{"dates":["2026-07-04","2026-07-05","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-11","2026-07-12","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-18","2026-07-19","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-25","2026-07-26","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-01","2026-08-02","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"stocks":{"AACB":[10.47,10.47,10.515,10.515,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.52,10.52,10.52,10.5,10.5,10.5,10.48,10.5,10.5,10.5,10.5,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"AACBR":[0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.238,0.1659,0.1659,0.1659,0.1659,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341],"AACBU":[10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"AACG":[1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,0.9759,0.9759,0.9759,0.9759,0.92,0.92,0.92,0.92,0.92,0.92,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725,0.8725],"AAL":[17.91,17.91,17.76,17.2,16.5,17.06,16.96,16.96,16.96,16.31,15.67,15.61,15.61,14.98,14.98,14.98,15.14,15.26,14.73,13.55,14.475,14.475,14.475,14.965,15.36,14.83,15.425,15.26,15.26,15.26,16.04,16.57,16.58,16.02,16.02],"AAME":[1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.545,1.545,1.545,1.545,1.575,1.575,1.575,1.575,1.575,1.575,1.575,1.58,1.58,1.57,1.57,1.57],"AAOI":[122.82,122.82,123.26,114.4,114.53,122.21,119.9,119.9,119.9,111.86,125.48,109.38,100.16,102.2,102.2,102.2,102.98,120.16,110.55,113.24,100.08,100.08,100.08,97.89,88.12,74.63,91.7,94.335,94.335,94.335,110.25,131.53,128.55,123.25,123.25],"AAON":[107.55,107.55,109.33,109.965,108.03,110.325,114.16,114.16,114.16,112.29,112.975,113.16,113.24,111.46,111.46,111.46,103.86,105.6,107.03,107.6,102.48,102.48,102.48,101.07,93.71,84.795,87.6,89.11,89.11,89.11,92.58,95.51,93.18,90.215,90.215],"AAPG":[18.265,18.265,18.265,18.265,18.39,18.545,18.84,18.84,18.84,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,18.325,18.325,18.325,18.89,18.89,18.89,17.94,17.94,17.94,17.94,16.845,16.845,16.845,16.845,16.845],"AAPL":[308.43,308.43,312.73,310.69,313.33,316.16,315.32,315.32,315.32,317.34,314.76,327.58,332.76,333.75,333.75,333.75,326.65,327.66,325.86,321.575,333.05,333.05,333.05,336.93,340.17,337.98,327.37,308.82,308.82,308.82,303.41,309.335,312.54,312.45,312.45],"AARD":[5.63,5.63,6.05,5.46,5.26,4.995,7.82,7.82,7.82,5.895,6.255,6.63,6.36,5.83,5.83,5.83,5.5,6.1,6.48,6.385,6.35,6.35,6.35,6.63,6.45,5.38,6.38,6.48,6.48,6.48,7.15,7.27,7.51,7.21,7.21],"ABAT":[2.815,2.815,2.885,2.635,2.62,2.67,2.62,2.62,2.62,2.5,2.61,2.56,2.41,2.37,2.37,2.37,2.29,2.455,2.435,2.29,2.21,2.21,2.21,2.28,2.18,2.07,2.05,2.09,2.09,2.09,2.145,2.325,2.33,2.385,2.385],"ABCL":[8.11,8.11,7.865,7.7,7.11,7.29,6.79,6.79,6.79,6.51,6.74,6.74,6.165,6.465,6.465,6.465,5.79,5.96,5.725,5.67,5.305,5.305,5.305,5.24,5.295,5.4,5.7,5.71,5.71,5.71,5.82,6.1,5.935,6.52,6.52],"ABEO":[6.41,6.41,6.315,6.555,6.8,7.12,6.965,6.965,6.965,7.005,7.05,7.3,7.03,6.99,6.99,6.99,6.485,6.54,6.425,6.37,6.06,6.06,6.06,6.13,6.03,6.24,6.48,6.43,6.43,6.43,6.39,6.82,6.795,6.9,6.9],"ABLV":[1.225,1.225,1.225,1.14,1.14,1.01,1.01,1.01,1.01,1.01,1.01,1.055,1.055,1.055,1.055,1.055,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02],"ABLVW":[0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176,0.0176],"ABNB":[148.98,148.98,147.64,148.765,142.97,146.865,148.605,148.605,148.605,146.305,146.53,148.37,147.815,145.925,145.925,145.925,144.9,144.06,140.01,137.585,141.06,141.06,141.06,146.85,153.08,152.985,152.08,151.42,151.42,151.42,150.66,149.935,152.495,151.71,151.71],"ABOS":[2.74,2.74,2.67,2.56,2.74,2.71,2.625,2.625,2.625,2.64,2.525,2.21,2.165,2.25,2.25,2.25,2.22,2.24,2.21,2.18,2.13,2.13,2.13,2.2,2.27,2.11,2.19,2.15,2.15,2.15,2.17,2.24,2.24,2.29,2.29],"ABP":[0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523],"ABPWW":[0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197],"ABSI":[11.59,11.59,11.525,11.33,11.11,11.465,10.59,10.59,10.59,10.23,10.24,9.77,8.24,8.29,8.29,8.29,8.16,8.305,8.23,8.08,7.57,7.57,7.57,7.55,7.125,6.89,7.64,7.78,7.78,7.78,7.935,8.47,8.39,8.3,8.3],"ABTC":[0.5605,0.5605,8.485,6.52,5.86,5.985,6.105,6.105,6.105,5.3,5.395,5.64,5.475,5.43,5.43,5.43,5.795,6.48,6.12,6.095,5.72,5.72,5.72,5.86,5.48,5.185,5.935,5.51,5.51,5.51,5.85,6.145,6.52,6.185,6.185],"ABTS":[1.175,1.175,1.29,1.15,1.17,1.2,1.2,1.2,1.2,1.2,1.2,1.23,1.23,1.23,1.23,1.23,1.28,1.2,1.24,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.13,1.13,1.13,1.13,1.13,1.28,1.28,1.28,1.28],"ABUS":[4.87,4.87,4.98,5.17,5.205,5.14,4.79,4.79,4.79,4.665,4.61,4.565,4.74,4.56,4.56,4.56,4.41,4.51,4.32,4.465,4.385,4.385,4.385,4.41,4.42,4.28,4.42,4.35,4.35,4.35,4.35,4.42,4.61,4.54,4.54],"ABVC":[1.77,1.77,1.9,2.02,2.005,1.525,1.505,1.505,1.505,1.38,1.35,1.29,1.2,1.225,1.225,1.225,1.21,1.235,1.19,1.205,1.155,1.155,1.155,1.1,1.065,1.01,1.015,1.015,1.015,1.015,1.045,1.08,0.97,1.005,1.005],"ABVE":[0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153],"ABVEW":[0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143],"ABVX":[144.77,144.77,144.07,142.18,138.69,140.81,139.96,139.96,139.96,136.07,134.84,136.85,137.9,136.73,136.73,136.73,131.36,134.23,129.83,131.15,125.8,125.8,125.8,127.91,124.155,118.68,124.39,124.74,124.74,124.74,124.7,125.2,125.285,129.985,129.985],"ACAD":[25.96,25.96,25.77,26.21,25.99,26.39,26.22,26.22,26.22,25.495,25.5,25.915,25.64,25.595,25.595,25.595,25.08,25.43,24.95,24.83,24.835,24.835,24.835,25.38,26.015,26.345,26.56,25.89,25.89,25.89,25.6,27.18,28.81,28.445,28.445],"ACB":[2.855,2.855,2.72,2.67,2.675,2.71,2.7,2.7,2.7,2.67,2.665,2.665,2.58,2.625,2.625,2.625,2.6,2.68,2.665,2.69,2.675,2.675,2.675,2.735,2.725,2.72,2.82,2.785,2.785,2.785,2.825,2.79,2.9,2.975,2.975],"ACCL":[1.69,1.69,1.74,1.74,1.74,1.74,1.81,1.81,1.81,1.9,1.92,1.945,1.95,1.9,1.9,1.9,1.9,1.935,2.16,2.2,2.155,2.155,2.155,2.155,2.21,2.14,2.14,2.235,2.235,2.235,2.235,2.725,2.82,2.82,2.82],"ACDC":[5.14,5.14,4.71,4.71,5.075,4.91,4.93,4.93,4.93,5.21,5.345,4.98,4.78,4.8,4.8,4.8,4.76,4.86,5.05,4.55,4.25,4.25,4.25,4,3.7,3.6,3.69,4.04,4.04,4.04,4.12,4.23,4.505,4.46,4.46],"ACET":[8.84,8.84,9.14,8.66,9.22,8.96,8.95,8.95,8.95,8.79,8.83,8.71,8.15,8.1,8.1,8.1,7.92,8.1,8.62,8.49,7.82,7.82,7.82,8.21,8.38,8.25,8.93,9.12,9.12,9.12,9.32,9.24,9.13,7.99,7.99],"ACFN":[16.64,16.64,16.64,16.64,16.64,16.64,16.64,16.64,16.64,17.625,17.625,17.625,17.625,20.28,20.28,20.28,20.28,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,18.045,18.045],"ACGL":[102.195,102.195,101.79,102.825,102.03,101.72,101.01,101.01,101.01,103.03,101.5,98.5,100.02,101.3,101.3,101.3,101.82,100.56,98.605,100.11,103.38,103.38,103.38,103.825,106.47,104.56,101.19,100.53,100.53,100.53,101.07,99.59,99.06,99.25,99.25],"ACGLN":[16.19,16.19,16.15,16.06,16.06,15.92,15.96,15.96,15.96,16.04,16.08,16.23,16.37,16.39,16.39,16.39,16.5,16.43,16.36,16.3,16.3,16.3,16.3,16.4,16.43,16.35,16.36,16.37,16.37,16.37,16.37,16.37,16.27,16.28,16.28],"ACGLO":[18.99,18.99,19.15,19.18,19.18,19.18,18.99,18.99,18.99,19.12,19.25,19.45,19.54,19.54,19.54,19.54,19.54,19.66,19.45,19.45,19.45,19.45,19.45,19.5,19.46,19.46,19.46,19.56,19.56,19.56,19.5,19.47,19.47,19.36,19.36],"ACHC":[31.905,31.905,31.1,31.94,30.72,31.39,31.275,31.275,31.275,30.555,31.615,32.24,33.62,34.49,34.49,34.49,34.41,35.58,34.77,33.98,34.495,34.495,34.495,32.495,32.65,27.32,28.13,29.64,29.64,29.64,30.6,31.67,32.25,30.72,30.72],"ACHV":[6.395,6.395,6.46,6.52,6.19,6.4,6.105,6.105,6.105,6.105,6.31,6.34,5.98,6.26,6.26,6.26,6.245,6.495,6.3,6.165,6.105,6.105,6.105,6.18,6.16,6.16,6.28,6.4,6.4,6.4,6.31,6.48,6.66,6.545,6.545],"ACIC":[11.53,11.53,11.35,11.53,11.56,11.17,11.16,11.16,11.16,11.19,10.84,10.12,10.365,10.24,10.24,10.24,10.31,10.17,9.94,9.98,10.26,10.26,10.26,10.41,10.86,11.04,10.64,10.63,10.63,10.63,10.92,11.04,10.93,10.28,10.28],"ACIU":[2.515,2.515,2.52,2.54,2.53,2.58,2.41,2.41,2.41,2.44,2.415,2.365,2.19,2.19,2.19,2.19,2.24,2.295,2.275,2.24,2.215,2.215,2.215,2.31,2.31,2.275,2.37,2.19,2.19,2.19,2.225,2.28,2.29,2.32,2.32],"ACIW":[54.9,54.9,55.93,55.63,55.86,56.355,56.415,56.415,56.415,56.415,55.12,57.02,58.665,58.045,58.045,58.045,56.865,56.66,54.705,54.48,56.25,56.25,56.25,57.8,59.98,60.105,57.73,57.32,57.32,57.32,57.38,57.25,57.8,55.22,55.22],"ACLS":[144.42,144.42,139.965,131.56,135.49,142.84,143.35,143.35,143.35,136.75,141.85,144.92,139.44,136.26,136.26,136.26,131.68,143.25,142.6,141.22,133.91,133.91,133.91,128.235,120.08,112.065,125.18,130.355,130.355,130.355,131.14,139.6,136.24,136.9,136.9],"ACLX":[115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05],"ACMR":[97.945,97.945,98.435,94.82,98.22,106.085,102.99,102.99,102.99,94.14,98.88,92.02,84.135,83.98,83.98,83.98,82.57,95.29,89.5,88.47,84.31,84.31,84.31,79.99,72.06,65.3,78.89,78.35,78.35,78.35,78.58,82.61,79.95,78.88,78.88],"ACNB":[60.39,60.39,60.36,59.42,58.33,59.06,59.37,59.37,59.37,59.58,59.67,60.23,61.79,60.62,60.62,60.62,60.78,60.27,60.58,62.86,62.1,62.1,62.1,63.88,64.61,63.62,63.71,64.41,64.41,64.41,64.5,65.41,65.41,65.155,65.155],"ACNT":[15.27,15.27,15.405,15.32,15.09,15.25,15.27,15.27,15.27,15.28,15.01,15.17,15.11,15.175,15.175,15.175,15.2,15.23,15.26,15.2,15.12,15.12,15.12,15.23,15.5,15.445,15.52,15.48,15.48,15.48,15.56,15.41,15.59,15.27,15.27],"ACOG":[7.98,7.98,7.9,7.94,8.16,8.16,8.62,8.62,8.62,8.43,8.165,8.355,8.405,8.485,8.485,8.485,8.3,7.935,7.8,8.15,7.915,7.915,7.915,8.41,8.58,8.62,8.83,8.23,8.23,8.23,8.18,8.85,8.555,8.555,8.555],"ACON":[3.07,3.07,3.07,3.02,2.92,2.91,2.84,2.84,2.84,2.66,2.69,2.64,2.62,2.56,2.56,2.56,2.6,2.55,2.51,2.42,2.41,2.41,2.41,2.17,2.135,2,2.01,2.12,2.12,2.12,2.35,2.44,2.36,2.35,2.35],"ACONW":[0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.0216,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.03,0.0498,0.0498,0.0498,0.0498],"ACRS":[5.58,5.58,5.49,5.63,5.515,5.71,5.58,5.58,5.58,5.495,5.43,5.61,5.37,5.68,5.68,5.68,5.58,5.69,5.62,5.48,5.23,5.23,5.23,5.36,5.33,5.12,5.31,5.195,5.195,5.195,5.525,5.97,6.34,6.08,6.08],"ACRV":[1.725,1.725,1.79,1.87,2.02,2.03,1.96,1.96,1.96,1.99,2.145,1.93,1.755,1.745,1.745,1.745,1.735,1.76,1.68,1.665,1.6,1.6,1.6,1.57,1.54,1.42,1.53,1.51,1.51,1.51,1.57,1.575,1.64,1.68,1.68],"ACT":[45.34,45.34,45.71,45.47,44.84,44.94,44.74,44.74,44.74,45.37,45.635,44.865,46.57,46.53,46.53,46.53,46.41,45.49,45.785,45.925,46.73,46.73,46.73,47.165,47.945,48.33,47.525,47.33,47.33,47.33,47.89,47.87,47.835,48.65,48.65],"ACTG":[4.54,4.54,4.5,4.46,4.46,4.385,4.42,4.42,4.42,4.415,4.375,4.45,4.47,4.55,4.55,4.55,4.55,4.59,4.57,4.625,4.67,4.67,4.67,4.64,4.64,4.515,4.42,4.42,4.42,4.42,4.64,4.62,4.54,4.655,4.655],"ACTU":[1.52,1.52,1.41,1.495,1.32,1.22,1.24,1.24,1.24,1.485,1.77,1.665,1.67,1.46,1.46,1.46,1.395,1.355,1.26,1.275,1.19,1.19,1.19,1.125,1.06,1.08,1.15,1.115,1.115,1.115,1.08,1.135,1.16,1.22,1.22],"ACXP":[1.625,1.625,1.58,1.44,1.35,1.42,1.51,1.51,1.51,1.58,1.67,1.66,1.56,1.56,1.56,1.56,1.535,1.495,1.475,1.41,1.41,1.41,1.41,1.455,1.455,1.395,1.395,1.395,1.395,1.395,1.425,1.445,1.445,1.46,1.46],"ADACU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ADAG":[4.45,4.45,3.93,3.945,3.84,3.85,3.915,3.915,3.915,3.84,3.61,3.65,3.595,3.6,3.6,3.6,3.61,3.7,3.6,3.385,3.17,3.17,3.17,3.51,3.74,3.68,3.745,3.745,3.745,3.745,3.64,3.64,4.23,4.07,4.07],"ADAM":[9.15,9.15,9.17,9.11,8.975,9.17,9.18,9.18,9.18,9.06,9.15,9.24,9.23,8.98,8.98,8.98,8.83,8.835,8.77,8.6,8.655,8.655,8.655,8.71,8.72,8.66,8.94,9.06,9.06,9.06,9.44,9.5,9.44,9.52,9.52],"ADAMG":[25.31,25.31,25.31,25.14,25.29,25.29,25.18,25.18,25.18,25.18,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925],"ADAMH":[25.225,25.225,25.225,25.225,25.25,25.25,25.35,25.35,25.35,25.29,25.37,25.385,25.39,25.38,25.38,25.38,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.32,25.34,25.35,25.35,25.31,25.31,25.31,25.33,25.33,25.43,25.42,25.42],"ADAMI":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.325,25.325],"ADAML":[24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.48,24.48,24.48,24.48,24.48,24.48,24.43,24.43,24.475,24.585,24.585],"ADAMM":[25.23,25.23,25.23,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.15,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.1,25.1,25.1,25.175,25.175],"ADAMN":[23.56,23.56,23.89,23.89,23.8,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,23.75,23.78,23.78,23.78,23.78,23.81,23.68,23.68,23.68],"ADAMZ":[18.73,18.73,18.73,18.77,18.77,18.77,18.77,18.77,18.77,18.77,18.77,18.77,18.84,18.84,18.84,18.84,18.84,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.84,18.84,18.84,18.84,18.65,18.55,18.55,18.55,18.55],"ADBE":[219.65,219.65,218.12,221.535,221.01,222.65,223.7,223.7,223.7,230.63,220.71,224.49,235.33,237.185,237.185,237.185,234.73,227.105,218.36,212.15,225.11,225.11,225.11,237.67,249.21,263.445,247.815,250.36,250.36,250.36,251.385,257.48,259.35,260.24,260.24],"ADEA":[29.205,29.205,29.315,28.405,28.55,29.52,28.995,28.995,28.995,27.69,27.915,27.64,25.89,25.42,25.42,25.42,26.195,27.95,27.3,26.93,25.95,25.95,25.95,26.045,25.16,23.16,25.39,26.65,26.65,26.65,27.85,31.165,29.895,28.28,28.28],"ADGM":[0.6507,0.6507,0.6507,0.6507,0.5801,0.5801,0.5801,0.5801,0.5801,0.5931,0.5701,0.5701,0.5301,0.5247,0.5247,0.5247,0.5475,0.4501,0.4617,0.5199,0.4801,0.4801,0.4801,0.4834,0.4834,0.4834,0.4834,0.4834,0.4834,0.4834,0.4751,0.6744,0.7217,0.7085,0.7085],"ADI":[377.44,377.44,388.95,379.135,385.315,393.49,395.73,395.73,395.73,385.68,392.79,390.79,380.91,375.2,375.2,375.2,372.53,382.78,386.64,380.29,371.99,371.99,371.99,372.07,365.48,353.33,366.56,367.49,367.49,367.49,361.9,380.17,377.68,377.205,377.205],"ADIL":[2.92,2.92,2.91,2.95,2.84,2.8,2.72,2.72,2.72,2.82,2.64,2.64,2.75,2.76,2.76,2.76,2.7,2.7,2.68,2.69,2.63,2.63,2.63,2.825,2.95,3.12,3.29,3.36,3.36,3.36,3.67,3.825,4.01,4.88,4.88],"ADMA":[8.95,8.95,9.165,9.22,9.16,9.26,9.09,9.09,9.09,8.975,8.87,8.69,8.82,8.72,8.72,8.72,8.75,8.6,8.37,8.375,8.28,8.28,8.28,8.485,8.785,8.7,8.68,8.46,8.46,8.46,8.735,8.9,9.295,10.055,10.055],"ADP":[242.25,242.25,239.525,245.535,241.43,241.22,241.91,241.91,241.91,251.065,246.51,247.44,256.56,255.365,255.365,255.365,255.32,246.175,243.08,242.97,250.09,250.09,250.09,254.925,264.505,273.13,263.81,266.55,266.55,266.55,269.68,270.625,270.04,273.53,273.53],"ADPT":[21.19,21.19,21.505,20.825,20.16,21.825,21.085,21.085,21.085,21.03,21.44,22.905,22.13,22.92,22.92,22.92,21.87,22.58,21.95,22.31,22.285,22.285,22.285,22.54,22.52,22.6,24.18,22.57,22.57,22.57,23.1,24.54,24.6,23.6,23.6],"ADSE":[12.47,12.47,12,12,11.98,11.98,11.76,11.76,11.76,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.67,11.76,12.715,12.715,12.715,11.32,11.355,11.355,11.355,11.355],"ADSEW":[0.4699,0.4699,0.4699,0.4699,0.4699,0.4699,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55],"ADSK":[207.45,207.45,207.5,212.365,206.07,208.52,208.45,208.45,208.45,212.295,205.9,209,217.125,218.37,218.37,218.37,217.81,211.11,203.485,205.21,209.81,209.81,209.81,225.91,237.48,245.33,235.04,234.31,234.31,234.31,234.525,237.18,239.93,242.5,242.5],"ADTN":[12.72,12.72,12.895,12.515,12.9,13.54,13.43,13.43,13.43,12.425,12.58,11.87,11.72,11.63,11.63,11.63,11.58,12.14,10.46,10.155,9.855,9.855,9.855,9.505,9.005,8.335,8.415,8.5,8.5,8.5,8.855,8.73,7.915,7.49,7.49],"ADTX":[0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"ADUR":[15.71,15.71,15.775,15.43,15.67,16.15,16.03,16.03,16.03,15.59,16.08,13.53,12.775,13.16,13.16,13.16,13.45,14.82,14.17,13.91,12.91,12.91,12.91,13.425,13.02,12.655,13.66,13.81,13.81,13.81,14.89,15.39,15.43,15.33,15.33],"ADUS":[104.85,104.85,105.99,105.95,106.52,109.52,108.365,108.365,108.365,108.94,108.505,110.465,113.895,114.56,114.56,114.56,111.48,113.25,111.41,111.93,114.62,114.62,114.62,115.62,119.37,118.9,116.3,115.665,115.665,115.665,116.455,113.385,117.16,118.88,118.88],"ADV":[39,39,40.12,39.93,39.82,39.35,39.765,39.765,39.765,41.51,40.18,38.52,39.34,38.745,38.745,38.745,39.1,37.07,36.28,33.55,36.78,36.78,36.78,37.86,40.99,43.04,40.32,38.27,38.27,38.27,39.7,41.305,32.845,25.455,25.455],"ADVB":[4.75,4.75,4.75,4.75,5.1,5.15,5.15,5.15,5.15,5.36,5.13,5.13,5.13,5.19,5.19,5.19,9.07,6.8,11.75,16.69,18.85,18.85,18.85,14.23,10.38,9.795,10.52,8.17,8.17,8.17,7.61,7.9,8.07,7.54,7.54],"ADXN":[6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06,6.06],"AEAQU":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"AEBI":[12.06,12.06,11.68,11.535,11.4,11.31,11.69,11.69,11.69,11.9,12.06,12.59,13.215,12.785,12.785,12.785,12.75,13.02,13.335,13.38,13.075,13.075,13.075,13.16,13.77,13.06,12.99,12.89,12.89,12.89,13.31,13.355,13.09,12.93,12.93],"AEC":[4.215,4.215,4.51,4.41,4.2,4.2,4.2,4.2,4.2,4.15,4.49,4.505,4.33,4.33,4.33,4.33,4.33,4.46,4.845,4.77,4.77,4.77,4.77,4.43,4.25,4.22,3.98,3.89,3.89,3.89,3.96,4.06,4.12,4.13,4.13],"AEHL":[1,1,1.035,1,1.02,1.1,0.8551,0.8551,0.8551,0.852,0.8095,0.8,0.8526,0.8647,0.8647,0.8647,0.7,0.7497,0.53,0.638,0.5456,0.5456,0.5456,0.645,0.56,0.5301,0.4968,0.4755,0.4755,0.4755,0.4485,0.4384,0.3325,0.3129,0.3129],"AEHR":[69.94,69.94,72.305,67.04,67.83,76.085,72.63,72.63,72.63,68.07,89.27,87.865,84.15,81.035,81.035,81.035,77.39,98.92,93.415,88.46,76.51,76.51,76.51,77.46,69.94,65.415,76.875,79.99,79.99,79.99,91.76,109.885,98.86,99.68,99.68],"AEI":[1.45,1.45,1.35,1.35,1.35,1.29,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.03,1.03,1.03,1.055,1.055,1.055,1.055,1.08,1.08,1.08,1.08],"AEIS":[311.2,311.2,310.845,287.745,293.26,309.37,307.825,307.825,307.825,298.375,305.425,301.985,286.03,283.8,283.8,283.8,280.36,303.67,317.49,315.03,304.12,304.12,304.12,292.02,273.33,252.625,274.405,289.73,289.73,289.73,296.72,341.44,329.07,323.41,323.41],"AEMD":[0.7297,0.7297,0.7811,0.728,0.72,0.689,0.689,0.689,0.689,0.6852,0.66,0.66,0.6775,0.6699,0.6699,0.6699,0.6699,0.6699,0.61,0.6036,0.59,0.59,0.59,0.565,0.565,0.565,0.567,0.6588,0.6588,0.6588,0.6787,3.4,3.23,3.07,3.07],"AENT":[5.94,5.94,5.94,5.72,5.72,5.72,5.72,5.72,5.72,5.865,5.865,5.865,5.865,5.865,5.865,5.865,5.89,5.76,5.76,5.76,5.76,5.76,5.76,5.95,5.95,5.95,5.46,5.585,5.585,5.585,5.38,5.38,5.31,5.31,5.31],"AENTW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.3999,0.3999,0.3999,0.3999,0.3999],"AEP":[138.54,138.54,135.96,137.485,135.9,133.83,135.405,135.405,135.405,135.575,134.94,132.46,133.1,132.125,132.125,132.125,131.02,130.48,133.065,134.945,135.54,135.54,135.54,133.59,133.02,129.67,127.78,127.86,127.86,127.86,128.33,128.43,126.485,125.26,125.26],"AERT":[7.21,7.21,7.19,7.32,7.25,7.27,6.88,6.88,6.88,6.95,6.385,6.465,7.07,6.63,6.63,6.63,6.45,6.905,6.85,6.545,6.52,6.52,6.52,6.52,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3],"AERTW":[0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"AEVA":[23.99,23.99,24.195,21.57,21.475,22.055,20.98,20.98,20.98,18.805,19.82,18.685,16.765,16.71,16.71,16.71,15.88,17.7,16.775,16.11,14.81,14.81,14.81,15.52,14.685,13.965,16.46,17.57,17.57,17.57,18.385,20.43,19.63,25.255,25.255],"AEVAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"AEYE":[6.475,6.475,7.2,7.435,7.26,7.115,7.13,7.13,7.13,7.35,7.12,6.87,6.92,6.645,6.645,6.645,6.64,6.35,6.08,5.8,5.665,5.665,5.665,6.01,6.08,5.7,5.76,5.82,5.82,5.82,5.92,6.04,5.94,5.76,5.76],"AFBI":[22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.585,22.68,22.68,22.68,22.68,22.76,22.76,22.76,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95],"AFCG":[3.2,3.2,3.035,2.98,2.92,2.925,2.89,2.89,2.89,2.845,2.88,2.9,2.925,2.815,2.815,2.815,2.815,2.7,2.63,2.65,2.595,2.595,2.595,2.68,2.615,2.67,2.685,2.68,2.68,2.68,2.745,2.9,2.765,2.765,2.765],"AFJK":[33,33,33,33,33,13.15,13.15,13.15,13.15,13.15,11.66,11.66,12.64,12.64,12.64,12.64,12.64,12.64,12,11.63,11.63,11.63,11.63,11.63,11.965,11.965,11.965,11.965,11.965,11.965,11.965,11.965,11.965,11.965,11.965],"AFJKR":[0.2791,0.2791,0.2791,0.2791,0.2791,0.0916,0.1102,0.1102,0.1102,0.1102,0.1286,0.1286,0.13,0.1035,0.1035,0.1035,0.1001,0.1001,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138,0.1138],"AFJKU":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"AFRI":[10.28,10.28,10.23,10.14,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.7,10.8,11.1,11.1,11.1,11.1,11.1,10.67,10.67,10.67,10.67,10.67,10.59,10.59,10.46,10.46,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"AFRIW":[0.7188,0.7188,0.78,0.78,0.78,0.78,0.8836,0.8836,0.8836,0.8335,0.9271,0.9164,0.881,0.9002,0.9002,0.9002,0.9002,0.9663,0.9663,0.9663,0.9663,0.9663,0.9663,0.9663,0.9663,0.9663,0.9663,0.98,0.98,0.98,0.98,0.97,0.97,0.97,0.97],"AFRM":[84.64,84.64,85.76,83.62,81.3,83.8,83.41,83.41,83.41,81.915,84.435,81.675,79.865,76.05,76.05,76.05,75.31,74.72,73.9,71.22,70.245,70.245,70.245,73.05,72.38,70.07,73.255,71.49,71.49,71.49,75.59,78.14,78.52,76.52,76.52],"AFYA":[15.3,15.3,14.99,14.8,14.87,14.49,14.37,14.37,14.37,14.28,14.07,13.99,14.135,13.88,13.88,13.88,14.01,13.99,13.92,13.765,13.9,13.9,13.9,14.25,14.39,14.755,14.32,14.23,14.23,14.23,14.205,13.95,13.65,13.89,13.89],"AGAE":[0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032],"AGCC":[14.9,14.9,15.28,15.33,15.33,15.33,15.49,15.49,15.49,15.325,15.15,15.21,15.1,15.2,15.2,15.2,15.345,14.875,15.25,14.99,14.99,14.99,14.99,15.32,16.01,15.14,15.29,15.09,15.09,15.09,14.9,15.15,15.05,15.23,15.23],"AGEN":[3.48,3.48,3.42,3.495,3.27,3.24,3.365,3.365,3.365,6.17,5.08,5.01,4.98,5.01,5.01,5.01,5,5.59,5.56,6.185,5.985,5.985,5.985,6.12,6.59,6.62,7.88,7.5,7.5,7.5,7.83,8.31,7.75,7.48,7.48],"AGH":[4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33],"AGIO":[37.58,37.58,37.4,43.99,42.71,42.75,41.21,41.21,41.21,40.595,39.93,39.89,38.73,39.58,39.58,39.58,40.06,37.36,36.07,36.27,36.345,36.345,36.345,36.96,35.97,35.015,32.73,29.975,29.975,29.975,30.53,31.59,31.72,31.935,31.935],"AGMH":[1.17,1.17,1.17,1.17,1.17,1.17,1.12,1.12,1.12,1.145,1.145,1.145,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.075,1.09,1.09,1.09,1.09,1.09,0.733,0.733,0.733,0.733,0.733,0.807,0.9184,0.9894,1.045,1.045],"AGNC":[11,11,11.175,11.12,10.95,11.06,11.12,11.12,11.12,10.98,11.17,11.315,11.415,11.23,11.23,11.23,10.925,10.76,10.705,10.56,10.58,10.58,10.58,10.635,11.06,10.9,10.92,10.64,10.64,10.64,10.64,10.635,10.665,10.6,10.6],"AGNCL":[24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,25.07,25.07,25.07],"AGNCM":[24.875,24.875,24.88,24.94,24.775,24.95,24.95,24.95,24.95,24.95,25.08,25.1,25.1,25.1,25.1,25.1,25.1,25.1,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,25.12,25.12],"AGNCN":[25.28,25.28,25.43,25.43,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.53,25.53,25.61,25.61,25.61,25.6,25.615,25.615,25.615,25.615,25.615,25.615,25.615,25.615,25.615,25.65,25.85,25.85,25.85,25.85,25.85,25.85,25.82,25.82],"AGNCO":[25.08,25.08,25.08,25.08,25.38,25.38,25.38,25.38,25.38,25.35,25.36,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.4,25.4,25.4,25.4,25.44,25.44,25.37,25.37,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"AGNCP":[24.79,24.79,24.98,25.1,25.085,25.06,25.07,25.07,25.07,25.05,25.065,25.07,25.07,25.045,25.045,25.045,25.01,25.02,25.04,25.01,25.01,25.01,25.01,25.06,25.05,25.02,25.04,25.07,25.07,25.07,25.15,25.17,25.22,25.23,25.23],"AGNCZ":[25.12,25.12,25.2,25.2,25.27,25.15,25.15,25.15,25.15,25.15,25.21,25.265,25.19,25.21,25.21,25.21,25.21,25.265,25.3,25.26,25.25,25.25,25.25,25.25,25.25,25.3,25.3,25.4,25.4,25.4,25.37,25.4,25.42,25.49,25.49],"AGPU":[7.08,7.08,8.37,7.345,6.78,6.955,7.355,7.355,7.355,6.98,7,6.89,6.83,6.88,6.88,6.88,8.68,9.535,7.16,7.36,6.83,6.83,6.83,7.2,7.26,7.05,8.59,8.41,8.41,8.41,8.44,9.105,9.19,8.39,8.39],"AGRZ":[0.3852,0.3852,0.3802,0.38,0.38,0.4331,0.4256,0.4256,0.4256,0.4122,0.4122,0.3589,0.33,0.365,0.365,0.365,0.365,0.365,0.32,0.32,0.32,0.32,0.32,0.32,0.2218,0.3298,0.3199,0.3177,0.3177,0.3177,0.3024,0.3301,0.3112,0.3245,0.3245],"AGYS":[110.895,110.895,111.04,112.83,106.14,109.16,109.18,109.18,109.18,109.73,104.155,106.435,109.9,106.64,106.64,106.64,106.7,100.58,97.1,94.96,99.01,99.01,99.01,103.07,110.98,113.69,107.79,105.26,105.26,105.26,109.755,111.41,110.64,107.53,107.53],"AHCO":[10.78,10.78,10.255,10.14,9.98,10.17,10.21,10.21,10.21,10.29,10.21,10.57,10.9,10.95,10.95,10.95,11,11.21,10.88,10.48,10.75,10.75,10.75,10.965,11.22,10.79,10.66,10.805,10.805,10.805,10.84,6.705,6.495,6.05,6.05],"AHG":[1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.35,1.35,1.35,1.35,1.35],"AHMA":[2.43,2.43,2.35,2.26,1.93,2.01,1.88,1.88,1.88,1.77,1.78,1.78,1.725,1.72,1.72,1.72,1.72,1.66,1.715,1.7,1.49,1.49,1.49,1.49,1.49,1.4,1.505,1.325,1.325,1.325,1.295,1.61,1.74,1.79,1.79],"AIFF":[1.275,1.275,1.26,1.25,1.23,1.245,1.155,1.155,1.155,1.16,1.13,1.16,1.145,1.16,1.16,1.16,1.14,1.16,1.13,1.105,1.13,1.13,1.13,1.18,1.105,1.065,0.9946,1.035,1.035,1.035,1.18,1.2,1.14,1.12,1.12],"AIFU":[44.34,44.34,44.34,37.99,37.99,37.99,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21],"AIHS":[1.53,1.53,1.53,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.33,1.3,1.45,1.41,1.38,1.38,1.38,1.445,1.47