],"BXDC":[null,null,null,null,19.81,20.1,null,null,21.45,22.34,22.22,21.74,22,null,null,null,22.04,22.35,21.57,21.57,21.57,21.67,21.99,21.89,22.075,21.825,21.825,21.825,22.12,22.31,22.195,21.85,22.3,21.64,21.64],"OSSL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.59,21.36,20.36,20.36,20.36,24.69,24.69,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76],"PJUS":[null,null,null,null,null,null,null,null,null,null,null,50.1096,50.4299,null,null,null,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"JUDB":[null,25.415,25.565,25.635,25.635,25.635,null,null,25.58,25.515,25.515,25.6657,25.6657,null,null,null,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"BTCU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.49,23.52,23.52,23.52,23.52,23.52,18.63,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.44,17.44],"OCDB":[null,25.37,25.465,25.465,25.465,25.465,null,null,25.465,25.465,25.465,25.5398,25.585,null,null,null,25.585,25.72,25.72,25.72,25.72,25.78,25.78,25.78,25.78,25.55,25.55,25.55,25.55,25.47,25.47,25.34,25.49,25.49,25.49],"JADB":[null,25.455,25.455,25.455,25.455,25.455,null,null,25.46,25.46,25.46,25.516,25.5561,null,null,null,25.5561,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.36,25.36,25.36,25.36,25.36,25.36],"AFOS":[null,44.2082,43.8296,44.1722,44.1228,43.1434,null,null,42.3172,41.8549,42.602,43.1666,43.3225,null,null,null,44.526,44.48,44.48,44.48,44.48,44.69,45.49,45.32,45.375,45.375,45.375,45.375,43.665,43.415,43.415,43.415,43.415,43.415,43.415],"FITZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.3,25.39,25.39,25.39,25.175,25.17,24.94,24.9,24.18,24.18,24.18,24.32,24,24,23.76,24.13,24.11,24.11],"CLBR":[null,10.12,10.12,10.12,10.12,10.12,null,null,10.11,10.12,10.15,10.16,10.14,null,null,null,10.16,10.15,10.15,10.15,10.15,10.325,10.26,10.26,10.3,10.3,10.3,10.3,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"NXPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465],"TEUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.59,22.59,22.59,22.75,29.375,30.66,29.7,19.615,19.615,19.615,19.615,15.49,15.49,12.79,10.62,13.01,13.01],"FOTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.09,24.09,24.09,24.92,27.22,26.66,26.56,23.75,23.75,23.75,24.32,22.33,23.41,22.76,23.805,24.43,24.43],"HAWK":[null,33.19,34.66,33.69,32,32.3,null,null,30.99,29.5,30.72,29.63,30.45,null,null,null,32.46,31.48,33.08,33.08,33.08,31.71,29.23,25.84,26.88,25.1,25.1,25.1,26.3,24.2,24.205,23.4,25.805,23.8,23.8],"UGLD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.345,25.5,25.5,25.5,25.5,25.5,25.5,24.95,23.15,23.15,23.15,23.15,21.93,21.3,20.86,20.71,21.69,21.69],"LQID":[null,null,null,25.025,25.05,25.015,null,null,25.025,25.015,25.03,25.035,25.045,null,null,null,25.045,25.045,25.07,25.07,25.07,25.07,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"USLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.3939,23.9743,23.9505,null,23.12,23.12,23.12,23.12,19.8,19.8,19.8,19.59,17.51,17.75,17.75,17.94,18.9,18.9],"CBRZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.4478,null,29.12,25.19,28.33,28.33,32.87,32.87,32.87,20.67,22.6,18.46,19.82,22.16,22.16,22.16],"BSVO":[null,27.5532,27.3509,27.14,27.3475,26.9445,null,null,27.2088,26.9152,27.41,27.5134,27.5994,null,null,null,27.95,27.9246,27.9106,27.66,null,27.72,28.06,27.75,28.005,27.64,27.64,27.64,27.94,27.89,27.89,28.125,28.55,28.97,28.97],"ET.PRI":[null,11.64,11.655,11.655,11.6538,11.5401,null,null,11.65,11.6,11.595,11.6,11.6101,null,null,null,11.52,11.5,11.5,11.4999,null,11.51,11.5,11.5,11.5,11.49,11.49,11.49,11.49,11.43,11.43,11.42,11.42,11.42,11.42],"DDTZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.455,19.46,19.39,19.44,19.11,19.11,19.11,19.17,19.11,19.12,18.99,18.99,19.23,19.23],"PLTU":[null,37.2,36.73,33.52,35.38,35.5,null,null,36.09,36.13,37.12,37.25,36.92,null,null,null,36.76,34.58,40.17,47.59,null,49.32,44.82,38.87,38.58,35.28,35.28,35.28,35.7,33.33,33.4,32.57,32.8,31.29,31.29],"DDFZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.38,19.39,19.37,19.39,19.22,19.22,19.22,19.21,19.2,19.2,19.1,19.23,19.26,19.26],"BIDG":[null,19.5089,18.0049,20.6783,18.64,16.69,null,null,17.1669,17.1576,16.5383,15.5094,14.68,null,null,null,14.4947,15.1763,15.6983,16.4211,null,15.62,16.83,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,11.73,11.73,11.73],"BFH.PRB":[null,null,null,null,null,24.83,null,null,24.865,24.91,25.04,25.05,25.11,null,null,null,25.07,25.08,25.01,24.97,null,24.93,25.05,25.03,25.035,25.035,25.035,25.035,24.9,24.92,24.92,24.89,24.89,24.89,24.89],"FOCL":[null,4.17,4.08,4.16,4.13,4.17,null,null,4.42,4.32,4.25,4.33,4.3,null,null,null,4.31,4.1,4.2,4.32,null,4.32,4.675,4.7,4.575,4.58,4.58,4.58,4.58,4.61,4.61,4.735,4.7,4.715,4.715],"CBRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.5542,null,null,22.56,22.56,19.22,19.22,19.22,19.22,19.22,20.55,20.55,20.55,19.85,18.22,18.22],"ONX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5682,23.2761,null,null,26.66,26.66,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52],"MCHU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5856,23.85,null,null,24.43,24.43,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"WDIG":[null,54.35,55.16,56.2101,54.385,50.265,null,null,49.23,47.3779,49.5059,50.2842,50.6898,null,null,null,52.93,51.9508,53.2568,52.7782,null,null,55.63,55.63,55.63,55.63,55.63,55.63,47.16,47.16,47.16,47.16,47.16,47.16,47.16],"RKSG":[null,27.4679,27.5507,27.823,28.0434,27.6749,null,null,27.6531,27.5176,27.74,27.7654,27.7654,null,null,null,27.9044,27.8627,28.0538,28.0136,null,null,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01],"JPM.PRJ":[null,19.74,19.67,19.59,19.54,19.38,null,null,19.3,19.1,19.21,19.16,19.19,null,null,null,19.25,19.22,19.3004,19.23,null,null,19.24,19.15,19.15,19.115,19.115,19.115,19.06,19.08,19.08,19.02,19.15,19.15,19.15],"AIQU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.72,24.72,22.3,18.04,18.04,18.04,18.78,18.78,18.78,18.78,15.94,17.32,17.32],"RITM.PRD":[null,24.9,24.93,24.89,24.85,24.8653,null,null,24.84,24.9,24.91,24.875,24.89,null,null,null,24.92,24.88,24.9201,24.91,null,null,24.885,24.885,24.885,24.885,24.885,24.885,24.885,24.955,24.955,24.955,24.955,24.955,24.955],"AGM.PRI":[null,null,null,null,null,null,null,null,null,null,null,null,24.34,null,null,null,24.3,24.27,24.44,24.48,null,null,24.26,24.165,24.16,24.1,24.1,24.1,23.8,23.58,23.58,23.535,23.62,23.62,23.62],"VSXY":[null,46.04,46.56,45.19,46.78,45.96,null,null,44.83,45.2,47.71,50.55,52.45,null,null,null,55.92,57.18,59.6,55,null,null,79.955,78.98,73.06,74.58,74.58,74.58,76.24,74.92,74.77,74.3,78.87,78.83,78.83],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.92,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16],"EVMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5877,23.6209,23.6637,null,null,23.38,20.76,20.76,14.21,14.21,14.21,16.06,15.46,15.46,15.46,15.26,15.63,15.63],"RACK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.46,50.925,50.51,50.51,50.51,49,47.8,47.8,47.1,47.105,49.655,49.655],"ADDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0991,25.1107,null,null,25.13,27.07,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,25.2,25.2,25.2],"MULL":[null,538.36,498.05,546.8,507,439.08,null,null,387.09,405.09,446.99,480.21,467.09,null,null,null,648.75,695,684.42,757.98,null,null,855.9,938,814.32,615.95,615.95,615.95,683.39,666.66,678.95,612.075,744.195,736.92,736.92],"XCOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5],"TAXE":[null,51.1513,51.1126,51.045,51.065,50.84,null,null,50.8889,50.7709,50.82,50.8,50.865,null,null,null,50.895,50.965,51.055,51.1053,null,null,51.16,51.235,51.285,51.285,51.285,51.285,51.285,51.285,51.285,51.22,51.255,51.255,51.255],"USX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14],"FDXF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.53,152.515,158,167.78,167.78,167.78,178.9,188.985,183.46,175.545,179.22,174.72,174.72],"PPLI":[null,41.59,40.54,40.74,40.02,39.88,null,null,40.71,40.27,40.92,41.17,42.03,null,null,null,42.46,44.21,44.94,44.89,null,null,45.38,42.86,43.555,41.75,41.75,41.75,42.075,42.24,42.66,42.26,42.43,42.59,42.59],"AVUQ":[null,65.4813,65.3729,65.8172,66.5516,65.7074,null,null,65.4724,64.8714,65.8122,65.9181,66.0507,null,null,null,66.4766,66.5137,67.0675,67.2931,null,null,67.5319,67.5211,66.78,66.78,66.78,66.78,66.78,66.78,66.78,66.78,64.29,64.29,64.29],"BGGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.5988,36.3189,35.92,34.755,34.755,34.755,34.94,34.4,34.4,33.92,34.13,34.38,34.38],"IRHO":[null,9.98,9.98,9.99,9.99,9.99,null,null,9.98,10,10.035,10.02,10.05,null,null,null,10.05,10.06,10.05,10.04,null,null,10.07,10.07,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"CTMA":[null,25.2938,25.3001,25.345,25.345,25.313,null,null,25.313,25.313,25.313,25.313,25.415,null,null,null,25.4609,25.4609,25.5252,25.5252,null,null,25.5707,25.5557,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59],"WYFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.67,12.67,12.67,13.95,15.66,15.66,15.66,15.66,15.66,15.66],"INYY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8845,49.59,49.59,49.59,51.79,51.79,51.79,51.79,51.79,51.79,51.79],"VCHY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.83,74.83,74.83,74.9,74.98,74.93,74.93,75.11,75.23,75.23],"VOXP":[null,38.1524,38.1197,38.3443,38.6269,38.1644,null,null,38.1371,37.8738,38.3031,38.3908,38.5407,null,null,null,38.7861,38.7663,38.7663,39.1256,null,null,39.2167,39.2802,39.0002,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73,38.73],"GLAM":[null,25.0615,24.9391,24.6708,24.6708,24.3178,null,null,24.213,24.213,24.4631,24.7324,25.0525,null,null,null,25.0462,25.4929,25.8778,25.5695,null,null,25.114,24.8489,24.4439,24.88,24.88,24.88,24.88,24.88,24.88,24.88,25.79,26.24,26.24],"AACP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9499,9.95,null,null,9.95,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96],"TSYY":[null,25.84,25.6,25.92,25.92,24.88,null,null,24.48,24.36,24.6,24.56,24.48,null,null,null,24.56,24.56,24.68,24.48,null,null,23.92,23.86,23.9,22.97,22.97,22.97,23.61,23.4,23.33,23.1,23.45,23.395,23.395],"ODTX":[null,17.45,17.9,17.94,17.32,17.62,null,null,17.39,16.94,16.965,17.74,17.5,null,null,null,17.56,17.19,17.92,17.01,null,null,16.96,16.93,16.69,16.5,16.5,16.5,17.16,17.26,17.92,16.01,16.9,16.72,16.72],"INFH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.61,14.61,14.61,15.56,15.56,15.56,12.85,12.85,12.46,12.46],"QQMY":[null,25.593,25.5561,25.5839,25.6021,25.5902,null,null,25.5641,25.5406,25.635,25.6939,25.7597,null,null,null,25.854,25.8457,25.88,25.9528,null,null,25.9745,25.9882,25.9461,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"EUVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5,24.53,20.165,null,21.4,20.44,20.44,20.44,20.44,24.365,24.365],"PCPP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.8919,null,24.77,25.12,25.12,25.12,25.36,25.36,25.36],"EMMY":[null,24.9783,24.9783,24.9783,24.9,24.435,null,null,24.3493,24.2248,24.36,24.36,24.4843,null,null,null,24.9815,24.9815,24.9972,24.9972,null,null,25.2595,25.2375,25.0952,24.975,24.0263,null,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"BTCK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0503,23.0301,null,24,23.895,23.895,23.895,23.895,23.895,23.895],"MBCE":[null,38.3072,38.3287,38.2798,38.5389,38.14,null,null,38.3357,38.2175,38.8423,38.77,38.98,null,null,null,39.3913,39.355,39.8575,40.13,null,null,39.9819,39.7489,39.7897,39.2202,37.0584,null,38.12,38.12,38.15,37.42,37.42,37.42,37.42],"AV":[null,26.1593,26.018,25.9732,25.8249,25.1177,null,null,25.3049,25.0435,25.7875,25.9758,26.1096,null,null,null,26.6924,26.8924,27.2113,27.2039,null,null,26.8355,26.6139,26.3383,26.7462,26.7111,null,26.66,26.66,26.66,26.66,26.66,26.66,26.66],"HBMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.7296,27.25,26.9,24.11,null,25.97,25.97,25.97,24.97,27.2,28.38,28.38],"CHYG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.02,24.91,null,24.99,24.99,24.99,24.99,24.99,25.04,25.04],"EROK":[null,null,null,null,21.84,21.55,null,null,23,23.29,23.04,22.58,23.42,null,null,null,24.32,22.26,22.26,22.29,null,null,21.86,21.82,21.65,22.25,21.37,null,21.125,21.035,20.97,20.53,21,21.22,21.22],"FAC":[null,10.4,10.38,10.38,10.39,10.38,null,null,10.39,10.42,10.4,10.38,9.86,null,null,null,10.85,11.34,13.5,12.53,null,null,12.94,12.475,12.31,12.16,11.9,null,13.985,16.115,19.725,22.09,17.14,15.43,15.43],"WEEI":[null,23.54,23.7588,23.7556,23.9026,24.3634,null,null,24.7451,24.9776,24.6231,24.4555,24.5403,null,null,null,24.095,23.7545,23.5291,23.2858,null,null,23.63,23.9,24.06,24.1245,23.7587,null,24.04,23.69,23.69,24.23,23.625,23.7,23.7],"METU":[null,23.82,24.15,25.21,25.35,25.02,null,null,24.73,24.06,24.23,24.44,24.6,null,null,null,24.76,26.61,26.59,26.36,null,null,23.7,23.47,25.42,25.79,22.93,null,22.355,22.29,22.14,21.29,21.01,20.95,20.95],"FEOE":[null,54.25,53.89,54.4,54.28,53.38,null,null,53.77,53.62,54.06,54.27,53.94,null,null,null,54.38,54.24,54.16,54.11,null,null,54.41,54.74,54.06,54.22,52.57,null,52.8,52.71,52.82,52.275,53.66,53.78,53.78],"STXF":[null,47.6092,47.5428,47.8388,48.1918,47.62,null,null,47.56,47.33,47.81,47.89,48.09,null,null,null,48.33,48.37,48.7205,48.84,null,null,48.98,49.11,48.783,48.95,47.64,null,null,47.47,47.6,47.2,46.96,47.83,47.83],"XLFX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.4598,25.6705,25.7992,null,null,26.36,26.36,26,26,26,26],"FPAA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.68,24.68,24.68,24.68,24.68,24.68],"XLKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5529,23.7443,20.6451,null,null,22.12,22.12,22.12,22.12,21.68,21.68],"VOOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.6843,24.8311,23.579,null,null,24.185,24.185,24.185,24.185,24.185,24.185],"MGKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.4542,24.4854,22.7018,null,null,23.025,23.025,23.025,23.025,23.025,23.025],"XAGI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.0605,23.6891,20.383,null,null,21.12,21.12,21.12,21.12,21.12,21.12],"XKRE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.8314,25.2621,25.4225,null,null,26.6,26.6,26.6,26.495,26.495,26.495],"EMXX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.2607,22.379,null,null,22.05,22.05,22.05,22.05,22.05,22.05],"MUZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.51,21.05,22.04,17.41,17.65,17.65],"GOOGM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.7,50.87,50.09,50.19,50.36,50.36],"GOOGN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.67,50.85,49.83,50.18,50.35,50.35],"XVUG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.4198,24.4972,22.7739,null,null,22.34,22.34,22.34,22.34,22.34,22.34],"VELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.585,null,null,19.3,19.3,27.37,46.67,33.2,33.2],"OWN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.7133,24.9209,24.15,null,null,24.22,24.22,24.22,24.22,24.22,24.22],"XPAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.4137,25.4137,25.4137,null,null,24.6446,25.12,25.12,25.12,25.12,25.12],"BRSM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0388,24.39,null,null,24.53,24.475,24.515,24.515,24.515],"ZVZZT":[null,19.2,28.19,30,30.05,27.05,null,null,27.31,18.71,19.81,11.25,18.49,null,null,null,19.66,12.1,12.37,12.4,null,null,15.53,52.61,12.25,31.97,10.22,null,null,13.63,14.02,17.91,null,null,null],"XLPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.2018,25.1011,25.9925,null,null,25.7196,27.16,27.16,27.44,27.44],"XLVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.3968,26.9213,27.2957,null,null,27.1832,27.782,27.13,27.54,27.54],"SEIE":[null,35.172,35.06,35.195,35.0629,34.44,null,null,34.7976,34.43,34.9732,35.0758,35.0291,null,null,null,35.535,35.3,35.315,35.5073,null,null,35.285,35.3764,35.16,35.45,34.6728,null,null,34.7256,34.71,35.165,35.37,35.37],"PINC":[null,28.26,28.26,28.26,28.26,28.26,null,null,28.26,28.26,28.26,28.26,28.26,null,null,null,28.26,28.26,28.26,28.26,null,null,28.26,28.26,28.26,28.26,28.26,null,null,28.26,28.26,28.26,28.26,28.26],"AVXC":[null,82.5591,79.8687,81.3729,82.0675,79.4509,null,null,78.9794,77.9784,79.632,80.7761,80.7708,null,null,null,84.355,83.8999,84.9259,84.8534,null,null,86.3198,86.7194,85.47,85.1018,79.37,null,null,80.8479,80.4578,79.37,79.37,79.37],"DRMP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.89,28.65,28.65],"PZIV":[null,27.49,27.4105,27.5449,27.5738,27.3154,null,null,27.6401,27.45,27.7082,27.9414,27.8344,null,null,null,28.1808,28.0938,28.1848,28.3503,null,null,28.4857,28.5043,28.4327,28.7133,28.0834,null,null,28.0096,28.0767,28.26,28.29,28.29],"XLBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.1351,25.0816,24.1054,null,null,23.4328,24.187,24.66,24.66,24.66],"KRWX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5089,22.5909,16.3757,null,null,18.0702,17.7043,16.73,20.34,20.34],"XSEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.5166,24.6631,20.4686,null,null,22.0225,21.3207,20.1248,23.13,23.13],"CCXI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.24,10.24],"SETM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.18,34.18],"SHOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.4,17.4],"TRUC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.71,25.71],"TPFC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