,1.47,1.47,1.47,1.47,1.47,1.32,1.32,1.425,1.43,1.43],"AIIO":[4.155,4.155,4.47,4.04,3.96,3.4,3.335,3.335,3.335,4,3.98,4.53,4.145,3.91,3.91,3.91,3.54,3.22,3.085,2.87,2.61,2.61,2.61,2.98,3.04,2.89,2.84,2.81,2.81,2.81,2.96,3.02,2.99,3.045,3.045],"AIIOW":[0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389],"AIMD":[1.86,1.86,2.05,1.91,1.91,1.92,1.9,1.9,1.9,1.92,1.92,1.88,1.68,1.64,1.64,1.64,1.62,1.54,1.58,1.58,1.41,1.41,1.41,1.39,1.37,1.37,1.38,1.36,1.36,1.36,1.46,1.45,1.43,1.49,1.49],"AIOT":[4.365,4.365,4.37,4.31,4.205,4.28,4.23,4.23,4.23,4.33,4.31,4.29,4.23,4.25,4.25,4.25,4.32,4.16,4.09,3.795,3.725,3.725,3.725,3.84,3.91,4,3.91,3.915,3.915,3.915,4.09,4.28,4.215,4.125,4.125],"AIP":[35.05,35.05,34.79,31.32,34.45,36.125,34.795,34.795,34.795,32.77,33.445,32.69,31.02,31.015,31.015,31.015,30.655,34.225,33.565,33.32,30.22,30.22,30.22,30.26,28.95,26.9,29.29,29.835,29.835,29.835,30.14,32.12,30.925,31.64,31.64],"AIRE":[2.005,2.005,2.11,2.11,1.95,1.98,1.9,1.9,1.9,1.705,1.63,1.62,1.52,1.46,1.46,1.46,1.33,1.45,1.45,1.56,1.49,1.49,1.49,1.41,1.39,1.33,1.4,1.39,1.39,1.39,1.39,1.565,1.525,1.45,1.45],"AIRG":[6.15,6.15,6.23,5.93,5.835,5.88,6.115,6.115,6.115,5.93,6.18,6.125,6.035,5.97,5.97,5.97,5.92,5.94,5.93,6.05,5.95,5.95,5.95,5.725,5.77,5.645,5.74,5.865,5.865,5.865,5.695,5.72,5.87,5.795,5.795],"AIRJ":[4.83,4.83,4.95,4.52,4.51,4.56,4.31,4.31,4.31,3.97,4.03,4,3.86,3.755,3.755,3.755,3.565,3.77,4.6,4.495,4.17,4.17,4.17,4.335,4.32,4.035,4.39,4.23,4.23,4.23,5.09,5.84,5.94,5.575,5.575],"AIRJW":[1.3,1.3,1.26,1.26,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.15,1.15,1.08,1.11,1.11,1.11,1.11,1.35,1.35,1.58,1.58,1.58],"AIRO":[7.59,7.59,7.6,6.885,6.61,6.59,6.275,6.275,6.275,6.05,6.88,6.735,6.49,6.53,6.53,6.53,6.79,7.065,7.165,7.155,6.78,6.78,6.78,7.09,6.81,6.255,6.55,6.745,6.745,6.745,7.13,7.48,7.6,7.86,7.86],"AIRS":[4.52,4.52,4.47,4.23,4.18,4.33,4.33,4.33,4.33,4.215,4.19,4.155,4.18,4.42,4.42,4.42,4.78,4.86,4.815,4.68,4.615,4.615,4.615,4.71,4.65,4.355,4.855,4.795,4.795,4.795,4.88,4.96,4.96,4.765,4.765],"AIRT":[27.5,27.5,31,31,31,31,31,31,31,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,28.06,28.06,28.06,31,31,31,31,31],"AIRTP":[19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54],"AISP":[2.26,2.26,2.18,2.17,2.195,2.24,2.215,2.215,2.215,2.175,2.175,2.13,2.06,1.99,1.99,1.99,2.01,2.075,2.06,2.04,2.02,2.02,2.02,1.99,1.92,1.71,1.76,1.76,1.76,1.76,1.8,1.97,1.925,1.9,1.9],"AISPW":[0.7,0.7,0.686,0.736,0.75,0.7009,0.6825,0.6825,0.6825,0.6825,0.6825,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38],"AIXC":[1.09,1.09,1.065,1.04,1.01,1.01,0.994,0.994,0.994,0.994,0.994,1.01,0.9115,0.9115,0.9115,0.9115,0.704,0.704,0.8148,0.7752,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.8305,0.8305,0.8305,0.8305],"AIXI":[1.93,1.93,1.95,1.85,1.97,1.95,1.87,1.87,1.87,1.69,1.765,1.78,1.685,1.57,1.57,1.57,1.2,1.26,1.28,1.22,1.17,1.17,1.17,1.11,1.05,1.16,1.05,1.04,1.04,1.04,1.08,1.055,1.095,1.02,1.02],"AKAM":[113.23,113.23,112.74,114.39,126.58,129.595,126.16,126.16,126.16,125.11,126.045,119.97,118.78,120.21,120.21,120.21,123.155,124.97,124.26,117.345,115.315,115.315,115.315,112.82,111.76,107.4,113.7,115.15,115.15,115.15,117.85,123.32,122.335,118.63,118.63],"AKAN":[12.91,12.91,12.91,12.91,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.13,9.5,9.5,9.5,9.5,9.11,8.57,7.99,7.99,7.66,7.66,7.66,5.96,6.22,6.32,6.235,6.235,6.235,6.235,6.235,6.235,5.31,5.31,5.31],"AKBA":[1.23,1.23,1.3,1.355,1.42,1.43,1.405,1.405,1.405,1.39,1.405,1.385,1.41,1.34,1.34,1.34,1.29,1.31,1.27,1.225,1.225,1.225,1.225,1.29,1.275,1.27,1.355,1.325,1.325,1.325,1.315,1.32,1.285,0.9503,0.9503],"AKTX":[10.41,10.41,10.5,15.22,13.78,13.78,13.6,13.6,13.6,14.46,13.42,13.01,12.13,11.24,11.24,11.24,11.54,10.68,10.025,9.48,8.695,8.695,8.695,8.42,8.45,8.45,8.44,8.04,8.04,8.04,7.35,7.66,7.48,7.48,7.48],"ALAB":[406.12,406.12,432.4,382.89,393.65,417.5,412.65,412.65,412.65,359.56,361.48,350.37,319.99,303.21,303.21,303.21,309.01,319.3,331.42,327.46,291.59,291.59,291.59,282.435,257.21,249.66,299.58,311,311,311,321.01,361.66,317.14,334.19,334.19],"ALAR":[6.34,6.34,3.08,2.635,2.63,2.48,2.27,2.27,2.27,2.11,2.23,2.21,2.17,2.135,2.135,2.135,2.045,2.17,2.03,1.93,1.87,1.87,1.87,1.88,1.79,1.68,1.7,1.67,1.67,1.67,1.87,1.91,2.015,1.95,1.95],"ALBT":[0.2898,0.2898,0.2898,0.2828,0.2862,0.2862,0.2862,0.2862,0.2862,0.2862,0.2576,0.2807,0.3098,0.2944,0.2944,0.2944,0.2876,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742],"ALCO":[41.905,41.905,41.905,41.905,41.905,41.905,40.36,40.36,40.36,41.22,41.405,40.845,40.77,41.32,41.32,41.32,40.505,40.505,40.505,40.505,38.13,38.13,38.13,38.685,38.335,38.045,38.15,37.775,37.775,37.775,38.3,38.3,38.3,38.45,38.45],"ALCY":[11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78],"ALCYU":[12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27],"ALCYW":[0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703],"ALDF":[10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ALDFW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"ALDX":[2.265,2.265,2.28,2.23,2.12,2.29,2.06,2.06,2.06,1.93,1.935,1.93,1.715,1.67,1.67,1.67,1.7,1.76,1.7,1.565,1.525,1.525,1.525,1.57,1.59,1.615,1.6,1.54,1.54,1.54,1.53,1.55,1.61,1.59,1.59],"ALEC":[2.055,2.055,1.93,1.92,1.83,1.65,1.605,1.605,1.605,1.51,1.375,1.495,1.475,1.51,1.51,1.51,1.43,1.54,1.53,1.5,1.48,1.48,1.48,1.52,1.515,1.52,1.62,1.51,1.51,1.51,1.51,1.545,1.48,1.86,1.86],"ALF":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ALFUU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"ALFUW":[0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241,0.241],"ALGM":[55.485,55.485,56.545,51.62,51.465,57.37,54.86,54.86,54.86,50.85,52.32,50.03,47.15,46.52,46.52,46.52,46.29,49.34,49.865,50.06,46,46,46,46.83,44.52,42.18,41.53,41.53,41.53,41.53,41.46,42.86,41.74,42.52,42.52],"ALGN":[184.59,184.59,188.3,185.235,174.62,178.15,179.49,179.49,179.49,180.57,178.51,181.13,178.46,176.69,176.69,176.69,174.92,177.56,172.435,168.33,166.8,166.8,166.8,168.04,175.59,180.25,173.5,169.35,169.35,169.35,172.875,173.205,174.785,169.11,169.11],"ALGS":[5.595,5.595,7.16,6.12,6.81,6.76,6.63,6.63,6.63,6.47,6.255,5.81,5.77,5.71,5.71,5.71,5.22,5.38,5.15,4.71,4.08,4.08,4.08,4.19,4.29,4.27,4.335,4.265,4.265,4.265,4.61,4.75,4.74,5.56,5.56],"ALGT":[118.57,118.57,115.675,111.17,108.255,114.58,111.04,111.04,111.04,106.83,104.22,108.045,105.42,100.845,100.845,100.845,102.305,101.35,98.26,94.465,97.91,97.91,97.91,99.12,101.59,95.94,99.07,98.04,98.04,98.04,103.54,105.03,104.12,97.2,97.2],"ALHC":[23.805,23.805,24.56,24.07,20.03,21.04,19.81,19.81,19.81,20.38,21.22,20.91,20,20.595,20.595,20.595,21.095,21.505,20.77,19.995,19.435,19.435,19.435,18.665,18.43,18.29,18.6,14.855,14.855,14.855,14.54,13.52,13.67,13.37,13.37],"ALIS":[10.24,10.24,10.165,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.18,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"ALISR":[0.7387,0.7387,0.7387,0.7387,0.7387,0.7387,0.7387,0.7387,0.7387,0.7387,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586,0.586],"ALISU":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"ALKS":[54.61,54.61,55.14,55.22,54.295,53.775,51.91,51.91,51.91,51.85,51.62,51.995,51.95,52.7,52.7,52.7,51.74,52.85,52.575,52.99,52.865,52.865,52.865,52.67,50.475,48.31,50.05,48.98,48.98,48.98,49.54,49.66,49.6,48.365,48.365],"ALKT":[19.025,19.025,18.96,18.49,17.67,17.69,17.33,17.33,17.33,17.68,17.035,17.71,18.135,17.89,17.89,17.89,17.95,17.39,16.49,16.275,16.81,16.81,16.81,17.76,18.185,18.32,17.79,18.165,18.165,18.165,18.8,18.91,18.815,19.67,19.67],"ALLO":[2.075,2.075,2.095,2.15,2.105,2.1,1.99,1.99,1.99,1.935,1.855,1.92,1.785,1.805,1.805,1.805,1.77,1.84,1.87,1.825,1.745,1.745,1.745,1.75,1.655,1.815,1.955,1.87,1.87,1.87,1.835,1.905,1.95,1.97,1.97],"ALLR":[1.3,1.3,1.21,1.115,1.15,1.17,1.14,1.14,1.14,1.14,1.16,1.185,1.19,1.18,1.18,1.18,1.165,1.22,1.27,1.235,1.18,1.18,1.18,1.2,1.16,1.15,1.235,1.23,1.23,1.23,1.27,1.33,1.345,1.36,1.36],"ALLT":[8.46,8.46,8.58,8.43,8.57,8.68,8.5,8.5,8.5,8.36,8.72,8.57,8.325,8.05,8.05,8.05,8.13,8.085,7.755,7.44,7.635,7.635,7.635,7.63,7.63,7.39,7.51,7.625,7.625,7.625,7.89,8.195,7.88,7.6,7.6],"ALM":[15.72,15.72,16.225,15.18,14.94,14.695,16.625,16.625,16.625,15.015,15.78,14.005,13.17,13.775,13.775,13.775,13.935,14.99,14.3,14.175,13.335,13.335,13.335,13.355,12.225,10.935,11.675,11.08,11.08,11.08,12.54,13.28,13.32,13.415,13.415],"ALMS":[26.51,26.51,27.29,29.27,29.745,30.32,28.32,28.32,28.32,28.06,27.285,28.805,27.25,28.715,28.715,28.715,27.97,30.05,28.8,28.28,27.99,27.99,27.99,27.07,27.02,26.36,28.95,28.21,28.21,28.21,26.16,27.1,27.14,27.79,27.79],"ALMU":[18.835,18.835,18.91,17.53,17.73,18.26,17.58,17.58,17.58,16.11,17.05,16.37,15.13,14.55,14.55,14.55,14.62,16.42,16.04,15.98,14.205,14.205,14.205,14.935,14.185,15,15.32,16.15,16.15,16.15,16.69,18.17,16.84,17.08,17.08],"ALNT":[86.86,86.86,88.085,82.85,86.155,89.74,90.49,90.49,90.49,87.17,88.78,88.89,87.16,87.83,87.83,87.83,86.63,90.54,88.235,89.21,86.52,86.52,86.52,86.44,83.375,78.91,86.26,88.36,88.36,88.36,90.12,94.545,93.395,110.615,110.615],"ALNY":[312.89,312.89,313.03,321.35,323.44,312.61,298.77,298.77,298.77,288.04,281.35,279.01,283.13,267.41,267.41,267.41,272.64,271.31,267.08,268.72,271.56,271.56,271.56,278.41,288.59,287.11,205.495,205.52,205.52,205.52,220.295,219,228.725,216.05,216.05],"ALOT":[28.52,28.52,28.51,28.52,28.5,28.51,28.515,28.515,28.515,28.52,28.57,28.6,28.6,28.65,28.65,28.65,28.65,28.86,28.81,28.7,28.8,28.8,28.8,28.83,28.82,28.87,28.85,28.94,28.94,28.94,28.87,28.88,28.89,28.95,28.95],"ALPS":[0.576,0.576,0.576,0.576,0.5815,0.5815,0.555,0.555,0.555,0.555,0.4998,0.4832,0.4702,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.4684,0.3955,0.388,0.388,0.388,0.388],"ALRM":[49.75,49.75,49.865,50.84,51.01,51.69,51.53,51.53,51.53,52.26,52.17,52.165,54.12,53.23,53.23,53.23,52.935,52.22,50.575,50.47,51.805,51.805,51.805,53.68,54.55,55.69,54.21,54.73,54.73,54.73,55.57,55.87,56.7,56.28,56.28],"ALRS":[31.07,31.07,31.105,31.02,30.28,30.88,31.3,31.3,31.3,31.18,31.25,31.665,32.58,32.15,32.15,32.15,32.1,32.43,32.17,32.2,32.7,32.7,32.7,32.805,33.09,32.94,33.53,33.34,33.34,33.34,34.125,34.1,33.76,33.58,33.58],"ALT":[3.165,3.165,3.09,3.01,3.11,3.115,3.04,3.04,3.04,3,2.93,2.985,2.845,2.87,2.87,2.87,2.8,2.81,2.82,2.835,2.76,2.76,2.76,2.955,3,2.925,2.97,2.85,2.85,2.85,3,3.07,3.03,3.005,3.005],"ALTI":[3.7,3.7,3.65,4.02,3.585,3.655,3.65,3.65,3.65,3.45,3.46,3.59,3.58,3.44,3.44,3.44,3.51,3.365,3.35,3.31,3.42,3.42,3.42,3.63,3.62,3.58,3.61,3.595,3.595,3.595,3.88,3.72,4.61,4.34,4.34],"ALTO":[5.555,5.555,5.725,5.645,5.83,5.67,5.62,5.62,5.62,5.86,5.625,5.18,5.16,5.83,5.83,5.83,5.495,4.97,5.075,4.98,4.62,4.62,4.62,4.49,4.45,4.35,4.61,4.76,4.76,4.76,4.86,5.3,5.05,4.51,4.51],"ALTS":[0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525],"ALVO":[3.6,3.6,3.46,3.48,3.41,3.31,3.29,3.29,3.29,3.37,3.3,3.37,3.375,3.45,3.45,3.45,3.41,3.53,3.205,3.17,3.045,3.045,3.045,3.085,3.11,3.525,3.56,4.12,4.12,4.12,3.795,3.825,3.755,3.805,3.805],"ALVOW":[0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199],"ALXO":[2.075,2.075,2.19,2.36,2.33,2.065,2.125,2.125,2.125,1.975,2.01,2.035,2.07,2.11,2.11,2.11,1.915,2.045,2.04,2.03,2.025,2.025,2.025,2.015,1.985,1.945,1.945,1.945,1.945,1.945,1.925,1.98,1.93,2.13,2.13],"ALZN":[1.16,1.16,1.15,1.15,1.15,1.125,1.18,1.18,1.18,1.18,1.2,1.2,1.215,1.215,1.215,1.215,1.215,1.33,1.33,1.28,1.355,1.355,1.355,1.36,1.32,1.27,1.27,1.27,1.27,1.27,1.325,1.425,1.42,1.33,1.33],"AMAL":[46.04,46.04,46.385,45.76,45.02,46.36,46.675,46.675,46.675,46.535,46.42,47.165,48.285,47.66,47.66,47.66,47.17,47.56,46.93,48.75,49.32,49.32,49.32,49.03,49.87,49.18,49.37,49.36,49.36,49.36,49.61,49.84,50.4,50.16,50.16],"AMAT":[603.325,603.325,592.61,554.17,570.515,588.935,602.31,602.31,602.31,574.7,595.735,579.24,561.19,529.12,529.12,529.12,525.5,564.42,554.11,563.09,536.8,536.8,536.8,516.8,466,436.87,501.595,509.98,509.98,509.98,518.145,546.6,533.79,526.59,526.59],"AMBA":[78.385,78.385,79.73,71.78,74.72,78.43,77.4,77.4,77.4,71.955,72.91,68.8,63.275,61.91,61.91,61.91,65.7,71.31,69.07,70.5,67.99,67.99,67.99,68.25,68.95,69.14,74.17,85.91,85.91,85.91,82.59,82.25,81.69,83.75,83.75],"AMBR":[1.5,1.5,1.44,1.44,1.45,1.48,1.48,1.48,1.48,1.48,1.45,1.45,1.45,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.45,1.45,1.45,1.45,1.45,1.4,1.4,1.415,1.415,1.415,1.415,1.415,1.415,1.415,1.415],"AMCI":[4.84,4.84,5.97,5.34,5.19,5.38,5.26,5.26,5.26,5.01,5.6,5.27,5.21,5.21,5.21,5.21,5.09,5.01,4.955,4.955,5.05,5.05,5.05,5.05,5.28,4.51,5.105,4.405,4.405,4.405,4.71,4.82,4.82,4.61,4.61],"AMCX":[10.26,10.26,10.165,9.99,10.07,9.905,9.92,9.92,9.92,9.965,9.8,10.585,10.88,10.5,10.5,10.5,10.53,10.42,10.15,9.81,9.805,9.805,9.805,10.13,10.265,10.24,9.69,11.21,11.21,11.21,10.9,11.4,12.025,11.84,11.84],"AMD":[518.25,518.25,552.245,518.2,514.56,546.51,558.29,558.29,558.29,533.69,546.84,528.8,501.34,494.15,494.15,494.15,502.32,544.365,552.87,558.54,522.03,522.03,522.03,495.19,454.54,425.11,485.08,476.03,476.03,476.03,484,484.16,481.38,489.335,489.335],"AMGN":[373.97,373.97,366.44,367.92,368.1,363.6,363.37,363.37,363.37,360.47,355.26,358.31,371.55,366.18,366.18,366.18,363.97,366.15,366.05,371.485,376.03,376.03,376.03,376.01,393.04,387.72,387.73,385.21,385.21,385.21,378.86,390.34,407.73,404.95,404.95],"AMIX":[6.62,6.62,6.62,6.565,6.565,6.365,6.365,6.365,6.365,5.765,5.21,5.23,4.95,4.495,4.495,4.495,4.44,4.44,4.44,3.81,3.43,3.43,3.43,2.995,4.58,4.48,3.49,3.375,3.375,3.375,3.435,18.43,12.08,12.19,12.19],"AMKR":[69.67,69.67,69.905,65.48,66.96,72.145,70.49,70.49,70.49,66.03,70.21,67.68,63.005,62.885,62.885,62.885,62.6,66.74,67.05,65.34,64.985,64.985,64.985,60.74,45.61,42.735,48.3,49.84,49.84,49.84,50.815,55.88,53.825,54.12,54.12],"AMLX":[18.28,18.28,17.99,18.165,17.88,18.38,17.755,17.755,17.755,17.39,18.185,17.76,17.005,17.74,17.74,17.74,17.44,18.49,17.705,17.61,18.42,18.42,18.42,19.48,19.54,19.74,20.765,20.33,20.33,20.33,20.15,21.855,21.785,24.18,24.18],"AMOD":[4.74,4.74,4.22,4.075,4.075,4.075,4.2,4.2,4.2,4.2,4.135,4.135,4.06,3.95,3.95,3.95,3.885,3.885,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.83,3.975,3.975,3.975,3.975,4.285,4.2,4.42,4.42],"AMODW":[0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449],"AMPG":[6.005,6.005,5.91,6.23,6.6,6.575,6.705,6.705,6.705,6.375,7.02,6.61,6.43,6.64,6.64,6.64,6.23,6.1,6.45,6.35,5.4,5.4,5.4,5.045,4.89,4.61,4.92,4.63,4.63,4.63,4.77,5.52,5.385,5.44,5.44],"AMPGW":[0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571],"AMPH":[19.65,19.65,19.64,20.115,18.895,19.02,18.735,18.735,18.735,19.3,18.805,19.38,19.84,19.77,19.77,19.77,19.64,19.575,19.29,18.86,18.675,18.675,18.675,19.18,20.155,20.59,20.385,19.92,19.92,19.92,20.195,19.9,20.22,19.8,19.8],"AMPL":[8.85,8.85,8.9,9.17,8.81,9.4,9.185,9.185,9.185,9.35,9.69,9.63,9.66,9.62,9.62,9.62,9.825,9.58,8.74,8.06,8.09,8.09,8.09,8.67,8.745,8.9,8.61,8.875,8.875,8.875,9.52,9.87,10.01,10.775,10.775],"AMRN":[16.315,16.315,15.74,15.47,15.2,15.1,14.89,14.89,14.89,14.71,14.39,14.46,14.17,14.045,14.045,14.045,13.61,13.93,13.73,13.63,13.53,13.53,13.53,13.81,13.96,14.18,14.2,14.295,14.295,14.295,14.095,14.365,14.4,14.3,14.3],"AMRX":[17.16,17.16,16.93,17.06,16.95,17.01,17.005,17.005,17.005,17.2,16.7,17.195,18.045,17.85,17.85,17.85,17.51,18.08,17.78,17.955,17.93,17.93,17.93,18.1,18.765,19.11,18.5,18.325,18.325,18.325,18.875,18.48,18.455,18.08,18.08],"AMSC":[37.2,37.2,38.17,35.57,36.03,37.17,35.96,35.96,35.96,34.18,35.46,35.29,33.03,33.05,33.05,33.05,32.505,34.585,33.405,33.06,30.47,30.47,30.47,30.56,28.75,26.685,29.49,29.36,29.36,29.36,31.01,33.45,33.02,32.96,32.96],"AMSF":[35.01,35.01,34.67,35.43,35.37,34.45,34.52,34.52,34.52,35.33,34.05,32.85,33.6,33.9,33.9,33.9,34.32,33.985,31.19,30.275,30.385,30.385,30.385,30.05,30.59,29.99,29.36,29.01,29.01,29.01,30.18,29.77,29.825,29.755,29.755],"AMST":[1.19,1.19,1.23,1.17,1.08,1.16,1.12,1.12,1.12,1.07,1.05,1.03,1.04,1.105,1.105,1.105,0.9875,1.03,0.993,0.975,0.9898,0.9898,0.9898,0.9898,0.954,0.92,0.92,0.92,0.92,0.92,1.045,1.045,0.9515,0.9601,0.9601],"AMTX":[1.66,1.66,1.71,1.78,1.76,1.67,1.595,1.595,1.595,1.585,1.65,1.62,1.56,1.575,1.575,1.575,1.47,1.56,1.72,1.855,1.69,1.69,1.69,1.555,1.48,1.405,1.555,1.515,1.515,1.515,1.51,1.63,1.58,1.63,1.63],"AMWD":[48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08],"AMZN":[242.3,242.3,244.16,245.7,243.6,246.96,245.35,245.35,245.35,247.325,247.495,254.94,249.95,247.15,247.15,247.15,249.975,247.495,245.19,233.6,232.1,232.1,232.1,231.42,230.74,226.7,255.62,271.465,271.465,271.465,284.125,277.38,272.62,272.35,272.35],"ANAB":[63.44,63.44,62.35,67.31,65.385,66.56,66.42,66.42,66.42,69.79,62.69,55.88,54.21,57.97,57.97,57.97,50.295,53.76,52.74,55.05,53.995,53.995,53.995,53.59,52.12,52.17,54.955,53.28,53.28,53.28,53.615,55.135,55.04,54.79,54.79],"ANDE":[66.28,66.28,67.59,67.92,71.83,71.03,72.19,72.19,72.19,74.72,74.92,75.18,76.12,79.16,79.16,79.16,77.69,77.8,80.97,77.9,77.68,77.68,77.68,74.64,73.315,70.07,71.56,70.74,70.74,70.74,70.06,74.48,69.6,67.965,67.965],"ANEB":[0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694],"ANGH":[3.27,3.27,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.58,3.72,3.72,3.72,3.72,3.72,3.415,3.47,3.47,3.47,3.47],"ANGHW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083],"ANGI":[6.055,6.055,6.245,6.435,6.11,6.36,6.24,6.24,6.24,6.165,6.09,6.305,6.38,6.12,6.12,6.12,6.235,6.01,5.77,5.415,5.52,5.52,5.52,5.925,6.24,6.09,5.67,5.66,5.66,5.66,5.93,6.24,4.78,4.95,4.95],"ANGO":[13.06,13.06,12.98,13.065,12.825,12.925,12.805,12.805,12.805,12.75,13.005,14.465,14.16,13.49,13.49,13.49,13.715,14.21,13.84,13.43,13.58,13.58,13.58,13.64,14.33,14.59,14.8,14.76,14.76,14.76,15.17,15.195,15.05,15.115,15.115],"ANIK":[15.35,15.35,15.98,15.93,16.31,16.09,15.58,15.58,15.58,15.755,15.635,15.87,15.78,15.27,15.27,15.27,14.95,15.16,15.47,14.66,14.9,14.9,14.9,15.04,15.28,16.17,18.12,19.23,19.23,19.23,20.74,19.82,19.18,20.1,20.1],"ANIP":[86.05,86.05,85.035,86.045,84.87,83.8,81.985,81.985,81.985,81.145,80.6,80.975,81.9,79.27,79.27,79.27,77.755,79.09,77.78,78.41,77.605,77.605,77.605,78.37,80.905,81.79,80.48,79.24,79.24,79.24,80.01,79.195,79.94,82.69,82.69],"ANIX":[3.3,3.3,3.045,2.95,3.125,3.2,3.07,3.07,3.07,3.05,3.175,3.505,3.38,3.36,3.36,3.36,3.46,3.6,3.525,3.795,3.705,3.705,3.705,3.44,3.515,3.44,3.54,3.445,3.445,3.445,3.44,3.43,3.42,3.43,3.43],"ANL":[9.74,9.74,10.85,10.71,10.2,10.82,9.99,9.99,9.99,9.25,9.24,10.49,11.35,11.645,11.645,11.645,11.7,13.17,13.28,13.21,12.52,12.52,12.52,11.98,12.62,11.98,12.98,13.01,13.01,13.01,12.935,13.14,13.025,13.79,13.79],"ANNA":[2.695,2.695,2.75,2.68,2.74,3,3.19,3.19,3.19,3.42,3.36,3.19,3.4,3.45,3.45,3.45,3.58,3.64,3.67,3.43,3.3,3.3,3.3,3.055,2.84,2.84,2.8,2.81,2.81,2.81,2.82,2.44,2.43,2.59,2.59],"ANNAW":[0.3,0.3,0.3,0.3,0.3,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.3489,0.2906,0.2906,0.2906,0.2906,0.2555,0.2668,0.255,0.2486,0.2486,0.2486,0.2486,0.23,0.23,0.2021,0.2021,0.2021,0.2021,0.2021,0.2021,0.23,0.215,0.215],"ANNX":[5.46,5.46,5.94,6.41,5.94,5.935,5.8,5.8,5.8,5.62,5.54,6.505,5.885,5.78,5.78,5.78,5.56,5.385,5.23,5.3,5.2,5.2,5.2,5.13,4.98,4.865,5.27,5.1,5.1,5.1,5.26,5.33,5.37,5.6,5.6],"ANPA":[4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.4,4.03,4.03,4.03,4.03,4.03,4.1,4.1,4.1,4.1,4.47,4.47,4.47,4.47,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.78,4.78,4.78],"ANSC":[11.28,11.28,11.28,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.46,11.47,11.47,11.47,11.46,11.46,11.46,11.46,11.45,11.45,11.45,11.45],"ANSCU":[11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"ANSCW":[0.23,0.23,0.23,0.1039,0.1039,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421,0.1421],"ANTA":[5.2,5.2,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,4.04,4.04,4.04,4.04,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.91,3.91,3.91],"ANTX":[4.42,4.42,4.4,4.315,4.41,4.625,4.505,4.505,4.505,4.555,4.79,4.68,4.69,4.69,4.69,4.69,4.8,4.97,4.81,4.92,4.94,4.94,4.94,4.925,4.72,5,5.325,5.34,5.34,5.34,5.63,5.96,5.84,6.095,6.095],"ANY":[2.43,2.43,2.565,2.48,2.37,2.19,2.085,2.085,2.085,1.88,1.9,1.79,1.68,1.71,1.71,1.71,1.57,1.64,1.595,1.76,1.88,1.88,1.88,1.93,2.18,2.07,2.4,2.42,2.42,2.42,2.425,2.4,2.275,2.28,2.28],"AOSL":[37.17,37.17,38.265,34.74,37.34,37.99,37.53,37.53,37.53,34.635,34.78,35.42,30.705,31.29,31.29,31.29,31.38,34.99,34.74,33.8,30.795,30.795,30.795,30.83,28.85,27.69,31.08,31.74,31.74,31.74,31.465,33.76,32.62,33.37,33.37],"AOUT":[13.35,13.35,14.16,13.93,13.93,14.165,14.335,14.335,14.335,14.29,14.13,14.71,14.31,13.96,13.96,13.96,13.705,13.82,13.565,12.675,12.87,12.87,12.87,12.605,12.765,12.75,12.63,12.43,12.43,12.43,12.895,12.6,12.56,12.59,12.59],"APA":[32.36,32.36,32.45,34.005,35.06,33.29,33.42,33.42,33.42,34.675,34.515,34.27,34.29,35.22,35.22,35.22,34.84,35.78,36.185,36.43,36.165,36.165,36.165,34.73,34.935,36.71,36.345,37.34,37.34,37.34,36.88,35.8,34.66,36.52,36.52],"APAC":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"APACR":[0.15,0.15,0.15,0.15,0.15,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.15,0.15,0.15,0.15,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153],"APACU":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"APAD":[7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75],"APADR":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"APADU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"APEI":[56.425,56.425,57.34,59.27,58,57.83,58.33,58.33,58.33,59.04,58.015,49.375,51.11,50.79,50.79,50.79,49.265,48.83,47.28,48.195,47.74,47.74,47.74,49.54,50.01,51.225,49.74,48.52,48.52,48.52,53.07,53.4,53.86,50.8,50.8],"APGE":[132.95,132.95,133.51,133.55,133.25,133.56,133.645,133.645,133.645,133.8,133.965,134.26,134.07,134,134,134,134.14,134.19,134.085,134.25,134.25,134.25,134.25,134.31,134.14,134.2,134.27,134.09,134.09,134.09,134.13,134.185,134.21,134.51,134.51],"API":[4.01,4.01,4.13,4.125,4.17,4.33,4.22,4.22,4.22,4.17,3.98,4.05,4.03,3.91,3.91,3.91,3.99,3.95,3.91,3.9,3.86,3.86,3.86,3.98,3.945,3.94,3.985,4,4,4,4.07,4.09,4.11,4.15,4.15],"APLD":[33.085,33.085,33.47,30.72,31.44,32.29,31.145,31.145,31.145,28.845,28.47,29.05,26.435,25.795,25.795,25.795,27.85,30.03,30.07,29.9,27.2,27.2,27.2,27.1,26.59,23.22,27.97,27.355,27.355,27.355,29.485,31.05,29.81,28.855,28.855],"APLM":[18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,16.95,15.22,18.14,20.81,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,19.615,17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.48],"APLMW":[0.0221,0.0221,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0105,0.0105],"APLS":[41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045],"APLT":[0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075],"APM":[0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.782,0.782,0.782,0.81,0.81,0.81,0.6735,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075],"APOG":[40.54,40.54,39.83,38.945,38.335,38.85,38.9,38.9,38.9,38.94,38.575,39.28,41.21,41.025,41.025,41.025,39.41,39.14,39.99,40.34,40.65,40.65,40.65,41.09,41.89,39.835,39.91,39.585,39.585,39.585,41.86,42.51,42.99,43.08,43.08],"APP":[526.905,526.905,543.92,527.885,522.155,520.115,506.735,506.735,506.735,443.035,448.6,452.525,434.485,424.36,424.36,424.36,424.55,428.4,412.55,398.88,391.76,391.76,391.76,412.54,418.38,399.695,403.775,395.81,395.81,395.81,406.01,419.815,318.89,335.69,335.69],"APPF":[170.95,170.95,175.895,179.49,176.66,175.24,175.56,175.56,175.56,179.95,174.34,174.73,181.225,179.82,179.82,179.82,179.02,167.8,162.225,164.31,165.32,165.32,165.32,168.785,178.3,186.66,176.06,179.91,179.91,179.91,191.75,199.575,192.965,194.12,194.12],"APPN":[24.39,24.39,24.36,24.68,24.25,25.24,25.34,25.34,25.34,26.1,25.2,25.315,26.195,26.095,26.095,26.095,26.02,25.33,22.65,21.965,23.745,23.745,23.745,25.55,27.34,28.75,26.475,26.965,26.965,26.965,27.7,28.465,29.91,30.45,30.45],"APPS":[12.71,12.71,11.18,10.38,10.495,11.22,10.56,10.56,10.56,9.95,9.81,9.725,8.63,8.34,8.34,8.34,8.33,9.17,8.48,8.04,8.44,8.44,8.44,8.59,8.45,8.11,8.18,8.06,8.06,8.06,8.99,9.495,13.19,14.24,14.24],"APRE":[0.7637,0.7637,0.748,0.7698,0.7698,0.7698,0.7698,0.7698,0.7698,0.7174,0.7091,0.7125,0.68,0.6899,0.6899,0.6899,0.6895,0.6895,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6398,0.6398,0.6511,0.6511,0.6511,0.6004,0.6028,0.6031,0.6031,0.6031],"APVO":[4.33,4.33,4.57,4.51,4.84,3.905,3.92,3.92,3.92,4.09,4.09,4.54,4.5,4.78,4.78,4.78,4.715,4.395,4.46,4.45,4.45,4.45,4.45,4.23,4.23,3.945,4.145,4.145,4.145,4.145,3.92,4.15,4.15,4,4],"APWC":[1.6,1.6,1.65,1.605,1.605,1.605,1.605,1.605,1.605,1.52,1.52,1.52,1.52,1.46,1.46,1.46,1.47,1.47,1.47,1.47,1.52,1.52,1.52,1.52,1.52,1.465,1.47,1.47,1.47,1.47,1.54,1.54,1.54,1.54,1.54],"APXT":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.07,10.14,10.13,10.13,10.13,10.13,10.13,10.12,10.12,10.12,10.11,10.11,10.11,10.1,10.1,10.1,10.11,10.11],"APXTU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APXTW":[0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.52,0.45,0.4,0.4,0.4,0.4,0.4,0.4,0.295,0.35,0.35,0.35,0.35,0.35,0.3015,0.31,0.31],"APYX":[4.33,4.33,4.535,4.19,4.225,4.475,4.41,4.41,4.41,4.27,4.2,4.455,4.35,4.26,4.26,4.26,4.11,4.12,3.89,3.9,3.97,3.97,3.97,3.88,3.85,3.84,4.155,4.09,4.09,4.09,4.15,4.315,4.145,4.175,4.175],"AQB":[1.19,1.19,1.02,1.02,0.91,0.91,0.91,0.91,0.91,0.9508,0.9508,0.9508,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,1.095,1.095],"AQMS":[2.9,2.9,2.84,2.84,2.655,2.63,2.63,2.63,2.63,2.61,2.68,2.68,2.645,2.585,2.585,2.585,2.75,2.81,2.75,2.69,2.69,2.69,2.69,2.75,2.75,2.76,2.85,2.5,2.5,2.5,2.56,2.53,2.69,2.7,2.7],"AQST":[4.19,4.19,4.245,4.33,4.325,4.25,4.13,4.13,4.13,4.065,4.03,3.94,3.945,4.125,4.125,4.125,3.95,4.045,3.95,3.76,3.69,3.69,3.69,3.73,3.76,3.615,3.72,3.7,3.7,3.7,3.79,3.74,3.76,3.915,3.915],"ARAI":[0.3904,0.3904,0.4191,0.3836,0.3781,0.4117,0.4186,0.4186,0.4186,0.3951,0.3814,0.3893,0.3753,0.3643,0.3643,0.3643,0.3674,0.3425,0.3051,0.3231,0.3065,0.3065,0.3065,0.2883,0.259,0.2367,0.2421,0.237,0.237,0.237,0.2514,0.2462,0.241,0.2453,0.2453],"ARAY":[0.2579,0.2579,0.2747,0.2505,0.2542,0.2602,0.2458,0.2458,0.2458,0.2752,0.267,0.2724,0.2672,0.2587,0.2587,0.2587,0.2506,0.2506,0.2442,0.241,0.2381,0.2381,0.2381,0.2264,0.2445,0.2326,0.2858,0.2688,0.2688,0.2688,0.2687,0.3127,0.2802,0.2808,0.2808],"ARBB":[4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01],"ARBE":[0.7773,0.7773,0.7911,0.7067,0.7049,0.7385,0.7126,0.7126,0.7126,0.6886,0.8735,0.8035,0.7441,0.7277,0.7277,0.7277,0.7359,0.7677,0.738,0.7118,0.6801,0.6801,0.6801,0.6833,0.6475,0.5985,0.5996,0.6529,0.6529,0.6529,0.6924,0.7254,0.7058,0.7547,0.7547],"ARBEW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"ARBK":[3.78,3.78,3.2,3.2,3.2,3.2,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27],"ARCB":[139.645,139.645,142.33,145.3,145.92,150.95,147.24,147.24,147.24,149.37,151.66,147.475,157.54,159.89,159.89,159.89,158.385,161.01,159.49,156.82,154.035,154.035,154.035,148.755,149.29,141.59,142.28,144.35,144.35,144.35,137.555,144.17,141.525,135.38,135.38],"ARCC":[18.73,18.73,18.56,18.465,18.39,18.41,18.785,18.785,18.785,18.66,18.775,18.925,19.2,19.19,19.19,19.19,18.98,18.96,18.855,18.615,18.8,18.8,18.8,18.9,19.06,18.74,18.83,18.765,18.765,18.765,19.175,19.65,19.33,19.62,19.62],"ARCT":[7.26,7.26,7.33,7.58,7.29,7.16,6.98,6.98,6.98,6.71,6.37,6.39,6.19,6.06,6.06,6.06,5.97,5.98,5.92,5.78,5.52,5.52,5.52,5.76,5.76,5.775,5.915,5.755,5.755,5.755,5.99,6.22,6.255,6.075,6.075],"ARDX":[5.265,5.265,5.33,5.38,5.41,5.375,5.295,5.295,5.295,5.15,5.17,5.3,5.13,5.2,5.2,5.2,5.09,5.08,5.085,5.13,5.04,5.04,5.04,5.06,5.085,5.01,5.04,4.955,4.955,4.955,4.97,5.015,4.92,4.88,4.88],"AREB":[0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129],"AREBW":[0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129],"AREC":[1.97,1.97,1.94,1.91,1.84,1.81,1.81,1.81,1.81,1.8,1.85,1.82,1.59,1.565,1.565,1.565,1.57,1.74,1.765,1.77,1.74,1.74,1.74,1.77,1.73,1.71,1.82,1.785,1.785,1.785,2.025,2.02,2.15,2.27,2.27],"ARGX":[939.84,939.84,915.08,919.08,914.72,908.42,878.04,878.04,878.04,876.49,858.23,863.785,858.73,861.305,861.305,861.305,847.04,874.58,852.375,924.97,918.91,918.91,918.91,889.67,871.6,883.03,872.73,853.24,853.24,853.24,830.63,844.23,868.8,874.96,874.96],"ARHS":[8.62,8.62,8.14,8.14,7.725,7.9,7.855,7.855,7.855,7.74,7.835,8.04,7.85,7.7,7.7,7.7,7.46,7.52,7.43,7.17,7.91,7.91,7.91,7.88,7.92,7.58,7.325,7.4,7.4,7.4,7.91,8.29,8.245,9.7,9.7],"ARKO":[8.04,8.04,7.95,7.85,8.095,7.96,8.05,8.05,8.05,8.105,7.625,7.685,7.935,7.96,7.96,7.96,7.74,7.915,8.165,7.975,7.925,7.925,7.925,7.99,8.015,7.745,8.04,7.99,7.99,7.99,7.58,7.49,7.36,7.29,7.29],"ARKR":[5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88],"ARLP":[23.795,23.795,23.78,23.88,24.37,24.46,24.4,24.4,24.4,24.725,24.94,24.55,24.57,24.46,24.46,24.46,24.33,24.65,24.89,24.78,24.72,24.72,24.72,25.62,25.9,25.79,26.17,25.81,25.81,25.81,26.15,25.76,25.345,25.31,25.31],"ARM":[315.305,315.305,322.17,300.64,300.31,327.92,322.25,322.25,322.25,298.76,281.01,276.94,262.13,267.1,267.1,267.1,270.22,289.68,282.46,283.37,260.08,260.08,260.08,266.41,244.78,224.625,241.45,239.46,239.46,239.46,238.98,271.24,273.91,286.59,286.59],"AROW":[41.34,41.34,41.34,40.82,39.9,40.655,40.61,40.61,40.61,40.96,40.81,41.24,42.53,41.55,41.55,41.55,41.29,41.34,40.53,39.185,39.38,39.38,39.38,40.21,40.2,40.02,39.93,39.8,39.8,39.8,40.45,41.01,40.79,39.91,39.91],"ARQ":[2.275,2.275,2.22,2.215,2.215,2.25,2.33,2.33,2.33,2.22,2.23,2.21,2.18,2.065,2.065,2.065,2.09,2.065,2.08,2.045,2.04,2.04,2.04,1.995,1.95,1.945,2.07,1.98,1.98,1.98,2.02,2.07,2.055,2.11,2.11],"ARQQ":[23.505,23.505,22.14,19.88,20.035,20.5,19.14,19.14,19.14,18.07,18.73,18.26,16.53,17.39,17.39,17.39,17.205,17.22,18.13,18.3,16.72,16.72,16.72,18.255,17.54,15.5,17.67,17.17,17.17,17.17,18.51,21.98,21.055,21.505,21.505],"ARQQW":[0.0715,0.0715,0.0715,0.0715,0.0715,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0224,0.0224,0.0224,0.0224],"ARQT":[25.795,25.795,26.085,27.67,28.45,28.79,27.73,27.73,27.73,27.12,26.79,27.755,27.73,28.47,28.47,28.47,27.51,28.24,27.89,27.3,27.345,27.345,27.345,27.85,28.42,27.87,27.985,26.855,26.855,26.855,25.95,26.01,26.985,26.42,26.42],"ARRY":[6.96,6.96,7.03,6.65,6.34,6.45,6.36,6.36,6.36,6.12,6.27,6.37,6.25,6.1,6.1,6.1,5.96,6.05,5.84,5.62,5.31,5.31,5.31,5.52,5.1,4.8,5.05,5.22,5.22,5.22,5.68,6.01,5.63,5.23,5.23],"ARTCU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ARTL":[1.09,1.09,1.085,1.01,1.03,1.06,1.105,1.105,1.105,1.04,1.145,1.165,1.12,1.135,1.135,1.135,1.12,1.13,1.07,1.06,1.06,1.06,1.06,1.04,0.9,0.9,0.7525,0.7956,0.7956,0.7956,0.751,0.77,0.77,0.77,0.77],"ARTNA":[34.5,34.5,34.17,34.175,34,34.03,34.1,34.1,34.1,34.65,34.445,33.8,34.06,34.13,34.13,34.13,34.065,33.26,33.76,33.9,34.51,34.51,34.51,34.465,35.15,34.69,34.4,34.38,34.38,34.38,34.18,33.65,33.93,34.34,34.34],"ARTV":[9.63,9.63,9.45,9.49,9.31,9.405,9.65,9.65,9.65,8.95,9.36,9.93,9.025,9.735,9.735,9.735,9.2,10,10.05,10.09,10.01,10.01,10.01,10.35,10.5,10,10.425,10.075,10.075,10.075,10.75,11.06,11.45,11.535,11.535],"ARTW":[2.7,2.7,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.49,2.49,2.49,2.3,2.3,2.3,2.3,2.3,2.3,2.2,2.2,2.2,2.2,2.2,2.42,2.51,2.45,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.145,2.145],"ARVN":[8.39,8.39,8.45,8.58,8.55,8.54,8.265,8.265,8.265,8.11,8.26,8.27,8.04,8,8,8,8.01,8.26,8.25,8.125,8.025,8.025,8.025,8.23,8.195,8.22,8.295,8.03,8.03,8.03,8.05,9.005,8.4,8.68,8.68],"ARWR":[83.96,83.96,86.58,86.93,85.78,84,76.38,76.38,76.38,74.14,71.81,71.8,71.37,74.34,74.34,74.34,71.625,74.48,88.63,86.81,85.6,85.6,85.6,85.535,85.76,86.2,87.29,84.635,84.635,84.635,85.99,89.63,86.86,85.8,85.8],"ASBP":[6.12,6.12,5.96,5.585,5.66,6.37,6.13,6.13,6.13,5.87,5.99,6.1,6.225,6.225,6.225,6.225,6.39,7.46,7.85,7.03,7.275,7.275,7.275,7.26,7.26,5.95,6.5,6.5,6.5,6.5,6.5,7.2,7.35,7.655,7.655],"ASBPW":[0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023],"ASLE":[6.55,6.55,6.52,6.07,6.07,6.105,6.03,6.03,6.03,6.035,6.01,6.01,6.03,6.04,6.04,6.04,5.96,6.13,6.085,6.18,6.19,6.19,6.19,6.52,6.5,6.155,6.16,6.21,6.21,6.21,6.49,6.51,6.43,6.295,6.295],"ASMB":[27.64,27.64,28.925,29.085,28.82,27.89,27.42,27.42,27.42,26.94,26.75,26.74,25.835,26.83,26.83,26.83,25.06,26.49,26.065,25.21,25.555,25.555,25.555,25.87,25.57,25.075,26.05,25.07,25.07,25.07,25.44,26.41,26.605,26.53,26.53],"ASML":[1769.685,1769.685,1824.72,1747.93,1767.77,1807.17,1797.315,1797.315,1797.315,1726.08,1776.13,1813.48,1785.56,1746.32,1746.32,1746.32,1739.81,1800.25,1801.38,1803.35,1756.93,1756.93,1756.93,1655.3,1581.66,1551,1651.59,1631.83,1631.83,1631.83,1642.065,1710.74,1674.75,1704.815,1704.815],"ASND":[274.76,274.76,268.255,266.86,277.08,275.42,270.68,270.68,270.68,265.1,265.42,268.445,259.94,261.375,261.375,261.375,252.14,255.04,251.85,252.605,253.93,253.93,253.93,252.93,254.71,252.35,251.155,243.835,243.835,243.835,243.265,244.45,244.11,249.815,249.815],"ASNS":[0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911],"ASO":[47.83,47.83,46.885,45.4,44.445,45.47,46.305,46.305,46.305,46.485,46.44,47.21,48.51,48.38,48.38,48.38,47.815,48.26,48.835,47.06,46.53,46.53,46.53,49.88,50.38,49.08,48.33,47.445,47.445,47.445,48.57,48.7,47.89,47.36,47.36],"ASPC":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"ASPCR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"ASPCU":[14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97],"ASPI":[5.63,5.63,5.52,5.06,4.93,5.15,5.02,5.02,5.02,4.58,4.71,4.58,3.94,3.87,3.87,3.87,3.9,4.255,4.09,4.055,3.87,3.87,3.87,4.045,3.78,3.54,3.97,3.99,3.99,3.99,4.13,4.3,4.04,4.09,4.09],"ASPS":[7.4,7.4,7.12,7.12,7.235,7.04,7.07,7.07,7.07,7.195,7.225,7.225,6.75,6.455,6.455,6.455,6.555,6.4,6.49,6,5.88,5.88,5.88,5.59,5.46,5.46,5.1,5.5,5.5,5.5,5.62,5.62,5.5,5.77,5.77],"ASPSW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.4165,0.4165,0.4165,0.3801,0.3801,0.3801,0.3751,0.3751,0.3751,0.3751,0.3751,0.3751,0.3751,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.32,0.32,0.32,0.32],"ASPSZ":[0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.2292,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.21,0.21],"ASRT":[23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495],"ASRV":[3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.995,4.075,4.175,4.25,4.25,4.25,4.02,4.445,4.445,4.445,4.445,4.445,4.445,4.445,4.445,4.595,4.595,4.595],"ASST":[13.1,13.1,13.12,12.72,12.39,12.61,12.37,12.37,12.37,11.845,12.405,12.605,11.655,11.87,11.87,11.87,12.34,12.99,12.66,12.085,11.49,11.49,11.49,12.19,12,11.06,11.95,11.1,11.1,11.1,11.8,12.41,12.43,12.315,12.315],"ASTC":[10.34,10.34,10.22,9.3,9.14,9.36,9.035,9.035,9.035,8.4,8.91,7.92,7.485,7.85,7.85,7.85,7.68,7.68,7.41,7.45,7.405,7.405,7.405,7.08,6.83,6.23,6.24,6.535,6.535,6.535,6.76,7.165,9.07,8.93,8.93],"ASTE":[57.43,57.43,58.92,56.09,55.18,55.6,56.74,56.74,56.74,55.83,55.89,56.43,56.07,55.35,55.35,55.35,53.8,55.15,56.08,56.185,56.44,56.44,56.44,56.23,54.8,50.985,51.54,50.85,50.85,50.85,52.57,52.4,45.01,44.12,44.12],"ASTH":[49.15,49.15,46.94,47.06,46.28,46.845,46.895,46.895,46.895,47.69,49.01,47,45.07,44.93,44.93,44.93,44.5,45.445,41.995,40.93,40.175,40.175,40.175,38.09,38.04,36.49,36.68,35.545,35.545,35.545,35.895,35.65,35.72,34.095,34.095],"ASTI":[4.47,4.47,4.52,4.165,4.205,4.21,3.955,3.955,3.955,3.83,4.15,3.73,3.14,3.12,3.12,3.12,2.97,3.15,3.28,3.15,2.96,2.96,2.96,3.06,2.94,2.77,3.06,2.92,2.92,2.92,3.05,3.54,3.25,3.215,3.215],"ASTL":[3.77,3.77,3.775,3.765,3.76,3.59,3.615,3.615,3.615,3.63,3.67,3.79,3.71,3.825,3.825,3.825,3.72,3.86,4.06,4.345,4.32,4.32,4.32,4.4,4.39,4.26,3.83,3.85,3.85,3.85,3.925,4.225,4.45,3.97,3.97],"ASTLW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"ASTS":[85.47,85.47,80.68,73.8,74.97,73.89,73.29,73.29,73.29,67.64,68.77,58.15,55.56,57.78,57.78,57.78,57.42,63.51,62.01,59.22,56.23,56.23,56.23,58.26,56.56,53.1,58.45,58.965,58.965,58.965,63.72,70.26,68.36,67.39,67.39],"ASUR":[8.14,8.14,8.425,8.27,8.3,7.81,7.8,7.8,7.8,8.185,8.22,8.32,8.45,8.175,8.175,8.175,7.89,7.79,7.61,7.46,7.64,7.64,7.64,7.78,8.2,8.47,8.41,8.04,8.04,8.04,8.755,8.84,8.61,8.72,8.72],"ASYS":[18.87,18.87,18.81,17.93,17.72,18.665,18.6,18.6,18.6,18.075,18.615,18.265,16.71,16.635,16.635,16.635,16.33,18,17.33,17.26,15.88,15.88,15.88,15.435,14.655,13.625,14.78,15.34,15.34,15.34,15.68,17.45,16.02,14.94,14.94],"ATAI":[5.2,5.2,4.97,5.18,5.17,5.32,5.17,5.17,5.17,4.97,5.66,5.35,7.14,7.21,7.21,7.21,7.19,7.13,7.175,7.175,7.175,7.175,7.175,7.175,7.175,7.175,7.17,7.18,7.18,7.18,7.165,7.17,7.22,7.205,7.205],"ATAT":[32.21,32.21,32.41,32.23,31.835,31.62,32.19,32.19,32.19,31.415,31.035,32.435,32.59,32.19,32.19,32.19,32.11,31.225,31.41,31.475,31.96,31.96,31.96,33.55,35.07,35.3,34.24,34.315,34.315,34.315,35.15,34.615,34.825,35.45,35.45],"ATEC":[8.93,8.93,9.33,9.37,9.23,9.5,9.59,9.59,9.59,9.735,8.97,9.04,9.28,8.55,8.55,8.55,8.27,8.28,8.06,8.21,8.25,8.25,8.25,8.67,9.32,9.655,9.665,9.52,9.52,9.52,10.145,10.35,9.55,9.21,9.21],"ATER":[1.3,1.3,1.315,1.225,1.24,1.195,1.16,1.16,1.16,1.21,1.21,1.24,1.265,1.295,1.295,1.295,1.26,1.1,0.6326,0.5632,0.4125,0.4125,0.4125,0.366,0.3785,0.3709,0.3936,0.417,0.417,0.417,0.43,0.5061,0.5002,0.4758,0.4758],"ATEX":[105.16,105.16,106.08,100.745,105,107.01,101.05,101.05,101.05,103.27,105.645,105.385,93.63,100.51,100.51,100.51,102.09,105.71,103.58,100.13,93.86,93.86,93.86,93.64,91.29,88.01,93.425,93.45,93.45,93.45,95.64,106.605,99.36,100.43,100.43],"ATGL":[13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72],"ATHA":[6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87],"ATHE":[5.43,5.43,5.43,5.43,5.43,5.43,5.43,5.43,5.43,5.43,5.01,4.94,4.94,4.96,4.96,4.96,4.96,4.96,4.78,4.78,4.64,4.64,4.64,4.64,4.64,4.64,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32],"ATHR":[4.98,4.98,4.98,4.98,4.4,4.315,4.315,4.315,4.315,4.315,4.325,4.325,4.325,4.425,4.425,4.425,4.475,4.475,4.135,4.135,4.135,4.135,4.135,3.88,3.88,4.01,3.14,3.71,3.71,3.71,3.495,3.495,3.495,3.495,3.495],"ATII":[10.875,10.875,10.85,10.85,10.82,10.89,10.87,10.87,10.87,10.82,10.81,10.75,10.75,10.71,10.71,10.71,10.71,10.7,10.7,10.72,10.685,10.685,10.685,10.7,10.72,10.68,10.645,10.65,10.65,10.65,10.65,10.68,10.72,10.71,10.71],"ATIIW":[2.03,2.03,2.03,1.8,1.81,1.81,1.81,1.81,1.81,1.75,1.8,1.8,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.79,1.7,1.61,1.61,1.61,1.61,1.61,1.61,1.55,1.53,1.5,1.5],"ATLC":[96.85,96.85,95.96,97.295,93.35,98.49,99.215,99.215,99.215,97.97,97.47,99.27,103.055,100.89,100.89,100.89,97.98,96.01,95.32,96.17,99.45,99.45,99.45,104.14,104.59,104.24,105.69,105.61,105.61,105.61,109.16,110.385,111.095,111.61,111.61],"ATLCL":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.05,25.05,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"ATLCP":[24.42,24.42,24.42,24.42,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.48,24.48,24.48,24.48],"ATLCZ":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.46,25.47,25.47,25.43,25.43,25.43,25.38,25.38,25.44,25.44,25.44],"ATLN":[0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033],"ATLO":[29.45,29.45,29.1,29.105,28.83,28.94,29.3,29.3,29.3,29.17,29.225,29.46,30.42,29.52,29.52,29.52,29.62,29.56,29.47,29.76,30.21,30.21,30.21,30.215,30.625,30.615,30.31,30.545,30.545,30.545,30.695,31.21,31.45,31.38,31.38],"ATLX":[3.625,3.625,3.54,3.375,3.37,3.315,3.335,3.335,3.335,3.15,3.19,3.23,3.05,3.03,3.03,3.03,2.81,2.94,2.98,2.82,2.78,2.78,2.78,2.89,2.69,2.565,2.71,2.72,2.72,2.72,2.79,2.95,2.985,2.96,2.96],"ATNI":[24.705,24.705,24.84,24.3,24.99,23.63,23.91,23.91,23.91,23.22,23.72,23.78,24.22,23.18,23.18,23.18,23.185,23.295,23.81,23.36,23.505,23.505,23.505,23.59,24.135,23.82,23.82,23.92,23.92,23.92,24.4,24.81,24.02,30.6,30.6],"ATOM":[7.405,7.405,7.355,6.78,6.81,6.85,6.625,6.625,6.625,6.23,6.4,6.12,5.68,5.61,5.61,5.61,5.475,5.86,5.77,5.6,5.19,5.19,5.19,5.26,4.825,4.47,5.1,5.15,5.15,5.15,5.275,5.66,5.24,5.27,5.27],"ATON":[0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273],"ATOS":[2.13,2.13,2.29,2.5,2.46,2.35,2.38,2.38,2.38,2.34,2.235,2.37,2.41,2.5,2.5,2.5,2.51,2.41,2.47,2.43,2.29,2.29,2.29,2.37,2.41,2.34,2.21,2.05,2.05,2.05,2.14,2.34,2.33,2.39,2.39],"ATPC":[2.95,2.95,2.81,2.81,2.82,2.89,2.78,2.78,2.78,2.69,2.6,2.52,4.66,3.07,3.07,3.07,2.65,2.63,2.56,2.63,2.63,2.63,2.63,2.46,2.33,2.3,2.355,2.355,2.355,2.355,2.355,2.52,2.55,2.48,2.48],"ATRA":[11.64,11.64,11.095,10.35,9.55,9.87,9.895,9.895,9.895,8.765,8.15,8.49,8.74,8.53,8.53,8.53,8.32,8.25,8.17,8,7.98,7.98,7.98,8.175,7.735,8.035,7.93,8.465,8.465,8.465,8.59,8.84,8.55,8.36,8.36],"ATRC":[31.8,31.8,32.395,32.75,33.66,34.56,34.33,34.33,34.33,34.82,34.295,34.525,35.6,34.9,34.9,34.9,34.715,34.53,33.5,33.005,35.02,35.02,35.02,37.36,39.775,40.88,40.18,37.73,37.73,37.73,38.69,39.02,39.37,39.5,39.5],"ATRO":[70.74,70.74,71.75,70.16,71.15,71.85,72.48,72.48,72.48,72.15,72.475,71.43,65.97,67.38,67.38,67.38,67.22,68.98,70.955,70.99,69.8,69.8,69.8,70.135,68.34,65.07,68.5,69.38,69.38,69.38,71.18,75.61,77.13,76.01,76.01],"ATXG":[4.705,4.705,4.705,4.705,4.705,3.78,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.54,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61],"ATXS":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"ATYR":[0.5943,0.5943,0.6545,0.601,0.6375,0.5856,0.5399,0.5399,0.5399,0.5052,0.476,0.5342,0.5149,0.5199,0.5199,0.5199,0.4897,0.4902,0.491,0.5013,0.4793,0.4793,0.4793,0.4861,0.4992,0.4796,0.483,0.4808,0.4808,0.4808,0.5004,0.5217,0.5193,0.4983,0.4983],"AUBN":[24.9,24.9,24.9,24.9,24.9,27.05,27.05,27.05,27.05,27.05,27.5,27.5,27.5,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.7,26.28,26.28,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075],"AUDC":[9.71,9.71,9.72,9.595,9.625,10.03,10.14,10.14,10.14,10.17,9.98,9.825,9.7,9.8,9.8,9.8,9.61,9.81,9.5,9.54,9.57,9.57,9.57,9.77,9.79,9.38,9.265,9.59,9.59,9.59,9.78,10.07,9.88,9.92,9.92],"AUGO":[65.465,65.465,67.65,63.42,59.79,63.37,60.75,60.75,60.75,53.49,57.065,55.03,50.25,50.235,50.235,50.235,50.03,54.84,55.865,55.11,54.84,54.84,54.84,55.78,55.08,54.48,57,54.74,54.74,54.74,56.55,57.88,66.14,65.64,65.64],"AUID":[1.185,1.185,1.19,1.145,1.18,1.19,1.16,1.16,1.16,1.07,1.15,1.04,0.891,0.8816,0.8816,0.8816,0.8639,0.85,0.8166,0.76,0.76,0.76,0.76,0.76,0.6958,0.5643,0.6301,0.6826,0.6826,0.6826,0.7182,0.7375,0.7626,0.7626,0.7626],"AUPH":[15.56,15.56,15.5,16.21,16.24,16.61,15.79,15.79,15.79,16.025,15.98,16.1,15.93,15.955,15.955,15.955,15.24,15.63,15.35,15.24,15.34,15.34,15.34,15.22,14.95,15.17,14.98,14.86,14.86,14.86,14.58,14.92,15.18,16.12,16.12],"AUR":[6.64,6.64,6.78,6.32,6.16,6.28,6.37,6.37,6.37,6.07,6.13,6.03,5.955,6.06,6.06,6.06,6.095,6.315,6.615,5.985,5.955,5.955,5.955,6.2,6.21,5.98,6.24,6.44,6.44,6.44,6.79,7.225,6.695,6.77,6.77],"AURA":[7.73,7.73,7.07,7.045,7.25,6.99,6.84,6.84,6.84,6.995,7,7.015,6.88,6.98,6.98,6.98,6.84,7.02,7.015,7.215,7.045,7.045,7.045,7.16,7.03,7.02,7.12,7.02,7.02,7.02,7.035,7.155,7.185,7.735,7.735],"AURE":[1.94,1.94,1.94,1.94,1.94,1.925,1.51,1.51,1.51,1.71,1.78,1.72,1.72,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.75,1.75,1.75,1.75,1.79,1.79,1.79,1.71,1.71,1.71,1.71,1.71],"AUROW":[0.65,0.65,0.3501,0.2817,0.2817,0.2817,0.2817,0.2817,0.2817,0.2817,0.2817,0.2817,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.2012,0.21,0.21,0.21,0.21,0.21],"AUTL":[1.58,1.58,1.625,1.61,1.705,1.695,1.62,1.62,1.62,1.48,1.45,1.52,1.455,1.45,1.45,1.45,1.395,1.47,1.45,1.53,1.455,1.455,1.455,1.46,1.44,1.47,1.55,1.5,1.5,1.5,1.815,1.95,1.895,2.01,2.01],"AUUD":[1.41,1.41,1.435,1.28,1.305,1.33,1.33,1.33,1.33,1.28,1.28,1.37,1.34,1.26,1.26,1.26,1.21,1.22,1.14,1.07,1.11,1.11,1.11,1.07,1.08,1.065,1.065,1.065,1.065,1.065,1.065,1.06,1.06,1.02,1.02],"AUUDW":[0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241],"AVAH":[9.095,9.095,9.515,9.595,9.58,9.82,9.72,9.72,9.72,9.66,9.35,9.595,9.9,9.69,9.69,9.69,9.68,9.72,9.44,9.07,9.445,9.445,9.445,9.66,9.89,9.74,9.685,9.385,9.385,9.385,9.61,9.35,9.32,9.31,9.31],"AVAV":[190.97,190.97,176.67,162.455,158.27,148.42,144.505,144.505,144.505,142.1,143.56,141.12,149.335,142.18,142.18,142.18,142.59,148.82,150.33,158.83,149.56,149.56,149.56,154.3,156.19,142.185,146.54,149.26,149.26,149.26,159.15,169,168,171.025,171.025],"AVBH":[32.87,32.87,32.81,32.34,32.15,32.175,32.15,32.15,32.15,32.29,32.1,32.2,32.755,32.35,32.35,32.35,32.27,32.37,31.79,31.86,31.93,31.93,31.93,32.14,32.61,32.665,32.87,32.63,32.63,32.63,32.685,32.82,32.84,32.57,32.57],"AVBP":[34.6,34.6,34.49,34.24,33.39,33.66,33.71,33.71,33.71,33.67,32.53,32.92,32.74,33.04,33.04,33.04,28.25,28.26,30.37,31.61,31.71,31.71,31.71,30.11,30,30.015,30.655,29.835,29.835,29.835,29.7,31.52,30.555,31.03,31.03],"AVDL":[21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67],"AVGO":[360.5,360.5,374.01,371.02,388.73,401.25,400.07,400.07,400.07,383.37,389.09,394.13,374.83,370.69,370.69,370.69,378.04,385.5,398.68,393.95,381.67,381.67,381.67,383.35,379.54,367.07,388.12,389.3,389.3,389.3,392.32,418.06,418.49,420.77,420.77],"AVIR":[4.99,4.99,4.88,4.88,4.81,4.89,4.985,4.985,4.985,4.745,4.71,4.865,4.72,4.88,4.88,4.88,4.77,4.865,4.81,4.74,4.735,4.735,4.735,4.81,4.51,4.63,4.74,4.695,4.695,4.695,4.61,4.7,4.765,5,5],"AVNW":[21.155,21.155,21.06,20.66,20.75,21.49,21.64,21.64,21.64,21.1,21.145,20.93,20.82,20.835,20.835,20.835,20.64,20.73,20.58,20.53,20.29,20.29,20.29,20.485,20.32,19.575,20.96,20.44,20.44,20.44,20.63,21.41,21.25,21.08,21.08],"AVO":[12.48,12.48,13.29,13.47,13.495,13.335,13.32,13.32,13.32,13.265,13.345,13.26,13.7,13.595,13.595,13.595,13.04,12.65,12.655,12.225,12.43,12.43,12.43,12.71,12.825,12.885,12.745,12.595,12.595,12.595,12.83,12.74,12.135,12.54,12.54],"AVPT":[11.47,11.47,12.05,12.51,12.49,12.66,12.445,12.445,12.445,12.69,12.99,13.09,13.19,13.23,13.23,13.23,13.24,13.01,11.99,11.83,12.24,12.24,12.24,12.81,12.91,13.02,12.82,13.035,13.035,13.035,13.35,13.5,13.4,12.765,12.765],"AVR":[10.235,10.235,10.565,9.915,9.73,9.48,9.765,9.765,9.765,9.35,8.945,8.695,8.33,8.435,8.435,8.435,8.21,8.49,8.345,8.19,8.13,8.13,8.13,8.175,8.17,7.91,8.22,7.86,7.86,7.86,8.275,8.27,8.04,8.34,8.34],"AVT":[82.19,82.19,82.47,81.46,83.22,86.26,87.06,87.06,87.06,85.15,86.08,86.205,84.82,85.635,85.635,85.635,85.05,89.81,90.09,89.91,89.46,89.46,89.46,88.42,86.19,83.625,86.79,88.79,88.79,88.79,88.93,92.52,96.9,96.83,96.83],"AVTX":[18.88,18.88,19.95,19.24,19.18,19.99,19.18,19.18,19.18,18.91,18.4,18.555,17.895,19.375,19.375,19.375,18.22,18.82,18.17,17.76,18.45,18.45,18.45,19.51,19.545,18.95,19.39,18.25,18.25,18.25,18.04,18.54,18.85,18.72,18.72],"AVX":[5.1,5.1,5.655,5.34,5.39,5.75,5.63,5.63,5.63,4.79,4.67,4.17,4.17,4.17,4.17,4.17,4.17,4.17,3.87,3.5,3.5,3.5,3.5,3.5,3.12,3.12,3.175,2.91,2.91,2.91,2.91,2.91,2.91,3.22,3.22],"AVXL":[2.77,2.77,2.66,2.73,2.715,2.69,2.5,2.5,2.5,2.35,2.45,2.5,2.335,2.39,2.39,2.39,2.43,2.55,2.56,2.48,2.41,2.41,2.41,2.505,2.59,2.495,2.695,2.755,2.755,2.755,2.955,3.16,3.21,3.28,3.28],"AWRE":[1.35,1.35,1.35,1.4,1.355,1.35,1.39,1.39,1.39,1.305,1.3,1.24,1.125,1.11,1.11,1.11,1.1,1.13,1.1,1.1,1.09,1.09,1.09,1.11,1.115,1.11,1.11,1.21,1.21,1.21,1.23,1.29,1.26,1.2,1.2],"AXG":[3.2,3.2,3.335,3.29,3.22,3.25,3.29,3.29,3.29,3.25,3.25,3.215,3.2,3.23,3.23,3.23,3.19,3.21,3.21,3.22,3.17,3.17,3.17,3.15,3.065,3.14,3.09,3.015,3.015,3.015,3.025,3.025,2.81,2.74,2.74],"AXGN":[45.875,45.875,45.975,44.555,42.78,43.62,40.53,40.53,40.53,39.515,38.74,38.735,39.78,39.84,39.84,39.84,39.465,40.24,39.345,39.74,39.49,39.49,39.49,41.1,41.17,41.35,41.36,42.15,42.15,42.15,45.74,45.91,45.24,44.31,44.31],"AXIN":[10.355,10.355,10.345,10.345,10.345,10.345,10.345,10.345,10.345,10.345,10.345,10.32,10.25,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285],"AXINR":[0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.3757,0.3757,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.36,0.355,0.355,0.37,0.37],"AXINU":[10.79,10.79,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.67,10.67,10.67,10.67],"AXON":[597.13,597.13,622.355,640.39,600.41,581.885,565.62,565.62,565.62,546.705,547.6,541.155,541.845,510.82,510.82,510.82,527.57,511.2,491.68,492.64,502.52,502.52,502.52,525.35,547.9,530.91,525.68,527.38,527.38,527.38,575.86,607.27,609.64,522.43,522.43],"AXSM":[244.355,244.355,242.81,249.6,245.51,248.78,233.64,233.64,233.64,228.205,235.17,237.575,236.85,229.98,229.98,229.98,221.41,237.08,239.26,241.8,240.87,240.87,240.87,238.465,234.645,227.365,234.5,217.94,217.94,217.94,211.22,212.22,212.83,210.455,210.455],"AXTI":[56.625,56.625,63.515,58.16,60.14,62.56,57.18,57.18,57.18,50.44,57.59,53.405,45.53,45.86,45.86,45.86,48.82,56.49,52.97,53.27,47.22,47.22,47.22,47.905,43.16,36.94,56.2,60.37,60.37,60.37,68.73,65.21,67.74,75.145,75.145],"AYTU":[2.15,2.15,2.17,2.25,2.22,2.2,2.2,2.2,2.2,2.18,2.22,2.22,2.19,2.16,2.16,2.16,2.18,2.18,2.18,2.165,2.16,2.16,2.16,2.04,2.095,2.08,2.15,2.25,2.25,2.25,2.27,2.27,2.29,2.28,2.28],"AZ":[6.25,6.25,6.26,6.01,6.08,5.79,5.645,5.645,5.645,5.58,5.57,5.47,5.69,5.505,5.505,5.505,5.57,5.575,5.4,5.33,5.58,5.58,5.58,5.78,5.89,5.39,5.59,6.14,6.14,6.14,5.92,5.905,6.03,5.98,5.98],"AZI":[1.88,1.88,1.88,1.68,1.58,1.625,1.57,1.57,1.57,1.57,1.36,1.36,1.36,1.29,1.29,1.29,1.39,1.39,1.32,1.32,1.32,1.32,1.32,1.15,1.15,1.15,1.17,1.155,1.155,1.155,1.155,1.155,1.005,1.6,1.6],"AZN":[194.97,194.97,190.19,192.96,189.26,178.39,171.6,171.6,171.6,169.63,164.47,168.23,169.26,168.855,168.855,168.855,164.49,169.355,169.68,168.31,168.995,168.995,168.995,169.82,172.55,173.25,171.38,169.61,169.61,169.61,157.995,155.51,161.46,161.025,161.025],"AZTA":[25.85,25.85,25.67,25.385,24.53,25.43,25.325,25.325,25.325,26.03,25.425,26.72,26.8,26.3,26.3,26.3,26.265,26.615,27.14,28.3,27.37,27.37,27.37,27.565,28.94,28.275,28.84,28.15,28.15,28.15,29.88,30.11,31.84,30.74,30.74],"BACC":[10.87,10.87,10.91,11,11.045,11.05,11