.6,25.6],"QTUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.07,19.07]},"crypto":{"BTC":[82184.01,81727.06,80485.61,79288.25,81080.02,79057.15,78105.45,77408,76944.26,76765.99,77475.04,77547.39,75439.97,76642,76961.86,77249.08,75820.63,74321.99,73519.16,73366.92,73753.88,73575.17,71307.19,66658.31,64028.99,63805.77,61045.395,60850.48,63301.12,63065.33,61685.8,61454,63557.64,63535.23,63538.43],"ETH":[2369.01,2339.39,2274.43,2257.85,2282.62,2223,2179.98,2129.91,2128.52,2110.07,2127.41,2131.63,2063.41,2114.99,2097.16,2110.91,2070.79,2021.74,2006.7,2011.64,2019.2,2004,2004,1857.32,1810.61,1768.51,1582.8,1568.87,1689.29,1689.82,1638.179,1619.89,1671.72,1665.138,1665.384],"USDT":[1.00008,0.99965,0.99975,0.99958,0.99978,0.99942,0.99958,0.99952,0.99939,0.99917,0.99899,0.9991,0.9988,0.99872,0.99867,0.99895,0.99865,0.99854,0.99877,0.99878,0.99866,0.99862,0.99864,0.99858,0.99872,0.99887,0.99969,0.99951,0.99961,0.99961,0.99944,0.99906,0.99883,0.99952,0.99952],"BNB":[663.36,670.32,664.81,671.48,678.24,672.19,656.09,649.02,643.2,639.27,648.94,657.27,649.64,655.49,655.76,662.61,655.61,647.88,637.59,642.38,717.48,709.32,692.19,649.92,619.79,603.84,572.12,574.2,604.37,601.53,593,586.2,605.26,603.71,603.71],"SOL":[96.41,97.36,94.27,91.14,92.15,89.18,86.51,85.19,85.33,84.23,86.07,87.22,84.27,85.64,85.17,84.97,83.58,82.3,81.99,81.9,82.59,82.32,81.16,74.11,71.51,68.79,63.62,62.167,66.47,66.79,64.93,63.16,66.842,66.78,66.79],"XRP":[1.4731,1.4776,1.4368,1.4268,1.485,1.4333,1.4133,1.4008,1.3897,1.3605,1.366,1.3722,1.3324,1.3565,1.3492,1.3491,1.3271,1.3056,1.3137,1.328,1.33873,1.3312,1.29549,1.21,1.1992,1.1677,1.0974,1.0929,1.1551,1.1679,1.13667,1.0963,1.1412,1.1318,1.1319],"USDC":[0.999846,0.999898,0.999828,0.999775,0.999666,0.999869,0.999888,0.999947,0.999732,0.99976,0.999692,0.999773,0.999783,0.999751,0.999762,0.999803,0.999721,0.999761,0.999647,0.999712,0.999574,0.999565,0.999636,0.999691,0.999711,0.999718,0.999728,0.999785,0.999692,0.999579,0.999805,0.999838,0.999773,0.999835,0.999835],"STETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADA":[0.2821,0.2804,0.271,0.2645,0.2705,0.2616,0.255,0.2521,0.2515,0.248,0.249,0.2504,0.2422,0.2458,0.2421,0.2435,0.2398,0.2369,0.2346,0.2326,0.2355,0.2353,0.2308,0.2126,0.2001,0.1796,0.1568,0.1573,0.1652,0.1703,0.1652,0.1605,0.1705,0.1695,0.1696],"AVAX":[10.2139,10.1333,9.84,9.7598,9.9,9.5332,9.29,9.19,9.24,9.09,9.28,9.44,9.15,9.38,9.2072,9.3,9.1299,9.03,8.92,8.82,8.92,8.97,8.91,8.17,8.04,7.7,6.7287,6.66,6.81,6.7627,6.64,6.38,6.64,6.57,6.57],"DOGE":[0.11238,0.11129,0.11013,0.1126,0.1154,0.1133,0.10931,0.10893,0.10471,0.10288,0.10363,0.10555,0.10221,0.10293,0.10214,0.10205,0.10089,0.10035,0.09945,0.09956,0.10043,0.10029,0.10095,0.09261,0.09126,0.08846,0.08145,0.08188,0.08623,0.08631,0.08475,0.08288,0.08597,0.08594,0.08594],"TRX":[0.350696,0.351041,0.34898,0.349548,0.353634,0.352062,0.354979,0.355293,0.355394,0.355973,0.358927,0.365002,0.361754,0.362473,0.365166,0.371547,0.375421,0.367806,0.352524,0.343973,0.347633,0.350863,0.34324,0.332269,0.332952,0.332004,0.319948,0.323971,0.326548,0.326535,0.322577,0.320763,0.31648,0.315266,0.315266],"DOT":[1.381,1.363,1.334,1.326,1.364,1.315,1.268,1.25,1.251,1.225,1.247,1.291,1.257,1.292,1.246,1.26,1.248,1.228,1.211,1.192,1.188,1.185,1.157,1.077,1.103,1.037,0.946,0.943,0.973,0.974,0.957,0.916,0.95,0.957,0.957],"LINK":[10.709,10.591,10.285,10.213,10.48,10.065,9.713,9.56,9.5993,9.44,9.628,9.743,9.407,9.551,9.419,9.498,9.37,9.122,8.992,9.008,9.176,9.137,9.047,8.3623,8.322,8.006,7.366,7.391,7.912,7.994,7.833,7.556,7.878,7.864,7.864],"MATIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SHIB":[0.0000066,0.0000066,0.00000642,0.00000628,0.00000636,0.00000612,0.00000586,0.00000574,0.00000575,0.00000568,0.00000577,0.00000584,0.00000566,0.00000566,0.00000558,0.00000555,0.00000552,0.00000543,0.00000536,0.00000542,0.00000549,0.00000551,0.00000552,0.00000518,0.00000519,0.00000495,0.00000455,0.00000457,0.00000472,0.00000472,0.00000467,0.00000461,0.00000481,0.00000485,0.00000485],"DAI":[0.999604,0.999691,0.999633,0.999692,0.999694,0.999673,0.999547,0.999625,0.999705,0.999533,0.999703,0.999638,0.99959,0.999591,0.999602,0.999481,0.999691,0.999085,0.99942,0.999733,0.999492,0.999524,0.999362,0.999678,0.999754,0.999573,0.999632,0.999767,0.999747,0.999717,0.999645,0.99971,0.999737,0.999861,0.999861],"LTC":[60.39,58.5,58.1,56.99,58.22,57.49,56.13,54.56,54.35,54.47,53.9,54.12,52.6,53.42,52.68,52.67,51.86,51.89,51.6,51.84,52.38,52,50.71,46.83,47.06,45.61,43.33,41.39,42.82,43.01,43.01,41.72,42.41,43.06,43.06],"BCH":[464.12,450.25,439.78,434.11,434.8,426.35,415.74,404.61,378.64,369.97,372.9,380.09,360.31,355.15,346.66,351.5,342.93,334.32,299.88,302,303.2,302.41,293.266,268.26,243.15,245.3,209.79,217.28,230.28,209.44,203.42,194.26,205.2,202.08,202.08],"UNI":[3.993,3.898,3.766,3.62365,3.729,3.6,3.487,3.47,3.542,3.448,3.612,3.604,3.4,3.458,3.383,3.325,3.24539,3.09,3.048,3.016,3.04886,3.021,2.98,2.796,2.796,2.651,2.46017,2.4664,2.571,2.51555,2.476,2.394,2.494,2.499,2.499],"ATOM":[2.011,2.045,2.105,2.04,2.047,1.928,2.04,2.035,2.075,2.04,1.99,2.05,2.068,2.11,2.049,2.136,2.215,2.131,2.06,2.014,2.016,1.956,1.905,1.821,1.853,1.808,1.658,1.628,1.714,1.765,1.778,1.761,2.032,1.979,1.979],"LEO":[10.08,9.85,9.99,10.05,10.19,10.18,9.92,10.1,10.11,9.93,10.04,9.87,9.95,10.08,10.05,9.99,9.99,10.04,10.02,9.93,10.06,10.02,10.01,10.06,9.96,9.94,9.59,9.45,9.61,9.42,9.47,9.63,9.51,9.66,9.66],"XLM":[0.169433,0.168525,0.162492,0.15891,0.162282,0.154573,0.151726,0.149355,0.147232,0.143424,0.143704,0.146523,0.143341,0.147914,0.14739,0.149662,0.1475,0.163717,0.203619,0.259704,0.229385,0.259647,0.242806,0.222172,0.208596,0.20143,0.203138,0.211997,0.205763,0.202402,0.192204,0.182689,0.19175,0.187941,0.187962],"ETC":[9.97,9.78,9.39,9.26,9.47,9.25,9.04,8.87,8.93,8.96,9,8.97,8.77,8.98,8.91,8.93,8.62,8.45,8.25,8.19,8.19,8.17,8.08,7.61,7.71,7.27,6.81,6.8,7.11,7.1,7,6.97,7.24,7.14,7.14],"OKB":[89.05,87.35,85.31,84.67,85.07,85.09,83.67,82.01,81.78,79.69,80.85,80.76,80.58,82.41,83.12,83.11,90.29,87.4,88.43,87.07,90.3,92.77,89.32,83.51,79.06,74.33,70.67,69.05,72.47,72.69,71.52,70.31,72.34,73.59,73.59],"XMR":[409.8,416.06,411.22,397.92,395.71,381.73,388.64,389.41,383.32,398.91,404.37,392.04,380.5,386.78,392.44,386.12,379.67,392.52,354.1,396.72,370.13,367.05,343.54,325.54,362.08,372.91,307.34,295.8,304.2,314.39,311.42,334.51,389.25,353.27,353.27],"HBAR":[0.09751,0.0969,0.09385,0.09338,0.09496,0.09283,0.09122,0.09007,0.09016,0.08848,0.08876,0.08984,0.08782,0.08957,0.08834,0.08805,0.08645,0.08554,0.09089,0.09906,0.09498,0.09647,0.09223,0.0868,0.08512,0.08372,0.08032,0.07967,0.08194,0.0813,0.07947,0.07762,0.07915,0.07784,0.07784],"ICP":[3.372,3.324,3.181,3.035,2.802,2.614,2.59,2.542,2.596,2.471,2.534,2.57,2.48,2.603,2.556,2.672,2.649,2.838,2.725,2.632,2.653,2.721,2.95,2.993,3.101,2.726,2.303,2.322,2.382,2.333,2.281,2.213,2.275,2.291,2.292],"FIL":[1.146,1.127,1.092,1.047,1.054,1.01,0.972,0.942,0.959,0.937,0.969,1.007,0.961,0.981,0.955,0.982,1.008,1.028,0.958,0.955,0.972,0.936,0.955,0.862,0.926,0.865,0.734,0.731,0.773,0.775,0.762,0.734,0.757,0.749,0.749],"LDO":[0.415,0.409,0.395,0.388,0.388,0.364,0.354,0.349,0.356,0.352,0.358,0.357,0.341,0.35,0.342,0.346,0.342,0.332,0.325,0.319,0.323,0.327,0.332,0.302,0.297,0.276,0.258,0.257,0.271,0.266,0.26,0.256,0.267,0.261,0.261],"APT":[1.152,1.1288,1.0814,1.0448,1.0516,0.9878,0.9454,0.9299,0.9474,0.9291,0.9496,0.9726,0.9388,0.9694,0.9446,0.9672,0.9708,0.9498,0.9394,0.9369,0.9395,0.945,0.9412,0.8243,0.8105,0.7538,0.6666,0.6558,0.671,0.672,0.6641,0.6208,0.6455,0.6422,0.6422],"CRO":[0.07586,0.07751,0.07835,0.07499,0.07603,0.07289,0.07068,0.06958,0.06997,0.06832,0.06892,0.06967,0.06786,0.06944,0.06892,0.06877,0.06791,0.06696,0.06707,0.06805,0.06782,0.06732,0.06556,0.06239,0.06162,0.06098,0.05774,0.05827,0.06069,0.06213,0.05967,0.05937,0.06069,0.05937,0.05937],"ARB":[0.1438,0.141,0.1363,0.1319,0.1314,0.1248,0.1196,0.1165,0.1175,0.1135,0.11,0.1127,0.1087,0.1094,0.1056,0.1083,0.1086,0.1071,0.1043,0.1031,0.1031,0.1035,0.1022,0.0928,0.0929,0.0891,0.0804,0.0798,0.083,0.0821,0.0803,0.0775,0.0834,0.0839,0.0839],"VET":[0.00792,0.00776,0.00749,0.00729,0.00734,0.00703,0.00684,0.00667,0.00677,0.00654,0.00662,0.0067,0.00652,0.00677,0.00663,0.00665,0.00631,0.0061,0.00597,0.00585,0.00611,0.00607,0.00596,0.00552,0.00559,0.00534,0.00476,0.00475,0.00494,0.00494,0.00483,0.00469,0.00499,0.00501,0.00501],"NEAR":[1.563,1.548,1.61,1.573,1.571,1.544,1.496,1.507,1.624,1.602,1.703,1.924,2.101,2.45,2.392,2.768,2.548,2.485,2.416,2.376,2.247,2.318,2.636,2.621,2.814,2.198,1.968,1.856,2.058,2.129,2.151,1.967,2.064,2.01,2.01],"QNT":[75.03,72.96,73.54,73.68,78.36,78.68,80.95,75.08,76.17,73.35,74.17,73.53,77.1,79.48,80.09,79.83,75.38,72.63,71.49,71.44,71.35,72.09,71.64,74.39,70.93,69.6,65.87,69.95,69.49,66.96,65.78,65.59,68.64,66.39,66.39],"AAVE":[102.04,101.2,96.62,96.37,98.34,92.84,90.02,89.16,89.37,87.35,87.96,88.07,86.05,86.57,85.46,86.3,85.65,83.14,80.7,82.34,82.64,82.02,80.2,73.57,74.28,71.27,62.27,60.94,63.69,63.47,62.06,61.24,64.24,64.18,64.19],"GRT":[0.0285,0.0284,0.0289,0.0275,0.028,0.027,0.0255,0.0246,0.0253,0.0247,0.025,0.0254,0.0258,0.0268,0.0258,0.0277,0.028,0.0273,0.0266,0.026,0.0263,0.0259,0.0251,0.023,0.0231,0.0218,0.02,0.0198,0.0201,0.0199,0.0196,0.0187,0.0197,0.0199,0.0199],"ALGO":[0.129,0.1231,0.1223,0.1181,0.1186,0.1133,0.1101,0.1076,0.1089,0.1125,0.1175,0.1149,0.1117,0.1146,0.1117,0.1125,0.1084,0.1064,0.1155,0.1228,0.1244,0.1274,0.1201,0.1122,0.1064,0.1004,0.0933,0.0921,0.0944,0.0921,0.0912,0.0865,0.0886,0.0873,0.0873],"FTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOS":[0.098965,0.097815,0.094064,0.090367,0.091889,0.086952,0.084088,0.079092,0.081727,0.079575,0.080444,0.08137,0.077828,0.080844,0.077834,0.079861,0.078071,0.075583,0.074532,0.076338,0.077293,0.077014,0.075899,0.069849,0.072089,0.067015,0.06254,0.061408,0.063516,0.064425,0.064145,0.062973,0.070162,0.070583,0.070583],"SAND":[0.0832,0.0817,0.0794,0.0774,0.079,0.0745,0.0728,0.0707,0.0726,0.0703,0.0719,0.073,0.0699,0.0717,0.07,0.0715,0.0701,0.0693,0.0676,0.0684,0.0692,0.0698,0.0692,0.0614,0.0614,0.0576,0.0523,0.0512,0.053,0.052,0.0507,0.0497,0.0517,0.0516,0.0516],"MANA":[0.0995,0.1002,0.0977,0.0953,0.0957,0.0919,0.0896,0.0869,0.0888,0.088,0.0889,0.0896,0.0853,0.0879,0.086,0.0867,0.0853,0.0838,0.0838,0.0847,0.0847,0.0846,0.0839,0.0779,0.0775,0.0729,0.068,0.0662,0.0671,0.0666,0.0656,0.064,0.0673,0.0669,0.0669],"FLOW":[0.04214,0.04214,0.04028,0.03832,0.03854,0.03698,0.03587,0.03628,0.03618,0.03541,0.03572,0.03602,0.0342,0.03522,0.03348,0.0345,0.03359,0.0323,0.03147,0.03148,0.03184,0.03202,0.0319,0.02908,0.02959,0.02754,0.0261,0.02595,0.02696,0.02713,0.02665,0.0284,0.02918,0.02836,0.02836],"THETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXS":[1.433,1.429,1.342,1.27,1.266,1.197,1.17,1.128,1.204,1.167,1.202,1.202,1.148,1.197,1.15,1.147,1.146,1.144,1.152,1.175,1.193,1.184,1.175,1.121,1.12,1.022,0.932,0.923,0.947,0.947,0.923,0.898,0.942,0.948,0.948],"IMX":[0.1932,0.1908,0.1857,0.1835,0.2024,0.1854,0.1782,0.1722,0.1731,0.164,0.1712,0.1743,0.1667,0.1711,0.1644,0.1681,0.1664,0.1636,0.1602,0.1599,0.1623,0.1623,0.1633,0.1491,0.1525,0.1417,0.1295,0.1261,0.1358,0.1388,0.1402,0.1343,0.1436,0.1415,0.1415],"XTZ":[0.4009,0.3969,0.3852,0.3753,0.3779,0.3645,0.3576,0.3398,0.3414,0.3339,0.3412,0.3495,0.3347,0.3451,0.3355,0.3339,0.3305,0.3183,0.3101,0.3049,0.332,0.3277,0.3169,0.2951,0.2955,0.2791,0.2436,0.2454,0.2458,0.2463,0.2376,0.2274,0.2344,0.2335,0.2335],"RNDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KCS":[8.58,8.57,8.36,8.31,8.38,8.22,8.09,7.97,8.02,7.89,7.98,8,7.81,8.07,8.06,8.05,7.95,7.89,7.87,7.92,7.94,7.83,7.84,7.47,7.25,6.78,6.17,6.13,6.58,6.45,6.27,6.48,6.71,6.66,6.66],"BSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EGLD":[4.75,4.83,4.65,4.44,4.45,4.19,4.02,3.87,3.94,3.85,3.95,4.02,3.89,4.05,3.91,3.94,3.77,3.7,3.6,3.57,3.56,3.56,3.61,3.29,3.36,3.08,2.86,2.91,2.97,2.95,2.92,2.81,2.89,2.86,2.86],"NEO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GALA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRV":[0.2604,0.2814,0.2763,0.2663,0.2765,0.2549,0.2406,0.23,0.2377,0.231,0.2365,0.2391,0.228,0.2341,0.2266,0.2234,0.2186,0.2149,0.212,0.2123,0.2144,0.2158,0.2158,0.2,0.2036,0.1934,0.182,0.1867,0.1966,0.1985,0.201,0.2109,0.2555,0.236,0.236],"KAVA":[0.0682,0.0678,0.0649,0.0623,0.0632,0.0593,0.0605,0.0575,0.0577,0.0572,0.0587,0.0606,0.0594,0.0604,0.0593,0.059,0.057,0.0555,0.054,0.0563,0.0562,0.0565,0.0558,0.0523,0.0525,0.0472,0.0424,0.0424,0.0433,0.0435,0.0428,0.0423,0.0443,0.0449,0.0449],"CHZ":[0.0456,0.0433,0.0445,0.0431,0.0443,0.0456,0.0477,0.0464,0.0484,0.0474,0.0448,0.0438,0.0402,0.0377,0.0364,0.0368,0.036,0.0365,0.0347,0.0331,0.0328,0.0339,0.0364,0.0329,0.0334,0.0269,0.0247,0.0251,0.0251,0.0264,0.0288,0.0267,0.0282,0.0259,0.0259],"USDP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XDC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPL":[2.07,2.09,2.05,2,2.01,1.88,1.79,1.73,1.75,1.7,1.74,1.77,1.68,1.73,1.67,1.71,1.69,1.66,1.61,1.59,1.61,1.63,1.63,1.51,1.54,1.43,1.3,1.31,1.35,1.34,1.31,1.28,1.36,1.37,1.37],"HT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MINA":[0.0691,0.0681,0.0663,0.0648,0.0654,0.0606,0.0591,0.0574,0.0576,0.0567,0.0571,0.0588,0.056,0.0576,0.0556,0.0563,0.0555,0.056,0.0556,0.0554,0.0554,0.0554,0.0563,0.0518,0.0517,0.0473,0.0428,0.0424,0.0431,0.0434,0.0422,0.0404,0.0425,0.042,0.042],"TKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNX":[0.364,0.357,0.346,0.33,0.33,0.32,0.311,0.307,0.31,0.303,0.314,0.317,0.303,0.309,0.3,0.318,0.315,0.306,0.308,0.299,0.296,0.293,0.288,0.27,0.272,0.256,0.233,0.235,0.246,0.246,0.243,0.239,0.245,0.239,0.239],"TWT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAKE":[1.615,1.57,1.544,1.529,1.529,1.495,1.472,1.442,1.419,1.398,1.461,1.453,1.415,1.429,1.395,1.45,1.415,1.383,1.348,1.353,1.495,1.476,1.442,1.324,1.29,1.246,1.161,1.214,1.268,1.309,1.303,1.296,1.327,1.314,1.314],"INJ":[4.28,4.613,4.791,5.147,5.155,4.886,4.73,4.558,5.15,4.917,4.812,5.25,5.169,5.34,5.136,5.67,5.68,5.48,5.463,6.427,6.59,6.534,6.986,6.573,6.506,5.4,5.158,5.166,5.43,5.656,5.535,4.941,5.393,5.081,5.081],"GMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CSPR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"1INCH":[0.104,0.103,0.1,0.097,0.1,0.095,0.094,0.09,0.092,0.091,0.092,0.093,0.09,0.092,0.09,0.09,0.089,0.087,0.086,0.087,0.087,0.087,0.086,0.08,0.08,0.075,0.069,0.068,0.071,0.072,0.07,0.07,0.072,0.072,0.072],"DASH":[47.62,46.79,46.35,43.88,46.35,43.35,41.22,40.85,42.76,42.18,50.75,48.92,42.69,46.02,45.88,44.8,43.49,42.48,40.04,39.34,39.35,40.13,39.55,37.87,39.17,34.22,31.5,32.79,36.9,36.86,35.12,33.71,35.61,34.41,34.41],"ZEC":[592.68,556.81,571.65,524.2,560.95,515.11,511.41,535.82,563.76,573.69,673.08,663.53,582.16,630.01,662.04,652.23,567.29,540.96,546.98,529.17,527.28,568.51,544,609.8,628.69,459.03,389.66,362.02,441,459.59,430.11,407.85,427.77,411.74,411.74],"LRC":[0.0195,0.0188,0.0185,0.0174,0.0178,0.0175,0.0177,0.0169,0.0163,0.0169,0.0166,0.0167,0.016,0.0164,0.016,0.0161,0.0159,0.016,0.0156,0.0157,0.0156,0.0157,0.0157,0.0145,0.0148,0.0138,0.013,0.0131,0.0133,0.0133,0.0129,0.0127,0.0132,0.0135,0.0135],"COMP":[23.27,23.83,23.61,22.72,22.8,22.09,21.6,21.15,21.63,22.78,22.61,22.68,19.73,20.01,20.1,19.46,19.01,18.04,17.65,17.6,18.26,18.45,17.96,17.37,17.71,16.96,16.04,16.28,16.51,18.19,18.72,17.64,17.87,17.34,17.34],"RUNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENJ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAT":[0.11231,0.1118,0.10787,0.1048,0.10525,0.10046,0.09857,0.09642,0.09684,0.09912,0.09828,0.09876,0.09716,0.1012,0.09837,0.09946,0.09708,0.10017,0.11096,0.11987,0.11946,0.11737,0.11148,0.10417,0.10206,0.09697,0.08485,0.08311,0.08695,0.09547,0.09373,0.09096,0.09208,0.08769,0.08769],"WOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUI":[1.3316,1.2906,1.238,1.2076,1.1885,1.0989,1.0607,1.0435,1.064,1.0514,1.0793,1.1229,1.0468,1.0659,1.0313,1.0422,0.9996,0.9588,0.9294,0.904,0.9072,0.894,0.8784,0.8076,0.8238,0.7659,0.703,0.7177,0.7582,0.7552,0.7489,0.726,0.7542,0.7509,0.7509],"OP":[0.164,0.157,0.152,0.146,0.144,0.137,0.133,0.128,0.13,0.126,0.129,0.133,0.126,0.13,0.126,0.13,0.127,0.124,0.119,0.118,0.12,0.119,0.124,0.115,0.123,0.112,0.098,0.094,0.097,0.096,0.097,0.091,0.096,0.1,0.1],"MASK":[0.54,0.54,0.52,0.51,0.51,0.48,0.46,0.45,0.45,0.44,0.47,0.47,0.45,0.47,0.45,0.45,0.44,0.44,0.43,0.43,0.44,0.44,0.44,0.41,0.41,0.39,0.35,0.35,0.36,0.36,0.35,0.34,0.36,0.36,0.36],"DYDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLUR":[0.0281,0.0276,0.0275,0.0257,0.0257,0.0242,0.0236,0.0225,0.0225,0.0218,0.023,0.0232,0.0215,0.0231,0.0223,0.0225,0.0218,0.0213,0.0209,0.0209,0.021,0.0215,0.0213,0.0194,0.0197,0.0182,0.0163,0.0167,0.0174,0.0178,0.0176,0.017,0.0181,0.018,0.018],"FET":[0.2403,0.2351,0.2236,0.2139,0.2137,0.2034,0.1951,0.1912,0.1937,0.1889,0.1918,0.1938,0.1977,0.2078,0.2082,0.2316,0.2498,0.2425,0.2296,0.2443,0.2793,0.2686,0.2738,0.2415,0.2537,0.2161,0.1977,0.2001,0.213,0.2095,0.1994,0.1835,0.1927,0.186,0.186],"NEXO":[0.925738,0.920417,0.917799,0.902248,0.917179,0.888293,0.869836,0.864258,0.874886,0.882663,0.889581,0.875583,0.867607,0.881091,0.857092,0.853061,0.832882,0.830682,0.830656,0.838724,0.843193,0.850004,0.842052,0.796103,0.793406,0.776247,0.739144,0.74552,0.778789,0.789516,0.769698,0.787825,0.806221,0.796417,0.796417],"CELO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ROSE":[0.01158,0.01128,0.01101,0.01193,0.01163,0.01038,0.01001,0.00969,0.00962,0.00941,0.00979,0.00995,0.00958,0.00998,0.00953,0.00982,0.00977,0.00954,0.00917,0.00911,0.00912,0.00898,0.00915,0.00817,0.00805,0.00731,0.00657,0.00645,0.00666,0.00649,0.00632,0.00607,0.00641,0.0063,0.0063],"OCEAN":[0.1244,0.1229,0.1201,0.1253,0.1242,0.1177,0.123,0.1198,0.121,0.1184,0.1198,0.1205,0.1169,0.1202,0.123,0.1247,0.126,0.118,0.1176,0.1245,0.1319,0.1332,0.1345,0.1283,0.1259,0.1223,0.1096,0.1093,0.1078,0.1074,0.1047,0.1025,0.1037,0.1019,0.1019],"AGIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAVES":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RVN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KSM":[5.91,5.84,5.6,5.41,5.43,5.16,5.07,4.94,5.01,4.9,4.98,5.16,4.91,4.97,4.81,4.84,4.64,4.56,4.48,4.52,4.56,4.53,4.52,4.15,4.13,3.86,3.61,3.55,3.68,3.66,3.57,3.46,3.64,3.62,3.62],"AMP":[0.00093,0.00094,0.00089,0.00089,0.00088,0.00088,0.00085,0.00084,0.00084,0.00084,0.00084,0.00084,0.00082,0.00082,0.00082,0.00082,0.00079,0.00078,0.00073,0.00074,0.00074,0.00073,0.00071,0.00064,0.00064,0.00064,0.00056,0.00052,0.00054,0.00054,0.00053,0.0005,0.00053,0.00054,0.00054],"CVX":[1.863,1.956,1.921,1.856,1.863,1.753,1.724,1.675,1.739,1.697,1.702,1.687,1.655,1.712,1.671,1.666,1.626,1.559,1.516,1.559,1.578,1.588,1.532,1.409,1.421,1.306,1.196,1.196,1.26,1.251,1.211,1.232,1.42,1.348,1.348],"ZRX":[0.126385,0.125925,0.122796,0.116223,0.115348,0.111326,0.107699,0.105605,0.106411,0.104219,0.106382,0.108455,0.105067,0.107388,0.10431,0.104952,0.103439,0.10093,0.100876,0.102468,0.102874,0.104965,0.104722,0.098033,0.098056,0.092564,0.084572,0.081843,0.083976,0.086478,0.087731,0.084486,0.088691,0.089275,0.089275],"ANKR":[0.00524,0.00542,0.00515,0.00504,0.00507,0.00493,0.00475,0.00463,0.00459,0.00451,0.0046,0.00468,0.00457,0.0047,0.00459,0.00474,0.00465,0.00456,0.00445,0.00454,0.00456,0.00464,0.00465,0.00429,0.00434,0.00413,0.0038,0.00379,0.00391,0.00386,0.00374,0.00372,0.00391,0.00383,0.00383],"SKL":[0.0074,0.0074,0.0071,0.0069,0.007,0.0066,0.0064,0.0061,0.0062,0.0061,0.0061,0.0063,0.006,0.0063,0.0061,0.0063,0.006,0.0058,0.0057,0.0058,0.0057,0.0058,0.0057,0.0053,0.0053,0.0049,0.0044,0.0043,0.0046,0.0044,0.0043,0.0042,0.0043,0.0042,0.0042],"SC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DCR":[19.55,19.26,18.73,18.75,18.76,17.64,16.96,16.44,16.88,16.38,17.45,17.66,16.59,16.66,16.4,16.5,16.21,16.03,16.43,16.04,16.05,15.95,15.62,14.78,14.47,13.15,12.11,12.34,12.45,12.25,12.01,11.86,12.16,11.93,11.93],"QTUM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ICX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CKB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LPT":[2.38,2.35,2.25,2.19,2.23,2.11,2.07,2.06,2.04,2.01,2.04,2.16,2.09,2.21,2.18,2.31,2.29,2.15,2.1,2.1,2.11,2.08,2.11,1.93,1.96,1.86,1.82,1.77,1.8,1.79,1.74,1.7,1.76,1.82,1.82],"STORJ":[0.1149,0.1128,0.1075,0.1058,0.1082,0.1322,0.1211,0.1104,0.1115,0.1155,0.1131,0.1148,0.1038,0.1051,0.1045,0.1024,0.103,0.107,0.0987,0.0938,0.0919,0.0943,0.0958,0.0885,0.0884,0.0848,0.0762,0.0764,0.0777,0.0794,0.0765,0.0745,0.0774,0.0761,0.0761],"RSR":[0.002109,0.002044,0.002005,0.001924,0.001942,0.001883,0.001829,0.001763,0.001769,0.001736,0.001762,0.001765,0.001673,0.001708,0.00164,0.001666,0.001618,0.001641,0.001616,0.001662,0.001678,0.001616,0.00159,0.001497,0.001496,0.001413,0.001339,0.001318,0.00142,0.001392,0.001373,0.001318,0.001367,0.001345,0.001345],"IOTX":[0.0103,0.01397,0.01147,0.01136,0.01105,0.01166,0.01149,0.01134,0.01139,0.01156,0.01175,0.01139,0.01152,0.01134,0.01103,0.01091,0.01105,0.01026,0.01016,0.01,0.01034,0.01016,0.00966,0.00933,0.00937,0.00945,0.00819,0.00794,0.00881,0.00864,0.00819,0.00832,0.00813,0.00822,0.00822],"HOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAND":[0.244,0.251,0.24,0.227,0.232,0.217,0.21,0.202,0.207,0.202,0.205,0.217,0.205,0.212,0.2,0.203,0.199,0.194,0.191,0.192,0.2,0.204,0.208,0.196,0.206,0.19,0.169,0.17,0.176,0.173,0.169,0.163,0.168,0.168,0.168],"CTSI":[0.0346,0.0348,0.0343,0.0323,0.0323,0.0308,0.0299,0.0302,0.0297,0.0294,0.0299,0.0304,0.0295,0.0306,0.0295,0.0298,0.0287,0.0281,0.0272,0.0275,0.0288,0.0291,0.0285,0.0263,0.0263,0.0242,0.0222,0.0224,0.0246,0.0234,0.0227,0.0223,0.0232,0.0235,0.0235],"GLM":[0.1494,0.1539,0.1478,0.1413,0.1442,0.1426,0.137,0.1325,0.1343,0.1303,0.1357,0.1392,0.1356,0.139,0.1389,0.1407,0.1387,0.1323,0.1312,0.1324,0.1317,0.1349,0.1362,0.1244,0.1291,0.1255,0.1133,0.11,0.1121,0.1129,0.1091,0.1045,0.1086,0.1097,0.1097],"POWR":[0.0695,0.0695,0.0674,0.0649,0.0658,0.0647,0.0637,0.0636,0.0641,0.0626,0.0628,0.0652,0.0635,0.0651,0.0633,0.0642,0.0621,0.0609,0.0595,0.0616,0.0611,0.0613,0.0603,0.0567,0.0573,0.0535,0.0491,0.0484,0.0499,0.05,0.0486,0.0477,0.0491,0.0485,0.0485],"NMR":[9.23,9.45,9.27,8.91,9.04,9.47,10.24,9.69,9.34,9.19,9.33,9.15,8.48,8.5,8.29,8.32,8.28,8.71,8.34,8.3,8.5,8.58,8.55,8.52,8.1,8.21,7.55,7.92,8.39,8.37,8.51,8.39,8.5,8.4,8.4],"RBN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YFI":[2831.18,2810.45,2739.86,2685.41,2691.1,2601.58,2517.16,2463.34,2491.83,2467.42,2492.79,2511.61,2448,2510.94,2449.47,2504.72,2444.82,2388.91,2266.16,2264.35,2303,2300.41,2304.8,2130.16,2137.07,2022.63,1771.95,1773.55,1873.49,1937.66,1880.45,1832.7,1877.02,1886.24,1887.28],"BAL":[0.1564,0.1572,0.1523,0.1556,0.1523,0.1484,0.1493,0.1476,0.1422,0.1436,0.1411,0.1399,0.1414,0.1426,0.1398,0.1407,0.1355,0.1321,0.1302,0.1329,0.132,0.131,0.129,0.1214,0.1185,0.1128,0.1045,0.1039,0.1099,0.109,0.1042,0.1033,0.1083,0.106,0.106],"LSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSHI":[0.2512,0.2518,0.2411,0.2322,0.2303,0.2189,0.2124,0.2068,0.2113,0.2066,0.2106,0.2136,0.2031,0.2071,0.2009,0.2056,0.2007,0.1993,0.1944,0.1928,0.194,0.2053,0.2093,0.1952,0.2297,0.2061,0.1771,0.1687,0.1713,0.1688,0.1655,0.1683,0.1758,0.1711,0.1711],"AUDIO":[0.0209,0.0213,0.0212,0.0207,0.021,0.0205,0.0198,0.0195,0.0192,0.0189,0.0193,0.0195,0.0192,0.0195,0.0193,0.0194,0.0194,0.0189,0.0186,0.0186,0.0186,0.0185,0.0182,0.0174,0.0175,0.0165,0.0149,0.0145,0.0152,0.0153,0.0148,0.0149,0.0152,0.0149,0.0149],"STX":[0.2684,0.2715,0.2703,0.2663,0.2679,0.2496,0.238,0.2339,0.2381,0.2337,0.2418,0.2509,0.2406,0.2479,0.244,0.2476,0.2425,0.233,0.2335,0.2344,0.2355,0.2391,0.234,0.2124,0.2105,0.1914,0.1759,0.1802,0.1875,0.1853,0.1821,0.1752,0.1832,0.1792,0.1792],"WAXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRAC":[0.3604,0.346,0.3412,0.3385,0.3427,0.3306,0.3308,0.3262,0.4207,0.3635,0.4291,0.4468,0.4737,0.4525,0.4253,0.4057,0.3895,0.4257,0.4087,0.3884,0.381,0.3718,0.36,0.3393,0.3619,0.3955,0.3583,0.3396,0.3608,0.3876,0.3548,0.3493,0.3566,0.366,0.366],"ILV":[5.19,5.16,5.15,4.88,5.07,4.71,4.64,4.45,4.51,4.36,4.41,4.57,4.31,4.4,4.26,4.3,4.18,4.13,3.98,4.01,4.03,4.09,4.01,3.68,3.8,3.55,3.3,3.28,3.35,3.32,3.24,3.19,3.32,3.25,3.25],"WLD":[0.2831,0.2789,0.2675,0.2598,0.2612,0.245,0.2398,0.236,0.2418,0.2382,0.2475,0.2685,0.2709,0.3001,0.2929,0.3304,0.3749,0.3409,0.2812,0.2896,0.3439,0.3505,0.4379,0.382,0.5414,0.5373,0.5303,0.4138,0.4697,0.4971,0.5079,0.4501,0.4961,0.4582,0.4582],"PEPE":[0.0000044,0.00000434,0.00000414,0.00000405,0.00000409,0.00000391,0.00000376,0.00000368,0.00000369,0.00000364,0.00000371,0.0000038,0.0000036,0.00000364,0.00000357,0.0000036,0.0000035,0.00000347,0.00000338,0.00000337,0.00000341,0.00000342,0.00000341,0.00000311,0.00000312,0.00000295,0.00000269,0.00000269,0.00000281,0.00000281,0.00000277,0.00000269,0.00000278,0.0000028,0.0000028],"FLOKI":[0.0000374,0.0000371,0.0000353,0.000034,0.000035,0.000033,0.0000317,0.0000307,0.0000302,0.0000296,0.0000301,0.0000308,0.0000289,0.0000298,0.0000293,0.0000296,0.0000291,0.0000283,0.0000274,0.0000276,0.0000281,0.0000287,0.0000287,0.0000264,0.0000265,0.0000249,0.0000233,0.0000233,0.0000248,0.0000243,0.0000241,0.0000242,0.0000246,0.0000248,0.0000248],"BONK":[0.00000771,0.00000754,0.00000708,0.00000684,0.00000689,0.00000653,0.00000624,0.00000604,0.000006,0.00000592,0.00000608,0.00000625,0.00000594,0.00000612,0.00000601,0.00000605,0.00000595,0.00000574,0.00000546,0.00000545,0.00000543,0.00000552,0.00000554,0.000005,0.00000503,0.00000476,0.00000428,0.00000423,0.00000443,0.0000044,0.00000435,0.00000422,0.0000044,0.00000439,0.00000439],"MEME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABYDOGE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ELON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEMIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMT":[0.0124,0.0133,0.0133,0.0126,0.0128,0.0117,0.011,0.0105,0.0107,0.0101,0.0102,0.0106,0.0102,0.0127,0.0118,0.0112,0.0106,0.0105,0.0101,0.0099,0.0101,0.0102,0.0105,0.01,0.01,0.0088,0.008,0.0079,0.0079,0.0079,0.0079,0.0077,0.0082,0.0084,0.0084],"GST":[0.001722,0.001698,0.001715,0.001643,0.001692,0.001724,0.001655,0.001622,0.001587,0.001603,0.001599,0.001606,0.001608,0.001624,0.001609,0.001614,0.001523,0.001535,0.001504,0.00154,0.001496,0.001424,0.001435,0.001345,0.001359,0.001316,0.001224,0.001132,0.001146,0.001161,0.001102,0.001093,0.001126,0.001141,0.001141],"MAGIC":[0.0709,0.0734,0.0703,0.0684,0.0701,0.0655,0.0633,0.0617,0.0628,0.0623,0.0636,0.0641,0.0601,0.0623,0.0601,0.0605,0.06,0.0584,0.0567,0.057,0.0581,0.0585,0.058,0.0534,0.0546,0.0502,0.0464,0.0456,0.0471,0.0468,0.0458,0.0447,0.0461,0.0459,0.0459],"GODS":[0.03888,0.03781,0.0372,0.0366,0.03774,0.03618,0.0349,0.03342,0.03404,0.03568,0.03594,0.03532,0.0346,0.03577,0.03493,0.0352,0.03508,0.03562,0.03414,0.03401,0.0341,0.03428,0.03411,0.03205,0.03236,0.03065,0.02857,0.02836,0.02928,0.02913,0.02784,0.02741,0.02692,0.02574,0.02574],"PYR":[0.292,0.291,0.285,0.282,0.283,0.268,0.264,0.261,0.263,0.263,0.261,0.266,0.246,0.259,0.252,0.249,0.247,0.243,0.235,0.24,0.246,0.244,0.244,0.223,0.227,0.209,0.195,0.185,0.193,0.189,0.182,0.176,0.184,0.181,0.181],"ALICE":[0.152,0.149,0.144,0.14,0.142,0.136,0.131,0.126,0.138,0.129,0.129,0.13,0.124,0.127,0.125,0.126,0.124,0.125,0.122,0.123,0.123,0.131,0.125,0.116,0.116,0.109,0.099,0.099,0.103,0.106,0.102,0.098,0.103,0.104,0.104],"CHR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UMA":[0.518,0.548,0.513,0.486,0.497,0.476,0.463,0.453,0.453,0.452,0.467,0.477,0.451,0.465,0.453,0.454,0.445,0.438,0.431,0.428,0.438,0.441,0.443,0.403,0.417,0.396,0.371,0.369,0.386,0.387,0.382,0.383,0.395,0.395,0.395],"API3":[0.371,0.384,0.378,0.373,0.367,0.348,0.344,0.331,0.338,0.331,0.337,0.344,0.321,0.332,0.321,0.329,0.324,0.316,0.306,0.306,0.31,0.312,0.309,0.285,0.289,0.274,0.254,0.252,0.257,0.256,0.249,0.241,0.254,0.253,0.253],"COTI":[0.0154,0.0152,0.015,0.0146,0.0148,0.0138,0.013,0.0126,0.0127,0.0125,0.013,0.013,0.0124,0.0128,0.0123,0.0124,0.0122,0.0117,0.0117,0.0118,0.0121,0.0122,0.0128,0.0118,0.0124,0.0109,0.0098,0.0097,0.01,0.0102,0.0098,0.0096,0.0097,0.0099,0.0099],"MDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAY":[0.878,0.8618,0.8151,0.7736,0.7935,0.7431,0.7185,0.6975,0.707,0.7011,0.7832,0.7698,0.7511,0.7659,0.7525,0.7708,0.7514,0.723,0.7092,0.7116,0.7196,0.715,0.7138,0.6473,0.6507,0.6157,0.5643,0.5582,0.5867,0.5913,0.5754,0.5619,0.5878,0.593,0.593],"ORCA":[1.6552,1.6669,1.5696,1.4823,1.4508,1.4689,1.4875,1.474,1.4363,1.3761,1.4377,1.4609,1.3913,1.447,1.4316,1.4259,1.3428,1.279,1.2821,1.2787,1.26,1.2334,1.2554,1.1637,1.1369,1.1122,1.0243,1.0116,1.0426,1.0417,1.0082,0.9657,1.028,1.239,1.2424],"MSOL":[132.26,133.92,130.58,126.41,126.64,122.5,118.74,115.64,117.54,116.12,118.19,120.6,117.27,118.54,116.2,117.27,115.33,113.11,113.84,112.93,114.08,113.48,111.27,100.96,99.14,93.93,89.35,85.81,91.17,92.79,90.36,86.44,92.19,92.01,92.01],"JUP":[0.266651,0.249835,0.231846,0.222363,0.224665,0.210232,0.198792,0.193975,0.199694,0.19485,0.212391,0.213303,0.199215,0.21275,0.200778,0.202045,0.198165,0.189136,0.17536,0.186727,0.184467,0.190596,0.201679,0.19371,0.199848,0.181325,0.156972,0.152703,0.156204,0.158847,0.155075,0.147276,0.162099,0.166916,0.166916],"PYTH":[0.0594,0.0583,0.0542,0.0509,0.0505,0.0465,0.0448,0.0435,0.0443,0.0389,0.0424,0.0426,0.0398,0.0421,0.0412,0.0412,0.0402,0.04,0.0389,0.0405,0.0423,0.0411,0.0423,0.0384,0.037,0.0345,0.0318,0.0313,0.0319,0.0315,0.0317,0.031,0.038,0.037,0.037],"JTO":[0.5099,0.5191,0.481,0.5022,0.515,0.4507,0.4399,0.4305,0.4191,0.4089,0.5275,0.5282,0.4937,0.4949,0.5024,0.5088,0.5163,0.5432,0.4793,0.5205,0.5189,0.5212,0.5815,0.5561,0.6396,0.5515,0.5159,0.5006,0.6171,0.599,0.5994,0.5708,0.5334,0.5442,0.5442],"HNT":[0.981,0.952,0.909,0.896,0.883,0.85,0.824,0.805,0.833,0.793,0.813,0.799,0.774,0.802,0.788,0.777,0.76,0.734,0.735,0.718,0.718,0.724,0.675,0.613,0.632,0.538,0.518,0.487,0.468,0.432,0.37,0.298,0.317,0.302,0.302],"MOBILE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIDA":[0.0194,0.0193,0.0198,0.0181,0.0181,0.0169,0.0163,0.0241,0.0213,0.0216,0.0345,0.0407,0.0341,0.0339,0.0364,0.0345,0.0322,0.0311,0.0286,0.0261,0.025,0.0251,0.0234,0.0218,0.0219,0.0197,0.0183,0.0229,0.026,0.0229,0.0225,0.0203,0.0241,0.0228,0.0228],"ATLAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TNSR":[0.04455,0.04602,0.04616,0.04219,0.04196,0.03934,0.03796,0.0372,0.03871,0.03764,0.03943,0.03922,0.03773,0.03884,0.03748,0.03835,0.03847,0.0369,0.03576,0.03572,0.03672,0.03755,0.03746,0.03483,0.0363,0.0328,0.02958,0.02876,0.02989,0.0295,0.02855,0.02765,0.0292,0.02904,0.02904],"W":[0.01582,0.01646,0.01587,0.01468,0.01435,0.01315,0.01282,0.01247,0.01235,0.0119,0.01253,0.01296,0.01213,0.01252,0.01207,0.01233,0.01228,0.01194,0.01152,0.01156,0.01165,0.01189,0.01323,0.01228,0.01271,0.01077,0.00953,0.00955,0.00955,0.00939,0.00897,0.00859,0.00912,0.00951,0.00951],"TIA":[0.4538,0.4517,0.4609,0.4527,0.4645,0.4203,0.396,0.3811,0.3986,0.3855,0.4098,0.4248,0.4155,0.4343,0.4147,0.473,0.4672,0.4368,0.4125,0.4104,0.4094,0.4005,0.4,0.3593,0.368,0.3373,0.3014,0.3019,0.318,0.318,0.3254,0.3081,0.3226,0.3234,0.3235],"DYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALT":[0.00832,0.00828,0.00805,0.00749,0.0074,0.00687,0.00679,0.0066,0.00674,0.00667,0.00738,0.00731,0.00824,0.00821,0.00756,0.00723,0.00699,0.00764,0.00698,0.0068,0.00684,0.00688,0.00697,0.00654,0.00676,0.00619,0.00581,0.00565,0.00567,0.00583,0.0063,0.00609,0.00633,0.0062,0.00625],"MNT":[0.712934,0.698032,0.667122,0.671884,0.695261,0.666182,0.642927,0.635972,0.627331,0.623327,0.66453,0.676929,0.636344,0.66471,0.651225,0.653143,0.63616,0.626847,0.62945,0.642782,0.677326,0.666288,0.635639,0.606174,0.596041,0.555834,0.51779,0.514438,0.543312,0.54694,0.536382,0.528719,0.540727,0.536543,0.536543],"SCR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MODE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZK":[0.0192,0.01877,0.01862,0.01774,0.01802,0.01653,0.01578,0.01516,0.0152,0.01481,0.01532,0.01559,0.01461,0.01506,0.01461,0.0148,0.01468,0.01436,0.01341,0.01371,0.01439,0.01456,0.01422,0.01275,0.01284,0.01165,0.01032,0.01027,0.01046,0.01042,0.01061,0.01029,0.01109,0.01148,0.01148],"STRK":[0.052,0.05,0.049,0.047,0.046,0.044,0.042,0.041,0.04,0.039,0.044,0.044,0.04,0.042,0.04,0.041,0.04,0.04,0.037,0.038,0.037,0.038,0.038,0.035,0.037,0.035,0.032,0.032,0.033,0.035,0.035,0.033,0.035,0.034,0.034],"POL":[0.1045,0.1032,0.0987,0.0961,0.0944,0.0909,0.0911,0.0908,0.0909,0.0895,0.091,0.0915,0.0903,0.0912,0.0903,0.0927,0.0915,0.0899,0.0874,0.0899,0.0897,0.0929,0.094,0.0901,0.0935,0.0869,0.0779,0.0776,0.0796,0.0781,0.0758,0.0723,0.075,0.0739,0.0739],"ORDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SATS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAS":[0.038584,0.04036875,0.0380689,0.03721354,0.03758121,0.03512722,0.03416193,0.03396343,0.03483172,0.03369216,0.03490482,0.0352527,0.03370976,0.03382923,0.03333443,0.03364849,0.03261874,0.032057,0.03108261,0.03095153,0.03081479,0.03067718,0.03041741,0.02849859,0.03189684,0.02951458,0.03083396,0.02998844,0.03119902,0.03206828,0.03019963,0.0303621,0.03109148,0.03093746,0.03093746],"SEI":[0.0758,0.07601,0.06944,0.0668,0.06708,0.06357,0.06263,0.06123,0.06143,0.05965,0.06112,0.06337,0.06075,0.06164,0.06078,0.06185,0.0658,0.06602,0.06781,0.06599,0.06626,0.06801,0.07178,0.06245,0.05938,0.05214,0.04706,0.04688,0.04958,0.04924,0.04822,0.04644,0.04941,0.0518,0.0518],"BEAM":[0.002158,0.002145,0.001998,0.001918,0.001921,0.001852,0.001786,0.001726,0.001747,0.001701,0.001732,0.001871,0.0018,0.001902,0.001846,0.001808,0.001784,0.001718,0.001722,0.001679,0.001702,0.001722,0.001723,0.001595,0.001579,0.001486,0.001403,0.001448,0.001485,0.001492,0.001522,0.001365,0.001431,0.001444,0.001444],"PRIME":[0.426,0.428,0.424,0.416,0.427,0.409,0.405,0.394,0.396,0.391,0.399,0.406,0.392,0.381,0.379,0.376,0.367,0.355,0.332,0.34,0.348,0.33,0.322,0.288,0.334,0.308,0.275,0.27,0.288,0.289,0.278,0.271,0.279,0.271,0.271],"PIXEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PORTAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKT":[0.757,0.844,0.903,0.859,0.798,0.729,0.702,0.727,0.791,0.748,0.791,0.782,0.768,0.786,0.841,0.928,0.886,0.816,0.799,0.805,0.781,0.782,0.748,0.682,0.707,0.63,0.572,0.585,0.633,0.632,0.602,0.58,0.626,0.613,0.613],"TAO":[320.45,320.64,309.46,294.75,304.55,285.18,273.59,263.05,261.35,256.89,272.1,279.46,264.8,279.07,274.7,279.35,278.08,266.19,260.95,249.95,254.22,255.3,252.6,225.6,226.05,211.55,195.35,193.82