.03,11.03,11.03,11.02,10.65,10.59,10.6,10.605,10.605,10.605,10.56,10.5,10.53,10.52,10.52,10.52,10.52,10.53,10.56,10.5,10.51,10.51,10.51,10.51,10.475,10.475,10.475,10.475,10.475],"BACCR":[0.83,0.83,0.8429,0.85,0.85,0.86,0.86,0.86,0.86,0.86,0.699,0.699,0.699,0.59,0.59,0.59,0.59,0.59,0.59,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.52,0.52,0.52,0.52],"BACCU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12],"BACQ":[7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63],"BACQR":[0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375],"BAER":[1.97,1.97,1.925,1.955,1.95,1.935,1.96,1.96,1.96,1.9,1.92,1.97,1.795,1.935,1.935,1.935,1.93,1.88,1.935,1.88,1.85,1.85,1.85,1.87,1.93,1.89,1.98,1.935,1.935,1.935,1.95,1.775,1.775,1.685,1.685],"BAERW":[0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.23,0.23],"BAFN":[5.035,5.035,5.035,5.035,5.34,5.47,5.44,5.44,5.44,5.4,5.4,5.4,5.7,5.7,5.7,5.7,5.73,5.73,5.8,5.67,6.46,6.46,6.46,6.2,6.2,6.25,6.21,6.21,6.21,6.21,6.675,6.17,6.1,6.29,6.29],"BAND":[61.53,61.53,60.66,67.55,70.495,78.5,75.46,75.46,75.46,73.87,75.705,71.035,68.75,71.58,71.58,71.58,68.79,70.38,64.42,58.67,59.805,59.805,59.805,57.2,52.185,36.925,38.82,39.13,39.13,39.13,43.465,46.21,45.76,44.63,44.63],"BANF":[114.325,114.325,114.42,114.73,112.475,114.01,114.065,114.065,114.065,115.32,115.01,117.51,120.065,116.3,116.3,116.3,116.23,115.69,115.62,114.78,116.66,116.66,116.66,115.96,115.61,113.25,113,112.9,112.9,112.9,114,114.8,114.27,114.335,114.335],"BANFP":[26.32,26.32,26.32,26.32,26.32,26.32,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73],"BANL":[0.3657,0.3657,0.3889,0.4102,0.4251,0.4046,0.4139,0.4139,0.4139,0.4264,0.4183,0.4183,0.3367,0.3573,0.3573,0.3573,4.105,5.18,4.855,4.75,4.79,4.79,4.79,4.79,4.825,4.83,4.83,4.49,4.49,4.49,4.48,4.48,3.95,3.95,3.95],"BANR":[67.15,67.15,67.62,67.38,66.315,66.88,67.59,67.59,67.59,68.475,69.04,69.885,72.45,71.05,71.05,71.05,70.6,70.61,69.58,68.82,70.25,70.25,70.25,70.255,70.52,69.98,69.86,70.445,70.445,70.445,70.5,71.82,70.65,70.51,70.51],"BANX":[19.73,19.73,19.98,19.98,19.985,19.94,20,20,20,20.09,19.9,19.9,20.07,20,20,20,19.985,20.09,20.09,19.715,19.7,19.7,19.7,19.64,19.995,20.16,20.29,20.47,20.47,20.47,20.47,20.47,20.335,20.4,20.4],"BAOS":[2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.76,2.49,2.49,2.495,2.495,2.495,2.495,1.98,1.98,1.9,1.9,1.285,1.285,1.285,0.5511,0.6816,0.6701,0.6125,0.5751,0.5751,0.5751,0.5825,0.5651,0.5566,0.57,0.57],"BATRA":[57.45,57.45,56.47,57.32,56.82,56.83,55.94,55.94,55.94,57.46,57.085,56.44,57.32,56.71,56.71,56.71,56.345,55.58,55.58,54.51,54.94,54.94,54.94,55.265,55.03,54.74,54.43,54.46,54.46,54.46,54.45,54.7,52.72,52.5,52.5],"BATRK":[52.74,52.74,52,52.86,51.73,52.08,51.22,51.22,51.22,52.57,52.05,51.285,52.28,51.67,51.67,51.67,51.235,50.34,50.17,50.035,50.28,50.28,50.28,50.74,50.94,51.19,50.82,50.835,50.835,50.835,51.01,51.21,49.75,48.735,48.735],"BAYA":[12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44],"BAYAR":[0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804],"BAYAU":[10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9],"BBCP":[11.115,11.115,11.205,11.2,11.02,10.6,10.88,10.88,10.88,10.905,10.455,10.515,10.62,10.54,10.54,10.54,10.475,10.47,10.8,10.92,10.515,10.515,10.515,10.37,10.155,9.73,9.84,9.72,9.72,9.72,9.86,9.87,9.72,9.675,9.675],"BBGI":[25.54,25.54,23.1,23.91,24.9,24.9,23.945,23.945,23.945,21.91,21.91,21.25,22.29,21.87,21.87,21.87,21.87,20.94,21.79,22.18,21.415,21.415,21.415,20.73,20.36,19.585,19.755,21.15,21.15,21.15,21.15,25.19,24,25.47,25.47],"BBIO":[77.22,77.22,77.78,77.87,78.33,90.145,85.885,85.885,85.885,82.995,84.09,82.67,80.27,81.39,81.39,81.39,80.725,82.42,82.69,82.955,84.03,84.03,84.03,84.085,85.505,83.555,82.12,80.07,80.07,80.07,79.92,82.02,81.96,82.82,82.82],"BBLG":[1.36,1.36,1.475,1.475,1.285,1.285,1.385,1.385,1.385,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,0.89,0.89,0.89,0.89,0.89],"BBLGW":[80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89],"BBNX":[16.77,16.77,16.72,17.005,16.18,16.42,17.03,17.03,17.03,16.97,16.84,16.84,16.88,17.29,17.29,17.29,17.82,17.63,16.3,16.12,15.825,15.825,15.825,16,15.81,15.14,14.285,12.87,12.87,12.87,13.36,14.515,13.93,14.125,14.125],"BBOT":[8.095,8.095,8.44,8.295,9.05,9.13,8.34,8.34,8.34,8.52,8.83,8.415,8.29,8.565,8.565,8.565,8.42,8.71,8.91,8.705,8.815,8.815,8.815,8.77,8.58,8.27,8.49,8.1,8.1,8.1,8.24,8.85,8.935,8.77,8.77],"BBSI":[37.94,37.94,37.57,38.04,37.37,37.24,37.4,37.4,37.4,38.96,38.5,39.165,40.305,40.105,40.105,40.105,40.06,39.75,39.54,39.77,39.72,39.72,39.72,40.49,41.1,41.03,39.99,39.02,39.02,39.02,39.75,40.16,39.935,33.09,33.09],"BCAB":[4.21,4.21,4.45,4.07,3.74,3.74,3.74,3.74,3.74,3.91,4.01,4.245,3.91,3.91,3.91,3.91,3.77,3.75,3.405,3.54,3.34,3.34,3.34,3.38,3.46,3.26,3.37,3.3,3.3,3.3,3.3,3.39,3.35,3.3,3.3],"BCAL":[20.87,20.87,20.885,20.59,20.26,20.5,20.65,20.65,20.65,21.11,20.945,20.9,21.57,21.26,21.26,21.26,21.11,21.21,20.875,20.745,21.03,21.03,21.03,21.2,21.515,21.5,21.16,21.26,21.26,21.26,21.42,21.565,21.4,21.35,21.35],"BCAR":[10.52,10.52,10.475,10.44,10.42,10.43,10.41,10.41,10.41,10.395,10.39,10.38,10.36,10.37,10.37,10.37,10.37,10.36,10.37,10.37,10.36,10.36,10.36,7.96,5.64,4.5,4.81,4.98,4.98,4.98,4.605,4.5,4.57,4.76,4.76],"BCARU":[11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97],"BCARW":[2.05,2.05,1.8,1.82,1.82,2,2,2,2,1.8,1.67,1.67,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.345,1.28,1.28,1.28,1.02,0.7001,0.69,0.74,0.696,0.696,0.696,0.6312,0.5526,0.56,0.6,0.6],"BCAX":[28.955,28.955,29.21,30.405,28.99,29.73,28.87,28.87,28.87,28.18,28.085,28.1,27.54,27.74,27.74,27.74,27.12,28.14,27.97,27.71,27,27,27,27.775,26.86,25.85,26.25,27.1,27.1,27.1,25.72,26.08,25.86,27.48,27.48],"BCBP":[10.295,10.295,10.315,10.18,9.79,10.06,10.36,10.36,10.36,10.34,10.355,10.345,10.625,10.28,10.28,10.28,10.29,10.25,10.28,10.025,10.135,10.135,10.135,10.33,10.7,10.315,10.255,9.98,9.98,9.98,9.81,9.15,8.76,8.82,8.82],"BCDA":[1.2,1.2,1.175,1.015,0.9644,0.8964,0.9275,0.9275,0.9275,0.9167,0.8253,0.8725,0.8703,0.8201,0.8201,0.8201,0.8569,0.9259,0.9182,0.8835,0.853,0.853,0.853,0.8101,0.7879,0.7874,0.7789,0.806,0.806,0.806,0.8515,0.9235,0.9551,0.9371,0.9371],"BCG":[1.55,1.55,1.55,1.58,1.51,1.47,1.505,1.505,1.505,1.49,1.49,1.52,1.585,1.5,1.5,1.5,1.5,1.46,1.41,1.38,1.38,1.38,1.38,1.38,1.43,1.43,1.43,1.43,1.43,1.43,1.45,1.51,1.51,1.51,1.51],"BCGWW":[0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816],"BCIC":[7.23,7.23,7.23,7.44,7.44,7.32,7.33,7.33,7.33,7.39,7.29,7.36,7.41,7.32,7.32,7.32,7.26,7.21,7.06,7,7.05,7.05,7.05,7.07,7.115,7.105,7.17,7.19,7.19,7.19,7.23,7.33,7.34,7.36,7.36],"BCML":[33.73,33.73,33.73,33.53,33.06,33.37,33.41,33.41,33.41,33.81,33.47,33.925,34.735,34.08,34.08,34.08,33.8,33.87,33.215,33.04,31.525,31.525,31.525,30.53,30.76,30.755,30.3,30.325,30.325,30.325,30.5,30.98,30.72,30.73,30.73],"BCPC":[168.87,168.87,167.02,167.745,166.37,163.65,162.435,162.435,162.435,161.45,160.86,162.6,165.96,163.475,163.475,163.475,163.03,161.07,162.035,160.92,162.67,162.67,162.67,164.81,166.235,163.94,162.81,167.29,167.29,167.29,173.43,174.81,178.365,180.57,180.57],"BCRX":[9.84,9.84,10.17,11.005,11.115,10.715,10.44,10.44,10.44,9.91,9.73,9.41,9.11,9.29,9.29,9.29,9.11,9.42,9.51,9.39,9.34,9.34,9.34,9.59,9.73,9.525,9.24,8.97,8.97,8.97,8.8,9.04,9.07,9.31,9.31],"BCTX":[3.295,3.295,3.5,3.475,3.72,3.65,3.94,3.94,3.94,3.75,3.7,3.96,3.84,3.76,3.76,3.76,3.68,3.65,3.57,3.725,3.59,3.59,3.59,3.51,3.41,3.475,3.64,3.6,3.6,3.6,3.39,3.37,3.55,3.47,3.47],"BCTXW":[0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009],"BCTXZ":[0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.0999,0.0999,0.095,0.095,0.095,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.094,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.084,0.084,0.084],"BCYC":[4.36,4.36,4.35,4.375,4.28,4.18,4.4,4.4,4.4,4.34,4.21,4.235,4.19,4.21,4.21,4.21,4.17,4.16,4.2,4.17,3.875,3.875,3.875,3.95,3.96,3.865,4.01,3.865,3.865,3.865,3.87,3.945,3.97,3.97,3.97],"BDCI":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"BDCIU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"BDCIW":[0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.3745,0.3745,0.3745,0.3745,0.3745],"BDMD":[1.2,1.2,1.18,1.16,1.16,1.11,1.1,1.1,1.1,1.14,1.14,1.06,1.06,1.06,1.06,1.06,1.06,1.08,1.08,1.08,1.08,1.08,1.08,1.05,1.045,1.045,1.045,1.035,1.035,1.035,1.035,1.065,1.065,1.16,1.16],"BDRX":[3.12,3.12,3.12,3.12,3.12,2.5,2.5,2.5,2.5,2.5,2.18,2.18,2.18,2.06,2.06,2.06,2.04,1.79,1.7,1.7,1.7,1.7,1.7,1.7,1.46,1.46,1.46,1.27,1.27,1.27,1.27,1.27,1.5,1.41,1.41],"BDSX":[22.1,22.1,21.93,20.79,20.18,22.23,21.425,21.425,21.425,21.8,21.25,21.08,20.05,19.99,19.99,19.99,19.92,20.27,21.36,21.46,22.095,22.095,22.095,22.71,21.425,20.44,21.29,21.09,21.09,21.09,21.93,22.84,22.79,22.225,22.225],"BDTX":[2.02,2.02,1.98,2.09,1.9,1.9,1.905,1.905,1.905,1.915,1.86,1.82,1.82,1.79,1.79,1.79,1.8,1.88,1.84,1.835,1.76,1.76,1.76,1.73,1.76,1.65,1.71,1.685,1.685,1.685,1.75,1.78,1.78,1.92,1.92],"BEAG":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"BEAGR":[0.3,0.3,0.3,0.3,0.3,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201,0.3201],"BEAGU":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"BEAM":[34.8,34.8,35.31,37.94,36.87,35.79,32.675,32.675,32.675,30.995,30.9,30.845,28.37,27.535,27.535,27.535,26.31,27.285,26.625,25.91,25.1,25.1,25.1,25.065,26.22,25.99,26.51,25.49,25.49,25.49,25.92,28.39,27.07,27.22,27.22],"BEAT":[0.7001,0.7001,0.6838,0.645,0.625,0.642,0.6015,0.6015,0.6015,0.564,0.5593,0.6509,0.5746,0.5569,0.5569,0.5569,0.5614,0.5915,0.5545,0.5365,0.5112,0.5112,0.5112,0.5216,0.5336,0.516,0.5189,0.5114,0.5114,0.5114,0.4896,0.5055,0.4937,0.5101,0.5101],"BEATW":[0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307],"BEEM":[1.29,1.29,1.29,1.21,1.22,1.17,1.17,1.17,1.17,1.12,1.055,1.05,1.055,1.04,1.04,1.04,1.045,1.08,1.09,1.095,1.015,1.015,1.015,1.045,1.04,0.9855,1.035,1.055,1.055,1.055,1.09,1.155,1.11,1.13,1.13],"BEEP":[1.495,1.495,1.605,1.46,1.46,1.56,1.71,1.71,1.71,1.83,1.81,1.88,1.91,1.935,1.935,1.935,1.87,1.84,1.84,1.77,1.72,1.72,1.72,1.72,1.81,1.81,1.73,1.77,1.77,1.77,1.8,1.79,2.1,2.03,2.03],"BELFA":[233.555,233.555,242.175,214.32,216.93,229.6,230.37,230.37,230.37,221.825,233.85,228.76,225.48,228.22,228.22,228.22,230.71,236.57,238.09,241.65,232.7,232.7,232.7,223.97,210.39,203.325,209.37,222.92,222.92,222.92,218.765,240.95,237.2,234.88,234.88],"BELFB":[266.43,266.43,277.565,251.09,259.59,268.99,271.59,271.59,271.59,261.92,279.95,273.89,267.005,270.275,270.275,270.275,266.77,281.605,283.09,285.32,272.85,272.85,272.85,270.67,251.45,242.63,255.51,272.86,272.86,272.86,275.18,300.49,296.17,291.02,291.02],"BENF":[3.72,3.72,3.62,3.62,3.55,3.315,3.61,3.61,3.61,3.21,2.945,2.945,3.35,3.47,3.47,3.47,3.495,3.56,3.56,3.615,3.385,3.385,3.385,3.295,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.15,3.15,3.15],"BENFW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094],"BETR":[28.66,28.66,29.61,27.92,24.215,25.61,25.72,25.72,25.72,23.76,24.58,24.365,22.67,23.4,23.4,23.4,23.08,23.58,22.93,21.765,21.83,21.83,21.83,22.26,22.385,20.625,21.24,23.03,23.03,23.03,27.32,17.14,17.74,16.61,16.61],"BETRW":[0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206],"BFC":[151.3,151.3,151.305,149.63,145.35,145.35,147.17,147.17,147.17,146.67,146.25,146.74,153.155,147.1,147.1,147.1,145.82,145.515,144.79,147.4,150.47,150.47,150.47,148.525,150.4,151.6,151.25,153.195,153.195,153.195,156.7,156.35,156.31,154.43,154.43],"BFRG":[0.6913,0.6913,0.6913,0.7099,0.7099,0.72,0.6801,0.6801,0.6801,0.68,0.6756,0.6756,0.6815,0.6815,0.6815,0.6815,0.6211,0.6516,0.6516,0.615,0.59,0.59,0.59,0.591,0.5833,0.5848,0.5919,0.546,0.546,0.546,0.586,0.625,0.625,0.6088,0.6088],"BFRGW":[0.2752,0.2752,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121],"BFRI":[1,1,1.155,1.155,1.135,1.14,1.14,1.14,1.14,1.145,1.055,1.055,1.065,1.075,1.075,1.075,1.055,1.07,1.075,1.075,1.06,1.06,1.06,1.05,1.12,1.19,1.24,1.165,1.165,1.165,1.19,1.235,1.25,1.25,1.25],"BFRIW":[0.0945,0.0945,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"BFST":[30.64,30.64,30.88,30.29,29.67,30.08,30.21,30.21,30.21,30.36,30.2,30.46,31.34,30.93,30.93,30.93,30.66,30.85,30.51,30.46,31.17,31.17,31.17,31.45,32.08,31.97,31.97,31.81,31.81,31.81,31.91,32.085,32.01,31.72,31.72],"BGC":[11.015,11.015,11.11,11.09,10.605,10.96,10.785,10.785,10.785,10.98,10.945,11.215,11.4,11.3,11.3,11.3,11.185,11.345,11.5,11.58,11.64,11.64,11.64,11.78,11.97,11.75,11.67,11.52,11.52,11.52,11.39,11.1,10.96,10.51,10.51],"BGIN":[2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875],"BGL":[0.2668,0.2668,0.2512,0.2371,0.2482,0.2527,0.2529,0.2529,0.2529,0.2307,0.2307,0.246,0.235,0.2169,0.2169,0.2169,0.1981,0.194,0.2025,0.229,0.2058,0.2058,0.2058,0.2111,0.2116,0.2084,0.2182,0.1995,0.1995,0.1995,0.2132,0.1945,0.1883,0.1815,0.1815],"BGLC":[1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.32,1.32,1.32,1.32,1.32],"BGLWW":[0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.066,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0561,0.0483,0.0483],"BGM":[0.335,0.335,0.3658,0.333,0.3289,0.3471,0.3419,0.3419,0.3419,0.3355,0.3355,0.3355,0.3355,0.3355,0.3355,0.3355,0.3355,0.3,0.2905,0.2918,0.2925,0.2925,0.2925,0.285,0.285,0.285,0.285,0.285,0.285,0.285,0.2948,0.2948,0.3003,0.3011,0.3011],"BGMS":[1.125,1.125,0.9324,0.9324,0.9174,0.8976,0.8976,0.8976,0.8976,0.9275,0.9275,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9002,0.9169,0.9169,0.9169,0.9169,0.9169,0.9169,0.9169,0.87,0.87,0.87,0.87,0.87,0.8801,0.9297,0.9297,0.9506,0.9506],"BGMSP":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"BHAT":[0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601],"BHF":[64,64,64.86,65.22,65.415,65.6,65.98,65.98,65.98,66.565,65.9,65.05,65.46,65.61,65.61,65.61,64.92,63.61,63.1,62.755,63.255,63.255,63.255,63.21,63.78,62.85,63.485,62,62,62,61.835,62.69,61.875,62.14,62.14],"BHFAL":[15.68,15.68,15.69,15.72,15.72,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.82,15.82,15.82,15.83,15.76,15.76,15.24,15.24,15.24,15.24,15.24,15.04,15.14,15.22,15.55,15.55,15.55,15.82,15.85,15.815,15.8,15.8],"BHFAM":[10.6,10.6,10.6,10.6,10.59,10.53,10.51,10.51,10.51,10.58,10.51,10.49,10.435,10.34,10.34,10.34,10.38,10.32,10.14,9.78,9.94,9.94,9.94,10,9.94,9.88,9.94,10.14,10.14,10.14,10.05,10.03,10.03,10.03,10.03],"BHFAN":[12.02,12.02,12.12,12.14,12.07,12.15,12.15,12.15,12.15,11.95,11.94,12.005,12.005,11.88,11.88,11.88,11.87,11.72,11.6,11.07,11.32,11.32,11.32,11.41,11.37,11.37,11.33,11.48,11.48,11.48,11.4,11.38,11.39,11.39,11.39],"BHFAO":[15.05,15.05,15.17,15.38,15.16,15.16,15.13,15.13,15.13,14.99,14.99,14.99,15,14.96,14.96,14.96,14.89,14.81,14.62,13.97,14.19,14.19,14.19,14.29,14.31,14.27,14.27,14.51,14.51,14.51,14.29,14.25,14.27,14.28,14.28],"BHFAP":[14.8,14.8,14.8,14.78,14.76,14.79,14.79,14.79,14.79,14.62,14.58,14.66,14.57,14.53,14.53,14.53,14.53,14.44,14.17,13.575,13.89,13.89,13.89,14.03,13.88,13.92,13.92,14.04,14.04,14.04,13.92,13.925,13.91,13.9,13.9],"BHRB":[70.42,70.42,69.63,69.75,68.88,69.99,70.21,70.21,70.21,70.3,70.13,71.18,72.81,71.555,71.555,71.555,70.92,71.21,71.05,70.79,70.64,70.64,70.64,72.43,74,73.6,72.8,73.165,73.165,73.165,73.705,74.59,74.17,73.76,73.76],"BHST":[2.86,2.86,2.92,2.92,2.75,2.78,2.78,2.78,2.78,2.78,2.78,2.81,2.805,2.72,2.72,2.72,2.72,2.43,2.16,2.16,1.88,1.88,1.88,2,2.06,2.21,2.18,2.23,2.23,2.23,2.2,2.27,2.305,2.57,2.57],"BIAF":[0.8301,0.8301,0.803,0.8213,0.775,0.7781,0.755,0.755,0.755,0.6921,0.7022,0.7201,0.7186,0.7011,0.7011,0.7011,0.685,0.685,0.7004,0.6492,0.6538,0.6538,0.6538,0.6766,0.6223,0.5925,0.5923,0.6279,0.6279,0.6279,0.6045,0.5611,0.5265,0.5298,0.5298],"BIDU":[113.27,113.27,114.395,112.08,117.65,117.52,117.46,117.46,117.46,113.4,109.745,111.485,112.82,107.18,107.18,107.18,109.77,108.26,107.54,107.39,105.37,105.37,105.37,105.3,104.93,105.33,107.465,111.12,111.12,111.12,113.06,112.61,111.1,109.35,109.35],"BIIB":[216.08,216.08,208.52,205.75,200.32,198.7,199.3,199.3,199.3,209.125,191.91,197.24,209.13,206.02,206.02,206.02,199.865,203.06,197.66,200.57,202.19,202.19,202.19,200.085,206.23,209.175,207.89,202.89,202.89,202.89,201.54,208.55,206.62,206.16,206.16],"BILI":[17.14,17.14,17.9,17.61,18.04,17.84,17.7,17.7,17.7,17.59,17.47,18.29,19.005,18.05,18.05,18.05,18.42,18.26,17.665,17.485,17.145,17.145,17.145,17.84,18.07,18.545,18.7,19.09,19.09,19.09,19.23,19,18.58,18.65,18.65],"BIOA":[25.115,25.115,24.82,24.35,23.65,24.855,24.285,24.285,24.285,21.795,22.82,22.7,22.145,22.81,22.81,22.81,22.365,22.6,21.97,21.865,21.8,21.8,21.8,20.84,21.925,22.195,24.875,9.04,9.04,9.04,10.775,11.21,10.98,11.22,11.22],"BIOX":[0.333,0.333,0.3557,0.3309,0.331,0.3368,0.3449,0.3449,0.3449,0.3405,0.3467,0.35,0.3559,0.3463,0.3463,0.3463,0.3463,0.3463,0.3463,0.3471,0.3214,0.3214,0.3214,0.3292,0.3132,0.32,0.3201,0.3557,0.3557,0.3557,0.3845,0.3845,0.3735,0.3749,0.3749],"BIRD":[3.86,3.86,3.72,3.49,3.49,3.46,3.12,3.12,3.12,3,2.95,2.96,2.855,2.705,2.705,2.705,2.64,2.73,2.75,2.56,2.44,2.44,2.44,2.525,2.41,2.21,2.3,2.205,2.205,2.205,2.23,2.275,2.335,2.39,2.39],"BITF":[1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97],"BIVI":[1.96,1.96,2.1,2.21,2.19,2.22,2.27,2.27,2.27,1.63,1.59,1.78,1.74,1.805,1.805,1.805,1.42,1.28,1.335,1.44,1.39,1.39,1.39,1.36,1.33,1.3,1.41,1.53,1.53,1.53,1.63,1.835,2.05,1.355,1.355],"BIVIW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.21,0.21],"BIXI":[9.94,9.94,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"BIXIU":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"BIXIW":[0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"BIYA":[0.607,0.607,0.429,0.4091,0.4952,0.5064,0.4464,0.4464,0.4464,3.85,3.9,3.39,3.39,4.16,4.16,4.16,3.37,3.1,3.015,2.62,1.93,1.93,1.93,3.99,6.71,5.69,3.87,3.365,3.365,3.365,3.025,2.81,2.87,2.82,2.82],"BJDX":[1.115,1.115,1.15,1.41,1.31,1.385,1.39,1.39,1.39,1.24,1.245,1.34,1.305,1.46,1.46,1.46,1.235,1.13,1.165,1.15,1.035,1.035,1.035,1.02,1.02,0.8631,0.9475,0.8909,0.8909,0.8909,0.9489,1.01,1.21,1.11,1.11],"BJRI":[58.62,58.62,59.15,60.24,59.42,60.22,62.28,62.28,62.28,62.42,61.58,60.57,62.47,67.475,67.475,67.475,68.865,67.875,67.535,65.07,66.71,66.71,66.71,68.885,68.915,70.06,74.26,67.56,67.56,67.56,68.4,67.36,67.83,69.85,69.85],"BKHA":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.1,12.1,12.1,12.1,12.1,12.1,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"BKHAR":[1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66],"BKHAU":[12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76],"BKNG":[184.56,184.56,181.04,181.93,174.31,175.49,178.43,178.43,178.43,175.73,174.82,182.81,184.625,181.62,181.62,181.62,179.35,179.4,177.82,172.86,177.4,177.4,177.4,186.77,199.21,201.31,193.175,192.885,192.885,192.885,192.635,199.12,207.03,207.45,207.45],"BKR":[52.78,52.78,53.255,54.47,57.595,57.19,57.525,57.525,57.525,57.66,57.775,57.255,56.525,55.94,55.94,55.94,55.13,56.34,56.59,56.085,57.25,57.25,57.25,60.58,58.455,58.75,59.89,60.475,60.475,60.475,60.81,61.715,61.665,62.77,62.77],"BKYI":[3.47,3.47,3.47,3.47,3.47,4.88,4.88,4.88,4.88,4.88,4.88,4.825,4.825,4.825,4.825,4.825,4.36,4.36,4.36,4.64,4.64,4.64,4.64,4.64,4.05,4.15,4.26,4.26,4.26,4.26,4.27,4.035,4.035,3.94,3.94],"BL":[29.9,29.9,29.12,29.02,28.58,29.075,29.16,29.16,29.16,30.11,29.12,29.455,30.295,30.29,30.29,30.29,30.22,29.35,27.92,27.445,28.76,28.76,28.76,30.645,31.97,32.435,30.59,31.4,31.4,31.4,32.75,33.08,30.5,30.005,30.005],"BLBD":[76.12,76.12,77.965,79.65,78.01,78.145,77.29,77.29,77.29,76.5,77.2,76.84,77.61,78.505,78.505,78.505,81.44,81.29,80.41,77.44,76.255,76.255,76.255,76.04,73.83,72.46,74.6,74.325,74.325,74.325,74.59,77.82,77,66.015,66.015],"BLBX":[18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805],"BLDP":[3.53,3.53,3.465,3.28,3.24,3.24,3.07,3.07,3.07,2.96,2.965,2.985,2.75,2.695,2.695,2.695,2.775,2.97,3.1,2.985,2.905,2.905,2.905,2.87,2.68,2.5,2.8,2.665,2.665,2.665,2.67,2.745,2.635,2.54,2.54],"BLFS":[28.095,28.095,27.795,27.93,27.18,28.195,28.17,28.17,28.17,28.1,28.64,29.095,30.27,29.11,29.11,29.11,29.09,29.22,31.15,30.82,29.97,29.97,29.97,29.81,31.99,31.48,31.66,31.25,31.25,31.25,32.145,32.52,33.82,33.91,33.91],"BLFY":[13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22],"BLIN":[1.17,1.17,1.365,1.29,1.21,1.22,1.24,1.24,1.24,1.29,1.24,1.21,1.22,1.215,1.215,1.215,1.205,1.205,1.205,1.21,1.21,1.21,1.21,1.165,1.165,1.13,1.19,1.16,1.16,1.16,1.18,1.18,1.18,1.12,1.12],"BLIV":[2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35],"BLKB":[30.11,30.11,29.23,30.14,28.62,29.26,29.62,29.62,29.62,31.035,29.935,31.57,33.05,32.41,32.41,32.41,32.71,31.525,31.09,31.27,32.74,32.74,32.74,34.55,35.95,42.175,40.065,42.83,42.83,42.83,44.375,45.445,45.825,46.39,46.39],"BLLN":[120.3,120.3,123.48,118.44,120.665,128.34,126.78,126.78,126.78,123.28,124.7,129.77,128.37,130.22,130.22,130.22,125.33,132.5,129.3,129.18,126.01,126.01,126.01,127.815,133.435,132.62,139.66,138.565,138.565,138.565,137.35,142.175,149.98,91.625,91.625],"BLMN":[8.715,8.715,8.04,7.98,7.77,8.05,8.33,8.33,8.33,8.45,8.32,8.415,8.57,8.55,8.55,8.55,8.34,8.44,8.4,8.195,7.94,7.94,7.94,8.54,8.6,8.8,8.85,8.65,8.65,8.65,9.03,8.89,11.85,10.875,10.875],"BLNE":[1.11,1.11,1.14,1.075,1.07,1.09,1.115,1.115,1.115,1.035,1.06,1.05,0.9423,0.9397,0.9397,0.9397,0.9827,0.9754,0.9632,0.924,0.9257,0.9257,0.9257,1.01,0.9731,0.9541,0.9063,0.8676,0.8676,0.8676,0.9958,1.04,0.9885,0.999,0.999],"BLNK":[0.6292,0.6292,0.6273,0.5934,0.5805,0.5961,0.5724,0.5724,0.5724,0.5405,0.5685,0.5809,0.5539,0.5511,0.5511,0.5511,0.5519,0.5718,0.5547,0.5504,0.5241,0.5241,0.5241,0.5536,0.5207,0.472,0.4953,0.5208,0.5208,0.5208,0.545,0.5617,0.5471,0.5439,0.5439],"BLRKU":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"BLRX":[3.14,3.14,3.14,3.14,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.9,2.9,2.9,2.9,2.9,2.9,2.86,2.85,2.85,2.71,2.71,2.71,2.71,2.73,2.73,2.73,2.73,2.73],"BLTE":[145.58,145.58,154.12,157.79,152.475,153.52,149.25,149.25,149.25,147.36,146.69,149.42,149.75,149.92,149.92,149.92,153.42,161.07,157.5,156.1,153.49,153.49,153.49,155.35,155.685,153.03,160.205,158.86,158.86,158.86,154.565,157.1,158.53,161.145,161.145],"BLUW":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"BLUWU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"BLUWW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"BLZE":[15.625,15.625,15.3,15.83,16.45,17.81,17.59,17.59,17.59,16.125,16.53,14.975,13.725,13.24,13.24,13.24,13.15,13.47,13.42,12.76,11.585,11.585,11.585,12.33,12.06,11.38,12.61,13.72,13.72,13.72,15.595,19.8,18.62,18.105,18.105],"BLZR":[10.12,10.12,10.12,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.14,10.14,10.14,10.14,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.145,10.145,10.145,10.145,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"BLZRU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"BMBL":[3.27,3.27,3.16,3.13,2.99,3.065,3.035,3.035,3.035,3.12,2.925,3.12,3.02,2.935,2.935,2.935,2.935,2.875,2.82,2.78,2.81,2.81,2.81,2.94,3,2.97,2.9,2.84,2.84,2.84,3.085,3.195,3.05,2.845,2.845],"BMEA":[1.42,1.42,1.385,1.41,1.3,1.32,1.315,1.315,1.315,1.34,1.28,1.28,1.265,1.28,1.28,1.28,1.31,1.34,1.285,1.26,1.25,1.25,1.25,1.26,1.25,1.225,1.22,1.17,1.17,1.17,1.2,1.26,1.26,1.25,1.25],"BMGL":[9.12,9.12,6.84,6.3,6.69,6.69,6.6,6.6,6.6,6.6,8.32,6.2,6.2,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.51,5.51,5.51,5.74,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76],"BMHL":[5.78,5.78,5.78,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71],"BMR":[1.48,1.48,1.48,1.46,1.42,1.42,1.435,1.435,1.435,1.38,1.35,1.38,1.2,1.23,1.23,1.23,1.23,1.18,1.27,1.18,1.22,1.22,1.22,1.26,1.24,1.21,1.21,1.15,1.15,1.15,1.15,1.41,1.28,1.31,1.31],"BMRA":[1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.775,1.68,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.465,1.465,1.6,1.6],"BMRC":[28.45,28.45,28.505,28.42,28.03,28.43,28.45,28.45,28.45,28.25,28.27,28.425,29.405,28.985,28.985,28.985,28.625,28.87,28.47,28.29,28.755,28.755,28.755,30.33,29.12,28.4,28.68,29.17,29.17,29.17,29.27,29.52,29.17,28.7,28.7],"BMRN":[58.995,58.995,58.83,60.345,59.75,59.975,59.105,59.105,59.105,59.165,58.65,58.97,59.985,59.6,59.6,59.6,59.12,59.21,58.4,58.865,59.33,59.33,59.33,60.235,62.08,61.355,60.59,60.02,60.02,60.02,60.02,60.74,59.915,61.44,61.44],"BNAI":[17.12,17.12,16.12,15.3,15.21,14.22,14.27,14.27,14.27,12.72,13.72,13.08,12.215,11.62,11.62,11.62,10.75,11.56,11.17,10.56,11.115,11.115,11.115,12.12,12.365,11.75,11.82,11.71,11.71,11.71,12.13,13.415,13.905,13.77,13.77],"BNAIW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"BNBX":[0.3578,0.3578,0.3578,0.3578,0.3336,0.3336,0.3336,0.3336,0.3336,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158],"BNC":[2.7,2.7,2.74,2.72,2.65,2.77,2.9,2.9,2.9,2.8,2.88,2.975,2.99,2.92,2.92,