,214.07,215.36,206.04,200.75,213.75,212,212.04],"SUPER":[0.13414,0.13493,0.12958,0.12458,0.13043,0.12235,0.11888,0.11402,0.11238,0.11073,0.1139,0.11601,0.10982,0.11374,0.12697,0.12182,0.11594,0.11318,0.10994,0.11006,0.11114,0.11204,0.11237,0.10562,0.10876,0.10049,0.09275,0.09037,0.09375,0.09373,0.09265,0.09045,0.09437,0.09535,0.09535],"SAGA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENA":[0.132,0.1288,0.1217,0.1167,0.1207,0.111,0.1071,0.1044,0.1055,0.1029,0.1057,0.1068,0.0999,0.102,0.0987,0.1001,0.0967,0.0933,0.0881,0.0867,0.0882,0.088,0.0886,0.0943,0.1118,0.0944,0.0946,0.0896,0.0898,0.0854,0.0803,0.072,0.0797,0.0784,0.0784],"REZ":[0.00691,0.00679,0.00674,0.00635,0.00585,0.0054,0.00521,0.00505,0.00519,0.00497,0.00492,0.0047,0.00441,0.00451,0.00442,0.00445,0.00428,0.0042,0.00412,0.00402,0.00398,0.00402,0.00402,0.00366,0.00377,0.00358,0.0033,0.00324,0.00328,0.00326,0.00314,0.00307,0.00319,0.00317,0.00317],"ETHFI":[0.464,0.454,0.452,0.453,0.443,0.409,0.385,0.378,0.376,0.371,0.384,0.387,0.364,0.378,0.368,0.374,0.38,0.387,0.393,0.386,0.378,0.374,0.385,0.335,0.359,0.321,0.287,0.288,0.3,0.307,0.305,0.292,0.305,0.312,0.312],"PENDLE":[1.977,2.146,2.03,1.953,2.02,1.978,1.832,1.837,1.838,1.717,1.845,1.901,1.83,1.891,1.818,1.92,1.79,1.574,1.457,1.381,1.337,1.369,1.421,1.311,1.343,1.32,1.228,1.218,1.269,1.272,1.251,1.173,1.248,1.253,1.253],"EIGEN":[0.223,0.219,0.213,0.21,0.222,0.201,0.189,0.185,0.189,0.183,0.192,0.195,0.197,0.227,0.223,0.251,0.245,0.227,0.222,0.222,0.216,0.209,0.223,0.198,0.21,0.182,0.164,0.161,0.179,0.184,0.187,0.171,0.181,0.175,0.175],"FXS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPELL":[0.0001806,0.0001843,0.0001772,0.0001701,0.0001712,0.0001678,0.0001608,0.0001588,0.0001604,0.0001571,0.0001597,0.0001608,0.0001559,0.0001584,0.0001541,0.0001556,0.0001522,0.0001536,0.000148,0.0001498,0.000151,0.0001528,0.0001503,0.0001415,0.0001417,0.0001346,0.0001252,0.0001219,0.0001247,0.0001249,0.000122,0.0001205,0.0001239,0.0001222,0.0001222],"JOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QI":[0.001954,0.00194,0.001828,0.001778,0.001815,0.001712,0.001662,0.001611,0.00162,0.001553,0.001563,0.001595,0.001527,0.001577,0.001538,0.001542,0.001533,0.001498,0.001503,0.00153,0.001532,0.001563,0.001556,0.001443,0.001459,0.00141,0.001312,0.001315,0.001383,0.001403,0.001352,0.001317,0.001379,0.001371,0.001371],"GHST":[0.074,0.073,0.073,0.072,0.072,0.07,0.068,0.067,0.067,0.066,0.0665,0.0664,0.0653,0.0651,0.0652,0.0661,0.0647,0.0644,0.0637,0.0631,0.0631,0.0822,0.0678,0.0633,0.0631,0.0605,0.0577,0.0608,0.0626,0.0613,0.0597,0.0584,0.0599,0.0597,0.0597],"MLN":[3.23,3.26,3.08,2.19,2.81,3.05,2.62,2.36,2.35,2.2,2.16,2.14,2.14,2.15,2.06,2.01,1.82,1.8,1.81,1.72,1.89,1.92,1.82,1.78,1.72,1.6,1.44,1.37,1.51,1.53,1.45,1.41,1.43,1.49,1.49],"BADGER":[0.4803,0.4817,0.4576,0.4495,0.4575,0.4457,0.4321,0.4361,0.4304,0.4299,0.4254,0.4325,0.4268,0.4253,0.4294,0.4262,0.4245,0.4103,0.4102,0.4053,0.4069,0.4151,0.3959,0.3651,0.3601,0.3531,0.3363,0.3323,0.3506,0.3484,0.3457,0.3417,0.3574,0.3523,0.3523],"PERP":[0.0267,0.0256,0.0264,0.0269,0.0267,0.0264,0.0254,0.0255,0.0254,0.0248,0.0246,0.0243,0.0237,0.0236,0.0238,0.0232,0.0226,0.0228,0.0208,0.0207,0.0214,0.0211,0.0211,0.0199,0.0203,0.0196,0.0187,0.0186,0.0192,0.0233,0.0191,0.0191,0.0207,0.0198,0.0198],"ALPHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RGT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOND":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEEP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNXM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CREAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FARM":[12.38,12.47,12.35,9.07,9.33,9.05,8.55,8.25,7.68,6.98,6.97,6.85,8.01,7.37,6.98,6.58,6.04,6.24,6.06,5.96,5.99,6.1,5.74,5.63,5.64,5.44,4.98,4.96,5.23,5.46,5.4,5.39,5.74,5.54,5.54],"ALCX":[5.68,5.61,5.39,5.3,5.35,5.16,5.08,5.01,5,5.02,5.05,5.04,4.4,4.33,4.21,4.26,4.07,4.13,4.05,4.16,4.34,4.22,4.24,3.9,3.68,3.94,3.38,3.38,3.47,3.55,3.38,3.29,3.47,3.54,3.54],"OHM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIME":[2.48,2.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOLID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VELO":[0.01934,0.01879,0.01776,0.0165,0.01745,0.0165,0.01561,0.01503,0.01506,0.0148,0.01515,0.01705,0.01645,0.01697,0.01617,0.01689,0.01592,0.01597,0.01544,0.01581,0.01594,0.01585,0.01581,0.01455,0.01463,0.01408,0.01263,0.0125,0.01289,0.01383,0.01388,0.01333,0.01393,0.01379,0.01379],"AERO":[0.52808,0.52614,0.4961,0.46951,0.48195,0.44698,0.41565,0.41122,0.41684,0.40513,0.41224,0.46389,0.42279,0.44915,0.43709,0.43537,0.43046,0.41648,0.41226,0.41505,0.41836,0.41225,0.40304,0.37264,0.36645,0.35674,0.32048,0.3186,0.33675,0.34194,0.33094,0.33141,0.35949,0.35798,0.35798],"RDNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRTX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LQTY":[0.3445,0.3372,0.3207,0.3056,0.3067,0.2889,0.2789,0.2668,0.2677,0.2619,0.2658,0.2684,0.2551,0.2617,0.2487,0.2482,0.2448,0.2453,0.2408,0.2446,0.2529,0.2808,0.2865,0.2723,0.2626,0.2344,0.2033,0.1996,0.204,0.2029,0.1971,0.1912,0.2006,0.2021,0.2021],"PRISMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MORPHO":[2.193,2.1336,2.0269,1.9798,1.9528,1.8365,1.7756,1.7441,1.7138,1.7784,1.8639,2.0005,1.9481,2.1049,2.2425,2.2401,2.2405,2.1259,2.049,2.036,2.1824,2.1208,2.0638,1.9123,1.8651,1.794,1.6502,1.6509,1.7186,1.8009,1.8992,1.997,1.9584,1.9584,1.9584],"SPK":[0.0378,0.03323,0.03458,0.03362,0.03378,0.034,0.03092,0.02923,0.02925,0.02757,0.02815,0.02934,0.02779,0.02811,0.02708,0.02745,0.02586,0.02444,0.02379,0.02388,0.02383,0.02368,0.02317,0.02079,0.02075,0.01995,0.01862,0.01921,0.01889,0.01982,0.01995,0.02036,0.0205,0.01978,0.01978],"METIS":[4.02,4.09,3.89,3.75,3.86,3.63,3.5,3.43,3.45,3.34,3.46,3.54,3.39,3.45,3.26,3.24,3.3,3.19,3.06,3.18,3.18,3.19,3.19,2.95,2.99,2.79,2.49,2.49,2.58,2.58,2.48,2.42,2.54,2.52,2.52],"AURORA":[0.0283,0.0278,0.0277,0.0279,0.028,0.0273,0.0264,0.0266,0.0265,0.0263,0.0264,0.0277,0.028,0.029,0.0288,0.0293,0.0304,0.0283,0.0273,0.0277,0.0286,0.0289,0.028,0.0278,0.0288,0.0269,0.0236,0.0239,0.0242,0.0254,0.0254,0.0259,0.0274,0.0268,0.0268],"BOBA":[0.0283,0.0276,0.0274,0.0263,0.0268,0.0261,0.0266,0.0257,0.0256,0.025,0.0254,0.025,0.0246,0.025,0.0252,0.0255,0.0251,0.0242,0.0237,0.0302,0.0252,0.0258,0.0244,0.0236,0.0241,0.0236,0.023,0.0227,0.023,0.0231,0.0225,0.0226,0.0238,0.0225,0.0225],"GLMR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOVR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFG":[0.3072,0.3012,0.2825,0.2719,0.2835,0.2711,0.2585,0.2584,0.2928,0.2695,0.3059,0.3108,0.2717,0.2838,0.2869,0.2925,0.2918,0.2921,0.2823,0.2626,0.274,0.2681,0.2503,0.2475,0.2604,0.2282,0.1942,0.1901,0.2045,0.2025,0.1949,0.1975,0.2175,0.2085,0.2085],"HDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TEER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KYL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVC":[0.0339,0.0339,0.0325,0.0313,0.0318,0.031,0.0327,0.0308,0.0308,0.0293,0.0296,0.0304,0.0293,0.0303,0.0297,0.0298,0.029,0.0279,0.0275,0.0278,0.0282,0.0289,0.0281,0.0261,0.0264,0.0247,0.0227,0.0228,0.0233,0.0233,0.0227,0.0219,0.0226,0.0226,0.0226],"REQ":[0.0754,0.0726,0.0716,0.0687,0.0706,0.0686,0.0676,0.0663,0.067,0.066,0.0682,0.0686,0.0662,0.0671,0.0649,0.0657,0.0842,0.0717,0.0668,0.066,0.0661,0.067,0.0666,0.0605,0.0602,0.0588,0.0536,0.0539,0.0552,0.0572,0.0549,0.0528,0.0563,0.0564,0.0564],"TEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DENT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DGB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLUX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ERG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TFUEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AGLD":[0.271,0.2766,0.2738,0.261,0.2621,0.2427,0.2381,0.2291,0.2348,0.231,0.243,0.2456,0.2353,0.2446,0.2318,0.2336,0.2257,0.2197,0.2156,0.216,0.2168,0.2219,0.2225,0.2138,0.225,0.2177,0.1966,0.1979,0.1959,0.1934,0.1815,0.1675,0.1694,0.1683,0.1683],"BICO":[0.0273,0.0277,0.0265,0.0256,0.0267,0.0246,0.0239,0.0232,0.0236,0.0243,0.0258,0.027,0.0261,0.0301,0.0277,0.0264,0.025,0.024,0.0227,0.0231,0.0238,0.0236,0.0245,0.0218,0.0225,0.0202,0.018,0.0182,0.0188,0.0187,0.0182,0.0178,0.0187,0.0185,0.0185],"HIGH":[0.206,0.212,0.219,0.221,0.214,0.199,0.188,0.182,0.182,0.198,0.185,0.183,0.172,0.174,0.166,0.166,0.133,0.136,0.128,0.13,0.129,0.13,0.127,0.119,0.111,0.107,0.077,0.082,0.075,0.074,0.067,0.056,0.051,0.052,0.052],"KP3R":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOKS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OGN":[0.02505,0.02495,0.02424,0.02351,0.02376,0.02284,0.02208,0.02129,0.02196,0.02162,0.02199,0.02292,0.02164,0.02218,0.02142,0.02171,0.02139,0.02096,0.02081,0.02101,0.02131,0.02176,0.02154,0.02001,0.02042,0.01903,0.01722,0.01711,0.01777,0.0178,0.0169,0.01675,0.01738,0.0172,0.0172],"PLA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STG":[0.2489,0.2363,0.2356,0.2236,0.2191,0.2037,0.2016,0.1908,0.1892,0.1638,0.1597,0.1675,0.1636,0.172,0.1663,0.1664,0.1607,0.166,0.1502,0.1773,0.233,0.3811,0.3286,0.2909,0.2636,0.227,0.2229,0.2007,0.2137,0.2611,0.3423,0.428,0.6458,0.6296,0.6284],"SWEAT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRIBE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBNB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WFTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYO":[0.00389,0.0039,0.0039,0.00533,0.00407,0.00398,0.00387,0.00376,0.00368,0.00363,0.00375,0.00374,0.00478,0.00429,0.00409,0.00412,0.00425,0.00426,0.00424,0.00419,0.00414,0.00415,0.00401,0.00377,0.00373,0.00359,0.00349,0.00349,0.00366,0.00362,0.00348,0.00347,0.0036,0.0037,0.0037],"YGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEN":[7.085,6.824,6.714,6.574,6.567,6.203,5.916,5.834,6.086,5.983,6.844,6.644,5.92,6.172,6.117,6.256,6.038,5.885,5.731,5.736,5.733,5.906,5.768,5.281,5.504,5.058,4.238,4.158,4.57,4.438,4.386,4.171,4.334,4.27,4.27],"C98":[0.0231,0.0234,0.023,0.0214,0.0219,0.0206,0.0198,0.019,0.0196,0.0187,0.0201,0.0201,0.0188,0.0195,0.0187,0.0196,0.0208,0.0205,0.0194,0.0191,0.0196,0.0194,0.0192,0.0172,0.0178,0.0161,0.0143,0.0144,0.0146,0.0147,0.0147,0.014,0.0149,0.0145,0.0145],"DAO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DUSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRXETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFARM2":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFI":[0.191,0.1861,0.1704,0.1598,0.157,0.151,0.1501,0.1515,0.1433,0.1384,0.1462,0.1396,0.1387,0.1457,0.1408,0.1399,0.1381,0.1349,0.1278,0.1305,0.1317,0.1282,0.1264,0.1229,0.1182,0.1151,0.1069,0.1097,0.1106,0.1117,0.1097,0.1098,0.1041,0.1001,0.1001],"GOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XHV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNC":[0.1598,0.1576,0.1512,0.1462,0.1478,0.1426,0.1405,0.139,0.1463,0.1403,0.1432,0.1492,0.1476,0.1493,0.1436,0.1477,0.1452,0.142,0.1377,0.1373,0.1388,0.14,0.1393,0.1324,0.1331,0.1271,0.1185,0.1175,0.1189,0.1209,0.1192,0.1189,0.1227,0.1201,0.1201],"LUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NULS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRO":[0.3523,0.3496,0.3681,0.3479,0.3681,0.3517,0.3454,0.3419,0.3341,0.3512,0.3379,0.3418,0.3317,0.3339,0.3288,0.33,0.3197,0.3301,0.3334,0.3212,0.33,0.3332,0.33,0.3108,0.3237,0.3012,0.2804,0.2763,0.2931,0.2889,0.2832,0.2897,0.3023,0.3004,0.3004],"QUICK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARI":[0.1526,0.1519,0.1529,0.1508,0.1559,0.1511,0.1479,0.1458,0.1484,0.1499,0.1472,0.1486,0.1481,0.1487,0.1424,0.1427,0.1398,0.1369,0.1334,0.1349,0.1354,0.1336,0.1264,0.113,0.1092,0.1052,0.0954,0.0944,0.0959,0.0997,0.0958,0.0958,0.0986,0.0994,0.0994],"REEF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOX":[0.00643,0.00698,0.00662,0.0063,0.00689,0.00628,0.00616,0.00614,0.00608,0.00601,0.00612,0.00612,0.00603,0.00613,0.0061,0.0061,0.00606,0.00588,0.00588,0.00596,0.00581,0.00574,0.00554,0.00523,0.00521,0.00489,0.00447,0.00445,0.00476,0.00477,0.00465,0.00455,0.0046,0.00463,0.00463],"SSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWFTC":[0.003603,0.003507,0.003486,0.00351,0.003601,0.00345,0.003567,0.003446,0.003359,0.003346,0.003283,0.003277,0.003366,0.003339,0.003349,0.003436,0.003289,0.003343,0.003332,0.003267,0.00325,0.003226,0.003182,0.00318,0.003132,0.003013,0.002917,0.002812,0.002908,0.002903,0.00291,0.002929,0.002982,0.003004,0.003004],"SWTH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHESS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UQC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VXV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VERI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CELR":[0.00312,0.00313,0.00312,0.00286,0.00287,0.0027,0.00264,0.00253,0.00261,0.00249,0.00253,0.0027,0.00258,0.00263,0.00251,0.00251,0.00244,0.00237,0.00234,0.00254,0.00256,0.0027,0.00269,0.00246,0.00255,0.00234,0.00212,0.00212,0.0022,0.00221,0.00214,0.00209,0.00217,0.00213,0.00213],"OMG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MITH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COCOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PERL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DOCK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NKN":[0.0082,0.008,0.0077,0.0077,0.0078,0.0076,0.0078,0.0076,0.0071,0.0071,0.0072,0.0072,0.0075,0.0073,0.0071,0.0069,0.0069,0.0066,0.0069,0.0066,0.0067,0.0067,0.0064,0.0062,0.0056,0.0055,0.0076,0.0057,0.0057,0.0055,0.0054,0.0053,0.0057,0.0061,0.0061],"ARPA":[0.0108,0.0111,0.0114,0.011,0.0115,0.0123,0.0113,0.0114,0.0116,0.0116,0.0115,0.0116,0.011,0.0111,0.0108,0.0109,0.0106,0.0102,0.01,0.01,0.0101,0.0103,0.0102,0.0095,0.0096,0.0089,0.0083,0.0081,0.0084,0.0085,0.0082,0.0081,0.0083,0.0083,0.0083],"RLC":[0.5003,0.5125,0.4926,0.4637,0.4682,0.4454,0.4316,0.4196,0.4185,0.4118,0.4228,0.4324,0.4188,0.4333,0.4186,0.4311,0.4402,0.4457,0.4533,0.4573,0.4453,0.4467,0.4362,0.4021,0.4,0.3675,0.3393,0.3393,0.3435,0.3486,0.3384,0.3278,0.3566,0.3525,0.3525],"CTXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VITE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DREP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNT":[0.3453,0.3428,0.3385,0.3349,0.3508,0.3378,0.3317,0.3281,0.3363,0.3308,0.3354,0.3402,0.3319,0.3379,0.3365,0.3403,0.3347,0.3276,0.3243,0.324,0.3253,0.3276,0.3213,0.303,0.2963,0.284,0.2608,0.2615,0.2748,0.2758,0.2732,0.2644,0.2739,0.2709,0.2709],"LTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AION":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MDT":[0.00373,0.00349,0.00354,0.0036,0.00364,0.00383,0.00355,0.00382,0.00346,0.00365,0.00353,0.00352,0.00349,0.00362,0.00346,0.00345,0.00345,0.00341,0.00333,0.00332,0.00341,0.00336,0.00336,0.00333,0.00318,0.00292,0.0027,0.00272,0.00278,0.00284,0.00275,0.00291,0.00291,0.00282,0.00282],"STMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VTHO":[0.000623,0.000627,0.0006,0.000587,0.000581,0.00055,0.000535,0.000522,0.00052,0.000513,0.000517,0.000529,0.000509,0.000521,0.000507,0.000506,0.000497,0.000489,0.000477,0.000478,0.000565,0.000517,0.000496,0.000453,0.00046,0.000438,0.0004,0.000396,0.0004,0.000399,0.000393,0.000382,0.000398,0.000391,0.000391],"GBP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLZ":[0.01249,0.01091,0.01023,0.0103,0.01058,0.0104,0.01022,0.01012,0.01012,0.01022,0.01049,0.01016,0.01002,0.01007,0.00992,0.00992,0.00988,0.00974,0.00967,0.00956,0.00957,0.00945,0.00956,0.00907,0.00887,0.00883,0.00836,0.00814,0.00842,0.00839,0.00819,0.00805,0.00823,0.00837,0.00837],"IRIS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAXG":[4686.25,4757.14,4712.13,4687.81,4648.49,4537.51,4535.95,4534.75,4574.44,4489,4537.65,4525.72,4493.71,4523.85,4556.5,4549.75,4514.72,4442.52,4482.73,4529.4,4517.73,4530,4479.14,4464.46,4446.86,4451.76,4320.73,4296.22,4335.32,4308.45,4215.9,4049.32,4210.92,4210.08,4210.08],"TRB":[20.75,20.19,19.43,19.03,19.09,18.12,17.32,16.85,17.17,17.03,17.79,17.9,17.25,17.62,17.3,17.55,17.3,16.92,16.65,16.51,16.64,16.77,16.92,15.4,15.54,14.13,13.11,12.81,13.35,13.24,13,12.91,13.32,13.13,13.13],"YFII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DIA":[0.21473,0.21619,0.21172,0.1977,0.19885,0.18764,0.18187,0.17638,0.18001,0.17615,0.18046,0.18544,0.17654,0.18217,0.17769,0.18002,0.17292,0.16543,0.16213,0.16486,0.16927,0.16892,0.16568,0.15345,0.15257,0.13995,0.12604,0.12459,0.12559,0.12437,0.12099,0.12253,0.12457,0.12289,0.12289],"FIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OXT":[0.0099,0.0099,0.0098,0.0097,0.0101,0.0095,0.0101,0.01,0.01,0.0099,0.0099,0.0097,0.0099,0.0098,0.0097,0.0097,0.0097,0.0097,0.0095,0.0089,0.0092,0.0095,0.0093,0.0092,0.0092,0.0092,0.0092,0.009,0.0089,0.0088,0.0077,0.0073,0.0073,0.0071,0.0071],"SUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HARD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DNT":[0.0081,0.0079,0.008,0.0078,0.0083,0.008,0.008,0.008,0.0079,0.0077,0.0078,0.0081,0.0078,0.0078,0.0077,0.0075,0.0074,0.0073,0.0072,0.0072,0.0074,0.0074,0.0069,0.0067,0.0066,0.0065,0.0058,0.0064,0.0063,0.0062,0.0061,0.0059,0.0062,0.0065,0.0065],"AVA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTCST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