2.92,2.91,3.04,2.94,2.85,2.795,2.795,2.795,2.85,2.74,2.495,2.65,2.68,2.68,2.68,2.51,2.49,2.51,2.285,2.285],"BNCWW":[0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201],"BNGO":[1.15,1.15,1.16,1.16,1.16,1.155,1.2,1.2,1.2,1.17,1.155,1.185,1.16,1.15,1.15,1.15,1.135,1.13,1.12,1.12,1.11,1.11,1.11,1.09,1.095,1.085,1.075,1.065,1.065,1.065,1.115,1.12,1.075,1.075,1.075],"BNKK":[1.44,1.44,1.48,1.38,1.32,1.26,1.235,1.235,1.235,1.19,1.31,1.28,1.26,1.21,1.21,1.21,1.24,1.22,1.18,1.19,1.14,1.14,1.14,1.1,0.99,0.99,1.0025,0.9101,0.9101,0.9101,0.9101,1.06,1.06,1.06,1.06],"BNR":[10.07,10.07,10.07,10.905,11.605,11.605,11.605,11.605,11.605,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98],"BNRG":[0.9546,0.9546,0.9118,0.9662,0.8798,0.89,0.833,0.833,0.833,0.7023,0.7655,0.7473,0.6846,0.8205,0.8205,0.8205,0.835,0.8914,0.9185,0.8106,0.6926,0.6926,0.6926,0.5643,0.5668,0.5727,0.5023,0.4601,0.4601,0.4601,0.4607,0.43,0.43,0.3638,0.3638],"BNTC":[13.215,13.215,13.2,13.5,13.37,13.565,13.43,13.43,13.43,13.08,13.07,13.03,12.66,12.8,12.8,12.8,11.93,11.98,11.47,11.42,11.48,11.48,11.48,11.55,11.99,12.095,11.94,11.83,11.83,11.83,12.11,12.535,12.575,13.18,13.18],"BNTX":[97.54,97.54,93.96,94.27,93.57,92.975,91.46,91.46,91.46,90.12,90.435,91.995,91.59,91.565,91.565,91.565,92.16,92.31,91.83,92.1,89.32,89.32,89.32,91.155,92.445,92.98,92.91,90.65,90.65,90.65,92.23,91.16,92.185,91.16,91.16],"BNZI":[2.98,2.98,3.22,3.37,3.015,3.025,3.24,3.24,3.24,2.36,2.71,2.67,2.67,2.405,2.405,2.405,2.17,2.015,2.17,2.25,2.22,2.22,2.22,2.1,1.9,1.82,1.84,1.87,1.87,1.87,1.98,1.94,1.775,1.885,1.885],"BNZIW":[0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0114,0.0114,0.0114],"BODI":[10.64,10.64,10.31,9.935,10.24,11.295,11.21,11.21,11.21,11.17,11.23,11.085,11.19,10.225,10.225,10.225,10.545,10.9,10.59,10.76,10.71,10.71,10.71,11.125,10.8,9.92,9.92,9.94,9.94,9.94,9.94,10.785,10.74,10.49,10.49],"BOF":[4.9,4.9,4.66,4.46,4.45,4.45,4.45,4.45,4.45,4.16,4.16,4.22,4.22,4.14,4.14,4.14,4.06,4.095,4.095,4.06,3.95,3.95,3.95,4,3.99,3.99,3.94,4.04,4.04,4.04,4.075,4.2,4.2,4.2,4.2],"BOKF":[139.31,139.31,140.03,140.49,135.495,137.9,138.67,138.67,138.67,138.15,138.51,139.32,142.71,141.31,141.31,141.31,140.41,139.775,141.55,141.15,142.11,142.11,142.11,141.24,142.275,141.06,141.1,141.5,141.5,141.5,143.755,144.74,144.71,144.37,144.37],"BOLD":[2.51,2.51,2.495,2.48,2.445,2.515,2.415,2.415,2.415,2.445,2.44,2.49,2.49,2.48,2.48,2.48,2.46,2.485,2.515,2.51,2.56,2.56,2.56,2.48,2.47,2.46,2.52,2.49,2.49,2.49,2.555,2.71,2.8,2.85,2.85],"BOLT":[4.05,4.05,4.16,4.16,4.16,4.16,3.82,3.82,3.82,3.86,3.98,4.19,4.25,4.23,4.23,4.23,4.42,4.42,4.42,3.79,3.79,3.79,3.79,3.79,3.79,3.93,4.01,4.005,4.005,4.005,3.84,3.84,3.96,3.9,3.9],"BON":[1.23,1.23,1.23,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.09,1.09,1.09,1.09],"BOOM":[6.13,6.13,6.345,6.28,6.255,6.4,6.455,6.455,6.455,6.56,6.51,6.31,6.265,6.255,6.255,6.255,6.24,6.39,6.61,6.18,5.93,5.93,5.93,5.685,5.44,5.41,6.26,6.74,6.74,6.74,7.22,7.355,7.23,7.53,7.53],"BOSC":[4.36,4.36,4.34,4.32,4.3,4.3,4.28,4.28,4.28,4.28,4.245,4.245,4.24,4.24,4.24,4.24,4.25,4.25,4.24,4.46,4.46,4.46,4.46,4.39,4.48,4.5,4.5,4.5,4.5,4.5,4.52,4.55,4.52,4.505,4.505],"BOTJ":[25.6,25.6,25.6,25.6,25.06,25.145,25.51,25.51,25.51,25.96,26.16,26.135,27.045,26.635,26.635,26.635,26.73,26.805,26.41,26.04,27.155,27.155,27.155,26.99,26.99,27.565,27.565,26.935,26.935,26.935,27.275,27.135,27.23,27.06,27.06],"BOXL":[5.04,5.04,5.03,5.03,4.57,4.57,4.61,4.61,4.61,4.61,4.03,4.03,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.41,2.8,2.8,3.21,3.21,3.21,3.21,3.39,3.17,3.15,3.15],"BPAC":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.145,10.145,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"BPACR":[0.1602,0.1602,0.1602,0.1602,0.1602,0.1602,0.1602,0.1602,0.1602,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"BPACU":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"BPOP":[167.3,167.3,168.675,168.055,166.31,169.39,170.5,170.5,170.5,168.66,168.975,170.885,173.815,171.59,171.59,171.59,172.12,172.33,173.87,170.83,171.67,171.67,171.67,171.43,174.07,172.33,175.23,175.28,175.28,175.28,173.6,175.73,177.51,176.2,176.2],"BPOPM":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"BPRN":[37.63,37.63,37.63,37.63,37.63,37.76,38.38,38.38,38.38,38.04,38.04,38.04,39.235,38.81,38.81,38.81,38.81,38.81,38.81,37.59,39.89,39.89,39.89,40.79,43.05,42.13,41.845,40.985,40.985,40.985,42.28,42.3,41.97,42.065,42.065],"BPYPM":[15.8,15.8,15.8,15.8,15.85,15.85,15.6,15.6,15.6,15.55,15.95,15.92,15.71,15.71,15.71,15.71,15.88,16.09,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.905,15.905,15.905,15.905,15.9,15.9,15.9,15.9],"BPYPN":[13.365,13.365,13.58,13.82,13.86,13.86,13.86,13.86,13.86,13.92,13.92,13.92,13.99,13.99,13.99,13.99,13.99,13.99,13.87,13.86,13.86,13.86,13.86,13.86,13.89,13.89,13.89,13.89,13.89,13.89,13.89,13.94,13.94,13.91,13.91],"BPYPO":[14.9,14.9,14.9,15.07,14.99,15.1,15.1,15.1,15.1,15.1,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.06,15.06,15.06,15.06,15.06,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.35,15.35],"BPYPP":[15.24,15.24,15.24,15.24,15.24,15.925,15.61,15.61,15.61,15.87,15.87,15.88,15.88,15.66,15.66,15.66,15.88,15.88,15.88,15.98,15.98,15.98,15.98,15.98,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87],"BRAG":[1.725,1.725,1.725,1.725,1.84,1.825,1.95,1.95,1.95,1.87,1.78,1.78,1.78,1.78,1.78,1.78,1.63,1.485,1.7,1.66,1.63,1.63,1.63,1.6,1.6,1.6,1.66,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645],"BRBI":[13.27,13.27,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43],"BRCB":[8.36,8.36,8.09,7.72,7.655,8.13,8.22,8.22,8.22,8.265,8.025,8.005,7.99,7.81,7.81,7.81,8.03,7.93,7.98,7.825,7.86,7.86,7.86,8.32,8.39,8,7.955,8.03,8.03,8.03,7.88,8.07,8.525,7.51,7.51],"BRFH":[2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,1.97,1.925,1.925,1.925,1.925,1.925,1.925,1.925,1.8,1.8,1.775,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.63,1.63,1.63,1.63,1.63],"BRID":[6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.475,6.475,6.475,6.475,6.475,6.475,6.475,6.475,6.475,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355,6.355],"BRKR":[61.655,61.655,61.34,58.25,57.2,60.65,60.01,60.01,60.01,58.95,59.85,58.645,59.28,58.22,58.22,58.22,56.16,60.415,59.745,62.185,60.45,60.45,60.45,60.04,62.9,61.71,64.31,62.805,62.805,62.805,64.385,50.3,52.62,51.305,51.305],"BRKRP":[449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,449.79,397.75,397.75,397.75,397.75],"BRLS":[1.47,1.47,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.03,0.9061,0.9061,0.9061,0.9061,0.9061,0.9061,0.9061,0.9061,0.9061,0.935,0.935,0.935,0.935,0.935,0.81,0.81,0.81,0.81,0.81,0.98,0.98,0.98,0.98,0.98],"BRLT":[1.15,1.15,1.135,1.12,1.135,1.135,1.135,1.135,1.135,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.2,1.22,1.185,1.13,1.13,1.13,1.13,1.165,1.2,1.12,1.175,1.07,1.07,1.07,1.07,1.06,1.04,1.215,1.215],"BRNS":[0.6082,0.6082,0.6227,0.6227,0.6227,0.6227,0.6227,0.6227,0.6227,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.6034,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.606,0.5999,0.5999,0.5999,0.5999,0.5999],"BRR":[1.66,1.66,1.64,1.6,1.5,1.52,1.46,1.46,1.46,1.72,1.92,2.15,2,1.995,1.995,1.995,1.96,2,1.98,1.86,1.775,1.775,1.775,1.84,1.72,1.665,1.715,1.7,1.7,1.7,1.78,1.79,1.72,1.7,1.7],"BRRWW":[0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079,0.2079],"BRTX":[0.3999,0.3999,0.3874,0.3707,0.3464,0.3502,0.3338,0.3338,0.3338,0.3379,0.3425,0.3425,0.3699,0.3397,0.3397,0.3397,0.3221,0.3231,0.3179,0.3345,0.302,0.302,0.302,0.2788,0.2691,0.25,0.2322,0.2051,0.2051,0.2051,0.2,0.2136,0.2103,0.2118,0.2118],"BRZE":[23.825,23.825,24.17,24.41,23.775,24.87,25.115,25.115,25.115,26.61,26.185,26.21,26.195,26.49,26.49,26.49,26.18,24.275,22.51,21.215,21.74,21.74,21.74,23.51,25.08,26.83,25.06,24.91,24.91,24.91,25.695,26.39,25.51,25.71,25.71],"BSAA":[12.06,12.06,12.99,12.99,12.99,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755],"BSAAR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354,0.1354],"BSBK":[9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.03,9.03,9.01,9.03,9.03,9.03,9.03,8.945,9.1,9.01,9.01,9.01,9.01,8.985,8.985,8.99,8.99,8.99,8.99,8.99,9,9.05,9.05,8.98,8.98],"BSET":[20.23,20.23,19.79,19.04,19.88,20.87,20.83,20.83,20.83,21.46,21.465,21.84,21.81,21.84,21.84,21.84,21.405,21.035,20.56,19.58,19.53,19.53,19.53,19.53,19.83,19.83,19.3,18.875,18.875,18.875,19.46,19.94,19.675,20.39,20.39],"BSRR":[41.095,41.095,40.96,40.71,40.23,40.54,40.9,40.9,40.9,41.27,41.15,41.67,42.785,41.92,41.92,41.92,41.8,41.82,41.53,41.57,41.95,41.95,41.95,41.25,40.925,41.09,40.58,40.74,40.74,40.74,40.415,40.495,40.495,40.78,40.78],"BSVN":[50.32,50.32,50.93,50.93,50.93,50.11,51.27,51.27,51.27,51.27,51.27,52.61,50.715,51.21,51.21,51.21,50.13,49.36,48.12,49.2,49.4,49.4,49.4,49.52,49.9,50.24,50.505,50.33,50.33,50.33,51.06,51.34,50.445,50.445,50.445],"BSY":[32.255,32.255,32.615,32.41,31.645,31.61,31.66,31.66,31.66,31.76,31.15,31.525,33.1,32.345,32.345,32.345,32.36,31.255,29.77,30.115,31.415,31.415,31.415,33.71,35.82,36.95,35.21,35.43,35.43,35.43,35.88,36.075,36.015,35.35,35.35],"BTAI":[1.39,1.39,1.105,1.045,0.8066,0.8239,0.8183,0.8183,0.8183,0.8716,1.08,0.925,0.8705,0.885,0.885,0.885,0.8899,0.8964,0.8791,0.8753,0.8489,0.8489,0.8489,0.8683,0.845,0.8042,0.8,0.811,0.811,0.811,0.8315,0.8613,0.8428,0.8251,0.8251],"BTBD":[1.05,1.05,1.12,1.12,1.12,1.12,1.09,1.09,1.09,1.09,1.19,1.19,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.155,1.155,1.155,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19],"BTBDW":[0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131],"BTBT":[1.655,1.655,1.725,1.65,1.68,1.68,1.7,1.7,1.7,1.65,1.645,1.585,1.48,1.395,1.395,1.395,1.53,1.58,1.55,1.505,1.365,1.365,1.365,1.36,1.295,1.23,1.425,1.315,1.315,1.315,1.38,1.41,1.385,1.36,1.36],"BTCS":[1.13,1.13,1.155,1.09,1.065,1.065,1.05,1.05,1.05,1.005,1.01,1.025,0.99,0.9827,0.9827,0.9827,0.9916,1.07,1.05,1.015,0.9888,0.9888,0.9888,1.06,1.03,1,1.05,1.02,1.02,1.02,1.045,1.055,1.1,1.055,1.055],"BTCT":[1.045,1.045,1.08,1.09,1.015,0.9391,0.9291,0.9291,0.9291,0.8793,0.8977,0.882,0.8863,0.8766,0.8766,0.8766,0.8692,0.7657,0.7624,0.6845,0.642,0.642,0.642,0.642,0.5429,0.5519,0.5601,0.5255,0.5255,0.5255,0.5259,0.5716,0.5478,0.5052,0.5052],"BTDR":[13.86,13.86,14.24,12.885,12.54,14.34,13.3,13.3,13.3,12.13,12.37,12.56,11.24,10.725,10.725,10.725,11.37,12.47,12.23,12.18,11.57,11.57,11.57,11.35,10.27,8.92,11.1,10.515,10.515,10.515,11.355,11.375,11.05,10.505,10.505],"BTM":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"BTMD":[2.175,2.175,2.29,2.265,2.27,2.27,2.34,2.34,2.34,2.33,2.195,2.16,2.37,2.435,2.435,2.435,2.52,2.535,2.35,2.255,2.27,2.27,2.27,2.315,2.235,2,2.21,2.24,2.24,2.24,2.29,2.28,2.2,1.595,1.595],"BTMWW":[0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031],"BTOC":[0.3225,0.3225,0.3083,0.293,0.293,0.293,0.3041,0.3041,0.3041,0.31,0.2901,0.2901,0.2901,0.2549,0.2549,0.2549,0.2549,0.2514,0.2653,0.2617,0.259,0.259,0.259,0.2731,0.2731,0.2731,0.2495,0.2442,0.2442,0.2442,0.2479,0.2876,0.2876,0.2764,0.2764],"BTOG":[1.22,1.22,1.15,1.14,1.08,1.15,1.085,1.085,1.085,0.9632,0.9,0.92,0.9183,0.923,0.923,0.923,0.9043,0.9043,0.8851,0.8851,0.8049,0.8049,0.8049,0.8049,0.8049,0.8043,0.8043,0.7033,0.7033,0.7033,0.7033,0.7033,0.7834,0.7722,0.7722],"BTQ":[4.805,4.805,4.62,4.17,3.96,3.805,3.715,3.715,3.715,3.53,3.455,3.48,3.38,3.305,3.305,3.305,3.22,3.46,3.48,3.33,3.345,3.345,3.345,3.49,3.47,3.18,3.525,3.48,3.48,3.48,3.82,3.99,4.02,3.99,3.99],"BTSG":[69.07,69.07,70.585,70.135,70.5,71.6,71.395,71.395,71.395,69.61,69.695,68.195,68.23,70.65,70.65,70.65,70.51,72.535,69.78,69.81,72.915,72.915,72.915,71.96,72.475,69.36,72.84,59.65,59.65,59.65,60.465,62.78,63,60.6,60.6],"BTSGU":[229.655,229.655,233.69,233.69,233.69,233.69,233.69,233.69,233.69,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,229.315,200.19,200.19,200.19,200.19,200.19,200.19,200.19,200.19],"BTTC":[0.7301,0.7301,0.7512,0.7667,0.8058,0.8058,0.7809,0.7809,0.7809,0.7558,0.9701,0.9701,0.8849,0.8849,0.8849,0.8849,1.005,1.01,0.9286,0.9286,0.8933,0.8933,0.8933,0.8099,0.735,0.6998,0.6998,0.6898,0.6898,0.6898,0.6898,0.6898,0.7665,0.7665,0.7665],"BULL":[7.16,7.16,7.22,7.27,7.23,7.305,7.375,7.375,7.375,7.28,7.53,7.69,7.52,7.22,7.22,7.22,7.685,8.15,8.08,7.84,7.5,7.5,7.5,7.53,7.275,7.02,7.14,7.065,7.065,7.065,7.265,7.58,7.375,7.21,7.21],"BULLW":[2.49,2.49,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.29,2.37,2.37,2.37,2.37,2.5,2.47,2.38,2.38],"BUSE":[29.655,29.655,29.495,29.23,28.66,28.85,29.175,29.175,29.175,29.28,29.305,29.38,30.39,29.97,29.97,29.97,29.69,29.89,29.59,29.555,29.815,29.815,29.815,29.74,30.23,30.72,31.265,30.85,30.85,30.85,31.26,31.58,31.37,31.075,31.075],"BUSEP":[25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.86,25.86,25.86,25.86,25.94,25.94,25.94,25.94,25.9,25.9,25.9,25.96,25.96,25.96,25.96,25.96,25.95,26.14,26.22,26.22,26.22,26.21,26.21,25.96,25.9,25.9],"BUUU":[23.4,23.4,21.54,21.01,21.79,19.03,17.64,17.64,17.64,17.4,17.4,17.4,17.4,21.7,21.7,21.7,22.71,22.71,22.71,21.06,20.985,20.985,20.985,22.78,23.75,23.3,22.62,22.62,22.62,22.62,22.49,22.49,24.89,24.89,24.89],"BVC":[8.22,8.22,8.22,8.22,9.01,9.01,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26],"BVFL":[21.325,21.325,21.27,21.27,21.275,21.275,21.105,21.105,21.105,21.505,21.505,21.505,21.505,21.675,21.675,21.675,21.2,21.2,21.2,20.85,20.48,20.48,20.48,21.4,21.14,21.05,20.6,20.6,20.6,20.6,20.6,21.68,21.68,21.68,21.68],"BVS":[10.465,10.465,11.77,11.505,12.095,12.22,11.89,11.89,11.89,12.06,11.56,11.965,12.425,12.06,12.06,12.06,11.585,11.885,11.65,11.48,11.81,11.81,11.81,12.465,13.2,13.1,13.2,13.16,13.16,13.16,13.465,13.41,15.265,13.98,13.98],"BWAY":[15.16,15.16,15.98,15.15,15.125,15.02,15.13,15.13,15.13,14.15,14.42,14.91,14.75,15.68,15.68,15.68,16.485,16.04,16.61,16.57,15.94,15.94,15.94,15.77,15.45,14.2,15.19,15.26,15.26,15.26,15.8,15.82,15.085,15.64,15.64],"BWB":[21.44,21.44,21.605,21.2,21.09,21.35,21.44,21.44,21.44,21.52,21.525,21.8,22.47,22.1,22.1,22.1,21.92,21.86,20.69,20.4,20.735,20.735,20.735,20.615,20.99,20.79,20.48,20.47,20.47,20.47,20.79,20.945,21.07,21.24,21.24],"BWBBP":[19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.99,19.99,19.99],"BWEN":[4.62,4.62,4.8,4.165,4.315,4.46,4.455,4.455,4.455,4.29,5.05,4.96,4.625,4.83,4.83,4.83,4.75,5.04,5.045,5.18,4.83,4.83,4.83,4.84,3.96,3.515,3.9,4.03,4.03,4.03,4.07,4.99,4.515,4.46,4.46],"BWFG":[58.455,58.455,58.615,57.32,56.51,57.84,57.92,57.92,57.92,58.51,58.53,59,60.91,59.955,59.955,59.955,59.71,59.455,59.21,60.7,61.93,61.93,61.93,63.825,66.81,67.785,67.1,67.85,67.85,67.85,67.6,67.71,67.17,66.76,66.76],"BWIN":[28.395,28.395,27.08,27.31,26.875,26.44,26.485,26.485,26.485,27.31,26.495,25.61,27.52,27.235,27.235,27.235,26.97,26.145,25.22,25.89,26.45,26.45,26.45,27.4,28.645,28.15,26.71,27.735,27.735,27.735,29.47,28.865,28.79,28.615,28.615],"BWMN":[28.58,28.58,29.45,28.465,28.24,27.85,27.9,27.9,27.9,27,27.15,26.325,26.42,25.47,25.47,25.47,25.925,26.355,26.7,26.11,25.99,25.99,25.99,26,26.48,25.88,25.92,26.84,26.84,26.84,27.42,27.78,26.97,26.9,26.9],"BYAH":[0.8475,0.8475,0.7112,0.7214,0.7,0.6654,0.5607,0.5607,0.5607,0.4601,0.4075,0.4375,0.4219,0.4558,0.4558,0.4558,0.4773,0.52,0.4511,0.4007,0.3897,0.3897,0.3897,0.385,0.3551,0.3417,0.3528,0.362,0.362,0.362,0.3482,0.3361,0.3331,3.09,3.09],"BYFC":[9.54,9.54,9.54,9.54,9.54,9.54,9.77,9.77,9.77,9.77,9.77,9.77,9.77,9.77,9.77,9.77,9.77,9.77,10.16,10.16,10.16,10.16,10.16,10.16,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"BYND":[0.7158,0.7158,0.7333,0.7141,0.6782,0.6715,0.6647,0.6647,0.6647,0.6281,0.6247,0.64,0.605,0.5998,0.5998,0.5998,0.5996,0.6145,0.5961,0.5611,0.5622,0.5622,0.5622,0.552,0.554,0.5389,0.5609,0.566,0.566,0.566,0.6124,0.6314,0.6126,0.5236,0.5236],"BYRN":[6.98,6.98,7.1,6.14,5.98,3.94,3.865,3.865,3.865,3.83,3.52,3.57,3.42,3.33,3.33,3.33,3.175,3.405,3.53,3.375,3.53,3.53,3.53,4.105,3.94,4.335,4.555,4.565,4.565,4.565,4.89,4.735,4.67,4.345,4.345],"BYSI":[1.85,1.85,1.74,1.74,1.62,1.645,1.645,1.645,1.645,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.15,1.095,1.125,1.125,1.125,1.125,1.125,1.16,1.16,1.16,1.16,1.16,1.16,0.995,0.995,0.995,0.995],"BZ":[12.995,12.995,13.67,14.02,14.3,14.27,13.76,13.76,13.76,14.28,14.24,14.875,15.17,14.89,14.89,14.89,15.585,15.8,15.4,15.25,15.44,15.44,15.44,15.72,15.82,16.11,16.41,16.27,16.27,16.27,16.45,16.45,16.19,16.1,16.1],"BZAI":[1.35,1.35,1.36,1.29,1.245,1.205,1.23,1.23,1.23,1.11,1.16,1.12,1.03,1.065,1.065,1.065,1.01,1.045,1.015,1.01,0.9057,0.9057,0.9057,0.8893,0.8587,0.7606,0.8092,0.7927,0.7927,0.7927,0.8375,0.9546,0.9333,0.9801,0.9801],"BZAIW":[0.31,0.31,0.31,0.31,0.31,0.31,0.3202,0.3202,0.3202,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901],"BZFD":[1.5,1.5,1.47,1.6,1.485,1.48,1.43,1.43,1.43,1.42,1.37,1.415,1.385,1.34,1.34,1.34,1.28,1.27,1.235,1.135,1.11,1.11,1.11,1.135,1.235,1.195,1.205,1.19,1.19,1.19,1.185,1.23,1.105,1.125,1.125],"BZFDW":[0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0195,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207],"BZUN":[2.8,2.8,2.8,2.77,2.84,2.88,2.845,2.845,2.845,2.775,2.74,2.63,2.57,2.52,2.52,2.52,2.51,2.51,2.48,2.47,2.49,2.49,2.49,2.82,2.89,3.07,2.98,2.89,2.89,2.89,3.01,3.03,2.95,2.91,2.91],"CAAS":[4.59,4.59,4.445,4.415,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.38,4.36,4.24,4.47,4.47,4.47,4.44,4.44,4.44,4.44,4.44],"CABA":[3.19,3.19,3.01,3.09,3.13,3.11,2.97,2.97,2.97,2.765,2.66,2.78,2.68,2.855,2.855,2.855,2.74,2.83,2.76,2.73,2.685,2.685,2.685,2.72,2.73,2.62,2.72,2.69,2.69,2.69,2.675,2.77,2.72,2.77,2.77],"CABR":[1.38,1.38,1.38,1.42,1.45,1.32,1.35,1.35,1.35,1.46,1.3,1.28,1.29,1.28,1.28,1.28,1.33,1.36,1.28,1.43,1.44,1.44,1.44,1.42,1.5,1.57,1.57,1.57,1.57,1.57,1.59,1.57,1.57,1.57,1.57],"CAC":[54.56,54.56,54.93,54.01,52.96,53.62,53.69,53.69,53.69,53.83,53.875,54.145,55.59,54.29,54.29,54.29,54.21,54.24,53.645,53.55,54.64,54.64,54.64,54.705,58.055,58.84,57.745,57.865,57.865,57.865,59.28,59.83,59.63,58.57,58.57],"CACC":[656.87,656.87,661.82,645.15,628.425,627,628.73,628.73,628.73,626.01,618.15,615.47,637.74,638.48,638.48,638.48,615.87,618.53,606.67,593.4,574.72,574.72,574.72,555.03,557.87,556.43,557.34,569.7,569.7,569.7,572.89,587.43,591.995,581,581],"CADL":[9.82,9.82,10.035,9.84,9.885,9.88,9.47,9.47,9.47,9.62,9.865,9.635,9.47,10.17,10.17,10.17,9.55,10.2,10.095,9.87,9.555,9.555,9.555,9.96,9.675,9.39,9.855,10,10,10,10.06,10.5,10.46,10.6,10.6],"CAEP":[12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49],"CAI":[18.29,18.29,17.81,17.465,17.31,17.855,16.985,16.985,16.985,17.07,16.93,17.48,16.475,16.485,16.485,16.485,15.55,15.73,15.385,15.655,15.53,15.53,15.53,15.63,15.59,15.58,16.09,15.68,15.68,15.68,16.32,16.095,16.505,19.985,19.985],"CAKE":[79.11,79.11,76.89,77.73,76.61,78.42,82.74,82.74,82.74,81.96,80.4,80.25,83.385,85.73,85.73,85.73,86.045,87.09,85.72,84.49,84.78,84.78,84.78,86.985,93.01,101.13,101.285,101.36,101.36,101.36,104.85,105.75,105.25,107.28,107.28],"CALC":[0.9655,0.9655,0.9948,0.9736,0.9165,0.9397,0.92,0.92,0.92,0.8072,0.758,0.772,0.6996,0.7522,0.7522,0.7522,0.7017,0.721,0.7572,0.7253,0.7307,0.7307,0.7307,0.7277,0.7243,0.7481,0.8109,0.9801,0.9801,0.9801,0.7453,0.7948,0.7531,0.7354,0.7354],"CALM":[83.76,83.76,85.19,85.36,85.02,85.36,88.425,88.425,88.425,83.41,83.14,85.345,88.285,88.53,88.53,88.53,88.52,87.26,87.88,88.09,90.31,90.31,90.31,88.78,93.25,93.575,87.12,87.81,87.81,87.81,87.135,84.76,85.73,84.925,84.925],"CAMP":[4.395,4.395,4.27,4.39,4.21,4.32,4.33,4.33,4.33,4.46,4.46,4.225,3.915,3.705,3.705,3.705,3.325,3.21,3.115,3,3.19,3.19,3.19,3.395,3.43,3.285,3.46,3.45,3.45,3.45,4.2,4.18,4.03,4.46,4.46],"CAMT":[142.36,142.36,141.86,133.3,139.915,145.55,144.18,144.18,144.18,136.75,149.9,147.54,147.81,146.17,146.17,146.17,147.255,156.44,156.73,155.28,147.96,147.96,147.96,151.45,140.11,126.96,137.52,132.34,132.34,132.34,139.845,151.69,147.7,149.7,149.7],"CAN":[0.2876,0.2876,0.2913,0.271,0.3382,0.3114,0.305,0.305,0.305,0.3013,0.2933,0.2915,0.2763,0.2706,0.2706,0.2706,0.2647,0.2722,0.2699,0.2535,0.2371,0.2371,0.2371,0.2537,0.2385,0.232,0.246,0.1903,0.1903,0.1903,0.18,0.1956,0.1992,0.1973,0.1973],"CAPN":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"CAPNR":[0.2228,0.2228,0.2228,0.2228,0.2228,0.2228,0.2228,0.2228,0.2228,0.2228,0.2281,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.1867,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.1979,0.19,0.19,0.19,0.19],"CAPNU":[10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065],"CAPR":[23.18,23.18,22.425,22.18,22.315,22.505,21.505,21.505,21.505,20.615,20.7,20.345,19.13,19.43,19.43,19.43,19.49,19.79,18.905,19.86,19.7,19.7,19.7,6.995,6.56,6.56,4.19,3.85,3.85,3.85,4.2,4.175,3.92,4.185,4.185],"CAPS":[0.2631,0.2631,0.2631,0.2443,0.2521,0.2659,0.255,0.255,0.255,0.2582,0.2638,0.2536,0.25,0.25,0.25,0.25,0.2502,0.2428,0.241,0.241,0.241,0.241,0.241,0.241,0.2445,0.2445,0.2445,0.2445,0.2445,0.2445,0.2458,0.2551,0.257,0.2715,0.2715],"CAPT":[0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612],"CAPTW":[0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429],"CAR":[163.51,163.51,158.55,155.355,153.7,159.62,156.285,156.285,156.285,155.73,159.89,161.07,156.49,160.33,160.33,160.33,159.31,160.51,164.27,158.91,159.94,159.94,159.94,163.79,166.27,154.77,151.865,138.065,138.065,138.065,138.91,141.26,138.69,138.7,138.7],"CARE":[33.13,33.13,33.165,32.31,31.57,32.31,32.57,32.57,32.57,31.595,31.94,32.25,33.045,33.34,33.34,33.34,33.015,33.26,32.89,33.86,33.99,33.99,33.99,34.1,34.51,34.515,34.09,34.55,34.55,34.55,35.425,35.71,35.12,33.88,33.88],"CARG":[36.225,36.225,35.655,34.925,34.16,34.505,34.19,34.19,34.19,33.765,34.025,35.65,36.03,34.97,34.97,34.97,35.14,35.075,33.695,32.94,33.36,33.36,33.36,34.95,36.42,37,36,36.235,36.235,36.235,36.945,37.05,36.4,36.36,36.36],"CARL":[11.38,11.38,12.35,12.6,12.14,12.24,11.93,11.93,11.93,11.995,10.87,11.15,11.76,11.785,11.785,11.785,11.375,11.495,11.045,10.965,10.855,10.855,10.855,11.47,12.33,12.75,12.695,12.46,12.46,12.46,12.945,13.42,13.59,13.78,13.78],"CART":[45.76,45.76,47.35,48.08,47.74,48.28,48.39,48.39,48.39,48.27,47.675,47.615,46.25,45.82,45.82,45.82,46.705,45.425,44.75,42.51,42.22,42.22,42.22,44.045,45.615,45.64,44.765,44.625,44.625,44.625,45.385,45.65,45.365,45.06,45.06],"CASH":[88.72,88.72,89.89,90.315,88.41,89.66,90.34,90.34,90.34,90.76,90.96,90.495,92.85,89.595,89.595,89.595,89.315,88.62,88.64,83.105,86.05,86.05,86.05,86.165,88.38,88.85,87.87,88.28,88.28,88.28,90.8,89.72,89.53,88.65,88.65],"CASI":[0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269],"CASS":[52.585,52.585,52.065,52.8,51.32,51.84,52.09,52.09,52.09,52.53,51.97,52.17,54.2,53.325,53.325,53.325,53.5,53.24,52.57,54.01,54.1,54.1,54.1,54.96,55.93,55.89,55.7,55.77,55.77,55.77,56.58,57.2,57.26,58.19,58.19],"CASY":[797.11,797.11,806.88,802.23,843.295,821.7,819.4,819.4,819.4,858.75,847.585,808.49,827.065,859.39,859.39,859.39,866.02,858.44,857.245,875.14,861.595,861.595,861.595,853.28,855.38,867.155,868.01,871.685,871.685,871.685,860.505,851.93,853.13,832.49,832.49],"CATY":[62.285,62.285,62.55,61.47,60.28,61.42,61.51,61.51,61.51,61.66,61.37,62.14,63.57,62.69,62.69,62.69,62,62.06,61.365,62.45,62.905,62.905,62.905,62.585,63.54,63.23,63.04,63.19,63.19,63.19,63.91,64.34,64.08,63.66,63.66],"CBAT":[0.6018,0.6018,0.54,0.5001,0.5001,0.52,0.5056,0.5056,0.5056,0.5056,0.5025,0.5301,0.5301,0.5201,0.5201,0.5201,0.5067,0.5031,0.5031,0.5099,0.5099,0.5099,0.5099,0.505,0.505,0.4801,0.4979,0.4979,0.4979,0.4979,0.4979,0.4985,0.4997,0.5937,0.5937],"CBC":[31.44,31.44,31.79,31.17,30.57,31.15,31.1,31.1,31.1,31.15,30.91,31.32,32.04,31.66,31.66,31.66,31.78,31.76,31.455,31.73,32.02,32.02,32.02,32.02,32.435,32.66,32.84,32.8,32.8,32.8,33.16,33.37,33.11,33.28,33.28],"CBFV":[38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.41,36.41,36.41,37.41,36.73,36.73,36.73,36.73,37.3,37.66,37.66,37.66],"CBIO":[16.935,16.935,17.055,17.02,16.74,16.65,17.345,17.345,17.345,15.75,15.33,15.7,15.085,14.775,14.775,14.775,15.05,16.62,15.85,17.13,16.29,16.29,16.29,16.92,16.49,14.63,14.98,14.44,14.44,14.44,14.84,16.375,15.73,16.465,16.465],"CBK":[33.46,33.46,33.45,33.09,32.55,32.9,33.03,33.03,33.03,33.29,32.81,33.145,34.015,33.81,33.81,33.81,33.49,33.49,32.845,32.71,33.16,33.16,33.16,33.485,34.72,34.115,34.17,34.23,34.23,34.23,34.63,35.27,35.46,35.46,35.46],"CBLL":[19.535,19.535,19.805,19.815,19.42,19.62,19.585,19.585,19.585,19.54,19.135,19.43,19.13,18.68,18.68,18.68,18.42,17.875,16.83,16.3,16.91,16.91,16.91,18.12,17.83,17.715,17.66,17.74,17.74,17.74,18.3,18.565,18.31,18.23,18.23],"CBNK":[35.7,35.7,35.5,35.105,34.61,34.855,35.085,35.085,35.085,35.41,35.11,35.59,36.6,35.97,35.97,35.97,35.62,35.765,35.46,35.53,36.1,36.1,36.1,36.27,37.98,37.96,37.02,37.33,37.33,37.33,37.7,38.125,37.615,37.825,37.825],"CBRL":[53.5,53.5,50.57,49.505,48.6,49.515,50.435,50.435,50.435,52.305,53.38,51.64,50.97,53.59,53.59,53.59,53.405,53.95,53.19,51.82,53.64,53.64,53.64,52.375,53.805,56.48,57.11,56.34,56.34,56.34,57.75,57.13,58.75,58.18,58.18],"CBSH":[58.025,58.025,58.735,58.86,57.595,58.27,58.375,58.375,58.375,58.52,57.905,58.175,59.39,59.13,59.13,59.13,58.775,58.35,58.7,58.66,59.09,59.09,59.09,59.04,60,60.355,59.47,59.27,59.27,59.27,59.68,59.96,59.63,59.1,59.1],"CBUS":[1.39,1.39,1.4,1.51,1.785,1.895,2.015,2.015,2.015,2.125,2.395,2.09,1.82,1.79,1.79,1.79,1.77,1.88,1.78,1.78,1.685,1.685,1.685,1.8,1.94,1.93,1.94,1.93,1.93,1.93,1.905,1.93,1.93,1.85,1.85],"CCAP":[11.12,11.12,11.03,11.03,11.05,10.9,11.1,11.1,11.1,10.97,10.98,11.155,11.205,11.055,11.055,11.055,10.97,11.06,11.06,10.78,10.845,10.845,10.845,10.935,11.185,10.96,10.85,10.925,10.925,10.925,11.235,11.57,11.265,11.78,11.78],"CCB":[78.725,78.725,78.01,77.97,76.595,78.82,78.28,78.28,78.28,78.53,78.69,78.94,81.705,79.11,79.11,79.11,77.94,77.19,77.64,71.51,72.11,72.11,72.11,72.11,72.83,70.71,39.86,40.93,40.93,40.93,42.7,43.97,44.13,43.905,43.905],"CCBG":[49.72,49.72,49.775,49.23,48.11,49.24,49.66,49.66,49.66,49.82,49.31,49.81,51.12,50.26,50.26,50.26,50.11,51.865,50.88,50.905,51.72,51.72,51.72,51.88,52.84,52.495,51.6,52.05,52.05,52.05,52.365,52.7,52.675,52.43,52.43],"CCC":[5.6,5.6,5.7,5.68,5.44,5.38,5.91,5.91,5.91,6.24,6.08,6,6.19,6.05,6.05,6.05,6.265,6.105,5.73,5.745,5.84,5.84,5.84,5.98,6.12,6.06,6.065,6.085,6.085,6.085,6.305,6.35,6.45,6.53,6.53],"CCCC":[4.305,4.305,4.15,4.34,4.18,4.275,4.055,4.055,4.055,3.915,3.8,3.8,3.58,3.705,3.705,3.705,3.58,3.82,3.74,3.66,3.39,3.39,3.39,3.58,3.54,3.52,3.66,3.49,3.49,3.49,3.49,3.6,3.62,3.645,3.645],"CCCX":[13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675],"CCCXU":[15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59],"CCCXW":[6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35],"CCD":[25.48,25.48,25.625,25.51,25.12,25.63,25.94,25.94,25.94,25.93,25.54,25.31,25.2,24.97,24.97,24.97,25.24,25.4,25.65,25.23,24.94,24.94,24.94,24.715,24.6,23.68,24.35,24.78,24.78,24.78,25.37,25.82,25.79,25.54,25.54],"CCEC":[21.77,21.77,21.77,21.77,22.45,22.45,22.525,22.525,22.525,22.525,22.525,22.44,22.44,22.425,22.425,22.425,22.5,22.5,22.5,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.99,22.99,22.99,23.25,23.25],"CCEP":[106.58,106.58,106.97,106.505,105.44,105.01,105.78,105.78,105.78,106.03,105.5,104.48,106.04,105.215,105.215,105.215,106.125,105.16,105.98,103.65,105.1,105.1,105.1,108.73,111.45,111.22,111.71,109.44,109.44,109.44,108.2,106.13,108.54,108.255,108.255],"CCG":[0.5332,0.5332,0.5332,0.4013,0.42,0.47,0.47,0.47,0.47,0.4442,0.4442,0.45,0.47,0.4478,0.4478,0.4478,0.4478,0.4478,11.61,12.12,12.61,12.61,12.61,12.62,11.99,11.99,13,15.38,15.38,15.38,13.98,13.425,13.35,13.595,13.595],"CCGWW":[0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117],"CCHH":[0.4353,0.4353,0.4413,0.3428,0.2584,0.2045,0.189,0.189,0.189,0.189,1.695,1.575,1.6,1.56,1.56,1.56,1.56,1.55,1.55,1.375,1.39,1.39,1.39,1.54,1.52,1.305,1.415,1.31,1.31,1.31,1.31,1.325,1.285,1.285,1.285],"CCII":[10.36,10.36,10.36,10.36,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"CCIIU":[10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56],"CCIIW":[0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.719,0.719,0.719,0.6467,0.6467,0.77,0.77,0.77],"CCIX":[10.915,10.915,11.03,10.89,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.855,10.86,10.855,10.855,10.855,10.86,10.86,10.865,10.87,10.875,10.875,10.875,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88],"CCIXW":[0.8825,0.8825,0.8825,0.8825,0.8825,0.8825,0.78,0.78,0.78,0.645,0.645,0.0075,0.0075,0.0104,0.0104,0.0104,0.025,0.025,0.025,0.0101,0.0115,0.0115,0.0115,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049],"CCLD":[2.23,2.23,2.205,2.15,2.125,2.28,2.35,2.35,2.35,2.4,2.325,2.35,2.33,2.32,2.32,2.32,2.27,2.235,2.185,2.16,2.225,2.225,2.225,2.24,2.35,2.42,2.4,2.45,2.45,2.45,2.645,2.6,2.54,2.315,2.315],"CCLDO":[27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48],"CCNE":[33.72,33.72,33.765,33.45,32.97,33.51,33.59,33.59,33.59,33.66,33.45,33.97,35.14,34.17,34.17,34.17,34.07,34.36,33.7,33.885,34.61,34.61,34.61,34.52,35.56,35.69,34.95,35.07,35.07,35.07,35.48,35.73,35.53,35.11,35.11],"CCNEP":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,25.14,25.14],"CCOI":[12.995,12.995,12.2,11.655,12.35,12.65,12.63,12.63,12.63,12.93,12.245,12.54,11.67,10.95,10.95,10.95,12.39,12.68,12.925,12.92,11.86,11.86,11.86,12.21,12.95,12.68,13.235,13.48,13.48,13.48,13.23,13.29,12.87,10.9,10.9],"CCRN":[13.2,13.2,13.205,13.22,13.205,13.22,13.21,13.21,13.21,13.22,13.22,13.24,13.24,13.24,13.24,13.24,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255],"CCSI":[38.15,38.15,37.13,36.775,36.455,37.35,37.29,37.29,37.29,37.67,38.23,37.56,38.07,37.495,37.495,37.495,36.825,36.16,34.22,34.65,36.89,36.89,36.89,36.255,37.16,36.58,35.72,36.42,36.42,36.42,37.73,38.45,38.275,37.44,37.44],"CCTG":[0.9159,0.9159,1.125,0.963,0.985,0.9078,0.8659,0.8659,0.8659,0.8322,0.8501,0.84,0.7628,0.6744,0.6744,0.6744,0.7619,0.832,0.7862,0.7862,0.7862,0.7862,0.7862,0.7862,0.7107,0.65,0.6531,0.6602,0.6602,0.6602,0.6791,0.6791,0.6499,0.7068,0.7068],"CDIO":[2.07,2.07,2,1.98,1.92,1.92,1.83,1.83,1.83,1.81,1.79,1.78,1.69,1.73,1.73,1.73,1.635,1.69,1.66,1.61,1.57,1.57,1.57,1.72,1.56,1.58,1.575,1.575,1.575,1.575,1.67,1.77,1.76,1.69,1.69],"CDIOW":[0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137,0.0137],"CDLX":[4.5,4.5,4.42,4.29,4.02,4.19,4.295,4.295,4.295,4.165,4.18,4.32,4.155,4.22,4.22,4.22,3.93,4.04,4.035,3.92,3.68,3.68,3.68,3.75,3.88,3.81,3.81,3.81,3.81,3.81,3.81,4.04,4.04,3.54,3.54],"CDNA":[29.19,29.19,29.09,28.32,27.56,29.11,28.51,28.51,28.51,28.8,28.92,29.75,40.33,39.735,39.735,39.735,38.33,38.545,37.78,37.64,37.14,37.14,37.14,36.36,35.74,35.4,38.1,43.64,43.64,43.64,47.8,47.16,45.475,44.78,44.78],"CDNL":[74.48,74.48,80.27,75.84,68.28,70.61,68.15,68.15,68.15,64.765,69.645,70.75,71.51,71.16,71.16,71.16,69.24,73.9,70.96,71,63.26,63.26,63.26,63.51,60.18,58.72,62.88,61.8,61.8,61.8,63.01,63.93,63.28,62.54,62.54],"CDNS":[372.98,372.98,375.74,370.92,373.87,385.84,384.255,384.255,384.255,377.85,376.665,371.33,364.82,330.05,330.05,330.05,329.94,344.57,337.025,330.5,326.28,326.28,326.28,338.675,344.85,333.02,332.74,339.98,339.98,339.98,336.17,340.535,337,338.25,338.25],"CDRO":[9.43,9.43,9.43,9.43,9.43,9.49,9.49,9.49,9.49,9.49,9.49,9.59,9.6,9.42,9.42,9.42,9.09,9.36,9.36,9.36,9.36,9.36,9.36,9.33,9.33,9.33,9.33,9.16,9.16,9.16,9.25,9.15,9.15,9.15,9.15],"CDROW":[0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.94,0.94,0.94,0.94,0.94,0.94,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.84,0.84,0.84,0.84],"CDT":[0.4775,0.4775,0.4472,0.4373,0.4374,0.405,0.3868,0.3868,0.3868,0.375,0.3548,0.3643,0.355,0.3175,0.3175,0.3175,3.57,3.82,3.82,3.235,3.235,3.235,3.235,2.79,2.93,2.93,2.93,2.94,2.94,2.94,2.88,3.12,3.58,3.41,3.41],"CDTG":[2.06,2.06,2.06,1.91,2.11,2.11,1.77,1.77,1.77,1.77,1.72,1.8,1.8,1.8,1.8,1.8,1.22,0.985,1.04,1.1,0.91,0.91,0.91,0.9063,1.025,1.025,0.9642,0.9642,0.9642,0.9642,0.9491,1.185,1.49,1.49,1.49],"CDTTW":[0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067],"CDTX":[221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4],"CDW":[133.42,133.42,134.19,139.11,137.79,140.14,144.44,144.44,144.44,144.375,139.34,130.825,134.365,133.25,133.25,133.25,129.76,129.73,129.87,130.13,133.77,133.77,133.77,138.02,144.035,147.82,145.56,147.82,147.82,147.82,147.705,154.04,140.18,141.945,141.945],"CDXS":[2.47,2.47,2.67,2.6,2.6,2.56,2.43,2.43,2.43,2.24,2.125,2.2,2.165,2.23,2.23,2.23,2.2,2.205,2.045,1.985,1.48,1.48,1.48,1.55,1.5,1.48,1.49,1.39,1.39,1.39,1.455,1.42,1.46,1.48,1.48],"CDZI":[4.21,4.21,4.29,4.08,4.07,3.98,4.395,4.395,4.395,3.825,3.96,3.635,3.47,3.4,3.4,3.4,3.32,3.35,3.33,3.205,3.15,3.15,3.15,3.09,3.09,2.98,3.14,3,3,3,3.095,3.2,3.26,3.28,3.28],"CDZIP":[22.21,22.21,22.21,22.21,22,22,22.25,22.25,22.25,22.25,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21],"CECO":[82.14,82.14,80.685,78.915,79.435,84.39,83.66,83.66,83.66,81.855,82.8,80.43,80.31,79.935,79.935,79.935,78.885,82.23,81.82,79.61,75.45,75.45,75.45,73.76,67.5,59.79,65.585,65.885,65.885,65.885,68.32,70.39,69.16,68.62,68.62],"CEG":[239.2,239.2,245.9,239.62,244.63,250.67,251.335,251.335,251.335,257.57,256.41,258.17,251.71,252.36,252.36,252.36,253.51,262.31,274.97,275.63,274.39,274.39,274.39,270.07,259.9,258.205,263.67,262.75,262.75,262.75,273.705,267.16,264.35,261.02,261.02],"CELC":[108.015,108.015,108.57,115.63,108.96,113.47,107.59,107.59,107.59,103.89,110.905,91.59,88.44,88.43,88.43,88.43,88.01,91.73,90.27,88.24,82.57,82.57,82.57,82.24,82.35,83.26,87.69,86.48,86.48,86.48,87.84,92.535,92.93,93.315,93.315],"CELH":[33.185,33.185,33.03,31.69,30.59,30.525,30.615,30.615,30.615,29.83,30.16,30.21,29.97,29,29,29,29.42,28.04,28.46,27.18,27.14,27.14,27.14,28.8,29.455,28.9,29.345,29.21,29.21,29.21,28.23,29.545,29.17,23.765,23.765],"CELU":[0.6195,0.6195,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.792,0.7515,0.7559,0.7559,0.7559,0.7559,0.7559,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7],"CELUW":[0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0016,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004],"CELZ":[1.22,1.22,1.14,1.06,1,0.9446,0.9023,0.9023,0.9023,0.8514,0.8711,0.8711,0.8687,0.8687,0.8687,0.8687,0.9001,0.8321,0.86,0.8138,0.81,0.81,0.81,0.81,0.7111,0.6953,0.735,0.6811,0.6811,0.6811,0.6679,0.6526,1.02,1.16,1.16],"CENN":[3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.49,3.49,3.49,3.49,3.49,3.49,3.49,3.49,3.49,3.49],"CENT":[43.99,43.99,42.92,42.74,42.38,42.99,43.19,43.19,43.19,43.09,42.3,43.005,44.3,43.55,43.55,43.55,43.245,43.6,43.76,42.96,43.27,43.27,43.27,43.66,44.445,43.76,43.165,43.06,43.06,43.06,43.59,44.09,44.13,46.48,46.48],"CENTA":[38.44,38.44,37.45,37.395,37.015,37.62,37.5,37.5,37.5,37.65,37.07,37.785,38.995,38.32,38.32,38.32,38.01,38.24,38.27,37.695,38.45,38.45,38.45,38.295,39.025,38.81,38.085,37.945,37.945,37.945,38.18,38.62,38.58,40.61,40.61],"CENX":[43.775,43.775,46.705,45.27,44.705,45.095,44.66,44.66,44.66,45.41,46.105,43.9,42.6,41.48,41.48,41.48,42.85,44.79,45.29,46.35,46.22,46.22,46.22,44.875,43.96,42.665,44.865,44.755,44.755,44.755,45.16,47.14,46.89,45.82,45.82],"CEPF":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.46,10.46,10.46,10.46,10.46,10.37,10.415,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"CEPO":[10.5,10.5,10.335,10.65,10.65,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.64,10.64,10.65,10.66,10.67,10.67,10.67,10.67,10.67,10.67,10.68,10.68,10.68,10.68,10.68,10.66,10.66,10.66,10.66],"CEPT":[11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775],"CEPV":[10.3,10.3,10.4,10.4,10.4,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.45,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"CERS":[3.17,3.17,3.28,3.22,3.135,3.14,3.12,3.12,3.12,3.09,3.07,3.19,3.22,3.13,3.13,3.13,3.17,3.12,3.01,2.88,2.94,2.94,2.94,3.06,2.92,2.87,2.65,2.15,2.15,2.15,2.14,2.185,2.26,2.315,2.315],"CERT":[6.97,6.97,7.14,7.17,6.54,6.81,6.77,6.77,6.77,6.78,6.66,7.065,7.28,6.91,6.91,6.91,6.93,6.85,6.89,7.115,7.49,7.49,7.49,7.76,7.91,8.095,7.77,8.11,8.11,8.11,8.175,7.82,8.005,8.125,8.125],"CETX":[2.96,2.96,2.735,2.645,2.685,2.57,2.59,2.59,2.59,2.47,2.72,2.785,2.785,2.73,2.73,2.73,2.9,2.96,2.96,2.765,2.74,2.74,2.74,2.74,2.74,2.63,2.51,2.43,2.43,2.43,2.68,2.82,2.88,2.87,2.87],"CETY":[0.8899,0.8899,0.8899,0.8899,0.8899,0.845,0.8645,0.8645,0.8645,0.8645,0.9167,0.9535,1.04,0.9101,0.9101,0.9101,0.8837,0.8837,0.8837,0.8925,0.8925,0.8925,0.8925,0.8925,0.95,0.95,0.91,0.91,0.91,0.91,0.99,0.91,0.91,0.91,0.91],"CEVA":[40.395,40.395,44.58,42.67,44.52,46.81,45.435,45.435,45.435,42.75,43.61,41.915,38.515,37.86,37.86,37.86,37.29,40.78,40.1,38.72,36.325,36.325,36.325,35.185,31.69,29.88,32.88,32.6,32.6,32.6,33.23,36.23,34.32,35.58,35.58],"CFBK":[31.93,31.93,31.52,31.63,31.11,31.4,31.825,31.825,31.825,31.95,32.59,32.84,33.31,33.01,33.01,33.01,33.185,32.99,32.61,32.475,33.54,33.54,33.54,34.06,36,36.425,35.78,35.54,35.54,35.54,35.815,35.83,35.41,36.2,36.2],"CFFI":[80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,86.55,86.55,86.55],"CFFN":[8.45,8.45,8.46,8.38,8.21,8.485,8.5,8.5,8.5,8.5,8.49,8.65,8.8,8.61,8.61,8.61,8.57,8.59,8.59,8.56,8.645,8.645,8.645,8.63,8.77,8.76,8.85,8.83,8.83,8.83,9.095,9.19,9.09,8.98,8.98],"CFLT":[30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995],"CG":[42.775,42.775,44.03,44.01,43.08,44.155,44.695,44.695,44.695,44.145,45.485,46.08,46.625,46.075,46.075,46.075,44.75,44.615,44.1,44.42,45.385,45.385,45.385,46.305,46.475,44.71,45.355,46.02,46.02,46.02,48.95,50.625,49.85,48.865,48.865],"CGABL":[16.46,16.46,16.55,16.55,16.335,16.35,16.35,16.35,16.35,16.35,16.35,16.34,16.34,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.37,16.38,16.38,16.15,16.15,16.15,16.18,16.21,16.19,16.065,16.065],"CGBD":[10.91,10.91,10.53,10.39,10.4,10.39,10.53,10.53,10.53,10.48,10.4,10.595,10.69,10.46,10.46,10.46,10.37,10.455,10.325,10.02,10.04,10.04,10.04,10.21,10.34,10.2,10.09,9.99,9.99,9.99,10.27,10.49,10.29,10.67,10.67],"CGC":[1.01,1.01,0.9668,0.9594,0.9594,0.9746,0.9735,0.9735,0.9735,0.966,0.9584,0.9563,0.9325,0.9456,0.9456,0.9456,0.9342,0.9345,0.9204,0.9028,0.8899,0.8899,0.8899,0.9299,0.8948,0.883,0.9096,0.9172,0.9172,0.9172,0.9536,0.9352,0.9341,0.9486,0.9486],"CGCT":[11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905],"CGCTU":[10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"CGCTW":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4],"CGEM":[17.64,17.64,17.81,18.145,18.39,18.36,18.105,18.105,18.105,17.86,17.77,17.8,16.38,17.67,17.67,17.67,17.49,18.05,17.68,17.28,17.11,17.11,17.11,17.42,17.47,17.205,17.5,16.5,16.5,16.5,16.26,17.555,17.635,17.98,17.98],"CGEN":[2.28,2.28,2.365,2.4,2.42,2.5,2.39,2.39,2.39,2.315,2.3,2.365,2.34,2.37,2.37,2.37,2.345,2.495,2.43,2.36,2.29,2.29,2.29,2.38,2.26,2.23,2.34,2.36,2.36,2.36,2.375,2.39,2.29,2.31,2.31],"CGNT":[9,9,9.295,9.085,9.015,9.13,8.79,8.79,8.79,9.04,9.07,8.945,8.9,8.77,8.77,8.77,8.69,8.59,8.33,8.2,8.295,8.295,8.295,8.72,8.93,8.87,8.78,8.95,8.95,8.95,9.18,9.28,9.115,9.03,9.03],"CGNX":[67.81,67.81,69.45,64.225,64.085,65.765,66.755,66.755,66.755,63.91,65.015,63.21,63.945,64.04,64.04,64.04,63.1,62.905,62.53,63.41,62.055,62.055,62.055,61.345,60.345,57.755,62.645,65.29,65.29,65.29,67.45,71.55,70.71,67.35,67.35],"CGO":[13.57,13.57,13.57,13.47,13.14,13.48,13.51,13.51,13.51,13.35,13.35,13.38,12.97,12.78,12.78,12.78,12.84,12.97,12.97,12.91,12.785,12.785,12.785,12.785,12.4,12.19,12.6,12.635,12.635,12.635,12.89,12.92,12.93,13.02,13.02],"CGON":[70.315,70.315,69.26,69.21,69.8,73.325,75.43,75.43,75.43,72.535,71.64,73.05,69.52,71.825,71.825,71.825,70.21,71.76,69.28,71.1,69.3,69.3,69.3,73.505,72.665,69.135,73.11,71.175,71.175,71.175,69.07,71.47,72.325,74.74,74.74],"CGTL":[0.355,0.355,0.3074,4.3,4.3,4.3,4.4,4.4,4.4,4.35,4.35,4.3,4.69,4.69,4.69,4.69,4.69,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62],"CGTX":[1.165,1.165,1.065,1.09,1.08,1.095,1.1,1.1,1.1,1.02,1.01,0.9364,0.9495,0.9727,0.9727,0.9727,0.9422,0.9775,0.9699,0.9672,0.9196,0.9196,0.9196,0.94,0.9232,0.8921,0.9193,0.8912,0.8912,0.8912,0.8956,0.9993,1.065,1.125,1.125],"CHA":[11.06,11.06,11.295,11.12,11.36,11.01,11.005,11.005,11.005,11.71,11.31,11.34,11.445,11.32,11.32,11.32,11.625,11.61,11.055,11.245,11.26,11.26,11.26,11.72,11.615,11.36,11.21,11.205,11.205,11.205,11.12,11.01,10.95,10.175,10.175],"CHAC":[9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585],"CHACR":[0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95],"CHACU":[11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"CHAI":[0.6521,0.6521,0.6073,0.6128,0.5367,0.5475,0.545,0.545,0.545,0.4858,0.475,0.4625,0.4402,0.4408,0.4408,0.4408,0.4625,0.3942,0.4934,0.4684,0.3925,0.3925,0.3925,0.4029,0.4637,0.4318,0.4241,0.3814,0.3814,0.3814,0.3733,0.3708,0.348,0.3443,0.3443],"CHAR":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.87,10.87,10.87,10.87,10.87,10.87,10.9,10.9,10.9],"CHARR":[0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"CHARU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"CHCI":[16.25,16.25,16.45,16.375,15.89,15.89,15.625,15.625,15.625,15.58,16.11,16.11,15.85,15.76,15.76,15.76,15.45,15.61,15.61,15.24,15.24,15.24,15.24,15.075,15.32,14.62,14.645,14.51,14.51,14.51,14.55,14.93,15.3,15.17,15.17],"CHCO":[134.3,134.3,135.005,132.865,131.73,132.66,132.57,132.57,132.57,133.72,134.2,134.32,137.9,136.12,136.12,136.12,135.63,135.3,139.1,137.485,139.475,139.475,139.475,144.05,145.08,145.25,144.5,145.01,145.01,145.01,145.49,145.88,145.95,145.04,145.04],"CHDN":[90.915,90.915,89.25,86.23,85.3,86.13,85.44,85.44,85.44,83.72,83.495,84.55,86.28,83.91,83.91,83.91,83.7,83.39,82.14,83.805,86.48,86.48,86.48,88.16,89.23,88.47,82.74,84.275,84.275,84.275,83.515,85.35,86.445,86.88,86.88],"CHEC":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"CHECU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CHECW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"CHEF":[95.66,95.66,94.94,98.27,96.365,97.17,95.735,95.735,95.735,97.36,98.755,97.79,102.335,97.36,97.36,97.36,95.54,95.17,94.02,94.32,94.875,94.875,94.875,95.675,100.035,105.635,112.29,115.47,115.47,115.47,111.17,110.06,108.48,108.99,108.99],"CHI":[13.06,13.06,13.115,13.04,13.07,13.33,13.47,13.47,13.47,13.26,13.18,13.125,12.83,12.77,12.77,12.77,12.875,13.14,13.18,12.9,12.62,12.62,12.62,12.55,12.34,11.995,12.34,12.56,12.56,12.56,12.72,13,12.89,12.85,12.85],"CHKP":[136.55,136.55,138.75,138.64,136.805,138.19,131.62,131.62,131.62,134.325,137.09,132.32,136.485,137.02,137.02,137.02,135.58,130.415,127.845,125.98,130.6,130.6,130.6,132.84,137.67,140.16,128.36,127,127,127,122.92,123.86,125.27,125.32,125.32],"CHMG":[74.35,74.35,74.5,74.2,73.38,74.13,74.87,74.87,74.87,75.09,75.575,75.88,77.93,75.7,75.7,75.7,76.93,76.67,74.85,74.39,81.375,81.375,81.375,81.1,81.845,81.585,81.29,81.35,81.35,81.35,82.15,82.9,82.8,82.85,82.85],"CHNR":[4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,3.77,4.015,4.015,4.015,4.015,4.015,4.015,4.015,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81],"CHPG":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"CHPGU":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"CHR":[1.985,1.985,1.985,1.935,1.815,1.815,1.925,1.925,1.925,1.9,1.86,1.86,1.86,1.86,1.86,1.86,1.7,2.01,1.935,2.155,1.9,1.9,1.9,1.9,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.955,1.81,1.86,1.86],"CHRD":[113.315,113.315,111.61,116.86,122.09,118.52,117.32,117.32,117.32,122.44,122.1,123.435,124.06,128.12,128.12,128.12,128.8,134.16,137.425,138.915,138.51,138.51,138.51,131.815,128.77,136.545,138.285,140.32,140.32,140.32,139.29,136.95,129.805,132.51,132.51],"CHRS":[1.45,1.45,1.565,1.665,1.655,1.62,1.535,1.535,1.535,1.48,1.44,1.43,1.4,1.4,1.4,1.4,1.42,1.475,1.43,1.435,1.42,1.42,1.42,1.465,1.44,1.41,1.47,1.405,1.405,1.405,1.44,1.48,1.45,1.265,1.265],"CHRW":[189.81,189.81,188.51,190.775,189.97,192.75,193.535,193.535,193.535,196.49,199.63,197.475,205.73,208.7,208.7,208.7,205.835,209.43,207.37,205.52,186.45,186.45,186.45,174.405,169.3,174.05,146.95,147.75,147.75,147.75,146.98,154.81,153.62,146.62,146.62],"CHSCL":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.35,25.35,25.35,25.35,25.35,25.35,25.4,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.32,25.34,25.34,25.3,25.3,25.3,25.3,25.37,25.43,25.43,25.43],"CHSCM":[24.39,24.39,24.34,24.41,24.3,24.32,24.32,24.32,24.32,24.29,24.23,24.34,24.37,24.45,24.45,24.45,24.42,24.53,24.53,24.53,24.44,24.44,24.44,24.44,24.44,24.37,24.42,24.55,24.55,24.55,24.73,24.78,24.79,24.79,24.79],"CHSCN":[24.72,24.72,24.85,24.86,24.9,25.02,24.94,24.94,24.94,24.96,24.91,24.95,24.96,24.96,24.96,24.96,25.04,25.04,25.04,24.97,24.97,24.97,24.97,24.97,25.06,24.99,24.99,25.2,25.2,25.2,25.27,25.27,25.2,25.2,25.2],"CHSCO":[25.83,25.83,25.83,25.83,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.845,25.845,25.845,25.845,25.845,25.88,25.88,25.815,25.7,25.72,25.72,25.72,25.66,25.74,25.74,25.74,25.72,25.72,25.72,25.86,25.86,25.875,25.875,25.875],"CHSCP":[26.89,26.89,26.9,26.81,26.75,26.75,26.69,26.69,26.69,26.61,26.57,26.625,26.64,26.64,26.64,26.64,26.6,26.6,26.63,26.63,26.55,26.55,26.55,26.55,26.6,26.7,26.64,26.625,26.625,26.625,26.625,26.625,26.625,26.66,26.66],"CHSN":[1.03,1.03,1.03,1.03,1.04,1.02,1.08,1.08,1.08,1.17,1.08,1.07,1.075,1.06,1.06,1.06,1.05,1.05,1.11,1.14,1.14,1.14,1.14,1.2,1.2,1.105,1.105,1.105,1.105,1.105,1.105,1.085,1.085,1.085,1.085],"CHTR":[137.205,137.205,135.44,137.99,133.525,134.2,130.66,130.66,130.66,131.43,128.005,131.2,133.315,131.29,131.29,131.29,129.17,127.78,129.315,126.52,123.33,123.33,123.33,131.605,139.965,145.255,142.02,144.9,144.9,144.9,144.13,153.11,153.17,157.485,157.485],"CHW":[8.76,8.76,8.81,8.81,8.82,8.81,8.815,8.815,8.815,8.81,8.75,8.75,8.75,8.67,8.67,8.67,8.62,8.695,8.77,8.53,8.515,8.515,8.515,8.42,8.34,8.085,8.2,8.31,8.31,8.31,8.37,8.46,8.48,8.515,8.515],"CHY":[13.46,13.46,13.53,13.46,13.445,13.615,13.83,13.83,13.83,13.69,13.59,13.54,13.23,13.02,13.02,13.02,13.08,13.2,13.185,13.03,12.785,12.785,12.785,12.7,12.5,12.14,12.43,12.57,12.57,12.57,12.75,12.97,12.95,12.965,12.965],"CHYM":[20.865,20.865,21.445,21.1,20.955,21.295,20.89,20.89,20.89,20.945,21.47,22.075,21.93,22.31,22.31,22.31,21.92,22.32,21.825,20.75,20.695,20.695,20.695,21.86,22.375,22.405,22.61,22.98,22.98,22.98,24.26,24.94,25.91,31.25,31.25],"CIFR":[20.105,20.105,21.73,20.57,21.84,23.27,22.1,22.1,22.1,20.09,19.865,19.86,17.69,17.545,17.545,17.545,20.53,22.895,24.435,25.805,23.145,23.145,23.145,21.64,20.41,17.69,22.655,22.325,22.325,22.325,24.135,20.38,18.7,18.19,18.19],"CIGI":[98.35,98.35,98.86,100.51,98.36,99,97.63,97.63,97.63,96.89,95.18,100.77,102.02,101.875,101.875,101.875,99.63,97.905,97.84,93.91,97.27,97.27,97.27,101.965,103.98,101.07,99.225,98.49,98.49,98.49,98.74,99.11,101.4,98.755,98.755],"CIGL":[1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,0.464,0.465,0.465,0.465,0.4389,0.4389,0.4401,0.4534,0.6112,0.6112,0.6112,0.5201,0.6316,0.5713,0.5918,0.5918],"CIIT":[0.5448,0.5448,0.556,0.5309,0.4771,0.5157,0.4864,0.4864,0.4864,0.4228,0.4261,0.4016,0.3049,0.2903,0.2903,0.2903,3.33,3.8,3.8,3.63,3.64,3.64,3.64,4,3.83,3.83,3.83,3.63,3.63,3.63,3.57,3.57,3.82,3.76,3.76],"CINF":[191.835,191.835,189.545,189.01,181.43,175.385,179.175,179.175,179.175,182.64,180.03,172.365,176.265,180.73,180.73,180.73,180.35,180.46,179.33,179.435,182.75,182.75,182.75,184.29,182.6,181.21,174.75,177.87,177.87,177.87,178.11,179.505,177.75,179.02,179.02],"CING":[5.38,5.38,5.31,5.085,4.85,4.92,4.91,4.91,4.91,4.685,4.74,4.62,4.43,4.56,4.56,4.56,4.58,4.815,4.855,4.86,4.645,4.645,4.645,4.51,4.505,4.51,4.77,4.78,4.78,4.78,4.79,5,4.95,5.045,5.045],"CINGW":[0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.011,0.0081,0.0081,0.0081],"CISO":[0.2845,0.2845,0.2608,0.2842,0.2712,0.2767,0.281,0.281,0.281,0.267,0.2652,0.2575,0.2596,0.2645,0.2645,0.2645,0.2645,0.2703,0.2601,0.2601,0.2625,0.2625,0.2625,0.2512,0.2515,0.2515,0.2515,0.2515,0.2515,0.2515,0.2515,0.2515,0.2515,0.261,0.261],"CISS":[1.72,1.72,1.82,1.735,1.64,1.75,1.79,1.79,1.79,1.6,1.6,1.65,1.8,1.775,1.775,1.775,1.58,1.65,1.65,1.035,0.52,0.52,0.52,0.1031,0.1695,0.1296,0.1319,0.1215,0.1215,0.1215,0.108,0.0895,0.1048,0.0945,0.0945],"CIVB":[28.575,28.575,27.96,27.94,27.44,27.49,27.67,27.67,27.67,27.86,27.92,28.245,29.005,28.565,28.565,28.565,28.56,28.6,28.17,28.28,28.585,28.585,28.585,28.63,29.34,29.36,28.855,29.04,29.04,29.04,29.17,29.08,28.81,28.63,28.63],"CJMB":[0.8215,0.8215,0.8215,0.7466,0.7852,0.7852,0.7852,0.7852,0.7852,0.7032,0.6986,0.6986,0.8624,1.24,1.24,1.24,1.205,1.425,1.665,2.32,2.515,2.515,2.515,2.65,1.87,1.59,1.435,1.38,1.38,1.38,1.49,1.43,1.26,1.67,1.67],"CLAR":[3.165,3.165,3.16,3.185,3.21,3.28,3.37,3.37,3.37,3.39,3.27,3.34,3.43,3.43,3.43,3.43,3.35,3.365,3.36,3.26,3.26,3.26,3.26,3.275,3.335,3.27,3.21,3.19,3.19,3.19,3.3,3.35,3.365,3.4,3.4],"CLBK":[21.16,21.16,21.405,21.465,20.79,21.15,21.245,21.245,21.245,21.295,21.39,21.99,22.94,23.41,23.41,23.41,24.55,11.05,10.945,11,10.895,10.895,10.895,10.855,10.985,10.92,10.94,10.81,10.81,10.81,10.65,10.73,10.775,10.845,10.845],"CLBT":[15.66,15.66,16.615,16.585,16.5,16.13,15.93,15.93,15.93,16.14,16.18,15.835,15.84,15.43,15.43,15.43,15.36,14.76,14.2,14.05,14.21,14.21,14.21,14.64,14.845,15.055,14.56,14.76,14.76,14.76,15.065,15.795,15.65,15.47,15.47],"CLDX":[38.36,38.36,37.945,39.915,39,38.97,39.16,39.16,39.16,38.525,38.19,38.28,35.4,35.33,35.33,35.33,35.41,32,34.8,35.435,35.27,35.27,35.27,35.65,35.6,37.515,38.53,38.07,38.07,38.07,37.69,39.1,41.08,41.59,41.59],"CLFD":[34.065,34.065,34.85,32.38,33.01,34.01,33.76,33.76,33.76,32.78,33.07,32.155,30.905,30