DODO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIS":[0.0115,0.0113,0.0118,0.0127,0.0133,0.0218,0.0149,0.0183,0.0152,0.0155,0.0183,0.0167,0.0162,0.0158,0.0172,0.0159,0.016,0.0152,0.0178,0.0157,0.0158,0.0156,0.016,0.0155,0.0151,0.0163,0.0159,0.0119,0.0119,0.013,0.0119,0.0114,0.0111,0.0102,0.0102],"OM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POND":[0.00206,0.00205,0.00198,0.00178,0.00175,0.0016,0.00153,0.00147,0.0015,0.00146,0.00146,0.00148,0.00137,0.00143,0.00138,0.00239,0.00195,0.0019,0.00162,0.0016,0.00151,0.00145,0.00186,0.00163,0.00162,0.00179,0.00222,0.0019,0.00174,0.00186,0.00174,0.00173,0.00176,0.00173,0.00173],"DEGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LINA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUNDIX":[0.1608,0.1608,0.1573,0.1531,0.1553,0.1472,0.1427,0.1386,0.1386,0.1362,0.1388,0.1407,0.1372,0.143,0.1395,0.14,0.1372,0.1363,0.1337,0.1326,0.1335,0.1462,0.1408,0.138,0.1394,0.1205,0.1051,0.1029,0.1001,0.0985,0.0919,0.0921,0.0968,0.0985,0.0985],"TLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORTH":[0.2429,0.2491,0.2443,0.2403,0.2449,0.2401,0.2389,0.2402,0.2355,0.2312,0.2302,0.2326,0.229,0.2314,0.2302,0.2317,0.2285,0.22,0.2022,0.1964,0.1991,0.1884,0.1862,0.1803,0.1821,0.1783,0.1551,0.1759,0.1759,0.1788,0.1939,0.1804,0.1808,0.1814,0.1814],"BAKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BURGER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLS":[0.054,0.0535,0.076,0.0966,0.0916,0.0772,0.086,0.0834,0.0762,0.075,0.0717,0.0677,0.0925,0.1052,0.0905,0.0865,0.0772,0.0917,0.081,0.078,0.0923,0.0805,0.0794,0.0772,0.0837,0.0762,0.0731,0.072,0.0744,0.072,0.0687,0.0683,0.074,0.0716,0.0716],"ATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTC":[0.1019,0.1776,0.1368,0.1194,0.1152,0.1052,0.1026,0.0983,0.096,0.1028,0.1038,0.1086,0.1089,0.109,0.1015,0.0985,0.0932,0.0962,0.0938,0.0925,0.0935,0.0938,0.0964,0.0875,0.0865,0.0819,0.0759,0.0732,0.0757,0.0767,0.0767,0.0724,0.0788,0.0776,0.0776],"ERN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KLAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DEXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TVK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNO":[133.03,130.63,128.36,126.65,127.54,125.79,122.06,119.66,118.63,116.21,118.7,119.62,117.14,118.64,117.93,118.14,117.72,113.37,114.22,113.94,115.32,113.51,113.21,105.77,101.38,98.28,90.27,90.48,95.15,96.93,95.37,94.67,97.18,103.35,103.35],"ELF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDEX":[0.00192,0.0019,0.00187,0.00184,0.00185,0.00172,0.00182,0.00183,0.00171,0.00173,0.00178,0.00172,0.00174,0.00167,0.0019,0.00171,0.00164,0.00161,0.00162,0.00164,0.00164,0.00165,0.00168,0.00155,0.00161,0.00142,0.00125,0.00131,0.00138,0.00176,0.00157,0.00135,0.00144,0.00139,0.00139],"VIDT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAD":[0.256,0.339,0.285,0.29,0.321,0.319,0.305,0.297,0.281,0.312,0.305,0.297,0.286,0.297,0.291,0.295,0.291,0.278,0.262,0.26,0.26,0.252,0.252,0.234,0.232,0.22,0.208,0.209,0.214,0.216,0.208,0.225,0.223,0.221,0.221],"BETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARE":[0.0181,0.0182,0.0185,0.0176,0.0178,0.0167,0.0166,0.0159,0.016,0.0156,0.0161,0.0163,0.0155,0.0159,0.0154,0.0156,0.0153,0.015,0.0154,0.0161,0.0158,0.0164,0.0159,0.0147,0.0148,0.0138,0.0127,0.0127,0.0133,0.0131,0.0125,0.0121,0.0128,0.0127,0.0127],"LAZIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUCTION":[5.29,5.13,4.98,4.86,4.92,4.79,4.79,4.68,4.65,4.57,4.64,4.73,4.64,4.71,4.58,4.63,4.59,4.56,4.46,4.49,4.51,4.53,4.51,4.24,4.29,4.03,3.76,3.76,3.83,3.86,3.7,3.65,3.72,3.73,3.73],"DAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CITY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENS":[7.38,7.39,7,6.82,7.09,6.75,6.42,6.21,6.28,6.14,6.27,6.35,6.06,6.34,6.22,6.32,6.17,5.91,5.85,5.86,5.95,5.88,5.8,5.41,5.4,5.15,4.6,4.53,4.72,4.73,4.63,4.55,4.76,4.84,4.84],"PORTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VGX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JASMY":[0.00727,0.00701,0.00686,0.00652,0.00651,0.00614,0.00589,0.00573,0.0057,0.00562,0.00563,0.00574,0.00544,0.0056,0.00547,0.00558,0.00545,0.00542,0.00555,0.00553,0.00543,0.00547,0.00548,0.0051,0.00501,0.00478,0.00452,0.00458,0.00486,0.00466,0.00461,0.00455,0.00482,0.00469,0.00469],"SANTOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VOXEL":[0.007,0.0068,0.0067,0.0068,0.0074,0.0071,0.0067,0.0064,0.0064,0.0065,0.0065,0.0066,0.0062,0.0061,0.0062,0.0061,0.0059,0.0057,0.0059,0.0057,0.0056,0.0055,0.0052,0.0052,0.0052,0.0049,0.0045,0.0043,0.0042,0.0044,0.0042,0.0042,0.0042,0.004,0.004],"PEOPLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OOKI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACH":[0.008487,0.008421,0.008672,0.008141,0.007764,0.007525,0.007238,0.007063,0.00702,0.006879,0.006946,0.006952,0.006735,0.006774,0.006491,0.00653,0.006389,0.006428,0.006229,0.006155,0.006272,0.006303,0.006233,0.005845,0.005925,0.005699,0.005389,0.005198,0.005338,0.00532,0.005174,0.005006,0.005448,0.005458,0.005458],"LOKA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XNO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPINE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"T":[0.00642,0.00649,0.00619,0.006,0.00607,0.00582,0.00565,0.00546,0.00543,0.00533,0.00536,0.00547,0.0052,0.0054,0.00523,0.00526,0.00508,0.00496,0.00474,0.00477,0.00481,0.00486,0.00488,0.0045,0.00451,0.00416,0.00383,0.00377,0.00387,0.00387,0.00369,0.00361,0.00377,0.00377,0.00377],"NBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"APE":[0.158,0.156,0.157,0.148,0.153,0.144,0.146,0.144,0.143,0.142,0.143,0.144,0.136,0.141,0.134,0.137,0.137,0.131,0.128,0.141,0.138,0.139,0.147,0.148,0.148,0.137,0.125,0.122,0.121,0.126,0.121,0.117,0.132,0.128,0.128],"BSW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MULTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LEVER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OSMO":[0.0504,0.0832,0.0612,0.0873,0.0724,0.0621,0.0719,0.0684,0.0703,0.0614,0.0637,0.0626,0.0566,0.0562,0.0537,0.0546,0.0622,0.0577,0.0537,0.0521,0.0526,0.0499,0.0473,0.0427,0.0453,0.0407,0.0364,0.0402,0.0525,0.0435,0.0454,0.0436,0.0466,0.0475,0.0475],"HFT":[0.0165,0.0173,0.0165,0.0152,0.0155,0.0146,0.0141,0.0136,0.0139,0.0137,0.0137,0.014,0.0121,0.0123,0.0116,0.0116,0.011,0.0108,0.0106,0.0108,0.0111,0.0116,0.012,0.0113,0.0119,0.0115,0.0107,0.01,0.0102,0.0102,0.0097,0.0095,0.0103,0.0104,0.0105],"PHB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOOK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROS":[0.9108,0.8004,0.7669,0.7024,0.7404,0.7118,0.763,0.7222,0.6339,0.5749,0.6316,0.6602,0.6387,0.6524,0.6173,0.6174,0.6087,0.639,0.6264,0.6094,0.6183,0.6254,0.6317,0.6055,0.6096,0.6134,0.6468,0.6441,0.6361,0.6027,0.5821,0.5864,0.5536,0.6164,0.6164],"VIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QKC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AERGO":[0.057,0.0572,0.0561,0.0544,0.0548,0.0541,0.0532,0.0518,0.052,0.0516,0.0523,0.0526,0.051,0.0522,0.0511,0.0513,0.0504,0.0501,0.0481,0.048,0.048,0.0483,0.0542,0.0494,0.0455,0.0411,0.0382,0.0412,0.0413,0.0419,0.0389,0.0396,0.0406,0.0397,0.0397],"AST":[0.0069,0.0067,0.0072,0.0071,0.0069,0.0071,0.0068,0.0067,0.0066,0.0067,0.0069,0.0067,0.0067,0.0068,0.0069,0.0067,0.0059,0.006,0.0059,0.0057,0.0057,0.0056,0.0056,0.0053,0.0053,0.005,0.0048,0.0045,0.0045,0.0049,0.0048,0.0048,0.0048,0.0052,0.0052],"COMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARKM":[0.144,0.143,0.139,0.131,0.136,0.126,0.119,0.116,0.119,0.116,0.124,0.135,0.128,0.144,0.136,0.145,0.154,0.144,0.138,0.141,0.143,0.143,0.149,0.133,0.147,0.135,0.116,0.112,0.117,0.122,0.12,0.11,0.122,0.12,0.12],"WBETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CYBER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTRN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEAMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PIVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANRY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AEUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AI":[0.03882,0.03389,0.0329,0.0292,0.04018,0.03715,0.03601,0.0342,0.03693,0.03414,0.03394,0.031,0.03324,0.03585,0.03306,0.03117,0.03015,0.02862,0.02913,0.03221,0.02838,0.02968,0.03302,0.02774,0.0276,0.02764,0.0252,0.02241,0.0226,0.02318,0.02586,0.02583,0.02763,0.02673,0.02673],"XAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RONIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXL":[0.0751,0.0724,0.0718,0.0656,0.0661,0.0639,0.0605,0.058,0.0584,0.0582,0.0598,0.0616,0.058,0.0595,0.0572,0.0587,0.0568,0.0534,0.0512,0.0559,0.0539,0.0547,0.0545,0.0494,0.0504,0.0461,0.0422,0.0417,0.042,0.0442,0.0425,0.0412,0.0432,0.0432,0.0432],"WIF":[0.232,0.231,0.221,0.216,0.22,0.204,0.197,0.193,0.193,0.19,0.194,0.2,0.19,0.193,0.187,0.193,0.194,0.186,0.184,0.187,0.19,0.191,0.191,0.175,0.19,0.168,0.153,0.152,0.159,0.158,0.155,0.147,0.157,0.158,0.158],"AEVO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OMNI":[0.681,0.677,0.866,0.659,0.651,0.665,0.648,0.656,0.647,0.611,0.621,0.626,0.617,0.619,0.625,0.61,0.6,0.604,0.594,0.574,0.61,0.585,0.592,0.588,0.577,0.548,0.506,0.585,0.562,0.54,0.519,0.514,0.482,0.487,0.487],"BB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IO":[0.16,0.157,0.152,0.139,0.148,0.137,0.134,0.13,0.138,0.145,0.157,0.152,0.146,0.15,0.143,0.157,0.181,0.174,0.165,0.174,0.192,0.177,0.167,0.167,0.183,0.167,0.14,0.136,0.138,0.148,0.164,0.167,0.178,0.173,0.173],"LISTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZRO":[1.516,1.543,1.481,1.409,1.407,1.312,1.281,1.274,1.331,1.325,1.36,1.369,1.286,1.326,1.295,1.338,1.283,1.2,1.14,1.119,1.148,1.147,1.136,1.133,1.249,1.085,0.968,0.906,0.9,0.843,0.846,0.812,0.891,0.908,0.908],"G":[0.00417,0.00409,0.00416,0.00391,0.00387,0.00365,0.00352,0.00351,0.00349,0.00344,0.00354,0.00366,0.00356,0.00362,0.0035,0.0035,0.00336,0.00343,0.00332,0.00336,0.00344,0.00349,0.00347,0.00314,0.00317,0.00296,0.00276,0.0027,0.00273,0.00272,0.00274,0.00266,0.00273,0.00272,0.00272],"BANANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RENDER":[2.017,1.958,1.905,1.872,1.899,1.883,1.827,1.792,1.817,1.819,1.906,1.935,1.849,1.939,2.017,2.182,2.287,2.118,1.996,1.963,2.105,2.084,2.122,2.033,2.148,1.884,1.685,1.595,1.68,1.643,1.612,1.515,1.628,1.652,1.652],"TON":[2.481,2.428,2.295,2.105,2.129,1.952,1.908,1.916,1.999,1.98,2.047,2.069,1.835,1.82,1.762,1.937,1.937,1.834,1.771,1.746,1.815,1.893,2.093,1.97,1.904,1.661,1.516,1.645,1.699,1.723,1.702,1.595,1.699,1.679,1.679],"DOGS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EURI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURBO":[0.001361,0.001332,0.001289,0.001345,0.001341,0.001227,0.001155,0.001118,0.001138,0.00111,0.00112,0.001175,0.001109,0.001148,0.001108,0.001114,0.001096,0.001075,0.001053,0.001075,0.001075,0.001055,0.001057,0.000966,0.001008,0.000929,0.000841,0.000835,0.000872,0.000866,0.000842,0.00082,0.000863,0.000857,0.000857],"CATI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HMSTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUMIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COW":[0.1921,0.1949,0.1883,0.1855,0.1874,0.1774,0.1716,0.1665,0.165,0.1654,0.1689,0.171,0.1613,0.1667,0.1622,0.1641,0.1594,0.1534,0.1552,0.1613,0.1583,0.1607,0.1593,0.1509,0.1499,0.1392,0.134,0.1326,0.14,0.1404,0.1392,0.1354,0.1423,0.1422,0.1422],"CETUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNUT":[0.0631,0.0619,0.0598,0.0583,0.0646,0.0619,0.0588,0.0581,0.0581,0.0559,0.0582,0.0598,0.0563,0.0547,0.0529,0.0565,0.0562,0.0541,0.0529,0.0522,0.0522,0.0528,0.0544,0.0481,0.0483,0.0431,0.0402,0.0401,0.042,0.0421,0.042,0.0407,0.0419,0.0422,0.0422],"ACT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USUAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACX":[0.046,0.0455,0.0435,0.0424,0.0425,0.0423,0.0422,0.0417,0.0421,0.0414,0.0413,0.0415,0.0412,0.0417,0.0415,0.0416,0.0414,0.0425,0.0427,0.0426,0.0423,0.0421,0.0415,0.0404,0.0422,0.04,0.0398,0.0401,0.0425,0.0422,0.0422,0.0404,0.0423,0.0421,0.0421],"MOVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ME":[0.1191,0.1209,0.1221,0.1108,0.1128,0.1076,0.1039,0.0975,0.0976,0.0922,0.0939,0.0959,0.0912,0.1034,0.0982,0.0967,0.0936,0.0891,0.0866,0.0863,0.0857,0.0853,0.0835,0.0759,0.0759,0.0687,0.0624,0.0596,0.0599,0.0617,0.0588,0.0572,0.0597,0.0625,0.0625],"VELODROME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PENGU":[0.010641,0.010225,0.009519,0.00899,0.009099,0.00883,0.008447,0.008362,0.008591,0.008691,0.009124,0.009472,0.008745,0.008964,0.00894,0.00882,0.008482,0.008148,0.007712,0.007897,0.007988,0.007903,0.007574,0.006846,0.007096,0.006811,0.006261,0.006292,0.006989,0.006805,0.006704,0.006363,0.006747,0.006729,0.006729],"BIO":[0.05182,0.04718,0.04667,0.04512,0.04538,0.04179,0.0403,0.0366,0.03896,0.03372,0.03611,0.035,0.03366,0.0344,0.03344,0.03367,0.03296,0.03109,0.02992,0.03092,0.03038,0.03069,0.0317,0.03328,0.03407,0.02903,0.02622,0.02588,0.02822,0.03191,0.03056,0.02921,0.03178,0.03027,0.03027],"D":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AIXBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COOKIE":[0.02007,0.02009,0.01897,0.01758,0.01779,0.01713,0.01662,0.01774,0.01925,0.0172,0.01757,0.01838,0.01454,0.01405,0.01342,0.01343,0.01265,0.01217,0.01179,0.01216,0.01249,0.01275,0.01308,0.01171,0.01168,0.01064,0.00977,0.00953,0.00971,0.00966,0.00947,0.00897,0.00929,0.00929,0.00929],"S":[0.05497,0.05306,0.0503,0.04847,0.04942,0.04688,0.04552,0.04397,0.04458,0.04363,0.04453,0.04834,0.04565,0.0468,0.04541,0.04609,0.04466,0.04289,0.04035,0.04032,0.04049,0.03982,0.04034,0.03707,0.03696,0.03336,0.02962,0.02949,0.02978,0.02988,0.03161,0.02941,0.03056,0.03052,0.03053],"SOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRUMP":[2.49,2.43,2.44,2.36,2.38,2.25,2.18,2.08,2.07,2.02,2.03,2.08,2.02,2.11,2.06,2.08,2.01,1.96,1.91,1.98,2,2.01,2.04,1.95,1.99,1.81,1.59,1.58,1.67,1.69,1.66,1.64,1.74,2.16,2.16],"ANIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BERA":[0.408,0.411,0.397,0.414,0.408,0.37,0.369,0.36,0.386,0.379,0.385,0.397,0.374,0.389,0.37,0.379,0.37,0.355,0.338,0.341,0.346,0.344,0.362,0.304,0.303,0.281,0.245,0.24,0.244,0.258,0.243,0.234,0.246,0.253,0.253],"TST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LAYER":[0.1236,0.1148,0.1073,0.0997,0.0999,0.0956,0.094,0.0898,0.0899,0.0926,0.0941,0.0958,0.0895,0.0918,0.0878,0.0886,0.0853,0.0874,0.0879,0.0878,0.0856,0.0867,0.0824,0.0746,0.0764,0.0705,0.0644,0.0627,0.0638,0.0771,0.067,0.0638,0.0665,0.0657,0.0657],"HEI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAITO":[0.5052,0.5021,0.4589,0.467,0.4659,0.4448,0.4421,0.4897,0.4851,0.4452,0.4766,0.5236,0.4793,0.481,0.4924,0.5126,0.4945,0.4746,0.4577,0.4531,0.4589,0.4596,0.4623,0.4499,0.4644,0.4676,0.4616,0.447,0.4534,0.4418,0.4185,0.4296,0.4157,0.4163,0.4163],"SHELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RED":[0.1542,0.1532,0.1416,0.1372,0.1417,0.1357,0.1292,0.1256,0.1281,0.1251,0.1286,0.1348,0.1304,0.1327,0.131,0.1364,0.1317,0.1267,0.118,0.1192,0.1196,0.1196,0.1205,0.1109,0.1132,0.1052,0.0968,0.0945,0.097,0.0967,0.0944,0.0915,0.0964,0.0955,0.0955],"GPS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PARTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MUBARAK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BROCCOLI714":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BANANAS31":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONDO":[0.42384,0.42907,0.38847,0.38553,0.38848,0.36314,0.34435,0.34592,0.38672,0.36889,0.40168,0.41396,0.38378,0.42584,0.43873,0.42724,0.40519,0.38293,0.36881,0.35438,0.37531,0.3636,0.35624,0.38818,0.41335,0.37008,0.3444,0.32455,0.34941,0.36458,0.35732,0.33325,0.36528,0.35385,0.35385],"BIGTIME":[0.01536,0.01551,0.01458,0.01367,0.01383,0.01309,0.01261,0.01217,0.01237,0.01189,0.01227,0.01258,0.01211,0.01257,0.01203,0.01204,0.01163,0.01149,0.01118,0.01112,0.01129,0.01175,0.01159,0.01043,0.01043,0.00973,0.00863,0.00861,0.00882,0.00901,0.00866,0.00831,0.00865,0.00868,0.00868],"VIRTUAL":[0.9055,0.8618,0.8126,0.7786,0.7808,0.7495,0.7228,0.7025,0.7221,0.704,0.7262,0.7528,0.7149,0.7667,0.7399,0.7753,0.7948,0.7442,0.7146,0.7126,0.719,0.7204,0.7432,0.7008,0.727,0.6383,0.559,0.5448,0.5798,0.5816,0.5694,0.5425,0.5852,0.605,0.605],"KERNEL":[0.0659,0.0644,0.0626,0.0621,0.0632,0.0645,0.0628,0.06,0.062,0.0682,0.0651,0.0661,0.0626,0.0635,0.0608,0.0626,0.0611,0.0588,0.0596,0.0614,0.0621,0.0641,0.0636,0.0581,0.06,0.0552,0.0499,0.0492,0.0502,0.0491,0.0477,0.0459,0.0487,0.0477,0.0477],"WCT":[0.0718,0.0705,0.0724,0.0643,0.0656,0.0621,0.0611,0.0589,0.0613,0.0601,0.0641,0.0649,0.0641,0.0645,0.061,0.0606,0.0585,0.0571,0.0551,0.0547,0.0546,0.0562,0.0544,0.0504,0.0514,0.0482,0.044,0.0447,0.0454,0.0451,0.0442,0.0453,0.0483,0.0462,0.0462],"HYPER":[0.1154,0.1114,0.1103,0.1046,0.1135,0.1095,0.1056,0.1037,0.1115,0.1162,0.1179,0.1208,0.1048,0.1048,0.0997,0.0998,0.0942,0.0919,0.0885,0.0885,0.0881,0.0901,0.0918,0.0851,0.0831,0.075,0.0628,0.0685,0.0692,0.0686,0.0668,0.067,0.0709,0.0722,0.0722],"INIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SIGN":[0.01639,0.01647,0.01646,0.01558,0.016,0.01476,0.01385,0.01337,0.01298,0.01277,0.01293,0.01351,0.01276,0.01307,0.01273,0.01288,0.01232,0.01209,0.