.58,30.58,30.58,30.165,32.07,30.7,30.33,30.68,30.68,30.68,32.2,31.22,29.49,30.93,30.215,30.215,30.215,32.125,33.65,33.87,26.66,26.66],"CLGN":[0.3403,0.3403,0.4269,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3136,0.3136,0.3136,0.3136,0.3136,0.3136,0.3136,0.3136,0.3136,0.3101,0.3101,0.3101,0.3101,0.3101,0.312,0.312,0.3167,0.3331,0.3331],"CLIK":[1.52,1.52,1.52,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.6,1.77,1.59,1.59,1.59,1.525,1.53,1.63,1.58,1.62,1.62,1.62,1.62,1.52,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.485,1.485],"CLIR":[4.07,4.07,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,4.11,4.11,4.11,4.11,4.11],"CLLS":[3.3,3.3,3.24,3.31,3.14,3.165,3.165,3.165,3.165,2.87,2.92,2.8,2.68,2.64,2.64,2.64,2.66,2.66,2.84,2.8,2.85,2.85,2.85,2.85,2.8,2.91,2.91,2.79,2.79,2.79,2.79,2.79,2.79,2.72,2.72],"CLMB":[23.92,23.92,24.25,25.52,24.84,25.855,25.795,25.795,25.795,25.39,25.7,25.09,25.6,25.64,25.64,25.64,25.52,25.79,25.345,25.11,25.41,25.41,25.41,27.355,28.18,28.41,26.68,26.77,26.77,26.77,27.345,26.74,27.1,27.22,27.22],"CLMT":[36.43,36.43,36.88,37.235,38.8,38.98,39.44,39.44,39.44,39.6,39.565,40.005,41.07,42.86,42.86,42.86,43.46,44.175,44.16,42.815,41.7,41.7,41.7,41.26,41.52,42.38,43.735,44.19,44.19,44.19,42.39,41.56,40.22,41.88,41.88],"CLNE":[2.04,2.04,2.13,2.13,2.25,2.15,2.185,2.185,2.185,2.33,2.325,2.345,2.355,2.375,2.375,2.375,2.17,2.125,2.11,2.085,2.02,2.02,2.02,1.95,1.91,1.885,1.92,1.93,1.93,1.93,1.86,1.87,1.88,1.855,1.855],"CLNN":[6.16,6.16,6.05,6.11,6.08,6.23,6.23,6.23,6.23,6.28,6.39,6.045,5.64,5.995,5.995,5.995,5.89,5.87,5.84,5.52,5.385,5.385,5.385,5.35,4.955,4.74,5.07,5.11,5.11,5.11,5.2,5.3,5.365,5.32,5.32],"CLOV":[5.26,5.26,5.07,4.99,4.65,4.68,4.44,4.44,4.44,4.57,4.82,4.68,4.4,4.615,4.615,4.615,4.495,4.79,4.67,4.545,4.32,4.32,4.32,4.28,4.33,4.23,4.33,4.16,4.16,4.16,4.33,4.26,4.13,4.66,4.66],"CLPS":[0.8705,0.8705,0.8705,0.909,0.909,0.909,0.8699,0.8699,0.8699,0.8699,0.8699,0.8422,0.8422,0.8422,0.8422,0.8422,0.8165,0.8165,0.9021,0.81,0.81,0.81,0.81,0.8201,0.8201,0.845,0.845,0.845,0.845,0.845,0.845,0.845,0.845,0.845,0.845],"CLPT":[18.73,18.73,18.02,17.5,17.305,17.87,17.495,17.495,17.495,16.5,15.935,15.695,15.06,15.15,15.15,15.15,15.075,15.4,15.03,14.49,14.11,14.11,14.11,14.63,14.535,14.145,14.59,14.955,14.955,14.955,15.38,12.82,13.2,13.4,13.4],"CLRB":[2.845,2.845,2.765,2.765,2.765,2.765,2.8,2.8,2.8,2.65,2.68,2.57,2.565,2.51,2.51,2.51,2.51,2.58,2.54,2.5,2.4,2.4,2.4,2.4,2.53,2.45,2.52,2.62,2.62,2.62,2.62,2.61,2.53,2.5,2.5],"CLRO":[7.83,7.83,6.81,12.19,10,9.88,8.54,8.54,8.54,6.755,6.53,7.62,7.22,6.84,6.84,6.84,7.31,6.77,6.105,5.81,5.325,5.325,5.325,4.94,4.91,4.825,4.825,3.93,3.93,3.93,3.93,3.93,3.76,10.2,10.2],"CLSK":[12.615,12.615,13.505,12.47,12.39,12.87,12.845,12.845,12.845,12.375,13.42,14.14,12.93,13.02,13.02,13.02,14.41,15.37,15.33,15.605,14.53,14.53,14.53,14.03,13.46,12.005,14.54,13.74,13.74,13.74,14.65,14.15,13.49,12.69,12.69],"CLSKW":[0.2813,0.2813,0.2702,0.2481,0.2481,0.27,0.27,0.27,0.27,0.27,0.325,0.3075,0.3075,0.3075,0.3075,0.3075,0.3075,0.3075,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.29,0.29],"CLST":[16.47,16.47,16.47,16.47,16.47,16.47,16.47,16.47,16.47,16.47,16.47,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56],"CLWT":[1.82,1.82,1.695,1.695,1.5,1.5,1.5,1.5,1.5,1.7,1.64,1.595,1.595,1.595,1.595,1.595,1.6,1.6,1.6,1.67,1.67,1.67,1.67,1.67,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.505,1.505,1.505,1.505],"CLYM":[12.89,12.89,13.27,13.425,13.57,13.81,14.01,14.01,14.01,13.23,13.215,13.86,12.585,12.68,12.68,12.68,12.235,13.09,12.575,12.76,12.83,12.83,12.83,12.79,12.275,12.12,12.065,11.905,11.905,11.905,11.79,12.54,12.47,14,14],"CMBM":[0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042],"CMCO":[13.54,13.54,14.02,13.29,13.2,13.49,13.23,13.23,13.23,12.99,13.185,14.06,14.76,14.35,14.35,14.35,14.33,14.795,15.7,15.52,16.14,16.14,16.14,16.38,16.215,14.62,20.715,19.08,19.08,19.08,20.13,21.6,21.49,20.76,20.76],"CMCSA":[23.76,23.76,23.39,23.41,23.18,23.35,23.57,23.57,23.57,23.985,23.18,23.485,24.095,23.78,23.78,23.78,23.8,23.81,23.55,21.96,22.29,22.29,22.29,22.79,24.205,24.615,23.65,23.965,23.965,23.965,24.555,24.955,24.76,25.2,25.2],"CMCT":[3.4,3.4,3.4,3.53,3.44,3.38,3.36,3.36,3.36,3.27,2.83,2.39,2.39,2.605,2.605,2.605,2.4,2.5,2.42,2.56,2.7,2.7,2.7,3.075,2.905,2.905,3.46,3.46,3.46,3.46,3.98,3.97,4.455,4.455,4.455],"CME":[236.72,236.72,234.68,240.69,243.14,239.66,240.29,240.29,240.29,245.03,243.53,245.1,246.2,245.03,245.03,245.03,245.16,237.44,249.33,254.3,255.28,255.28,255.28,255.35,260.065,265.54,267.21,267.83,267.83,267.83,266.25,262.56,264.795,264.35,264.35],"CMMB":[2.245,2.245,2.425,2.755,1.97,1.77,1.74,1.74,1.74,1.59,1.515,1.55,1.51,1.555,1.555,1.555,1.555,1.46,1.45,1.415,1.39,1.39,1.39,1.41,1.44,1.535,1.495,1.54,1.54,1.54,1.59,1.65,1.75,1.77,1.77],"CMND":[2.36,2.36,2.35,2.105,2.11,2.11,2.05,2.05,2.05,2,1.94,1.825,1.97,1.98,1.98,1.98,1.98,1.7,1.7,1.7,1.63,1.63,1.63,1.6,1.505,1.44,1.58,1.58,1.58,1.58,1.635,1.72,1.76,1.72,1.72],"CMPR":[96.38,96.38,94.07,96.05,97.54,97.64,100.09,100.09,100.09,99.63,98.615,103.025,104.66,102.68,102.68,102.68,103.12,100.375,98.235,97.18,97.64,97.64,97.64,99.18,100.15,97.55,94.6,98.61,98.61,98.61,99.12,102.72,100.64,96.475,96.475],"CMPS":[13.65,13.65,12.835,13.005,13.96,13.6,13.63,13.63,13.63,13.18,13.39,13.295,12.435,12.335,12.335,12.335,11.66,12.19,11.93,11.72,11.255,11.255,11.255,11.26,10.83,10.895,11.56,11.35,11.35,11.35,11.23,11.79,13.59,13.545,13.545],"CMPX":[2.27,2.27,2.295,2.32,2.35,2.31,2.325,2.325,2.325,2.27,2.19,2.15,2.095,2.06,2.06,2.06,2.01,2.09,2.03,2.125,2.085,2.085,2.085,2.09,2.035,1.945,1.935,1.905,1.905,1.905,1.89,1.98,1.885,1.995,1.995],"CMRC":[3.15,3.15,3.185,3.2,3.08,3.09,3.12,3.12,3.12,3.21,3.16,3.07,3.09,3.05,3.05,3.05,2.99,2.95,2.72,2.6,2.72,2.72,2.72,2.84,3.195,3.3,3.17,3.13,3.13,3.13,3.16,3.27,3.42,2.31,2.31],"CMTL":[1.935,1.935,1.97,1.88,1.93,1.875,1.905,1.905,1.905,1.9,1.865,1.74,1.65,1.61,1.61,1.61,1.63,1.73,1.72,1.78,1.73,1.73,1.73,1.83,1.725,1.655,1.69,1.69,1.69,1.69,1.66,1.69,1.73,1.725,1.725],"CNCK":[2.24,2.24,2.33,2.485,2.48,2.55,2.55,2.55,2.55,2.65,2.745,2.88,2.88,2.9,2.9,2.9,2.89,2.86,2.9,2.785,2.81,2.81,2.81,2.7,2.39,1.83,1.81,1.81,1.81,1.81,2.36,2.16,2.18,2.27,2.27],"CNCKW":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.34,0.3765,0.3765,0.3765,0.3765],"CNDT":[1.52,1.52,1.54,1.575,1.535,1.495,1.52,1.52,1.52,1.54,1.53,1.52,1.58,1.62,1.62,1.62,1.6,1.555,1.52,1.47,1.485,1.485,1.485,1.515,1.625,1.635,1.585,1.58,1.58,1.58,1.73,1.79,1.72,1.75,1.75],"CNET":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,0.7801,0.7801,0.7801,0.9121,1.4,1.5,1.7,1.58,1.58,1.58,1.58,1.44,1.44,1.44,1.44],"CNEY":[0.4452,0.4452,0.4799,0.5156,0.5156,0.4941,0.4909,0.4909,0.4909,0.4798,0.653,0.61,0.6694,0.72,0.72,0.72,0.6085,0.5941,0.5992,0.6702,0.5753,0.5753,0.5753,0.5892,0.5626,0.5702,0.5597,0.5656,0.5656,0.5656,0.5743,0.5776,0.6982,0.647,0.647],"CNOB":[32.5,32.5,32.675,32.2,31.37,32.055,32.37,32.37,32.37,32.255,32.4,33.015,34.06,33.43,33.43,33.43,33.465,33.395,32.98,31.365,32.35,32.35,32.35,32.84,33.08,32.78,32.935,32.92,32.92,32.92,33.49,33.66,33.4,33.08,33.08],"CNOBP":[24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,25.24,25.24,25.24,25.36,25.37,25.37,25.31,25.31],"CNSP":[4.88,4.88,4.88,5.38,5.29,5.29,5.29,5.29,5.29,4.95,4.95,4.95,4.95,4.95,4.95,4.95,5.11,5.11,5.11,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8],"CNTA":[40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555],"CNTB":[2.465,2.465,2.36,2.2,2.225,2.66,2.52,2.52,2.52,2.255,2.355,2.42,2.34,2.39,2.39,2.39,2.2,2.22,2.205,2.21,2.14,2.14,2.14,2.1,2.08,2.04,2.09,2.02,2.02,2.02,1.97,2.07,2.17,2.18,2.18],"CNTX":[0.6479,0.6479,0.633,0.6991,0.5962,0.5954,0.6516,0.6516,0.6516,0.6255,0.6232,0.628,0.6208,0.6058,0.6058,0.6058,0.6205,0.6299,0.6119,0.5905,0.6252,0.6252,0.6252,0.6261,0.5911,0.6189,0.6059,0.5971,0.5971,0.5971,0.6092,0.6203,0.6802,0.5057,0.5057],"CNTY":[1.29,1.29,1.325,1.325,1.275,1.265,1.265,1.265,1.265,1.235,1.235,1.275,1.235,1.18,1.18,1.18,1.24,1.24,1.21,1.19,1.175,1.175,1.175,1.175,1.17,1.17,1.17,1.17,1.17,1.17,1.33,1.23,1.22,1.19,1.19],"CNVS":[2.97,2.97,2.865,2.88,2.775,2.76,2.725,2.725,2.725,2.625,2.625,2.61,2.565,2.52,2.52,2.52,2.51,2.51,2.505,2.51,2.51,2.51,2.51,2.505,2.48,2.43,2.4,2.43,2.43,2.43,2.49,2.67,2.655,2.6,2.6],"CNXC":[23.57,23.57,23.42,22.85,21.4,20.97,22.21,22.21,22.21,24.935,23.56,24.85,25.58,24.41,24.41,24.41,24.24,23.76,23.88,21.92,22.28,22.28,22.28,24.59,25.44,26.58,24.91,24.63,24.63,24.63,24.92,25.505,26.08,26.33,26.33],"CNXN":[72.48,72.48,73.47,74.41,74.835,76.03,77.25,77.25,77.25,78.38,78.38,76.06,78.32,78.78,78.78,78.78,79.82,81.195,80.87,79.96,81.11,81.11,81.11,80.96,83.87,82.93,82.19,83.78,83.78,83.78,86.09,86.835,86.025,86.59,86.59],"COCH":[0.77,0.77,0.8164,0.7594,0.7394,0.6867,0.6964,0.6964,0.6964,0.6951,0.7587,0.7367,0.7699,0.7,0.7,0.7,0.6727,0.6833,0.6922,0.6922,0.661,0.661,0.661,0.6827,0.6746,0.6393,0.6642,0.6717,0.6717,0.6717,0.6911,0.6994,0.7,0.6785,0.6785],"COCHW":[0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519],"COCO":[66.16,66.16,66.8,65.51,68.45,71.27,71.44,71.44,71.44,74.6,74.07,74.89,73.27,73.16,73.16,73.16,73.79,75.93,74.47,69.4,65.91,65.91,65.91,67.41,69.6,67.48,67.04,65.905,65.905,65.905,63.4,64.42,64.9,64.11,64.11],"COCP":[1.045,1.045,1.03,1.015,1.015,1.015,1.02,1.02,1.02,1.02,0.9691,0.9601,0.9601,0.9566,0.9566,0.9566,0.9566,0.9337,0.9324,0.92,0.9002,0.9002,0.9002,0.9002,0.9002,0.8766,0.8677,0.8677,0.8677,0.8677,0.9302,0.9882,1.01,1.01,1.01],"CODA":[9.575,9.575,9.69,9.31,9.49,9.69,9.78,9.78,9.78,9.85,10,10.2,10.06,10.03,10.03,10.03,9.99,10.21,10.01,10.12,10.14,10.14,10.14,10.07,9.92,9.81,10.19,10.15,10.15,10.15,10.3,10.5,10.34,10.57,10.57],"CODX":[2.99,2.99,2.7,2.59,2.64,2.64,2.62,2.62,2.62,2.63,2.62,2.49,2.48,2.45,2.45,2.45,2.45,2.32,2.26,2.22,2.09,2.09,2.09,2.025,1.41,1.48,1.56,1.46,1.46,1.46,1.47,1.53,1.45,1.42,1.42],"COEP":[16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27],"COEPW":[0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228],"COFS":[33.985,33.985,33.41,33.21,32.4,32.745,33.13,33.13,33.13,33.24,32.94,33.515,34.63,34,34,34,33.96,34.48,33.41,33.73,32.605,32.605,32.605,33.88,34.38,34.33,33.82,34,34,34,34.2,34.53,34.18,34.45,34.45],"COGT":[38.705,38.705,39.435,40.01,40,40.47,38.85,38.85,38.85,37.45,38.51,39.315,37.96,39.06,39.06,39.06,38.3,39.635,39.56,40.25,39.665,39.665,39.665,40.45,40.645,39.585,41.37,38.91,38.91,38.91,38.845,42.86,42.25,41.79,41.79],"COHU":[59.325,59.325,58.61,50.99,52.13,55.11,56.17,56.17,56.17,52.79,55.78,55.02,51.51,51.18,51.18,51.18,51.63,56.2,55,54.58,50.65,50.65,50.65,47.84,42.48,39.39,46.41,47.92,47.92,47.92,48.905,52.81,51.73,51.805,51.805],"COIN":[165.44,165.44,168.85,163.38,159.35,158.4,159.09,159.09,159.09,157.385,161.61,167.19,160.49,157.09,157.09,157.09,160.58,175.8,166.07,161.14,158.36,158.36,158.36,167.52,167.88,159.6,155.03,146.255,146.255,146.255,146.46,150.72,149.82,145.345,145.345],"COKE":[195.45,195.45,187.98,177.64,175.75,175.69,179.5,179.5,179.5,177.99,177.05,177.135,182.6,180.72,180.72,180.72,182.07,183.28,184.665,178.55,184.74,184.74,184.74,186.43,195.04,192.32,188.54,188.01,188.01,188.01,180.54,180.82,184.56,188.65,188.65],"COLA":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66],"COLAR":[0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43],"COLB":[31.74,31.74,32.24,32.11,31.265,31.83,32.05,32.05,32.05,31.98,32.26,32.56,33.62,33.235,33.235,33.235,32.8,32.84,32.61,32.2,31.17,31.17,31.17,30.89,31.275,30.795,31.25,31.27,31.27,31.27,31.495,31.79,31.35,31.035,31.035],"COLL":[37.05,37.05,37.44,36.4,35.8,35.74,35.24,35.24,35.24,34.83,35.07,36.655,36.27,36.09,36.09,36.09,35.55,35.82,34.8,35.62,35.19,35.19,35.19,35.48,35.985,36.3,35.99,35.41,35.41,35.41,35.53,35.72,35.73,29.125,29.125],"COLM":[63.34,63.34,63.29,64.045,62.7,63.65,62.99,62.99,62.99,63.72,62.765,63.28,64.33,63.51,63.51,63.51,61.39,63.19,63.49,61.72,62.285,62.285,62.285,63.45,64.495,63.5,62.825,59.39,59.39,59.39,58.645,57.63,57.21,57.27,57.27],"COMM":[19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59],"COO":[74.16,74.16,72.58,71.855,69.63,71.015,70.72,70.72,70.72,71.335,68.515,70.6,73.12,71.725,71.725,71.725,71.595,70.97,70.505,70.27,70.27,70.27,70.27,70.28,72.085,73.075,72.67,72.31,72.31,72.31,74.25,74.72,74.86,73.285,73.285],"COOT":[0.505,0.505,0.5153,0.5153,0.4502,0.4502,0.4336,0.4336,0.4336,0.4322,0.4322,0.4322,0.4283,0.4066,0.4066,0.4066,0.4066,0.43,0.41,0.4043,0.3878,0.3878,0.3878,0.3546,0.3761,0.3798,0.41,0.3799,0.3799,0.3799,0.3897,0.3897,0.3858,0.3982,0.3982],"COOTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016],"CORT":[90.15,90.15,91.59,94.01,92.86,93.2,91.86,91.86,91.86,85.94,90.44,89.58,89.73,90.475,90.475,90.475,91.5,95.595,90.87,96.69,95.295,95.295,95.295,91.18,94.225,92.96,118.37,114.47,114.47,114.47,112.8,109.76,110.655,107.88,107.88],"CORZ":[21.435,21.435,22.83,21.54,23.47,23.76,23.49,23.49,23.49,22.725,22.07,22.72,21.05,20.92,20.92,20.92,22.39,24,23.615,23.96,22.775,22.775,22.775,20.76,20.74,18.17,21.81,20.7,20.7,20.7,22.81,22.83,21.75,21.05,21.05],"CORZW":[14.75,14.75,15.99,14.83,16.83,17.03,16.58,16.58,16.58,15.88,15.34,14.63,14.35,14.62,14.62,14.62,15.55,17.29,16.82,17.17,17.17,17.17,17.17,14.08,14.04,11.76,14.86,14.34,14.34,14.34,16.1,16,15.2,14.74,14.74],"CORZZ":[26.54,26.54,26.54,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03],"COSM":[0.2347,0.2347,0.28,0.2541,0.2585,0.2603,0.29,0.29,0.29,0.3079,0.305,0.2799,0.2785,0.2383,0.2383,0.2383,0.2258,0.2089,0.2148,0.1989,0.1989,0.1989,0.1989,0.2048,0.1931,0.1817,0.2001,0.2128,0.2128,0.2128,0.2324,0.2258,0.2184,0.2194,0.2194],"COST":[952.02,952.02,950.475,947.25,953.25,912.955,916.05,916.05,916.05,926.04,921.65,916.41,945.46,940.835,940.835,940.835,936.39,929.4,927.17,926.05,935.35,935.35,935.35,951.56,966.9,974.37,953.92,951.61,951.61,951.61,954.19,948.08,942.06,948.88,948.88],"COYA":[5.86,5.86,5.75,5.71,5.36,5.28,5.28,5.28,5.28,4.875,4.88,4.83,4.61,4.535,4.535,4.535,4.45,4.55,4.36,4.415,4.25,4.25,4.25,4.255,4.03,3.87,4.1,4.2,4.2,4.2,4.425,4.575,4.53,4.58,4.58],"CPB":[23.335,23.335,22.67,22.9,21.98,21.47,22.065,22.065,22.065,22.14,22.08,21.87,22.66,22.07,22.07,22.07,22.1,22.36,21.895,21.395,21.845,21.845,21.845,22.36,22.8,22.96,22.08,21.975,21.975,21.975,22.37,22.76,23.06,22.58,22.58],"CPBI":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84],"CPHC":[15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69,15.69],"CPIX":[6.41,6.41,6.05,6.05,6.09,5.97,5.95,5.95,5.95,6.36,7.13,7.8,7.695,6.79,6.79,6.79,7.28,7.84,7.12,6.925,6.63,6.63,6.63,7.07,6.83,6.76,6.79,6.755,6.755,6.755,7.18,7.815,7.65,7.54,7.54],"CPOP":[0.086,0.086,0.0926,0.1011,0.0697,0.0601,0.0575,0.0575,0.0575,0.4593,0.49,0.4732,0.4114,0.3899,0.3899,0.3899,0.3911,0.3882,0.42,0.42,0.3875,0.3875,0.3875,0.3829,0.3781,0.3224,0.3769,0.3704,0.3704,0.3704,0.3608,0.3472,0.3382,0.4221,0.4221],"CPRT":[30.005,30.005,29.22,29.27,28.58,28.33,27.515,27.515,27.515,27.45,27.52,27.27,28.28,27.59,27.59,27.59,27.485,27.16,27.16,27.19,27.94,27.94,27.94,29.79,30.7,30.85,29.57,29.13,29.13,29.13,29.35,29.4,28.91,29.005,29.005],"CPRX":[31.465,31.465,31.49,31.48,31.47,31.48,31.48,31.48,31.48,31.51,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49],"CPSH":[5.03,5.03,5.17,4.64,4.71,4.92,4.77,4.77,4.77,4.54,4.625,4.53,4.605,4.35,4.35,4.35,4.47,4.76,4.68,4.71,4.44,4.44,4.44,3.99,3.775,3.51,4.06,3.92,3.92,3.92,4.08,4.27,4.4,4.36,4.36],"CPSS":[9.62,9.62,9.25,9,9,9.24,9.24,9.24,9.24,9.12,9.35,9.61,9.61,9.195,9.195,9.195,9.09,9.09,9.135,9.15,9.46,9.46,9.46,9.46,9.6,9.51,9.55,9.56,9.56,9.56,9.56,9.325,9.325,9.35,9.35],"CPZ":[13.01,13.01,13.2,13.1,13.15,13.125,13.16,13.16,13.16,13.085,13.035,12.95,13.16,13.165,13.165,13.165,13.09,13.08,12.92,12.76,12.915,12.915,12.915,12.89,13.165,13.155,13.13,13.16,13.16,13.16,13.37,13.51,13.525,13.58,13.58],"CRAC":[10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105],"CRACR":[0.1499,0.1499,0.1499,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"CRACU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"CRACW":[0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.06,0.06,0.06,0.06,0.06],"CRAI":[146.48,146.48,149.8,156.49,153.91,155.4,161.63,161.63,161.63,168.7,163.75,168.69,176.93,171.5,171.5,171.5,171.51,167.19,167.8,167.155,170.79,170.79,170.79,173.715,180.53,190.54,184.11,178.8,178.8,178.8,180.4,180.75,176.88,175.82,175.82],"CRANU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"CRAQ":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CRAQR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"CRAQU":[10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"CRBP":[9.28,9.28,9.02,9.35,9.535,9.655,9.69,9.69,9.69,9.055,9.055,9.03,8.8,9.07,9.07,9.07,8.88,9,8.82,9.335,9.17,9.17,9.17,9.08,9.08,8.92,9.05,8.99,8.99,8.99,8.9,9.39,9.555,9.75,9.75],"CRBU":[1.825,1.825,1.825,1.91,1.935,1.935,1.92,1.92,1.92,1.81,1.75,1.73,1.67,1.65,1.65,1.65,1.61,1.645,1.64,1.63,1.58,1.58,1.58,1.58,1.48,1.46,1.51,1.45,1.45,1.45,1.5,1.57,1.61,1.64,1.64],"CRCT":[4.46,4.46,4.425,4.34,4.28,4.35,4.41,4.41,4.41,4.54,4.48,4.735,4.71,4.62,4.62,4.62,4.59,4.49,4.45,4.25,4.45,4.45,4.45,4.48,4.695,4.8,4.66,4.685,4.685,4.685,4.785,4.94,6.07,6.08,6.08],"CRDF":[1.27,1.27,1.295,1.36,1.27,1.32,1.33,1.33,1.33,1.355,1.33,0.8875,0.8697,0.8766,0.8766,0.8766,0.8387,0.8464,0.8555,0.8408,0.8295,0.8295,0.8295,0.8369,0.8172,0.8143,0.8545,0.8603,0.8603,0.8603,0.9318,0.925,0.9515,0.9699,0.9699],"CRDL":[1.055,1.055,1.075,1.01,1.005,1,0.9945,0.9945,0.9945,1.05,1.16,1.12,1.235,1.21,1.21,1.21,1.24,1.245,1.29,1.24,1.18,1.18,1.18,1.15,1.195,1.155,1.21,1.26,1.26,1.26,1.31,1.35,1.345,1.365,1.365],"CRDO":[241.85,241.85,265.33,246.39,258.52,265.71,257.78,257.78,257.78,236.7,236.085,226.655,208.26,202.23,202.23,202.23,212.34,223.75,228.16,236.51,213.49,213.49,213.49,207.87,191.63,177.04,201.08,207.14,207.14,207.14,218.32,237.79,224.09,230.19,230.19],"CRE":[3.04,3.04,2.79,3.26,3.265,2.98,3.28,3.28,3.28,3.22,3.13,3.185,3.185,3.06,3.06,3.06,3.06,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.65,2.65,2.59,2.59,2.59,2.59,2.59,2.75,2.75,2.75,2.75],"CREG":[1.92,1.92,2.12,1.94,1.81,1.78,1.77,1.77,1.77,1.62,1.56,1.545,1.545,1.39,1.39,1.39,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501],"CRESW":[0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271],"CRESY":[10.985,10.985,11.1,10.63,10.545,10.42,10.825,10.825,10.825,10.665,10.88,11.05,10.885,10.77,10.77,10.77,10.76,11.22,11.74,11.21,11.19,11.19,11.19,11.585,11.375,11.34,11.57,11.22,11.22,11.22,11.25,10.97,11.085,10.79,10.79],"CREV":[0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201],"CREVW":[0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035],"CREX":[3.96,3.96,4.18,3.89,3.89,3.77,3.77,3.77,3.77,3.52,3.385,3.21,3.4,3.4,3.4,3.4,3.45,3.46,3.46,3.41,3.28,3.28,3.28,3.15,3.17,3.1,3.1,3.12,3.12,3.12,3.14,3.16,3.16,2.9,2.9],"CRGO":[1.285,1.285,1.285,1.275,1.24,1.335,1.28,1.28,1.28,1.28,1.28,1.38,1.36,1.27,1.27,1.27,1.22,1.255,1.205,1.31,1.265,1.265,1.265,1.25,1.24,1.22,1.22,1.22,1.22,1.22,1.21,1.32,1.35,1.23,1.23],"CRGOW":[0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0845,0.0476,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"CRIS":[0.3464,0.3464,5.935,5.29,4.94,4.95,4.52,4.52,4.52,4.64,4.64,4.64,5.045,4.78,4.78,4.78,4.545,4.77,4.93,4.69,5.005,5.005,5.005,4.665,4.665,4.665,5.15,5.15,5.15,5.15,5.07,4.69,4.69,4.34,4.34],"CRMD":[8.73,8.73,8.785,8.87,8.82,8.685,8.41,8.41,8.41,8.315,8.26,8.42,8.31,8.41,8.41,8.41,7.75,8.19,7.95,8.05,7.87,7.87,7.87,7.6,7.35,7.195,7.5,7.53,7.53,7.53,7.54,7.52,7.415,7.495,7.495],"CRML":[9.57,9.57,9.27,8.74,8.47,8.49,7.96,7.96,7.96,7.49,7.94,7.47,6.74,6.42,6.42,6.42,6.22,6.35,6.51,6.12,5.81,5.81,5.81,6.04,5.655,5.13,5.56,5.5,5.5,5.5,6.375,6.8,6.69,6.555,6.555],"CRMLW":[3.34,3.34,3.34,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.19,2.19,2.19,2.19,1.95,1.89,1.96,1.96,1.96,1.96,1.96,1.75,1.6,1.6,1.635,1.69,1.69,1.69,1.92,2.135,2.23,2.29,2.29],"CRMT":[2.62,2.62,2.98,3.2,3.3,3.47,3.25,3.25,3.25,3.04,4.27,4.29,4.265,3.74,3.74,3.74,3.505,3.88,3.66,3.63,3.05,3.05,3.05,3.37,3.27,3.13,3.22,3.22,3.22,3.22,3.56,3.31,3.32,3.31,3.31],"CRNC":[10.71,10.71,10.985,10.315,10.165,10.435,10.455,10.455,10.455,10.295,10.25,10.24,9.24,8.615,8.615,8.615,8.6,9.21,9.545,8.795,8.445,8.445,8.445,8.28,8.11,7.93,8.28,8.525,8.525,8.525,8.925,9.4,9.245,9.015,9.015],"CRNT":[2.42,2.42,2.45,2.36,2.34,2.39,2.355,2.355,2.355,2.3,2.3,2.31,2.175,2.17,2.17,2.17,2.12,2.28,2.265,2.22,2.14,2.14,2.14,2.17,2.13,2.065,2.18,2.17,2.17,2.17,2.19,2.3,2.23,2.21,2.21],"CRNX":[42.24,42.24,84.73,83.535,83.45,83.6,83.6,83.6,83.6,83.67,83.72,83.9,83.9,83.83,83.83,83.83,83.855,83.88,83.73,83.66,83.74,83.74,83.74,83.84,83.85,83.86,83.645,83.53,83.53,83.53,83.75,83.88,84.015,83.93,83.93],"CRON":[2.86,2.86,2.755,2.745,2.75,2.79,2.755,2.755,2.755,2.76,2.75,2.755,2.765,2.795,2.795,2.795,2.81,2.805,2.78,2.735,2.805,2.805,2.805,2.87,2.845,2.865,2.89,2.835,2.835,2.835,2.835,2.815,2.725,3.07,3.07],"CROX":[125.39,125.39,125.72,124.445,122.39,127.17,132.83,132.83,132.83,130.48,131.135,133.43,138.85,137.09,137.09,137.09,135.38,135.275,136.29,132.495,134.675,134.675,134.675,134.48,135.91,133.27,123.9,127.98,127.98,127.98,134.95,141.14,137.29,134.18,134.18],"CRSP":[60.07,60.07,61.91,60.8,59.28,56.31,53.35,53.35,53.35,50.64,50.47,51.37,48.57,47.815,47.815,47.815,47,48.14,47.3,47.54,46.54,46.54,46.54,46.735,47.57,47.625,48.5,47.955,47.955,47.955,49.56,53.03,52.48,51.61,51.61],"CRSR":[8.88,8.88,9.065,8.88,8.86,9.56,9.665,9.665,9.665,9.465,9.65,9.475,9.355,9.73,9.73,9.73,9.45,9.87,10.61,10.08,9.83,9.83,9.83,10.54,10.73,10.27,10.635,10.615,10.615,10.615,10.795,11.38,11.23,12.63,12.63],"CRTO":[19.05,19.05,23.185,23.195,22.83,23.12,22.92,22.92,22.92,23.27,22.33,22.59,22.96,22.48,22.48,22.48,22.055,21.58,21.13,20.66,20.38,20.38,20.38,20.88,21.17,22.64,21.9,21.85,21.85,21.85,21.365,22.36,17.01,17.585,17.585],"CRUS":[146.2,146.2,148.785,146.63,146.845,150.16,150.28,150.28,150.28,146.13,137.3,138.98,136.94,137.94,137.94,137.94,136.79,139.37,139.265,133.54,133.58,133.58,133.58,136.1,136.18,134.06,131.835,129.41,129.41,129.41,127.31,133.61,129.585,123.505,123.505],"CRVL":[64.38,64.38,63.72,64.38,63.05,62.72,62.5,62.5,62.5,63.25,62.09,62,62.11,61.39,61.39,61.39,61.35,60.13,59.075,58.98,60.01,60.01,60.01,60.34,61.67,62.255,59.74,59.99,59.99,59.99,60.67,59,62.66,62.24,62.24],"CRVO":[3.575,3.575,3.58,3.43,3.4,3.75,3.56,3.56,3.56,3.31,3.085,3.04,3.11,3.1,3.1,3.1,2.8,2.86,2.77,2.69,2.66,2.66,2.66,2.66,2.575,2.48,2.525,2.59,2.59,2.59,2.61,2.83,2.775,2.75,2.75],"CRVS":[15.25,15.25,15.19,15.625,16.065,16.205,15.67,15.67,15.67,14.7,14.975,14.915,14.25,14.885,14.885,14.885,14.09,14.47,13.97,13.68,13.08,13.08,13.08,12.92,13.305,13.035,13.2,13.25,13.25,13.25,13.355,13.93,13.935,13.87,13.87],"CRWD":[193.73,193.73,199.37,194.62,191.07,198.41,187.15,187.15,187.15,187.9,210.775,206.8,203.78,203.12,203.12,203.12,198.475,191.115,188.49,183.44,183.29,183.29,183.29,180.1,181.82,179.5,185.125,190.86,190.86,190.86,202.57,211.17,209.635,207.39,207.39],"CRWS":[2.95,2.95,2.995,2.98,2.98,3,2.975,2.975,2.975,2.975,2.95,2.99,2.96,2.97,2.97,2.97,3.01,3.04,2.995,2.96,2.98,2.98,2.98,2.97,3,2.95,2.91,2.95,2.95,2.95,2.93,2.97,2.985,2.99,2.99],"CRWV":[81.745,81.745,86.68,83.65,89.95,89.635,88.91,88.91,88.91,82.96,79.99,76.75,72.85,73.05,73.05,73.05,72.61,82.33,82.625,81.115,71.86,71.86,71.86,70.79,67.48,60.85,74.96,71.65,71.65,71.65,85.74,91.89,88.12,85.18,85.18],"CSAI":[0.3638,0.3638,0.3612,0.3941,0.4056,0.4267,0.4175,0.4175,0.4175,0.3965,0.4202,0.4091,0.4189,0.3026,0.3026,0.3026,0.2873,0.2752,0.2632,0.2612,0.2457,0.2457,0.2457,0.2276,0.2384,0.1928,0.1979,5.38,5.38,5.38,3.74,4.02,4.99,5.69,5.69],"CSBR":[6.46,6.46,6.46,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.43,5.43,5.43,5.43],"CSCO":[112.69,112.69,114.01,111.74,113.835,118.275,121.24,121.24,121.24,119.27,117.1,111.76,109.67,111.965,111.965,111.965,110.715,112.1,112.21,112.76,114.17,114.17,114.17,114.6,115.61,112.48,113.55,116,116,116,115.87,121.735,121.475,120.87,120.87],"CSGP":[29.98,29.98,28.705,29.88,29.345,29.19,28.385,28.385,28.385,28.775,27.67,28.485,30.375,29.785,29.785,29.785,29.68,28.505,27.69,27.14,27.655,27.655,27.655,29.165,30.365,29.805,29.485,28.765,28.765,28.765,30.015,29.81,30.215,29.575,29.575],"CSGS":[80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7],"CSIQ":[14.455,14.455,15.16,14.355,14.77,14.985,15.02,15.02,15.02,14.73,15.17,15.86,14.76,14.94,14.94,14.94,15.2,15.365,15.41,14.69,13.36,13.36,13.36,13.79,13.66,13.73,14.76,15.095,15.095,15.095,15.505,16.395,15.39,15.46,15.46],"CSPI":[8.3,8.3,8.07,8.13,8.13,8.13,8.13,8.13,8.13,8.335,8.255,8.255,8.255,8.255,8.255,8.255,7.96,7.96,7.96,7.96,8.