01154,0.01176,0.01165,0.01188,0.01101,0.01031,0.01054,0.00966,0.00885,0.00866,0.00876,0.00913,0.00859,0.0082,0.00857,0.00851,0.00851],"STO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMNO":[0.02484,0.02594,0.02428,0.02336,0.02288,0.02089,0.02017,0.01932,0.02002,0.02018,0.02047,0.0215,0.02023,0.0205,0.01968,0.02006,0.01933,0.01902,0.01836,0.01862,0.01859,0.01865,0.01819,0.01622,0.01712,0.01504,0.01437,0.01453,0.01517,0.01532,0.01485,0.01397,0.0156,0.01753,0.01753],"SXT":[0.0142,0.0142,0.0151,0.0139,0.0138,0.0128,0.0123,0.0119,0.012,0.0114,0.0115,0.0122,0.0116,0.0118,0.0115,0.0117,0.0117,0.0119,0.0124,0.012,0.0118,0.0116,0.0114,0.0105,0.0107,0.0095,0.0086,0.0083,0.0086,0.0085,0.0081,0.0078,0.0086,0.0082,0.0082],"NXPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AWE":[0.05588,0.05797,0.0564,0.05412,0.05523,0.05586,0.05544,0.0528,0.05334,0.05081,0.05143,0.05236,0.04902,0.04901,0.04976,0.05345,0.05253,0.05405,0.05418,0.05239,0.05233,0.05266,0.05388,0.05336,0.05521,0.05334,0.05206,0.05241,0.05393,0.05356,0.05455,0.05356,0.05439,0.05352,0.05352],"HAEDAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USD1":[0.9993,0.9991,0.9991,0.9994,0.9996,0.9997,1,0.9998,0.999554,0.9997,0.9999,0.9999,0.9995,0.999,0.999,0.9989,0.9985,0.9983,0.9981,0.9984,0.9983,0.9985,0.9983,0.9981,0.9984,0.9989,0.9994,0.9994,0.9994,0.9991,0.999,0.9991,0.9988,1.0002,1.0002],"HUMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOPH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RESOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOME":[0.01531,0.01631,0.01682,0.01745,0.01726,0.01692,0.01614,0.01667,0.01771,0.02123,0.02029,0.02291,0.02316,0.02303,0.02304,0.02301,0.02373,0.02451,0.02733,0.0268,0.02812,0.03945,0.04697,0.04756,0.04023,0.05723,0.05039,0.05212,0.0319,0.02918,0.03312,0.0341,0.03107,0.03041,0.03046],"NEWT":[0.0851,0.0852,0.0811,0.076,0.0811,0.0763,0.0737,0.0723,0.0732,0.0731,0.0749,0.0785,0.0758,0.0774,0.0738,0.0752,0.074,0.0713,0.0682,0.0735,0.0675,0.0678,0.0664,0.063,0.0639,0.061,0.0552,0.0534,0.0552,0.054,0.0511,0.0504,0.0523,0.0519,0.0519],"SAHARA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LA":[0.15,0.1473,0.1431,0.1369,0.1383,0.1309,0.1239,0.1152,0.1144,0.109,0.1104,0.1185,0.1121,0.1164,0.1134,0.1185,0.1121,0.1047,0.1007,0.1065,0.1058,0.1098,0.1031,0.0941,0.091,0.0774,0.0777,0.0714,0.0728,0.0753,0.068,0.0694,0.0736,0.0717,0.0717],"ERA":[0.1509,0.152,0.1472,0.1384,0.1394,0.1329,0.1296,0.1238,0.1262,0.1244,0.1259,0.1312,0.1261,0.1305,0.1269,0.1498,0.1361,0.129,0.126,0.1232,0.1231,0.1262,0.123,0.1095,0.113,0.1065,0.0992,0.0978,0.1003,0.1009,0.0977,0.0945,0.0991,0.0987,0.0987],"C":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TREE":[0.0741,0.0766,0.073,0.0693,0.07,0.0654,0.063,0.0611,0.0621,0.0602,0.0635,0.0663,0.0635,0.0654,0.0646,0.065,0.0627,0.0606,0.0615,0.0629,0.0617,0.0625,0.062,0.0561,0.0537,0.0489,0.0447,0.0437,0.0445,0.0438,0.0426,0.045,0.0451,0.0459,0.0459],"A2Z":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOWNS":[0.00389,0.00376,0.00361,0.00334,0.00332,0.00314,0.00307,0.00311,0.00348,0.00341,0.0033,0.00342,0.00318,0.00325,0.00316,0.00333,0.0032,0.00307,0.00296,0.00298,0.00315,0.00316,0.00312,0.00277,0.00276,0.00243,0.00219,0.0022,0.0023,0.00236,0.00226,0.00217,0.00231,0.00221,0.00221],"PROVE":[0.2795,0.278,0.2705,0.259,0.2616,0.2488,0.2405,0.2317,0.2308,0.223,0.2315,0.331,0.2763,0.2811,0.2635,0.2621,0.2378,0.2258,0.2307,0.232,0.2332,0.2313,0.2112,0.1936,0.197,0.1983,0.1855,0.1758,0.1807,0.1858,0.1818,0.1786,0.1916,0.1875,0.1883],"BFUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLUME":[0.0154,0.01532,0.01368,0.01296,0.01314,0.01209,0.01159,0.01122,0.01166,0.01141,0.01241,0.01439,0.01322,0.01434,0.01505,0.01422,0.01366,0.01302,0.01252,0.01228,0.01301,0.01284,0.01308,0.01307,0.01298,0.01225,0.01142,0.01139,0.01127,0.01171,0.01065,0.01007,0.01045,0.0102,0.0102],"DOLO":[0.03703,0.0366,0.03829,0.03459,0.03494,0.03213,0.0312,0.03072,0.03304,0.03178,0.0336,0.03291,0.03115,0.03162,0.02995,0.03176,0.03155,0.03223,0.02999,0.03043,0.0303,0.0301,0.02946,0.02709,0.02766,0.0247,0.02222,0.02206,0.0226,0.02293,0.02256,0.02175,0.02306,0.0255,0.0255],"MITO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WLFI":[0.06884,0.06683,0.06722,0.06745,0.06908,0.06592,0.0611,0.06004,0.06195,0.06005,0.0626,0.06236,0.06014,0.06173,0.06136,0.06111,0.05678,0.05891,0.05834,0.05866,0.05902,0.0593,0.05902,0.05947,0.06252,0.06004,0.05669,0.05582,0.05722,0.05774,0.0547,0.05879,0.05847,0.05796,0.05796],"SOMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OPEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USDE":[0.999664,0.999607,0.999469,1,1,0.999708,0.999984,0.999701,0.999826,0.999493,0.999334,0.998986,0.998912,0.999137,0.998717,0.9992,0.998923,0.999005,0.998957,0.999034,0.998978,0.998617,0.998769,0.998923,0.998615,0.998641,0.99963,0.999443,0.999455,0.99941,0.999214,0.99904,0.999271,0.999473,0.999473],"LINEA":[0.0041,0.00399,0.00386,0.00386,0.00383,0.00364,0.00349,0.00339,0.00342,0.00334,0.0034,0.00347,0.00321,0.00324,0.00308,0.00317,0.0031,0.00305,0.00298,0.00294,0.00301,0.00316,0.00317,0.00289,0.00299,0.00279,0.0025,0.00244,0.00255,0.00249,0.00244,0.00231,0.00242,0.00243,0.00243],"HOLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUMP":[0.002192,0.002098,0.001968,0.001863,0.001884,0.001794,0.001739,0.001707,0.001712,0.001676,0.00174,0.001816,0.001704,0.001776,0.001737,0.001787,0.001795,0.001791,0.001703,0.001724,0.00178,0.001796,0.00183,0.001636,0.001762,0.001649,0.00142,0.001427,0.001527,0.001625,0.001518,0.001371,0.001457,0.00151,0.001511],"AVNT":[0.1648,0.165,0.1553,0.1498,0.1526,0.1443,0.1402,0.1355,0.138,0.1344,0.1461,0.1571,0.1441,0.151,0.1515,0.1537,0.1463,0.1396,0.1348,0.137,0.144,0.1408,0.1378,0.129,0.135,0.1193,0.1072,0.1015,0.1018,0.1017,0.1011,0.1015,0.1098,0.1082,0.1082],"ZKC":[0.0824,0.082,0.0808,0.0756,0.0765,0.0718,0.0694,0.0683,0.0693,0.0668,0.0686,0.0717,0.0667,0.0692,0.0673,0.0684,0.0662,0.0645,0.0623,0.0626,0.063,0.063,0.063,0.0582,0.0576,0.0539,0.0485,0.0482,0.0499,0.0499,0.0479,0.0467,0.0484,0.0482,0.0482],"SKY":[0.0789,0.07564,0.07506,0.07238,0.07275,0.07113,0.07021,0.06934,0.06969,0.06901,0.0703,0.07058,0.07019,0.07013,0.06992,0.06984,0.06923,0.06588,0.06522,0.06569,0.06413,0.06803,0.06726,0.06659,0.0678,0.064,0.05859,0.05525,0.05778,0.0582,0.05532,0.0548,0.05686,0.05631,0.05628],"BARD":[0.2922,0.2859,0.2768,0.2701,0.2718,0.263,0.2522,0.2341,0.2285,0.2247,0.2259,0.2314,0.2181,0.2228,0.2153,0.2169,0.2053,0.2005,0.1898,0.1963,0.1912,0.1981,0.1898,0.175,0.1824,0.1678,0.1572,0.1524,0.1576,0.1616,0.155,0.1497,0.1542,0.16,0.16],"HEMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPL":[0.1073,0.1023,0.096,0.0942,0.0963,0.089,0.0867,0.0836,0.0836,0.0818,0.0872,0.0897,0.0822,0.0843,0.0813,0.0862,0.0879,0.0851,0.0955,0.0886,0.0909,0.0891,0.093,0.0862,0.0939,0.0844,0.067,0.0655,0.0693,0.07,0.0661,0.0612,0.0754,0.0826,0.0826],"MIRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOM":[0.00263,0.00263,0.00255,0.00237,0.00243,0.00231,0.00231,0.00221,0.00226,0.00219,0.0022,0.0022,0.00203,0.00231,0.00219,0.00218,0.0021,0.00203,0.0019,0.00217,0.00215,0.0023,0.0026,0.00218,0.00221,0.00201,0.00181,0.00172,0.00178,0.00176,0.00168,0.0016,0.0017,0.00166,0.00166],"ASTER":[0.71,0.69,0.673,0.672,0.684,0.669,0.666,0.648,0.655,0.649,0.685,0.694,0.669,0.681,0.703,0.692,0.683,0.679,0.675,0.672,0.746,0.725,0.688,0.67,0.685,0.666,0.616,0.621,0.633,0.631,0.621,0.619,0.631,0.627,0.627],"WAL":[0.08702,0.08742,0.08525,0.08256,0.08224,0.07521,0.07159,0.06952,0.06576,0.0664,0.06796,0.06927,0.06472,0.06583,0.06392,0.06485,0.06371,0.06137,0.06134,0.05685,0.05789,0.05541,0.05713,0.04969,0.04478,0.03908,0.03554,0.03514,0.03539,0.03471,0.0322,0.0316,0.0333,0.03357,0.03357],"EUL":[1.465,1.528,1.555,1.482,1.426,1.291,1.258,1.218,1.259,1.298,1.285,1.277,1.189,1.237,1.226,1.233,1.205,1.215,1.172,1.247,1.343,1.272,1.342,1.288,1.066,0.959,0.893,0.856,0.894,0.892,0.866,0.845,0.907,0.916,0.916],"ENSO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YB":[0.1306,0.1315,0.1277,0.1142,0.117,0.1107,0.1076,0.1032,0.107,0.104,0.1121,0.1253,0.1256,0.1238,0.1302,0.121,0.1103,0.1049,0.0953,0.103,0.1002,0.1014,0.1079,0.0965,0.108,0.0955,0.0806,0.0791,0.0839,0.0946,0.0868,0.0876,0.0921,0.0885,0.0885],"ZBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGGLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"F":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KITE":[0.1769,0.17855,0.20155,0.20505,0.21523,0.2085,0.21336,0.2147,0.24016,0.23836,0.23281,0.23304,0.20543,0.20297,0.20141,0.19849,0.20936,0.20172,0.20106,0.19654,0.19558,0.2069,0.20979,0.19498,0.19261,0.1722,0.175,0.18715,0.19688,0.19408,0.18485,0.17696,0.18756,0.19277,0.19277],"MMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAPIEN":[0.10717,0.11657,0.12175,0.1208,0.1368,0.12379,0.12647,0.11827,0.1064,0.10049,0.11207,0.12384,0.11613,0.11949,0.11151,0.11077,0.10794,0.10195,0.09675,0.0989,0.09985,0.09456,0.09415,0.0894,0.0907,0.0826,0.0739,0.07468,0.0756,0.07875,0.08,0.07544,0.0825,0.08148,0.08148],"ALLO":[0.0963,0.0955,0.092,0.0885,0.0884,0.0838,0.0869,0.0836,0.083,0.0844,0.0875,0.0915,0.0896,0.0926,0.0881,0.0849,0.0841,0.0914,0.1614,0.2553,0.2358,0.2719,0.1732,0.1701,0.1822,0.1792,0.2234,0.437,0.3298,0.4139,0.4099,0.3727,0.3983,0.3987,0.3987],"BANK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[0.1787,0.1787,0.1709,0.1537,0.1605,0.1532,0.1475,0.1435,0.1439,0.1412,0.1454,0.1476,0.136,0.1387,0.1321,0.1325,0.136,0.1319,0.1274,0.1248,0.1266,0.129,0.132,0.13,0.1325,0.1211,0.1041,0.0983,0.0992,0.1019,0.1009,0.0973,0.104,0.1034,0.1034],"AT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KGST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BREV":[0.1352,0.1316,0.1322,0.1215,0.125,0.1176,0.113,0.111,0.1127,0.1105,0.112,0.1185,0.1111,0.117,0.1096,0.1106,0.1083,0.1048,0.1015,0.1012,0.1026,0.1032,0.1039,0.0992,0.101,0.0873,0.0817,0.079,0.0806,0.0801,0.0801,0.0767,0.081,0.0798,0.0798],"币安人生":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZKP":[0.08815,0.08525,0.07952,0.07616,0.07613,0.0736,0.07217,0.06974,0.0703,0.07427,0.07411,0.0778,0.07492,0.07621,0.0735,0.07447,0.07232,0.07004,0.06875,0.06839,0.06905,0.0685,0.06775,0.06196,0.06242,0.05738,0.05241,0.05221,0.05363,0.05443,0.05321,0.05152,0.05636,0.05401,0.05401],"U":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SENT":[0.0177,0.01747,0.01684,0.01587,0.01628,0.01565,0.01527,0.015,0.01605,0.01586,0.0163,0.0167,0.01581,0.01631,0.01603,0.01676,0.01669,0.01589,0.01515,0.01509,0.01516,0.015,0.01523,0.01392,0.01402,0.01319,0.01253,0.01262,0.01286,0.0138,0.01602,0.01461,0.01563,0.01594,0.01594],"ZAMA":[0.02977,0.02891,0.0284,0.0261,0.02689,0.02722,0.02671,0.02603,0.02688,0.0272,0.02932,0.03174,0.03092,0.03174,0.03168,0.03298,0.03346,0.03486,0.03702,0.03745,0.03638,0.03645,0.03616,0.033,0.03279,0.03083,0.02921,0.02861,0.02996,0.03098,0.02889,0.03056,0.03224,0.03113,0.03113],"ESP":[0.07662,0.07536,0.07317,0.07122,0.07257,0.07503,0.06894,0.06432,0.06627,0.06484,0.06559,0.06754,0.06445,0.06604,0.06566,0.07042,0.06728,0.06645,0.06588,0.06455,0.06506,0.06388,0.06198,0.05758,0.06186,0.07143,0.06474,0.06617,0.0668,0.06612,0.06804,0.06372,0.06654,0.07256,0.07252],"BTRST":[0.0681,0.066,0.06628,0.1031,0.08538,0.07487,0.08686,0.08215,0.08062,0.075,0.07552,0.07739,0.077,0.0857,0.07813,0.0781,0.0774,0.07671,0.07476,0.07465,0.07348,0.07106,0.06941,0.067,0.06845,0.063,0.06111,0.062,0.06203,0.06712,0.06469,0.06286,0.06303,0.06447,0.06447],"BOSON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORT":[0.0169,0.0175,0.0174,0.0175,0.0171,0.0164,0.0159,0.0158,0.0156,0.0162,0.0166,0.0166,0.0169,0.0163,0.0162,0.0163,0.0159,0.0153,0.0148,0.0149,0.0152,0.0148,0.0144,0.0136,0.0132,0.0124,0.0117,0.0115,0.0128,0.0128,0.012,0.0123,0.0132,0.0128,0.0128],"HYPE":[42.96,42.01,40.24,38.81,44.14,44.16,41.81,45.7,47.73,48.04,54.84,58.52,54.61,58.67,62.73,61.09,59.48,57.69,61.5,64.39,68.22,72.03,73.55,69.71,74.46,64.38,59.81,56.51,59.74,63.82,57.75,53.26,58.93,59.28,59.28],"MOODENG":[0.0669,0.064,0.0592,0.0575,0.0585,0.055,0.0525,0.0503,0.0512,0.0498,0.0516,0.0526,0.0496,0.0516,0.0505,0.0502,0.0496,0.0487,0.0482,0.0501,0.0501,0.05,0.0502,0.0455,0.0457,0.0416,0.0372,0.0374,0.0386,0.0384,0.0379,0.0373,0.0386,0.0396,0.0396],"TOSHI":[0.0002027,0.0001988,0.000192,0.0001859,0.0001898,0.0001827,0.0001762,0.0001705,0.0001724,0.0001662,0.0001696,0.0001702,0.0001633,0.0001636,0.0001593,0.0001597,0.0001562,0.0001529,0.0001485,0.0001473,0.000148,0.0001492,0.0001533,0.0001413,0.0001405,0.0001315,0.0001184,0.0001213,0.0001246,0.0001234,0.0001195,0.000119,0.0001245,0.0001255,0.0001255],"NOBODY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGA":[0.00354,0.00463,0.00486,0.00435,0.0047,0.00443,0.00476,0.00447,0.00407,0.0038,0.00367,0.0037,0.00406,0.00401,0.00399,0.00373,0.00366,0.00337,0.00335,0.00339,0.00314,0.00309,0.0029,0.00282,0.00266,0.0026,0.00227,0.00226,0.00246,0.00261,0.00236,0.0024,0.00256,0.00274,0.00274],"DOOD":[0.003523,0.003387,0.003167,0.003002,0.003011,0.002835,0.002847,0.002736,0.002754,0.002649,0.002676,0.002718,0.002592,0.002679,0.002592,0.002586,0.002437,0.002338,0.002229,0.002244,0.002206,0.002202,0.002207,0.001978,0.001941,0.001805,0.001619,0.001569,0.001606,0.001591,0.001452,0.001543,0.001535,0.001611,0.001611],"PURR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROLL":[0.11915,0.11866,0.1039,0.13165,0.13071,0.1168,0.1148,0.11,0.11412,0.10821,0.1152,0.117,0.102,0.1152,0.10881,0.10395,0.08383,0.06329,0.07589,0.08608,0.08543,0.07608,0.07439,0.06894,0.07585,0.0684,0.068,0.07271,0.07331,0.07709,0.07173,0.06612,0.06816,0.07142,0.07142],"RHEA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MON":[0.03549,0.03362,0.03085,0.0302,0.02977,0.02829,0.02775,0.0278,0.02697,0.02591,0.02693,0.02865,0.02615,0.02577,0.02527,0.02627,0.02504,0.02331,0.02368,0.02328,0.02324,0.02378,0.02251,0.02045,0.02044,0.02153,0.02106,0.02108,0.02217,0.02086,0.02127,0.02105,0.02161,0.02108,0.02108],"BNKR":[0.0003348,0.0003211,0.0004141,0.0004431,0.0004243,0.0005103,0.0006136,0.0006302,0.0005283,0.0005043,0.0005379,0.0004816,0.0004878,0.000509,0.0005332,0.0005034,0.0005152,0.0005137,0.0005141,0.0006063,0.0007193,0.0006425,0.000609,0.0005376,0.0005512,0.0005842,0.0005334,0.0005587,0.0005535,0.0005157,0.0004994,0.0004539,0.0004549,0.0004945,0.0004945],"AZTEC":[0.02431,0.02426,0.02337,0.02217,0.02332,0.0209,0.02071,0.02036,0.02025,0.01935,0.0199,0.02277,0.0211,0.02101,0.0207,0.02351,0.02641,0.02321,0.0244,0.02314,0.02347,0.02342,0.02192,0.0213,0.02204,0.01843,0.01613,0.01573,0.01612,0.01601,0.01527,0.01481,0.01575,0.01621,0.01621],"FARTCOIN":[0.2649,0.2574,0.2326,0.2174,0.2183,0.2004,0.193,0.1845,0.1868,0.1822,0.1885,0.1982,0.1772,0.1833,0.1794,0.1808,0.1732,0.1676,0.1633,0.1586,0.1592,0.1602,0.1534,0.1345,0.1434,0.1275,0.1074,0.1059,0.1155,0.1172,0.1181,0.1098,0.1157,0.1172,0.1172],"VVV":[14.9156,17.2235,16.3182,14.3629,14.7646,13.8584,13.095,14.0503,15.0139,16.5065,16.0132,17.9319,17.407,18.42,19.07,17.39,16.7167,16.5261,16.11,15.8157,16.807,18.455,18.4632,18.4223,20.8456,16.6889,17.7482,15.7226,16.4267,16.5128,15.33,12.94,14.608,14.264,14.264],"IP":[0.594,0.569,0.557,0.538,0.536,0.501,0.497,0.476,0.488,0.477,0.491,0.503,0.478,0.506,0.491,0.488,0.479,0.464,0.441,0.433,0.431,0.433,0.443,0.393,0.393,0.365,0.325,0.309,0.316,0.307,0.309,0.288,0.291,0.287,0.287],"USELESS":[0.0567,0.0684,0.079,0.0627,0.0677,0.0609,0.0566,0.0557,0.0605,0.0591,0.0655,0.0758,0.0676,0.0765,0.0737,0.0819,0.0758,0.0709,0.0688,0.0699,0.0721,0.0711,0.0816,0.0934,0.0985,0.0772,0.0684,0.0647,0.0671,0.0687,0.066,0.057,0.0631,0.0653,0.0653],"CLANKER":[26.95,26.46,25.16,24.55,24.16,23.62,23.1,23.86,24.72,23.23,23.36,23.53,22.76,22.88,21.53,21.08,19.65,19.11,18.3,19.86,19.69,19.88,18.81,17.26,17.01,16.48,14.8,14.31,14.68,14.84,14.2,13.71,14.13,13.88,13.88],"SKR":[0.01708,0.01677,0.01648,0.01602,0.01613,0.01564,0.01495,0.01432,0.01435,0.0143,0.0147,0.01479,0.01419,0.01465,0.01438,0.01473,0.01439,0.01386,0.01387,0.01365,0.0137,0.01354,0.0135,0.01242,0.0123,0.01161,0.01032,0.00986,0.00977,0.00975,0.01043,0.00906,0.00918,0.00895,0.00895],"TRIA":[0.039543,0.039495,0.041776,0.0449,0.048399,0.049676,0.045866,0.04598,0.044655,0.044721,0.042642,0.043377,0.041611,0.041914,0.043335,0.040878,0.03949,0.038072,0.038141,0.037531,0.036244,0.037124,0.037605,0.033201,0.030238,0.030405,0.03004,0.026383,0.027067,0.028122,0.026404,0.024929,0.02607,0.023423,0.023423],"RECALL":[0.0553,0.0557,0.0573,0.0605,0.0593,0.063,0.0688,0.0572,0.0574,0.0553,0.0579,0.0597,0.0591,0.0591,0.0601,0.058,0.0519,0.0513,0.0518,0.052,0.0521,0.0496,0.0506,0.0463,0.0469,0.0417,0.0383,0.038,0.0392,0.0386,0.0362,0.0341,0.036,0.0348,0.035],"SPX":[0.4838,0.4792,0.4443,0.416,0.4284,0.3911,0.3744,0.3643,0.3687,0.3598,0.372,0.3875,0.3593,0.3633,0.3502,0.3615,0.3504,0.3375,0.3247,0.325,0.3335,0.332,0.3297,0.3117,0.3365,0.3059,0.2893,0.2968,0.3182,0.307,0.3037,0.3031,0.3329,0.3192,0.3192],"cbETH":[2672.24,2642.21,2568.92,2550.31,2576.61,2512.15,2464.42,2408.48,2407.03,2385.52,2403.38,2408.39,2334.56,2389.96,2369.32,2386.48,2340.42,2285.12,2268.89,2275.61,2283.39,2266.59,2262.68,2094.35,2048.3,1996.71,1787.34,1772.66,1909.01,1914.66,1855.48,1836.39,1893.52,1885.82,1885.82],"BIRB":[0.1449,0.1436,0.1376,0.135,0.1344,0.1305,0.1288,0.1271,0.1343,0.1342,0.1451,0.1435,0.1318,0.1319,0.1277,0.1277,0.116,0.1099,0.1037,0.1001,0.0977,0.0969,0.0963,0.0872,0.0897,0.0846,0.0784,0.0765,0.0773,0.0765,0.0711,0.0791,0.0792,0.077,0.077],"SYRUP":[0.2572,0.2545,0.2425,0.2329,0.2387,0.2247,0.2154,0.2068,0.2094,0.2091,0.2058,0.2062,0.1997,0.1996,0.1912,0.2008,0.1948,0.1762,0.1635,0.1641,0.1593,0.1576,0.1556,0.136,0.1399,0.1376,0.1261,0.131,0.1312,0.1306,0.1303,0.1301,0.1338,0.1303,0.1303],"FLR":[0.00871,0.00874,0.00869,0.00863,0.00937,0.00934,0.00921,0.00906,0.00845,0.00826,0.00841,0.00843,0.00826,0.00842,0.00829,0.00828,0.00816,0.008,0.0078,0.00775,0.00773,0.00772,0.00754,0.00716,0.00717,0.00712,0.0067,0.00675,0.00717,0.0073,0.007,0.00683,0.00752,0.00794,0.00794],"DEEP":[0.0425,0.03901,0.03735,0.03621,0.03617,0.034,0.03307,0.03216,0.03332,0.03226,0.03392,0.03509,0.03212,0.03312,0.03215,0.0331,0.0312,0.0305,0.02941,0.02893,0.02897,0.02827,0.02797,0.02339,0.02024,0.01857,0.01669,0.01644,0.01662,0.01679,0.01634,0.01571,0.01658,0.01746,0.01746],"ZORA":[0.01399,0.01383,0.0129,0.0125,0.01269,0.01189,0.01132,0.01077,0.01084,0.01068,0.01095,0.01148,0.01069,0.01139,0.01089,0.01094,0.01052,0.01025,0.00986,0.00962,0.00976,0.01155,0.01047,0.01189,0.011,0.01044,0.00911,0.0085,0.00858,0.00847,0.00803,0.00798,0.00824,0.00823,0.00823],"IRYS":[0.03741,0.04494,0.0527,0.05629,0.05279,0.06072,0.05046,0.04239,0.03625,0.03482,0.03609,0.03507,0.03407,0.03445,0.03282,0.03182,0.0295,0.0267,0.02534,0.02467,0.02467,0.02348,0.02247,0.02231,0.02164,0.02043,0.01845,0.01799,0.01831,0.01921,0.01799,0.01752,0.01789,0.0176,0.01761],"TRUST":[0.07422,0.07563,0.07227,0.07005,0.07127,0.06758,0.06584,0.06491,0.06623,0.06597,0.06685,0.06811,0.06838,0.06887,0.07302,0.07471,0.06823,0.06449,0.06594,0.06593,0.06526,0.06597,0.06497,0.05896,0.06099,0.05592,0.04989,0.04915,0.04955,0.04873,0.04686,0.04684,0.04871,0.04917,0.04917],"LIGHTER":[1.057,0.999,0.926,0.898,0.916,0.857,0.878,0.86,0.955,1.134,1.278,1.43,1.186,1.226,1.295,1.384,1.184,1.128,1.174,1.262,1.37,1.377,1.336,1.602,1.781,1.466,1.503,1.425,1.434,1.467,1.584,1.392,1.558,1.537,1.537],"SD":[0.1461,0.1517,0.2454,0.1742,0.1904,0.175,0.1659,0.1615,0.1459,0.1744,0.1841,0.1733,0.1606,0.1582,0.1781,0.1657,0.1602,0.1524,0.1647,0.1569,0.1545,0.1605,0.1587,0.1487,0.1553,0.1516,0.1355,0.1383,0.1481,0.1461,0.1369,0.1386,0.139,0.1401,0.1401],"WET":[0.0974,0.0964,0.0957,0.0896,0.0906,0.0824,0.083,0.0788,0.0796,0.0779,0.0778,0.0824,0.0771,0.0798,0.0776,0.0787,0.0731,0.075,0.0755,0.0745,0.0739,0.0698,0.07,0.0661,0.0657,0.0609,0.0554,0.0557,0.057,0.0562,0.0548,0.0538,0.0569,0.0559,0.0559],"XCN":[0.00529,0.00524,0.00511,0.005,0.00508,0.00499,0.00483,0.0048,0.00483,0.00475,0.00479,0.00483,0.00476,0.00482,0.00479,0.00481,0.00471,0.00463,0.0045,0.0045,0.00453,0.00451,0.00445,0.00431,0.0042,0.00406,0.00377,0.0037,0.00379,0.0039,0.00382,0.00369,0.00387,0.00383,0.00383],"FIGHT":[0.00462,0.00449,0.00471,0.00407,0.00428,0.00387,0.00363,0.00371,0.00383,0.00468,0.0055,0.00542,0.0051,0.00506,0.00511,0.00503,0.00466,0.00529,0.00541,0.00524,0.00508,0.00479,0.00471,0.00398,0.00393,0.00373,0.00343,0.00342,0.00341,0.00329,0.00316,0.00417,0.0039,0.00345,0.00345],"B3":[0.001308,0.001282,0.001261,0.001186,0.001148,0.001067,0.001023,0.000998,0.000961,0.000938,0.000968,0.000945,0.000914,0.000912,0.000888,0.000882,0.000821,0.000826,0.000787,0.000784,0.000774,0.000778,0.000739,0.000679,0.000652,0.0006,0.00066,0.000559,0.00058,0.000559,0.00052,0.000583,0.00056,0.000545,0.000545],"XAN":[0.00943,0.01014,0.00994,0.00915,0.01046,0.00985,0.00946,0.00892,0.00902,0.00866,0.00921,0.01017,0.00962,0.00958,0.0098,0.01119,0.01122,0.01174,0.01013,0.01096,0.01051,0.01015,0.00967,0.01143,0.0098,0.00847,0.00777,0.00777,0.00813,0.00805,0.00794,0.00753,0.00868,0.00879,0.00879],"ELSA":[0.0781,0.0756,0.0741,0.0707,0.0714,0.0671,0.0664,0.0644,0.0644,0.0644,0.0663,0.0668,0.0642,0.0667,0.0669,0.0689,0.0675,0.0656,0.0652,0.0626,0.0625,0.0625,0.0602,0.0572,0.055,0.0482,0.0455,0.0447,0.0454,0.0451,0.0437,0.0436,0.0459,0.0462,0.0462],"UP":[0.13955,0.1253,0.14604,0.1917,0.16877,0.15,0.14231,0.12999,0.12152,0.11961,0.12996,0.1259,0.1227,0.1198,0.12115,0.11512,0.10731,0.09983,0.1006,0.09672,0.09241,0.09194,0.08638,0.08106,0.07811,0.07027,0.07132,0.06754,0.06832,0.06612,0.062,0.06583,0.0653,0.06481,0.06481],"POPCAT":[0.0721,0.0708,0.0668,0.0635,0.0638,0.06,0.058,0.0562,0.0571,0.0557,0.0569,0.0578,0.0535,0.0551,0.0544,0.0561,0.0551,0.0525,0.0514,0.052,0.0522,0.0519,0.0538,0.0495,0.0503,0.046,0.042,0.0391,0.0414,0.0417,0.0413,0.0394,0.0413,0.0405,0.0405],"KTA":[0.1353,0.1312,0.163,0.1565,0.1496,0.144,0.1384,0.1408,0.1382,0.1359,0.1695,0.1718,0.1503,0.1593,0.1661,0.2145,0.1885,0.1598,0.1553,0.1556,0.1586,0.1571,0.1759,0.1546,0.152,0.1482,0.1365,0.1306,0.1617,0.1599,0.1855,0.1805,0.1824,0.171,0.171],"JUPITER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A8":[0.0127,0.0114,0.0116,0.0115,0.0111,0.0108,0.0113,0.0105,0.0103,0.0109,0.0104,0.0107,0.0103,0.0102,0.0105,0.0104,0.01,0.0097,0.0093,0.0094,0.0094,0.0098,0.0092,0.0086,0.0085,0.0079,0.0072,0.0069,0.0072,0.007,0.0066,0.0064,0.0068,0.0067,0.0067],"MOG":[1.7e-7,1.8e-7,1.7e-7,1.6e-7,1.7e-7,1.6e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.3e-7,1.5e-7,1.3e-7,1.4e-7,1.3e-7,1.4e-7,1.2e-7,1.4e-7,1.3e-7,1.4e-7,1.3e-7,1.2e-7,1.3e-7,1.2e-7,1e-7,1.1e-7,1e-7,1.2e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1.1e-7],"EDGE":[0.11185,0.11069,0.10938,0.10381,0.10604,0.1018,0.10201,0.09944,0.09655,0.09626,0.09558,0.09507,0.09063,0.09292,0.09161,0.09162,0.09328,0.09042,0.0892,0.08664,0.08411,0.08495,0.08146,0.07597,0.07413,0.07447,0.06761,0.06568,0.06774,0.06655,0.06256,0.06192,0.06503,0.06529,0.06529],"RLS":[0.0047,0.00466,0.004508,0.004304,0.0044149,0.004003,0.0038748,0.0035949,0.003601,0.004717,0.00439,0.004233,0.003918,0.004102,0.003973,0.0038272,0.0036789,0.003735,0.0034244,0.003295,0.0034252,0.0035,0.0034195,0.003307,0.003398,0.0032428,0.0029313,0.0029656,0.0030799,0.0028628,0.002832,0.0027323,0.0027463,0.002635,0.002635],"RNBW":[0.01899,0.01873,0.01885,0.01719,0.01777,0.01821,0.018,0.01801,0.01875,0.0179,0.01762,0.01751,0.01737,0.01662,0.0169,0.01675,0.01705,0.01683,0.0182,0.01742,0.01765,0.01742,0.01713,0.01711,0.0177,0.01726,0.01805,0.01731,0.01732,0.0174,0.01719,0.01583,0.01508,0.01566,0.01566],"SAFE":[0.1585,0.1571,0.1537,0.1483,0.1484,0.1413,0.138,0.1327,0.1388,0.1338,0.1395,0.151,0.1451,0.1496,0.1454,0.1447,0.1366,0.1361,0.1323,0.1299,0.1272,0.1258,0.1219,0.1138,0.1114,0.1045,0.0975,0.0952,0.0959,0.0928,0.0925,0.0883,0.0929,0.0923,0.0923],"MAMO":[0.01272,0.01241,0.012,0.01142,0.01129,0.01071,0.01048,0.01026,0.01033,0.01021,0.01034,0.01056,0.01027,0.01053,0.01046,0.01156,0.01125,0.01057,0.01025,0.01012,0.0101,0.01011,0.01008,0.00938,0.00907,0.00861,0.00766,0.00754,0.00863,0.00835,0.00826,0.00799,0.00828,0.00841,0.00841],"ATH":[0.00702,0.00741,0.00691,0.00651,0.00666,0.00613,0.00589,0.0058,0.00591,0.00583,0.00603,0.00621,0.00622,0.00635,0.00614,0.00615,0.00668,0.00622,0.0059,0.00594,0.00592,0.00596,0.00597,0.00531,0.0052,0.00476,0.00431,0.00428,0.00444,0.00455,0.00447,0.00431,0.00446,0.00439,0.00439],"WELL":[0.004901,0.004711,0.004637,0.004439,0.004711,0.004268,0.004139,0.00414,0.004047,0.004007,0.003956,0.004015,0.003866,0.003859,0.0041,0.00472,0.004253,0.004031,0.003955,0.003981,0.004181,0.004188,0.004043,0.003764,0.003741,0.003668,0.003439,0.003368,0.003653,0.003684,0.003663,0.003537,0.00365,0.003634,0.003634],"INX":[0.013883,0.012274,0.012659,0.011728,0.011137,0.011348,0.011227,0.010586,0.00986,0.009895,0.010146,0.010476,0.010119,0.010098,0.009759,0.00978,0.008932,0.008344,0.008828,0.009452,0.009385,0.009537,0.009199,0.008511,0.009158,0.008349,0.00694,0.006901,0.007115,0.007097,0.007046,0.006667,0.009033,0.008108,0.008108],"DRIFT":[0.037,0.036,0.036,0.034,0.034,0.032,0.03,0.028,0.029,0.029,0.028,0.028,0.028,0.028,0.028,0.035,0.04,0.032,0.029,0.027,0.026,0.025,0.02,0.018,0.017,0.017,0.01655,0.01803,0.0174,0.01633,0.01616,0.01525,0.01596,0.01633,0.01633],"SWELL":[0.0013,0.0013,0.00133,0.00127,0.00135,0.00125,0.00177,0.00146,0.00135,0.00145,0.00149,0.0014,0.00135,0.00129,0.00127,0.00129,0.00121,0.00117,0.00118,0.00116,0.00115,0.00114,0.00112,0.001,0.00103,0.00094,0.00086,0.00081,0.00085,0.00085,0.00081,0.0008,0.00077,0.00073,0.00073],"PROMPT":[0.03754,0.03617,0.03821,0.03481,0.03547,0.03387,0.03286,0.03252,0.03236,0.04685,0.03772,0.03683,0.03656,0.03472,0.03312,0.03414,0.03266,0.0314,0.03217,0.03338,0.03239,0.03248,0.03203,0.02932,0.02949,0.02675,0.02461,0.02437,0.02495,0.02506,0.02436,0.02329,0.02461,0.02426,0.02426],"IMU":[0.00239,0.00254,0.00237,0.00237,0.00235,0.00232,0.00234,0.00227,0.00217,0.0022,0.00214,0.00202,0.002,0.00201,0.00194,0.00191,0.00173,0.00182,0.00173,0.00175,0.00172,0.00174,0.00172,0.00165,0.00173,0.00148,0.00142,0.00141,0.00145,0.00139,0.00142,0.00136,0.00142,0.00132,0.00132],"WMTX":[0.06319,0.06372,0.06281,0.06496,0.06244,0.06146,0.06118,0.05867,0.05592,0.05527,0.05476,0.05588,0.05485,0.05495,0.05426,0.05595,0.05522,0.05542,0.04963,0.04832,0.04999,0.04537,0.04298,0.04393,0.0445,0.04259,0.04061,0.0402,0.04193,0.04236,0.04058,0.04023,0.04064,0.04063,0.04063],"ASM":[0.00762,0.00745,0.00731,0.00739,0.00743,0.00736,0.00733,0.00698,0.00724,0.00717,0.00704,0.00687,0.00701,0.00697,0.00689,0.00673,0.00676,0.00677,0.00638,0.00637,0.00652,0.00627,0.00654,0.00639,0.00642,0.00637,0.00609,0.00596,0.00608,0.00606,0.006,0.00594,0.00601,0.00594,0.00594],"LCX":[0.038,0.0357,0.0348,0.0342,0.0375,0.0384,0.0368,0.0371,0.0355,0.0331,0.0323,0.0337,0.0329,0.0337,0.0343,0.0326,0.0328,0.0316,0.0317,0.0315,0.0302,0.0312,0.0302,0.028,0.0296,0.0274,0.0266,0.0262,0.0285,0.0271,0.0265,0.026,0.0259,0.0263,0.0263],"DEGEN":[0.000767,0.000787,0.000747,0.000724,0.001065,0.000929,0.000866,0.001026,0.000968,0.000949,0.000939,0.000949,0.000885,0.000902,0.000903,0.00085,0.0008,0.000782,0.000937,0.0009,0.000876,0.000976,0.000996,0.00096,0.001132,0.001468,0.001175,0.001738,0.001641,0.001526,0.001359,0.00179,0.001653,0.001614,0.001614],"AIOZ":[0.0769,0.0776,0.0738,0.0705,0.0733,0.0701,0.0682,0.067,0.0662,0.0672,0.0693,0.0681,0.0665,0.0687,0.0706,0.0697,0.071,0.0666,0.0657,0.0664,0.0676,0.0674,0.0667,0.0617,0.0616,0.0581,0.0531,0.0534,0.0576,0.0591,0.0569,0.0549,0.0571,0.0548,0.0548],"NOICE":[0.0000251,0.0000247,0.0000247,0.000024,0.0000234,0.0000232,0.0000219,0.0000206,0.0000212,0.000021,0.0000209,0.0000204,0.0000202,0.0000204,0.0000203,0.0000205,0.0000213,0.00002,0.0000194,0.000019,0.0000204,0.0000195,0.0000187,0.0000176,0.0000174,0.0000157,0.0000148,0.0000143,0.0000147,0.0000145,0.0000146,0.0000143,0.000015,0.0000144,0.0000144],"LRDS":[0.0316,0.0313,0.0305,0.0311,0.0299,0.0286,0.0269,0.0259,0.0257,0.0251,0.0257,0.0252,0.0238,0.0231,0.0233,0.0236,0.0229,0.025,0.0229,0.0227,0.0229,0.0244,0.0231,0.0217,0.0217,0.0218,0.0193,0.0198,0.0212,0.0205,0.0203,0.0201,0.0212,0.0203,0.0203],"APR":[0.1457,0.1461,0.1455,0.1449,0.1515,0.1465,0.1475,0.1365,0.1636,0.174,0.1741,0.1698,0.1722,0.1764,0.1614,0.1811,0.1767,0.1712,0.1777,0.1888,0.1791,0.1723,0.1721,0.2414,0.2343,0.2184,0.2301,0.2306,0.2381,0.2327,0.2173,0.1916,0.2027,0.1917,0.1917],"BLAST":[0.00053,0.00053,0.00052,0.0005,0.0005,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00046,0.00045,0.00046,0.00045,0.00043,0.00042,0.00041,0.00043,0.00045,0.00043,0.0004,0.00039,0.00035,0.00032,0.00032,0.00032,0.00032,0.00031,0.00029,0.00032,0.00033,0.00033],"VARA":[0.00072,0.00071,0.0007,0.0007,0.00075,0.00072,0.00075,0.00072,0.00073,0.00069,0.00069,0.00068,0.00069,0.00063,0.00063,0.00064,0.00061,0.0006,0.00058,0.0006,0.00059,0.00062,0.00059,0.00063,0.00061,0.00059,0.00054,0.00054,0.00059,0.00054,0.00053,0.00052,0.00055,0.00052,0.00052],"SQD":[0.0396,0.0439,0.0405,0.0361,0.0412,0.0399,0.0414,0.0401,0.0402,0.0372,0.041,0.0421,0.0385,0.0383,0.0371,0.0392,0.0388,0.0399,0.0363,0.034,0.0345,0.0338,0.0357,0.0337,0.0379,0.0332,0.0297,0.0293,0.0332,0.032,0.0314,0.036,0.0345,0.0423,0.0423],"FUN1":[0.07959,0.07728,0.06304,0.05817,0.05901,0.05577,0.06135,0.06166,0.06104,0.05898,0.05887,0.0522,0.05257,0.05163,0.06049,0.05804,0.05558,0.05948,0.06012,0.05922,0.06491,0.07015,0.06853,0.05868,0.05574,0.05399,0.04289,0.04173,0.04255,0.04538,0.0524,0.04513,0.04919,0.04342,0.04342],"DOGINME":[0.0001086,0.0001002,0.0001021,0.000107,0.0001052,0.0000993,0.0000967,0.0000965,0.0000953,0.0000967,0.0001004,0.000097,0.000093,0.0000946,0.0000907,0.0000923,0.0000905,0.0000858,0.0000832,0.0000867,0.0000828,0.0000829,0.0000796,0.0000751,0.0000759,0.0000689,0.0000623,0.0000609,0.0000828,0.0000708,0.0000687,0.0000637,0.0000698,0.0000689,0.0000689],"00":[0.0048,0.0049,0.0049,0.0048,0.0047,0.0047,0.0046,0.0044,0.0044,0.0043,0.0043,0.0045,0.0045,0.0044,0.0043,0.0044,0.0042,0.0042,0.0039,0.004,0.0039,0.004,0.0038,0.0038,0.0038,0.0037,0.0034,0.0034,0.0036,0.0036,0.0035,0.0034,0.0035,0.0036,0.0036],"PNG":[0.0326,0.03403,0.03163,0.03156,0.03458,0.0314,0.03169,0.03054,0.02904,0.02821,0.02859,0.0288,0.02829,0.0282,0.0282,0.0283,0.02814,0.02777,0.02732,0.02769,0.02798,0.02802,0.02753,0.02614,0.02622,0.02515,0.0224,0.0215,0.02242,0.02275,0.02191,0.02135,0.02261,0.02275,0.02275],"ALEO":[0.0477,0.0491,0.0438,0.0456,0.049,0.0474,0.0454,0.0457,0.045,0.0425,0.043,0.0456,0.043,0.0453,0.0459,0.0431,0.04,0.0395,0.0385,0.0398,0.0396,0.0391,0.0379,0.0355,0.0372,0.0348,0.0309,0.0307,0.0314,0.032,0.0319,0.0302,0.0312,0.0314,0.0314],"FLUID":[1.84,1.813,1.726,1.664,1.738,1.617,1.569,1.575,1.61,1.565,1.628,1.666,1.682,1.745,1.62,1.588,1.534,1.476,1.426,1.392,1.367,1.378,1.425,1.28,1.255,1.157,1.092,1.066,1.099,1.126,1.087,1.106,1.111,1.067,1.067],"ALEPH":[0.01788,0.01787,0.01767,0.01699,0.01789,0.01649,0.01692,0.01702,0.0164,0.01623,0.01637,0.01629,0.01615,0.01626,0.01577,0.01596,0.01568,0.01569,0.01553,0.01585,0.01581,0.01567,0.01554,0.01423,0.01396,0.01319,0.01236,0.01286,0.01316,0.01354,0.0125,0.01275,0.01274,0.01356,0.01356],"HONEY":[0.0024,0.0027,0.0023,0.0022,0.0023,0.0022,0.002,0.0019,0.0019,0.0022,0.0022,0.002,0.0021,0.002,0.002,0.0019,0.0019,0.0019,0.0019,0.0018,0.0019,0.002,0.0019,0.0017,0.0018,0.0017,0.0017,0.0017,0.0017,0.0017,0.0016,0.00155,0.0016,0.00161,0.00161],"MATH":[0.0269,0.0268,0.0273,0.035,0.033,0.0319,0.0325,0.0385,0.0352,0.0365,0.0351,0.0336,0.033,0.033,0.0363,0.0336,0.0329,0.0334,0.0335,0.0325,0.0326,0.0324,0.0317,0.0308,0.03,0.0277,0.0261,0.025,0.0255,0.0257,0.0255,0.0253,0.0251,0.0256,0.0256],"ABT":[0.3036,0.2957,0.2966,0.2747,0.277,0.2672,0.2529,0.251,0.2459,0.2432,0.2857,0.2571,0.2501,0.2484,0.2537,0.25,0.2383,0.2343,0.2278,0.2267,0.2279,0.226,0.2314,0.2084,0.2192,0.2033,0.2025,0.2197,0.2194,0.2145,0.2079,0.2032,0.205,0.2046,0.2046],"L3":[0.01113,0.01117,0.011,0.011,0.0109,0.01089,0.01099,0.01076,0.01082,0.01068,0.01026,0.01018,0.01001,0.01017,0.00976,0.0099,0.00972,0.00929,0.00889,0.00873,0.00879,0.00884,0.00822,0.0076,0.0077,0.0073,0.00772,0.00697,0.00699,0.00699,0.007,0.00685,0.00673,0.00681,0.00681],"BOBBOB":[0.00593,0.0058,0.00588,0.00577,0.00571,0.00555,0.00706,0.0075,0.00619,0.00597,0.00578,0.00743,0.00978,0.00849,0.00819,0.008,0.00731,0.0099,0.00839,0.00737,0.00729,0.00723,0.00687,0.00663,0.00662,0.00632,0.00574,0.00596,0.00612,0.00582,0.00566,0.00545,0.00559,0.00546,0.00546],"2Z":[0.10476,0.10431,0.10425,0.10188,0.1037,0.0917,0.092,0.087,0.08969,0.08898,0.10378,0.11291,0.10645,0.10707,0.104,0.09856,0.09536,0.09288,0.0889,0.09071,0.09205,0.09306,0.08697,0.07938,0.07905,0.07564,0.0705,0.06876,0.07084,0.07264,0.0719,0.06805,0.06915,0.06756,0.06756],"COSMOSDYDX":[0.1705,0.1657,0.1587,0.1499,0.1568,0.1483,0.1406,0.1351,0.1423,0.143,0.1517,0.1546,0.1463,0.1511,0.1463,0.1549,0.1672,0.1622,0.1592,0.1802,0.1849,0.1898,0.1742,0.1679,0.178,0.1616,0.1388,0.1327,0.1445,0.1371,0.1259,0.1147,0.1209,0.119,0.119],"NCT":[0.00803,0.008,0.00796,0.0077,0.00855,0.00792,0.0079,0.00783,0.0074,0.00734,0.00753,0.0077,0.00753,0.00784,0.00739,0.00748,0.00738,0.00725,0.00722,0.00721,0.00696,0.00703,0.00688,0.0063,0.0064,0.00644,0.00598,0.0062,0.0063,0.00619,0.00606,0.00598,0.00611,0.00596,0.00596],"SUKU":[0.0075,0.0075,0.0077,0.0076,0.0078,0.0084,0.008,0.0079,0.0078,0.008,0.0076,0.0076,0.0075,0.0075,0.0078,0.0076,0.0074,0.0075,0.0072,0.0074,0.0072,0.0072,0.0072,0.007,0.0068,0.0066,0.0064,0.0066,0.007,0.007,0.0066,0.0065,0.0066,0.0065,0.0065],"PIRATE":[0.0041,0.004,0.0041,0.004,0.0041,0.004,0.0042,0.0041,0.004,0.0039,0.0038,0.0039,0.0038,0.0038,0.0038,0.0039,0.0038,0.0039,0.0038,0.0037,0.0038,0.0038,0.0037,0.0037,0.0037,0.0036,0.0035,0.0031,0.0031,0.0031,0.0031,0.0029,0.003,0.0029,0.0029],"KEYCAT":[0.000716,0.000623,0.0006,0.000592,0.000593,0.000543,0.000505,0.000532,0.000535,0.000557,0.000554,0.000536,0.000495,0.000497,0.000511,0.000504,0.000499,0.000485,0.000481,0.000471,0.000466,0.000458,0.000446,0.000423,0.000418,0.000428,0.000391,0.000393,0.000455,0.000406,0.000392,0.000378,0.000401,0.000395,0.000395],"CORECHAIN":[0.0444,0.0417,0.0424,0.0406,0.0412,0.0389,0.0372,0.0361,0.0365,0.0356,0.0357,0.0356,0.0333,0.0333,0.0315,0.0316,0.0313,0.0308,0.0295,0.0296,0.0308,0.0312,0.032,0.0299,0.0308,0.0292,0.0258,0.026,0.0269,0.0272,0.0274,0.0262,0.0269,0.0279,0.0279],"KARRAT":[0.0054,0.0069,0.0055,0.0053,0.0082,0.0064,0.0059,0.0057,0.0067,0.0072,0.0065,0.0061,0.0065,0.0068,0.0069,0.0064,0.006,0.0058,0.0051,0.0053,0.005,0.0051,0.0046,0.0043,0.0043,0.004,0.0037,0.0037,0.0037,0.0036,0.0036,0.0035,0.0039,0.0039,0.0039],"FLOCK":[0.079,0.0783,0.0694,0.0629,0.0639,0.0662,0.0627,0.064,0.0686,0.0674,0.0707,0.0701,0.0639,0.0682,0.0656,0.0674,0.0664,0.062,0.0574,0.0562,0.0557,0.0552,0.0557,0.0502,0.0489,0.0444,0.0405,0.0392,0.039,0.0393,0.0381,0.0377,0.0391,0.041,0.041],"PRCL":[0.0137,0.0136,0.0147,0.014,0.0137,0.0134,0.0136,0.0133,0.0134,0.0131,0.0131,0.0129,0.0124,0.0126,0.0122,0.0125,0.0124,0.0122,0.012,0.0119,0.0117,0.0117,0.0116,0.0102,0.0095,0.0088,0.0083,0.0085,0.0081,0.0078,0.0081,0.0077,0.0081,0.0078,0.0078],"AVT":[0.69,0.66,0.62,0.61,0.6,0.59,0.57,0.56,0.55,0.56,0.54,0.58,0.56,0.57,0.57,0.54,0.54,0.53,0.52,0.53,0.54,0.53,0.52,0.46,0.46,0.45,0.41,0.43,0.43,0.44,0.43,0.4,0.41,0.44,0.44],"JITOSOL":[122.68,124.44,120.27,116.32,117.94,114.01,110.61,108.92,107.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THQ":[0.02347,0.03378,0.02398,0.02255,0.0229,0.02285,0.02341,0.02303,0.02167,0.02115,0.02063,0.02131,0.02174,0.02096,0.0217,0.02039,0.01981,0.02054,0.0201,0.01993,0.01951,0.01892,0.01848,0.0167,0.0164,0.01497,0.01489,0.01484,0.01473,0.0148,0.01371,0.01386,0.01401,0.01486,0.01486],"ACS":[0.0001932,0.0002002,0.000194,0.0001896,0.0001923,0.0001846,0.000205,0.0001804,0.0001757,0.0001743,0.0001756,0.0001758,0.0001734,0.000176,0.0001761,0.0001777,0.0001728,0.0001731,0.0001728,0.0001717,0.000174,0.0001712,0.0001661,0.0001578,0.0001615,0.000151,0.0001445,0.0001442,0.0001437,0.0001462,0.0001412,0.0001437,0.000141,0.0001407,0.0001407],"NEON":[0.03239,0.03207,0.0326,0.03158,0.03219,0.03346,0.03099,0.03158,0.03107,0.03154,0.03138,0.03178,0.0309,0.03115,0.03025,0.03037,0.03032,0.03022,0.02898,0.02867,0.02927,0.02861,0.02834,0.02733,0.02607,0.02552,0.02182,0.02084,0.02291,0.02134,0.0204,0.02204,0.02185,0.02033,0.02033],"SPA":[0.002833,0.003266,0.003155,0.003027,0.003222,0.003068,0.003105,0.002915,0.002898,0.002997,0.002938,0.002958,0.002868,0.0029,0.002914,0.002853,0.002821,0.002823,0.002736,0.002883,0.002913,0.00292,0.00282,0.002847,0.002775,0.002632,0.0025,0.002622,0.00272,0.002631,0.002649,0.002553,0.002556,0.00269,0.00269],"FAI":[0.0036,0.00357,0.00362,0.0034,0.0034,0.00324,0.00313,0.0029,0.00299,0.00283,0.0029,0.00282,0.00271,0.00281,0.00274,0.00275,0.00266,0.00262,0.00254,0.00252,0.00291,0.00273,0.00255,0.00241,0.00227,0.00229,0.002,0.00199,0.00211,0.00204,0.00193,0.00199,0.00218,0.00203,0.00203],"ZETA":[0.0627,0.0616,0.062,0.0569,0.0558,0.0527,0.051,0.0498,0.0508,0.0493,0.0502,0.0517,0.0499,0.0519,0.0499,0.0499,0.0488,0.0476,0.0485,0.0484,0.0486,0.0498,0.0497,0.0466,0.0463,0.0415,0.0366,0.0359,0.0362,0.0357,0.0351,0.0365,0.0376,0.0379,0.0379],"SEAM":[0.0788,0.0655,0.0694,0.073,0.0716,0.0689,0.0676,0.0633,0.0492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGLD":[0.103,0.0992,0.0956,0.0922,0.0924,0.0892,0.0838,0.0805,0.0816,0.0802,0.0809,0.0839,0.0791,0.0829,0.0795,0.0788,0.076,0.0741,0.0743,0.0754,0.076,0.0765,0.0751,0.0697,0.0709,0.0665,0.0609,0.0595,0.0608,0.0607,0.0592,0.0581,0.0609,0.0604,0.0604],"SYND":[0.0189,0.0181,0.0176,0.0177,0.0171,0.016,0.0175,0.016,0.0159,0.0159,0.0156,0.0124,0.0112,0.011,0.0107,0.0101,0.01,0.0096,0.0099,0.0097,0.0095,0.0091,0.0089,0.0081,0.0083,0.008,0.0077,0.0072,0.0065,0.0063,0.0057,0.0059,0.0054,0.0051,0.0051],"RSC":[0.1464,0.1622,0.1456,0.1433,0.1484,0.1403,0.1358,0.1194,0.1217,0.121,0.1211,0.121,0.1063,0.1068,0.1143,0.1119,0.1107,0.1017,0.105,0.1098,0.1066,0.1033,0.0974,0.1029,0.0898,0.0853,0.0809,0.1257,0.1167,0.1105,0.0995,0.0922,0.0987,0.0966,0.0966],"USDS":[0.9998,0.9997,0.9997,0.9999,1.0003,0.9999,0.9997,0.999556,0.9998,0.9998,1.0004,0.9998,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9998,0.9998,0.9997,0.9999,0.9998,0.9999,1.0002,0.9999,1,1,0.9998,1,0.9999,0.9999],"PLU":[0.15541,0.15457,0.15873,0.18008,0.171,0.15481,0.15052,0.14191,0.13932,0.1436,0.14103,0.14024,0.13973,0.16465,0.13941,0.13881,0.13932,0.136,0.13804,0.14054,0.13619,0.13765,0.13978,0.1282,0.12751,0.11472,0.11652,0.11736,0.135,0.12932,0.119,0.11745,0.12096,0.12377,0.12377],"MNDE":[0.02126,0.02087,0.02086,0.02113,0.02096,0.0203,0.02026,0.0202,0.01993,0.02,0.01991,0.0198,0.01953,0.0197,0.01964,0.01964,0.01939,0.01935,0.01936,0.01954,0.0195,0.01956,0.01951,0.01942,0.01951,0.01932,0.01866,0.0187,0.01868,0.01856,0.01851,0.01852,0.01849,0.01848,0.01848],"LSETH":[2529.49,2427.66,2479.49,2439.07,2508.66,2503.27,2459.76,2394,2394,2394,2355.64,2459.99,2222.22,2290.95,2305.64,2353.91,2269.6,2346.02,2241.09,2236.71,2235.75,2156.14,2155.51,2097.12,1912.3,1928.9,1685.06,1700.69,1723.74,1890,1940,1700,1800.02,1780.03,1780.03],"DIMO":[0.01164,0.01188,0.01177,0.01135,0.01096,0.01079,0.01066,0.0105,0.0104,0.01037,0.01043,0.01008,0.00986,0.0098,0.00973,0.01011,0.00994,0.01049,0.00975,0.00993,0.00991,0.00995,0.00985,0.00964,0.00938,0.0091,0.00882,0.00849,0.00854,0.00849,0.00839,0.00853,0.00843,0.00837,0.00837],"SHPING":[0.000955,0.000971,0.000961,0.000942,0.000946,0.000934,0.000921,0.000931,0.000915,0.000902,0.000924,0.000927,0.000921,0.000928,0.00091,0.00091,0.000902,0.000908,0.000897,0.00089,0.000889,0.000933,0.000921,0.000898,0.00088,0.000845,0.000812,0.000756,0.00076,0.000763,0.000759,0.00074,0.00077,0.000779,0.000779],"DBR":[0.01405,0.01388,0.01436,0.0141,0.01421,0.01376,0.01399,0.01388,0.01366,0.01425,0.01395,0.01384,0.01383,0.01373,0.01363,0.014,0.01542,0.01492,0.0153,0.01447,0.01449,0.01423,0.01413,0.01404,0.01389,0.014,0.0143,0.0144,0.01437,0.0149,0.01475,0.01503,0.01513,0.01531,0.01531],"ELA":[0.486,0.468,0.483,0.462,0.469,0.473,0.466,0.467,0.451,0.448,0.456,0.467,0.457,0.46,0.463,0.469,0.463,0.45,0.444,0.437,0.439,0.441,0.438,0.431,0.424,0.397,0.37,0.348,0.358,0.342,0.353,0.357,0.369,0.369,0.369],"KRL":[0.1559,0.1534,0.1534,0.1536,0.1534,0.1511,0.1485,0.1494,0.1473,0.1468,0.148,0.148,0.147,0.1463,0.1447,0.1469,0.1451,0.1443,0.1428,0.1431,0.1425,0.1429,0.1419,0.1393,0.1379,0.1348,0.1313,0.1303,0.132,0.131,0.1299,0.1291,0.1295,0.1286,0.1286],"HOPR":[0.0222,0.0229,0.0227,0.0224,0.0231,0.0222,0.0225,0.0217,0.0211,0.0211,0.0214,0.0208,0.0207,0.021,0.0212,0.0207,0.0206,0.0204,0.0189,0.019,0.0193,0.0192,0.0188,0.0182,0.0183,0.0173,0.0166,0.0161,0.0169,0.017,0.0166,0.0284,0.0222,0.0202,0.0202],"MPLX":[0.0267,0.0269,0.0263,0.0254,0.0256,0.0251,0.0246,0.024,0.0242,0.0238,0.0241,0.0243,0.0237,0.0239,0.0238,0.0235,0.0233,0.0231,0.023,0.0227,0.0229,0.0227,0.0242,0.0226,0.0223,0.0215,0.0199,0.0194,0.0204,0.02,0.0192,0.0186,0.0189,0.0187,0.0187],"SUP":[0.01369,0.01312,0.01286,0.01302,0.01311,0.01347,0.01308,0.01304,0.01402,0.01441,0.01365,0.01352,0.01342,0.01352,0.01327,0.01306,0.01437,0.01246,0.01161,0.01181,0.01169,0.01155,0.01117,0.01051,0.01042,0.01004,0.00906,0.00893,0.00949,0.00928,0.00905,0.00928,0.00935,0.00918,0.00918],"INDEX":[0.27,0.29,0.39,0.29,0.3,0.28,0.32,0.28,0.27,0.27,0.27,0.27,0.26,0.27,0.26,0.3,0.29,0.26,0.26,0.26,0.29,0.27,0.28,0.25,0.25,0.22,0.25,0.23,0.23,0.23,0.27,0.25,0.26,0.25,0.25],"RAVE":[0.698,0.6694,0.683,0.6555,0.6508,0.6236,0.6011,0.5516,0.5783,0.5907,0.6002,0.5626,0.5419,0.5778,0.566,0.5519,0.503,0.5109,0.4439,0.4535,0.4601,0.4528,0.4725,0.3977,0.4176,0.3805,0.3295,0.3194,0.3472,0.3424,0.3289,0.3096,0.3354,0.3296,0.3296],"DEXT":[0.1257,0.122,0.12,0.1218,0.1227,0.1185,0.1174,0.1186,0.1188,0.1192,0.1131,0.1152,0.1142,0.1144,0.1145,0.1455,0.1226,0.1133,0.1148,0.1093,0.1107,0.128,0.1113,0.111,0.116,0.1185,0.1139,0.1152,0.1211,0.1157,0.1079,0.1137,0.1108,0.109,0.109],"INV":[15.37,15.5,15.07,15.11,15.38,14.85,14.76,14.94,14.29,14.36,14.14,14.44,13.92,13.51,13.32,13.2,12.73,12.67,12.58,12.21,12.11,12.34,12.44,11.71,11.37,12.04,11.43,11.21,11.33,11.19,11.08,9.94,9.49,9.75,9.75],"SHDW":[0.03045,0.02925,0.03023,0.02894,0.03008,0.0293,0.02642,0.02764,0.02611,0.02543,0.02589,0.02734,0.02621,0.026,0.0259,0.0258,0.02601,0.02577,0.02552,0.02509,0.02622,0.02569,0.02517,0.02411,0.02255,0.02197,0.02146,0.02133,0.02128,0.02176,0.02115,0.02116,0.02107,0.02133,0.02133],"CTX":[0.4332,0.4124,0.4289,0.4,0.4012,0.3929,0.38,0.3761,0.3798,0.3738,0.373,0.3773,0.379,0.3798,0.373,0.38,0.377,0.3673,0.3654,0.3681,0.3685,0.3663,0.3675,0.3586,0.3522,0.35,0.3314,0.3338,0.3391,0.35,0.3498,0.3523,0.3688,0.3747,0.3747],"ZETACHAIN":[0.0624,0.0612,0.0617,0.0569,0.0557,0.0528,0.0511,0.0496,0.0509,0.0494,0.0502,0.0515,0.0497,0.0519,0.0498,0.0498,0.049,0.0477,0.0487,0.0485,0.0487,0.0498,0.0499,0.0462,0.0462,0.0413,0.0363,0.0358,0.0362,0.0361,0.035,0.036,0.0376,0.0377,0.0377],"WAXL":[0.0749,0.0725,0.0713,0.0658,0.0669,0.0638,0.0606,0.0577,0.0589,0.058,0.06,0.0618,0.0582,0.0598,0.057,0.0587,0.057,0.053,0.0514,0.0559,0.0542,0.0548,0.0537,0.0492,0.0505,0.0459,0.0423,0.0413,0.0424,0.0444,0.0429,0.041,0.0431,0.0434,0.0434],"PAX":[0.9994,0.9979,0.9924,0.9941,1.0043,0.9978,0.9981,1.0046,0.9993,0.9988,0.9987,0.9985,0.9987,1.0041,1.0043,0.9989,0.9985,0.9983,1.0093,0.9995,1.0094,0.9991,0.9979,0.9952,0.999,0.9952,0.9867,0.9977,1.0015,0.9974,0.9972,0.9969,0.9952,1.0003,1.0003],"GWEI":[0.124772,0.126893,0.123373,0.131464,0.147861,0.155926,0.147865,0.140136,0.142257,0.132292,0.130684,0.116563,0.116639,0.116595,0.120293,0.115509,0.112062,0.107567,0.110228,0.11104,0.107993,0.101911,0.100346,0.098641,0.102859,0.099392,0.104889,0.142946,0.125046,0.171962,0.166656,0.174828,0.164081,0.182763,0.182763],"ROBO":[0.02144,0.02429,0.022,0.02026,0.02065,0.01959,0.01984,0.02117,0.0209,0.02113,0.02173,0.02263,0.02056,0.02113,0.0203,0.01979,0.01851,0.01794,0.01757,0.01904,0.01938,0.01923,0.01909,0.01838,0.02008,0.02097,0.02013,0.02046,0.0193,0.01988,0.02116,0.01967,0.02178,0.02124,0.02124],"PI":[0.175167,0.172068,0.173908,0.170866,0.171875,0.167326,0.160261,0.154278,0.153824,0.148797,0.151099,0.152483,0.149542,0.151743,0.148814,0.148217,0.143223,0.144997,0.145135,0.142991,0.144171,0.148116,0.14509,0.138195,0.137495,0.128343,0.124035,0.127102,0.130665,0.129241,0.127356,0.124554,0.127241,0.126546,0.126546],"BGB":[2.16,2.14,2.09,2.07,2.1,2.06,2.01,1.99,2,2,2.01,2,1.98,1.97,1.98,2,2.03,2.01,1.99,1.98,2.16,2.1,2.03,1.94,1.89,1.88,1.82,1.83,1.85,1.83,1.77,1.77,1.77,1.78,1.78],"BDX":[0.080182,0.079763,0.079635,0.079968,0.079038,0.078723,0.078992,0.078691,0.078819,0.078711,0.078747,0.078839,0.079439,0.078714,0.07877,0.078654,0.077937,0.077966,0.077278,0.078003,0.080122,0.079017,0.079393,0.077959,0.078417,0.079862,0.079,0.078683,0.078832,0.078365,0.078741,0.079069,0.04460417,0.075308,0.075308],"HTX":[0.00000197,0.00000196,0.00000197,0.00000195,0.00000197,0.00000196,0.00000196,0.00000197,0.00000197,0.00000197,0.000002,0.00000203,0.00000201,0.000002,0.00000201,0.00000202,0.00000202,0.00000193,0.00000186,0.00000182,0.00000182,0.00000185,0.00000183,0.00000176,0.00000176,0.00000178,0.00000174,0.00000175,0.00000176,0.00000175,0.00000172,0.00000172,0.00000168,0.0000017,0.0000017],"GT":[7.54,7.49,7.31,7.26,7.31,7.23,7.16,7.13,7.08,6.99,7.05,7,7,7.01,7,7.04,6.99,6.87,6.78,6.81,7.01,7.15,7,6.78,6.72,6.49,6.2,6.17,6.41,6.39,6.34,6.27,6.46,6.55,6.55],"PYUSD":[0.999676,0.999979,0.999835,0.999773,0.999814,0.999711,1,0.999634,0.999811,0.999582,0.999727,0.999747,0.999824,0.999663,1,0.999751,0.999872,0.999329,1,0.999781,0.999854,0.99973,0.999753,1,0.999601,1,0.999789,0.999923,0.999663,0.999829,0.999637,0.999905,0.999527,0.999649,0.999649],"OPN":[0.2119,0.2021,0.1924,0.1795,0.1852,0.1679,0.166,0.1695,0.177,0.1688,0.1835,0.1909,0.1713,0.179,0.1689,0.1735,0.1753,0.1624,0.1452,0.1421,0.1345,0.1328,0.1331,0.12,0.2279,0.2592,0.2296,0.1396,0.1118,0.0931,0.0917,0.0997,0.092,0.0867,0.0867],"LMTS":[0.14576,0.13139,0.13137,0.13012,0.14696,0.14634,0.13514,0.12729,0.12455,0.1202,0.11615,0.1139,0.11326,0.1133,0.12095,0.11596,0.11355,0.09294,0.09555,0.0937,0.0993,0.10112,0.09861,0.09677,0.10497,0.10466,0.0943,0.09774,0.10266,0.1002,0.09698,0.0962,0.09987,0.08614,0.08614],"XAUT":[4750.91,4710.18,4686.28,4650.22,4538.83,4536.7,4532.23,4571.92,4490.23,4534.41,4522.71,4491.1,4507.96,4552.11,4540.83,4508.21,4434.5,4472.48,4518.13,4502.9,4518.83,4463.19,4446.18,4429.8,4436.06,4299.95,4288.76,4321.72,4295.18,4205.44,4042.68,4199.32,4200.89,4200.89],"KAT":[0.01024,0.01041,0.00985,0.00904,0.00909,0.00866,0.00862,0.00824,0.00821,0.00842,0.00854,0.00854,0.00805,0.00837,0.00813,0.00824,0.00782,0.00769,0.00722,0.00719,0.00716,0.00722,0.00727,0.00654,0.00661,0.00584,0.00521,0.00506,0.0052,0.00539,0.00619,0.00679,0.00671,0.00628,0.00628],"PRL":[0.27135,0.27403,0.25496,0.25513,0.25052,0.22027,0.20358,0.19916,0.20656,0.1998,0.19993,0.19725,0.18882,0.19149,0.17963,0.17268,0.15993,0.15426,0.17852,0.18112,0.20328,0.2033,0.19786,0.19479,0.20735,0.18829,0.17492,0.17343,0.178,0.18887,0.17902,0.17666,0.1988,0.19167,0.19167],"ICNT":[0.3571,0.3604,0.3684,0.3626,0.3524,0.3241,0.3282,0.3173,0.3148,0.3059,0.3275,0.3071,0.3088,0.3146,0.2973,0.3023,0.2852,0.2633,0.2307,0.2502,0.2203,0.2328,0.2351,0.2197,0.2279,0.2354,0.244,0.2351,0.2313,0.2148,0.2175,0.1884,0.1923,0.2055,0.2055],"BASED1":[0.0982,0.1049,0.111,0.0891,0.0867,0.0749,0.0755,0.0706,0.0714,0.0709,0.0766,0.0841,0.0711,0.0721,0.0684,0.0688,0.0621,0.0624,0.0609,0.0764,0.0765,0.0712,0.0714,0.0648,0.0703,0.0633,0.0621,0.0663,0.0703,0.0649,0.0646,0.0629,0.0731,0.0749,0.0749],"EDGEX":[1.3025,1.3297,1.2669,1.3396,1.3902,1.2667,1.2342,1.197,1.298,1.2871,1.361,1.5118,1.2963,1.2891,1.3141,1.3604,1.3266,1.3713,1.3682,1.2456,1.3907,1.3012,0.7138,0.6783,0.623,0.5567,0.4918,0.466,0.465,0.4396,0.4107,0.3951,0.4032,0.4074,0.4074],"MEZO":[0.03869,0.03743,0.03618,0.03434,0.03549,0.03458,0.03522,0.03303,0.03158,0.03409,0.03077,0.03107,0.03069,0.03115,0.03105,0.03189,0.03008,0.02959,0.027,0.02753,0.02875,0.02845,0.02372,0.02232,0.02184,0.01756,0.01623,0.01817,0.01681,0.01576,0.01568,0.01482,0.01479,0.01541,0.01541],"CHECK":[0.03868,0.03884,0.04505,0.04534,0.04462,0.04458,0.04437,0.04444,0.0447,0.04338,0.04319,0.04545,0.04695,0.04672,0.04696,0.04681,0.04808,0.05069,0.05654,0.05598,0.05526,0.05578,0.0545,0.05491,0.05438,0.05866,0.0577,0.05732,0.05758,0.05777,0.05764,0.05758,0.05749,0.06407,0.06407],"OPG":[0.3422,0.3108,0.2573,0.2746,0.2638,0.2508,0.251,0.2519,0.2389,0.2289,0.2483,0.2184,0.2193,0.2288,0.2109,0.2085,0.1876,0.1825,0.1754,0.1603,0.1658,0.1827,0.172,0.1818,0.1757,0.1581,0.1568,0.1642,0.1478,0.1582,0.1497,0.1594,0.1559,0.1567,0.1567],"CHIP":[0.06109,0.06473,0.05865,0.06073,0.05707,0.05446,0.05161,0.05065,0.04682,0.05025,0.04798,0.047,0.04792,0.04837,0.04595,0.0424,0.04139,0.03971,0.03921,0.0389,0.03868,0.03909,0.04017,0.03804,0.03546,0.0319,0.03046,0.03125,0.03336,0.03319,0.03728,0.03041,0.03193,0.03061,0.03061],"DIEM":[1528.17,1409.97,1291.65,1335.42,1316.79,1389.58,1535.44,1586.78,1707.03,1661.88,1752.47,1630.51,1730.11,1667.51,1551.11,1501.06,1361.6,1385.41,1334.32,1424.63,1566.8,1616.85,1621.85,1788.18,1482.96,1551.27,1410.98,1411.67,1435.32,1425.09,1371.22,1202.99,1479.55,1434.72,1434.72],"BLEND":[0.1235,0.1201,0.1165,0.1206,0.1114,0.1052,0.0986,0.1001,0.0963,0.0949,0.1063,0.1037,0.1093,0.1044,0.0983,0.091,0.0909,0.0947,0.0918,0.0904,0.0875,0.083,0.0783,0.0747,0.0652,0.0586,0.058,0.0589,0.0572,0.0549,0.0543,0.0673,0.0623,0.064,0.064],"MEGA":[0.11857,0.10974,0.10337,0.10538,0.10026,0.09273,0.08994,0.086,0.08105,0.08161,0.087,0.08029,0.08015,0.07738,0.074,0.0677,0.06753,0.0634,0.06162,0.06306,0.06097,0.05913,0.05456,0.05429,0.05057,0.04611,0.0446,0.04848,0.0501,0.04813,0.04721,0.04252,0.04609,0.04665,0.04665],"BILL":[0.13875,0.18865,0.1831,0.20844,0.17363,0.14328,0.15665,0.1522,0.11193,0.0859,0.07594,0.08794,0.09776,0.1126,0.08884,0.0908,0.07896,0.08394,0.07056,0.07362,0.08049,0.08854,0.08178,0.08668,0.07362,0.07,0.07222,0.07435,0.06974,0.07082,0.0706,0.06312,0.06964,0.07338,0.0734],"KAIO":[0.11727,0.0977,0.083,0.08232,0.09405,0.07612,0.07421,0.06186,0.06232,0.05371,0.05327,0.056,0.05358,0.05471,0.05181,0.04436,0.03918,0.03677,0.03825,0.06753,0.05,0.04181,0.03679,0.03762,0.03417,0.02799,0.03785,0.03466,0.0324,0.0311,0.03109,0.03092,0.03033,0.03095,0.03095],"JitoSOL":[null,null,null,null,null,null,null,109.26,107.8,109.98,111.54,107.51,109.6,109.15,108.77,107.13,105.49,104.95,104.81,105.74,105.37,103.97,95.04,91.72,87.67,80.84,79.34,85.32,86.29,85.38,83.37,81.08,86,85.58,85.58],"WRON":[null,null,null,null,null,null,null,0.12962,0.10679,0.10042,0.10085,0.09204,0.08923,0.08626,0.08703,0.09012,0.0849,0.0798,0.07724,0.0766,0.08197,0.08533,0.07736,0.07782,0.07127,0.06454,0.06304,0.06508,0.06213,0.0618,0.06151,0.05825,0.05979,0.05762,0.05762],"NEX":[null,null,null,null,null,null,null,null,null,0.00000546,0.00000577,0.00000436,0.00000453,0.0000045,0.0000037,0.00000342,0.00000352,0.00000351,0.0000035,0.00000339,0.00000346,0.00000346,0.00000337,0.00000306,0.00000294,0.00000305,0.00000295,0.00000296,0.00000286,0.00000289,0.00000282,0.00000312,0.00000318,0.00000299,0.00000299],"CTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.01943,0.01539,0.01716,0.01708,0.01672,0.01893,0.01876,0.01749,0.01749,0.01688,0.01366,0.01496,0.01453,0.01411,0.01515,0.01515,0.01251,0.01296,0.01279,0.01279],"DRV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.08046,0.08025,0.07979,0.08077,0.09616,0.08883,0.10182,0.10061,0.08698,0.09153,0.10365,0.11139,0.11001,0.10516,0.09867,0.10434,0.10217,0.10217],"META":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.075,3.554,3.552,3.358,3.429,3.339,3.181,2.972,2.86,2.803,2.952,3.008,3.004,2.782,2.794,2.796,2.66,2.66]},"archiveChecksum":"0f5d72494434879ec3318103b1d05fef18435f9bb8778db7632d933dfa6fbd63"}