14,8.14,8.14,8,8.3,8.3,8.3,8.3,8.3,8.3,8.38,8.38,8.38,8.38,8.38],"CSQ":[20.52,20.52,20.75,20.55,20.37,20.6,20.85,20.85,20.85,20.555,20.47,20.66,20.46,20.21,20.21,20.21,20.225,20.515,20.5,20.02,20,20,20,19.97,19.935,19.53,19.99,20.165,20.165,20.165,20.57,20.79,20.77,20.73,20.73],"CSTE":[2.215,2.215,2.37,2.38,2.37,2.36,2.37,2.37,2.37,2.54,2.54,2.46,2.4,2.28,2.28,2.28,2.2,2.34,2.23,2.19,2.13,2.13,2.13,2.17,2.11,1.98,2.055,2.08,2.08,2.08,2.17,2.3,2.36,2.18,2.18],"CSTL":[24.185,24.185,24.21,23.86,23.74,24.585,23.705,23.705,23.705,22.99,23.14,24,24.22,24.125,24.125,24.125,23.87,24.52,24.83,25.465,24.695,24.695,24.695,24.46,23.89,24.55,26.82,28.06,28.06,28.06,30.4,31.19,30.35,30.42,30.42],"CSWC":[23.73,23.73,23.78,23.51,23.52,23.63,23.83,23.83,23.83,23.67,23.895,23.96,24.19,24.3,24.3,24.3,23.87,24.04,23.69,23.46,23.44,23.44,23.44,23.55,23.835,23.63,23.61,23.59,23.59,23.59,23.925,24.7,24.42,24.76,24.76],"CSX":[48.87,48.87,48.84,48.5,48.68,49.36,49.4,49.4,49.4,49.63,49.905,49.435,50.895,50.74,50.74,50.74,50.105,49.87,49.89,52.79,53.21,53.21,53.21,51.78,50.85,50.76,50.19,50.38,50.38,50.38,49.82,51.02,51.125,50.715,50.715],"CTAS":[181.315,181.315,178.23,181.83,180.14,177.715,179.57,179.57,179.57,183.79,184.16,192.26,206.15,204.36,204.36,204.36,201.88,200.41,201.42,203.235,205.95,205.95,205.95,210.99,214.85,216.595,206.88,204.59,204.59,204.59,203.93,203.62,201.44,202.21,202.21],"CTBI":[72.8,72.8,72.8,72.18,71.04,72.24,72.27,72.27,72.27,72.27,72.2,75.14,76.95,74.85,74.85,74.85,74.75,74.84,74.26,74.68,76.365,76.365,76.365,76.65,78.33,78.91,78.08,78.47,78.47,78.47,78.78,79.6,79.43,78.23,78.23],"CTKB":[4.595,4.595,4.63,4.57,4.405,4.595,4.63,4.63,4.63,4.51,4.62,4.65,4.65,4.635,4.635,4.635,4.585,4.57,4.55,4.565,4.45,4.45,4.45,4.42,4.46,4.37,4.295,4.22,4.22,4.22,4.31,4.27,4.14,4.16,4.16],"CTLP":[11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2],"CTMX":[3.83,3.83,3.82,3.845,3.825,3.95,3.76,3.76,3.76,3.7,3.64,3.685,3.67,3.61,3.61,3.61,3.52,3.41,3.34,3.34,3.245,3.245,3.245,3.25,3.21,3.175,3.27,3.1,3.1,3.1,3.18,3.33,3.34,3.38,3.38],"CTNM":[15.085,15.085,15.595,14.53,15.61,15.48,15.19,15.19,15.19,14.59,14.585,14.61,13.96,14.29,14.29,14.29,13.615,13.9,14.71,14.305,14.055,14.055,14.055,14.01,14.16,14.38,15.76,15.5,15.5,15.5,15.92,15.875,15.27,15.37,15.37],"CTNT":[1.82,1.82,1.675,1.5,1.615,1.86,1.725,1.725,1.725,1.605,1.72,1.62,1.58,1.575,1.575,1.575,1.515,1.57,1.54,1.48,1.73,1.73,1.73,1.8,1.93,1.8,1.87,1.8,1.8,1.8,1.77,1.9,1.9,1.84,1.84],"CTOR":[0.71,0.71,0.7093,0.71,0.71,0.71,0.7147,0.7147,0.7147,0.7147,0.7147,0.7147,0.7147,0.6787,0.6787,0.6787,0.5908,0.6212,0.547,0.547,0.547,0.547,0.547,0.57,0.5545,0.5545,0.5545,0.5545,0.5545,0.5545,0.6583,0.6555,0.7797,0.7231,0.7231],"CTRM":[2.2,2.2,2.38,2.38,2.225,2.18,2.165,2.165,2.165,2.165,2.165,2.075,2.075,1.945,1.945,1.945,1.905,2,2,1.83,1.88,1.88,1.88,1.88,1.88,1.88,1.97,1.97,1.97,1.97,2.03,2.03,2.03,2.03,2.03],"CTRN":[54.9,54.9,55.57,57,56.3,57.955,57.76,57.76,57.76,59.085,63.19,64.17,64.17,63.925,63.925,63.925,65.66,66.97,64.18,61.56,63.135,63.135,63.135,65.22,66.87,66.58,67.71,66.7,66.7,66.7,70.04,72.76,72.435,72.1,72.1],"CTSH":[41.995,41.995,41.365,43.92,42.415,43.37,42.565,42.565,42.565,44.155,43.02,43.17,44.555,44.75,44.75,44.75,44.63,43.605,43.16,43,45.45,45.45,45.45,47.04,50.27,55.99,53.86,55.33,55.33,55.33,55.16,56.16,55.795,56.905,56.905],"CTSO":[0.4,0.4,0.4,0.4,0.389,0.389,0.389,0.389,0.389,0.3999,0.3934,0.3934,0.3934,0.3934,0.3934,0.3934,0.3934,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3678,0.3678,0.3678,0.3678,0.3678],"CTW":[2.67,2.67,2.4,2.4,2.45,2.45,2.45,2.45,2.45,2.45,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.29,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.38,2.38,2.38,2.38],"CTXR":[0.5792,0.5792,0.58,0.58,0.5595,0.5668,0.5727,0.5727,0.5727,0.5424,0.5424,0.5424,0.5101,0.4999,0.4999,0.4999,0.478,0.5557,0.5699,0.5317,0.5178,0.5178,0.5178,0.514,0.5053,0.5651,0.6441,0.5701,0.5701,0.5701,0.5977,0.6299,0.77,0.6571,0.6571],"CUB":[10.81,10.81,10.785,10.785,10.785,10.785,10.785,10.785,10.785,10.785,10.79,10.79,10.79,10.79,10.79,10.79,10.81,10.81,10.8,10.8,10.81,10.81,10.81,10.81,10.82,10.82,10.82,10.82,10.82,10.82,10.86,10.86,10.86,10.865,10.865],"CUBWU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CUBWW":[0.42,0.42,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.4239,0.43,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241,0.4241],"CUE":[28.49,28.49,32.83,31.88,35.4,36.67,36.78,36.78,36.78,31,30.95,28.5,27.335,31.14,31.14,31.14,31.08,33.69,33.985,33.31,33.085,33.085,33.085,32.6,31.24,28.52,30.165,27.2,27.2,27.2,27.55,26.19,26.61,27.525,27.525],"CUPR":[5.58,5.58,5.66,5.57,5.03,5.11,4.98,4.98,4.98,4.72,4.07,4.07,4.07,4.07,4.07,4.07,3.86,3.86,3.56,3.56,3.56,3.56,3.56,3.42,3.6,3.6,3.6,2.89,2.89,2.89,2.89,2.94,3.42,3.165,3.165],"CURI":[2.91,2.91,2.82,2.73,2.73,2.67,2.665,2.665,2.665,2.57,2.605,2.615,2.66,2.58,2.58,2.58,2.57,2.59,2.53,2.375,2.36,2.36,2.36,2.45,2.45,2.5,2.43,2.43,2.43,2.43,2.53,2.63,2.6,2.69,2.69],"CURR":[2.64,2.64,2.78,2.78,2.92,3.06,3.13,3.13,3.13,2.895,2.94,3.22,3.42,3.37,3.37,3.37,3.41,3.365,3.5,3.39,3.24,3.24,3.24,3.22,3.07,3.09,3.42,3.44,3.44,3.44,3.215,3.14,3.275,3.04,3.04],"CURX":[0.2555,0.2555,0.2459,0.2273,0.211,0.211,0.2156,0.2156,0.2156,0.2156,0.2156,0.2245,0.2081,0.2081,0.2081,0.2081,0.2081,0.2059,0.2059,0.2011,0.1879,0.1879,0.1879,0.1839,0.1839,0.1922,0.1922,0.205,0.205,0.205,0.211,0.2001,0.2005,0.2005,0.2005],"CV":[7.31,7.31,6.625,5.67,6.15,5.76,5.96,5.96,5.96,6.22,6.33,6.32,6.38,6.73,6.73,6.73,6.75,7.03,6.94,6.58,6.55,6.55,6.55,6.61,6.62,6.635,6.67,6.58,6.58,6.58,7.15,6.93,6.79,6.92,6.92],"CVAC":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CVBF":[22.815,22.815,22.755,22.58,22.16,22.36,22.48,22.48,22.48,22.45,22.585,22.71,23.3,22.81,22.81,22.81,22.46,22.4,22.21,22.36,22.54,22.54,22.54,22.51,22.795,22.83,22.66,22.36,22.36,22.36,22.86,23.1,22.9,22.71,22.71],"CVCO":[598.93,598.93,587.465,579.78,554.95,567.74,567.16,567.16,567.16,555.08,561.945,569.16,585.43,566.665,566.665,566.665,566.7,573.485,570.44,561.06,570.09,570.09,570.09,578.6,588.75,564.935,561.32,548.44,548.44,548.44,545.59,563.96,587.5,576.11,576.11],"CVGI":[4.405,4.405,4.6,4.875,4.855,5.055,4.87,4.87,4.87,4.915,4.8,4.79,4.69,4.535,4.535,4.535,4.45,4.89,4.78,4.63,4.62,4.62,4.62,4.54,4.48,4.33,4.33,4.525,4.525,4.525,4.59,3.885,3.805,3.64,3.64],"CVGW":[26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065],"CVKD":[3.73,3.73,3.36,3.24,3.08,3.03,2.94,2.94,2.94,2.415,2.39,2.43,2.49,2.2,2.2,2.2,2.145,2.1,2.19,2.06,2.05,2.05,2.05,2.005,2.03,1.96,2.03,2.03,2.03,2.03,2.03,2.05,1.95,1.92,1.92],"CVLT":[149.97,149.97,150.14,153.735,146.915,151.29,150.61,150.61,150.61,148.49,148.62,146.18,149.78,147.95,147.95,147.95,146.72,146.5,140.37,141.105,142.25,142.25,142.25,149.37,120.03,120.3,116.31,117.78,117.78,117.78,125.01,132.06,133.12,133.295,133.295],"CVRX":[5.59,5.59,5.63,5.74,5.28,5.19,5.435,5.435,5.435,5.42,5.195,5.28,5.38,4.94,4.94,4.94,4.77,5.01,5.09,4.885,4.78,4.78,4.78,4.87,4.93,4.95,5.34,5.11,5.11,5.11,5.51,5.49,5.585,5.94,5.94],"CVV":[7.845,7.845,7.975,7.79,7.51,8.06,7.51,7.51,7.51,7.005,7.17,7.11,7.08,7.15,7.15,7.15,7.265,7.63,7.27,7.27,7.055,7.055,7.055,7.055,6.745,6.4,6.51,7.28,7.28,7.28,7.92,8.26,8.17,8.345,8.345],"CWBC":[26.95,26.95,27.175,27.035,26.42,27,26.985,26.985,26.985,27.105,26.87,27.17,28.01,27.13,27.13,27.13,27.17,27.16,26.755,26.68,25.01,25.01,25.01,25.26,25.5,25.235,25.155,25.025,25.025,25.025,25.49,25.81,25.81,25.4,25.4],"CWCO":[29.51,29.51,29.36,28.68,28.93,28.85,28.85,28.85,28.85,28.92,28.93,29.14,29.5,29.155,29.155,29.155,29,28.8,29.38,29.32,29.32,29.32,29.32,29.6,30.405,29.46,29.62,29.18,29.18,29.18,29.55,29.82,29.72,29.93,29.93],"CWD":[1.01,1.01,1.065,0.8202,0.7254,0.6826,0.6854,0.6854,0.6854,0.6799,0.7138,0.7096,0.74,0.7668,0.7668,0.7668,0.7319,0.7287,0.7285,0.7037,0.563,0.563,0.563,0.5384,0.4927,0.5051,0.52,0.4867,0.4867,0.4867,0.49,0.4676,0.4394,0.4695,0.4695],"CWST":[97.515,97.515,96.26,99.005,98.99,95.37,96.84,96.84,96.84,98.11,96.46,96.27,99.82,95.63,95.63,95.63,93.535,90.535,90.425,90.08,89.415,89.415,89.415,89.34,91.125,90.395,89.42,89.66,89.66,89.66,91.995,91.54,90.19,90.495,90.495],"CXAI":[0.1664,0.1664,0.1601,0.1499,0.1626,0.1566,0.1545,0.1545,0.1545,0.1512,0.1513,0.1466,0.1401,0.1335,0.1335,0.1335,0.1305,0.1302,0.1259,0.1194,0.1057,0.1057,0.1057,0.1141,0.1266,0.1202,0.1254,0.1242,0.1242,0.1242,0.1414,0.142,0.1422,0.1405,0.1405],"CXAIW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.053,0.053,0.053,0.053,0.053,0.053,0.053,0.053,0.053,0.053,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036],"CXDO":[7.615,7.615,7.88,7.88,7.71,7.92,8.3,8.3,8.3,8.215,7.97,7.84,7.825,7.67,7.67,7.67,7.685,7.785,7.46,6.69,6.625,6.625,6.625,6.935,6.88,6.675,6.8,6.88,6.88,6.88,7.2,7.47,6.625,6.48,6.48],"CYBR":[408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76],"CYCN":[3.455,3.455,3.455,3.455,3.455,3.93,3.635,3.635,3.635,3.77,3.76,3.76,3.665,3.625,3.625,3.625,3.58,3.71,3.7,3.61,3.45,3.45,3.45,3.49,3.41,3.55,3.55,3.43,3.43,3.43,3.43,3.43,3.55,3.55,3.55],"CYCU":[0.5866,0.5866,0.5853,0.5421,0.4992,0.484,0.4817,0.4817,0.4817,0.4498,0.4931,0.4771,0.4723,0.3172,0.3172,0.3172,0.2754,0.2851,0.3073,0.3661,0.3282,0.3282,0.3282,0.2893,0.2918,0.2734,2.81,0.8807,0.8807,0.8807,0.92,0.8,0.7704,0.6603,0.6603],"CYCUW":[0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0445,0.0305,0.0305,0.0305,0.0305,0.0305,0.0305,0.0305,0.0305],"CYN":[1.315,1.315,1.275,1.22,1.35,1.3,1.29,1.29,1.29,1.23,1.23,1.205,1.155,1.16,1.16,1.16,1.145,1.165,1.13,1.12,1.08,1.08,1.08,1.105,1.1,1.035,1.08,1.065,1.065,1.065,1.11,1.19,1.12,1.11,1.11],"CYPH":[0.678,0.678,0.6779,0.7065,0.6731,0.6955,0.7117,0.7117,0.7117,0.6969,0.7571,0.7568,0.7192,0.7114,0.7114,0.7114,0.7094,0.7437,0.6752,0.6615,0.6229,0.6229,0.6229,0.6257,0.6139,0.597,0.6374,0.5936,0.5936,0.5936,0.6473,0.6929,0.7316,0.6724,0.6724],"CYRX":[15.505,15.505,15.25,15.07,15.26,15.695,16.15,16.15,16.15,15.705,16.11,16.55,16.505,16.5,16.5,16.5,15.71,16.26,16.42,16.03,15.36,15.36,15.36,15.145,15.175,14.95,15.32,15.045,15.045,15.045,15.495,15.225,15.255,14.685,14.685],"CYTK":[86.475,86.475,85.57,85.66,84.87,86.07,84.82,84.82,84.82,82.24,81.9,82.61,80.335,80.15,80.15,80.15,79.1,81.13,82.205,81.97,80.72,80.72,80.72,80.64,79.47,78.435,80.43,77.06,77.06,77.06,76.48,78.61,78.85,81.58,81.58],"CZFS":[72.69,72.69,72.28,72.28,72.28,72.28,70.28,70.28,70.28,70.28,70.28,70.28,70.28,71.735,71.735,71.735,71.735,71.735,72.64,72.64,74.12,74.12,74.12,74.12,74.12,77.81,76,76.01,76.01,76.01,76.01,81.76,82.235,81.675,81.675],"CZNC":[23.67,23.67,23.51,23.28,22.68,22.695,22.845,22.845,22.845,23.04,22.915,23.32,23.82,23.23,23.23,23.23,23.46,23.4,23.195,23.18,24.52,24.52,24.52,24.58,25.125,25.055,25.415,25.38,25.38,25.38,25.35,25.34,25.11,25.25,25.25],"CZR":[30.39,30.39,30.16,30.35,29.83,29.77,29.835,29.835,29.835,29.655,29.85,30.13,29.92,29.84,29.84,29.84,29.795,30.02,29.94,29.91,29.945,29.945,29.945,29.965,29.96,29.76,29.61,29.78,29.78,29.78,29.725,30.12,30.1,30.05,30.05],"CZWI":[23.7,23.7,23.155,23.31,22.56,23.06,23.065,23.065,23.065,23.175,22.98,23.31,23.685,23.26,23.26,23.26,23.15,23.345,23.185,22.985,23.51,23.51,23.51,21.41,21.495,22.145,22,21.79,21.79,21.79,21.98,22.065,21.68,21.68,21.68],"DAAQ":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.4,10.39,10.39,10.39,10.39,10.39,10.39,10.365,7.1,7.1,7.1,7.1,7.1,8.22,8.22,8.01,8.01,8.01],"DAAQU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"DAAQW":[0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.4098,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333,0.333],"DAIC":[1.85,1.85,2.11,1.96,1.94,1.99,1.7,1.7,1.7,1.38,1.39,1.4,1.31,1.31,1.31,1.31,1.23,1.33,1.4,1.39,1.31,1.31,1.31,1.295,1.03,0.7056,0.6618,0.6754,0.6754,0.6754,0.6516,0.76,0.76,0.7699,0.7699],"DAICW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"DAIO":[3.83,3.83,3.675,3.63,3.5,3.65,3.57,3.57,3.57,3.4,3.435,3.42,3.3,3.38,3.38,3.38,3.22,3.24,3.16,3.15,3.15,3.15,3.15,3.08,3.035,2.95,2.94,2.865,2.865,2.865,2.87,3.02,2.99,2.99,2.99],"DAKT":[19.89,19.89,19.895,20.44,20,20.54,19.925,19.925,19.925,20.2,19.87,19.74,19.39,19.125,19.125,19.125,19.46,19.59,19.3,19.83,19.49,19.49,19.49,19.8,19.715,19.63,19.475,19.78,19.78,19.78,20.7,21.52,21.95,21.735,21.735],"DARE":[2.08,2.08,2.09,2.045,2.04,2.065,2.035,2.035,2.035,2.1,2.08,2.075,1.95,1.945,1.945,1.945,1.335,1.245,1.22,1.26,1.28,1.28,1.28,1.32,1.185,1.19,1.23,1.23,1.23,1.23,1.28,1.35,1.35,1.33,1.33],"DASH":[192.11,192.11,188.48,195.8,189.295,192.33,191.79,191.79,191.79,189.65,187.785,190.21,186.34,184.12,184.12,184.12,188.91,187.985,177.765,169.71,172.92,172.92,172.92,184.37,195.545,193.55,197.65,196.26,196.26,196.26,200.5,202.43,207.195,213.36,213.36],"DAVE":[387.57,387.57,395.46,383.71,375.81,390.815,400.93,400.93,400.93,390.41,416.715,438.16,442.67,440.77,440.77,440.77,439.07,439.25,423.66,406.87,402.91,402.91,402.91,405.47,404.835,377.615,377.29,373.61,373.61,373.61,398.83,428.39,430.91,368.96,368.96],"DAVEW":[2.5,2.5,2.5,2.5,2.09,2.09,2.78,2.78,2.78,2.78,3.25,3.49,3.75,3.64,3.64,3.64,3.99,3.85,3.3,3,2.97,2.97,2.97,3.06,2.99,2.6,2.23,2.23,2.23,2.23,2.23,2.23,3.29,2.04,2.04],"DAWN":[21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52],"DBGI":[0.7448,0.7448,0.7749,0.7701,0.7351,0.742,0.7575,0.7575,0.7575,0.7049,0.7217,0.7152,0.695,0.6246,0.6246,0.6246,0.4518,0.4548,0.4884,0.5003,14.915,14.915,14.915,12.36,14.58,11.41,14.34,15.72,15.72,15.72,17.87,22.45,16.21,14.31,14.31],"DBVT":[15.81,15.81,15.595,17.39,16.69,16.24,16.52,16.52,16.52,16.03,15.92,15.65,14.92,14.75,14.75,14.75,14.505,14.15,13.58,13.87,13.71,13.71,13.71,13.96,13.475,13.78,13.8,13.47,13.47,13.47,13.53,13.76,14.265,13.66,13.66],"DBX":[28.575,28.575,28.525,28.86,28.84,29.415,29.19,29.19,29.19,29.58,29.97,30.32,30.455,29,29,29,30.52,29.42,28.695,28.425,29.18,29.18,29.18,30.52,32.06,33.33,32.115,32.58,32.58,32.58,33.065,34.535,35,34.57,34.57],"DCBO":[18.195,18.195,18.39,18.82,18.42,18.56,18.69,18.69,18.69,19.05,18.38,17.43,18.52,20.38,20.38,20.38,19.43,19.36,19.56,18.92,19.38,19.38,19.38,20.18,21,21.97,20.85,20.62,20.62,20.62,21.265,20.58,20.425,20.3,20.3],"DCGO":[0.5518,0.5518,0.5914,0.5962,0.535,0.6082,0.5637,0.5637,0.5637,0.6531,0.6527,0.6616,0.6446,0.6559,0.6559,0.6559,0.6748,0.6509,0.6724,0.6721,0.602,0.602,0.602,0.6305,0.6329,0.6504,0.6775,0.657,0.657,0.657,0.6562,0.6463,0.6231,0.6139,0.6139],"DCOM":[40.3,40.3,40.2,39.695,38.685,39.69,39.85,39.85,39.85,39.85,39.89,40.43,41.05,40.25,40.25,40.25,39.855,40.22,39.39,39.17,39.495,39.495,39.495,40.25,40.84,40.61,40.81,40.8,40.8,40.8,41.22,41.73,41.58,41.08,41.08],"DCOMG":[26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47],"DCOMP":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"DCTH":[13.205,13.205,13.49,13.44,13.105,13.52,13.03,13.03,13.03,12.895,13.13,13.18,12.87,12.86,12.86,12.86,12.61,12.79,12.545,12.44,12.21,12.21,12.21,11.95,11.55,11.55,12.05,12.21,12.21,12.21,13.05,13.145,12.62,15.49,15.49],"DCX":[1.02,1.02,1.075,1,0.9701,1.01,1.085,1.085,1.085,1.05,0.915,0.94,0.94,0.8507,0.8507,0.8507,0.7825,0.7825,0.7825,0.6866,0.6866,0.6866,0.6866,0.72,0.9531,1.51,1.26,1.105,1.105,1.105,1.105,1.01,0.99,1,1],"DDI":[11.48,11.48,11.42,11.42,11.395,11.475,11.465,11.465,11.465,11.36,11.37,11.36,11.33,11.32,11.32,11.32,11.37,11.37,11.41,11.39,11.45,11.45,11.45,11.58,11.68,11.58,11.61,11.52,11.52,11.52,11.7,11.97,11.92,11.88,11.88],"DDOG":[260.2,260.2,255.46,256.715,261.31,268.96,257.45,257.45,257.45,260.22,270.755,264.36,262.29,258.73,258.73,258.73,263.26,254.81,245.65,244.43,246.71,246.71,246.71,251.85,251.04,264.38,268.71,267.97,267.97,267.97,273.54,288.17,283.27,229.23,229.23],"DEFT":[0.5252,0.5252,0.5358,0.5094,0.4998,0.4913,0.4975,0.4975,0.4975,0.4524,0.4681,0.4537,0.4252,0.425,0.425,0.425,0.4119,0.4156,0.4075,0.3977,0.3946,0.3946,0.3946,0.4272,0.4287,0.3901,0.4297,0.4101,0.4101,0.4101,0.4734,0.4751,0.4903,0.4428,0.4428],"DENN":[6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25],"DERM":[7.085,7.085,7.19,6.745,6.69,6.985,6.91,6.91,6.91,6.87,7.125,7.26,7.1,7.19,7.19,7.19,7.06,7.31,7.11,6.59,6.18,6.18,6.18,6.365,6.31,6.15,6.53,6.4,6.4,6.4,6.495,6.41,6.4,6.53,6.53],"DEVS":[0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465],"DFDV":[3.305,3.305,3.25,3.21,3.04,3.02,3,3,3,2.84,3.12,3.09,2.885,2.81,2.81,2.81,2.955,3.09,3.1,2.87,2.695,2.695,2.695,2.74,2.71,2.58,2.65,2.56,2.56,2.56,2.635,2.74,2.8,2.71,2.71],"DFDVW":[0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.403,0.35,0.35,0.35,0.35,0.35,0.3,0.3,0.2672,0.2672,0.2672,0.2672,0.2672,0.2672,0.2672,0.2672,0.2672,0.2672],"DFLI":[1.92,1.92,1.865,1.74,1.73,1.77,1.745,1.745,1.745,1.69,1.67,1.69,1.58,1.45,1.45,1.45,1.485,1.505,1.495,1.43,1.4,1.4,1.4,1.415,1.33,1.215,1.29,1.165,1.165,1.165,1.175,1.16,1.165,1.155,1.155],"DFLIW":[0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"DFSC":[2.16,2.16,2.1,1.95,1.88,2.03,2.06,2.06,2.06,2.01,2.05,1.97,1.93,1.89,1.89,1.89,1.89,1.76,1.67,1.54,1.53,1.53,1.53,1.44,1.29,1.23,1.41,1.41,1.41,1.41,1.33,1.36,1.24,1.22,1.22],"DFSCW":[0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202],"DGICA":[19.305,19.305,19.045,19.265,19.075,18.895,18.885,18.885,18.885,19.13,18.755,18,18.6,18.67,18.67,18.67,18.61,18.61,18.18,18.41,18.735,18.735,18.735,18.93,19.22,19.31,19.77,19.75,19.75,19.75,19.745,19.49,19.63,19.44,19.44],"DGICB":[22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,22.41,23.51,23.51,23.51,23.51,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86],"DGII":[72.33,72.33,73.21,70.285,71.435,72.66,67.65,67.65,67.65,66.24,67.625,63.94,63.77,63.84,63.84,63.84,64.16,66.81,66.19,65.48,66.85,66.85,66.85,67.75,66.94,65.52,68.18,69.75,69.75,69.75,70.47,72.25,72.8,83.03,83.03],"DGLY":[0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851],"DGNX":[1.165,1.165,1.13,1.025,1.04,1.17,1.17,1.17,1.17,1.18,1.14,1.195,1.115,1.12,1.12,1.12,1.21,1.31,1.435,1.325,1.41,1.41,1.41,1.5,1.49,1.55,1.795,1.525,1.525,1.525,1.44,1.37,1.4,1.47,1.47],"DGXX":[4.62,4.62,4.735,4.42,4.42,4.685,4.505,4.505,4.505,4.245,4.07,4.1,3.72,3.77,3.77,3.77,4.045,4.22,4.295,4.335,3.98,3.98,3.98,3.85,3.665,3.32,3.805,3.68,3.68,3.68,3.84,3.94,3.735,3.735,3.735],"DH":[0.778,0.778,0.8641,0.8998,0.811,0.8016,0.8386,0.8386,0.8386,0.8086,0.8366,0.8112,0.8146,0.7639,0.7639,0.7639,0.7381,0.7128,0.6956,0.688,0.685,0.685,0.685,0.676,0.698,0.7226,0.7183,0.6925,0.6925,0.6925,0.7017,0.6961,0.67,0.6799,0.6799],"DHC":[9.23,9.23,9.09,9.205,9.03,9.05,8.75,8.75,8.75,8.74,8.91,8.92,9.23,9.14,9.14,9.14,9.1,9.635,9.27,9.23,9.34,9.34,9.34,9.4,9.23,8.89,8.95,8.895,8.895,8.895,8.8,8.81,9.16,8.73,8.73],"DHCNI":[18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.37,17.95,17.95,18.33,18.33,18.33,18.33,18.01,18.15,18.15,18.03,18.03,18.03,18.08,18.02,17.62,17.37,17.41,17.41,17.41,17.49,17.8,17.8,17.8,17.8],"DHCNL":[18.54,18.54,18.54,18.63,18.63,18.63,18.7,18.7,18.7,18.7,18.7,18.7,18.625,18.625,18.625,18.625,18.9,18.9,18.9,18.69,18.69,18.69,18.69,18.83,18.83,18.27,17.985,17.915,17.915,17.915,17.915,18.51,18.51,18.51,18.51],"DHIL":[174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98],"DIBS":[4.89,4.89,4.725,4.64,4.78,4.665,4.67,4.67,4.67,4.73,4.62,4.65,4.65,4.6,4.6,4.6,4.62,4.655,4.58,4.13,4.11,4.11,4.11,4.31,4.13,4.18,4.16,4.24,4.24,4.24,4.22,4.39,4.945,4.97,4.97],"DIOD":[96.26,96.26,97.59,91.36,92.75,94.81,96.42,96.42,96.42,92.3,95.04,96.94,89.18,87.22,87.22,87.22,87.25,93.69,95.05,92.69,87.04,87.04,87.04,85.95,80.31,76.075,81.96,82.52,82.52,82.52,82.15,88.38,85.68,98.67,98.67],"DJCO":[582.785,582.785,579.595,555.28,563.92,584.9,573.01,573.01,573.01,573.01,571.81,590.83,593.61,594.965,594.965,594.965,602.25,592.04,579.96,575.46,573,573,573,578.35,588.83,605.06,591.3,592.17,592.17,592.17,587.89,600.64,600.29,574.135,574.135],"DJT":[8.535,8.535,8.67,8.14,8.495,8.54,8.53,8.53,8.53,8.53,9.04,9.56,9.625,9.655,9.655,9.655,9.72,9.81,9.23,8.895,8.57,8.57,8.57,9.55,9.87,9.85,10.375,9.86,9.86,9.86,10,10.33,9.97,9.89,9.89],"DJTWW":[3.55,3.55,3.73,3.56,3.19,3.29,3.32,3.32,3.32,3.4,3.41,3.3,3.38,3.54,3.54,3.54,3.56,3.68,3.75,3.62,3.26,3.26,3.26,3.59,3.59,3.68,3.68,3.68,3.68,3.68,3.89,3.89,3.89,3.82,3.82],"DKI":[4.79,4.79,4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02],"DKNG":[25.88,25.88,26.19,26.91,27.16,26.28,26.48,26.48,26.48,26.46,25.2,25.26,24.84,24.95,24.95,24.95,24.305,23.855,22.83,22.79,23.01,23.01,23.01,24.11,24.63,24.56,23.74,23.49,23.49,23.49,23.49,23.64,21.75,22.15,22.15],"DLHC":[5.25,5.25,5.155,5.17,5.145,5.07,5.1,5.1,5.1,5.225,5.225,5.43,5.5,5.39,5.39,5.39,5.33,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.32,5.32,5.32,5.32,5.32,5.32,4.96,4.9,4.83,4.83,4.83],"DLO":[14.885,14.885,15.24,14.89,14.51,14.565,15.2,15.2,15.2,14.925,14.83,14.89,14.58,14.49,14.49,14.49,14.7,14.78,14.24,14.07,14.5,14.5,14.5,14.95,14.87,14.59,14.97,15.09,15.09,15.09,15.31,15.295,15.195,14.76,14.76],"DLPN":[1.13,1.13,1.16,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.095,1.095,1.095,1.12,1.1,1.11,1.095,1.095,1.095,1.095,1.095,1.06,1.06,1.06,1.06,1.06,1.06,1.055,1.19,1.19,1.19,1.19],"DLTH":[4.48,4.48,4.55,4.28,4.165,4.195,4.055,4.055,4.055,4.07,4.07,4.23,4.3,4.305,4.305,4.305,4.25,4.435,4.425,4.12,4.285,4.285,4.285,4.25,4.31,4.05,4.075,4.09,4.09,4.09,4.18,4.175,4.13,4.175,4.175],"DLTR":[124.06,124.06,121.47,122.64,123.56,120.92,124.925,124.925,124.925,126.385,124.54,127.03,128.45,125.91,125.91,125.91,126.38,125.74,122.105,117.7,120.46,120.46,120.46,125.555,126.74,128.97,128.58,127.13,127.13,127.13,129.325,130.74,128.75,129.635,129.635],"DLXY":[0.43,0.43,0.46,0.4799,0.5044,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.498,0.461,0.461,0.461,0.461,0.461,0.461,0.4682,0.3926,0.3926,0.3926,0.3926,0.3913,0.365,0.365,0.365],"DMAA":[10.63,10.63,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.66,10.66,10.655,10.655,10.655,10.655,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"DMAAR":[0.1031,0.1031,0.1031,0.1095,0.1,0.1,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1033,0.1033,0.1033,0.1033,0.17,0.17,0.17,0.166,0.166,0.166,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"DMAAU":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"DMAC":[7.61,7.61,8.04,8.005,7.97,7.71,7.68,7.68,7.68,7.495,7.46,7.66,7.125,7.325,7.325,7.325,7.01,7.06,6.95,6.82,6.76,6.76,6.76,6.735,6.62,6.32,6.53,6.32,6.32,6.32,6.49,6.54,6.68,6.77,6.77],"DMII":[10.075,10.075,10.075,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.12,10.12,10.12,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"DMIIR":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"DMIIU":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"DMLP":[25.38,25.38,25.3,25.85,26.27,26.56,26.6,26.6,26.6,26.83,27.155,27.23,27.15,27.265,27.265,27.265,27.29,27.25,27.26,27.49,27.74,27.74,27.74,27.06,26.97,26.9,27,27.57,27.57,27.57,25.69,25.52,25.535,25.82,25.82],"DMRC":[7.81,7.81,7.68,6.63,7.115,6.91,6.715,6.715,6.715,6.91,6.7,6.52,6.11,5.945,5.945,5.945,6.075,6.44,6.22,5.87,5.95,5.95,5.95,6.125,6.5,6.41,6.52,6.57,6.57,6.57,7.2,7.41,7.49,7.725,7.725],"DNLI":[25.84,25.84,25.75,26.32,26.695,27.205,25.67,25.67,25.67,26.485,22.645,23.025,22.725,23.285,23.285,23.285,22.895,23.835,23.655,23.41,23.12,23.12,23.12,23.57,24.05,23.845,24.355,23.01,23.01,23.01,23.16,24.17,24.455,24.79,24.79],"DNMX":[10,10,10,10.03,10.03,10.02,10.02,10.02,10.02,10.03,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"DNMXU":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"DNMXW":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.25,0.2419,0.2419,0.2419,0.2419],"DNTH":[94.4,94.4,93.26,95.7,98.1,100.035,97.5,97.5,97.5,98.69,101.23,99.91,95.32,105.38,105.38,105.38,100.905,105.7,102.72,104.88,103.87,103.87,103.87,104.44,101.65,103.98,112.76,106.92,106.92,106.92,105.88,110.51,112.24,109.815,109.815],"DNUT":[3.52,3.52,3.485,3.32,3.435,3.42,3.44,3.44,3.44,3.48,3.32,3.31,3.425,3.3,3.3,3.3,3.2,3.185,3.17,3.115,3.15,3.15,3.15,3.27,3.26,3.26,3.21,3.175,3.175,3.175,3.055,3.07,3.1,3.23,3.23],"DOCU":[45.74,45.74,46.9,47.225,47.23,48.755,49.16,49.16,49.16,49.865,49.375,51.17,53.385,52.73,52.73,52.73,52.31,50.735,47.9,47.07,50.435,50.435,50.435,52.905,55.96,58.12,54.28,54.78,54.78,54.78,55.105,57.53,57.47,56.92,56.92],"DOGZ":[1.095,1.095,1.095,1.095,1.095,1.095,0.9701,0.9701,0.9701,0.9701,0.9701,0.9701,0.9774,0.9774,0.9774,0.9774,0.9774,0.9774,0.9774,0.94,0.942,0.942,0.942,0.942,0.942,0.8999,0.8999,0.8999,0.8999,0.8999,0.98,0.98,0.98,0.98,0.98],"DOMH":[2.885,2.885,2.97,2.8,2.84,2.9,2.83,2.83,2.83,2.775,2.81,2.89,2.81,2.76,2.76,2.76,2.78,2.84,2.83,2.71,2.65,2.65,2.65,2.49,2.4,2.24,2.44,2.51,2.51,2.51,2.57,2.58,2.525,2.53,2.53],"DOMO":[3.54,3.54,3.5,3.6,3.585,3.58,3.42,3.42,3.42,3.385,3.305,3.335,3.33,3.48,3.48,3.48,3.455,3.43,3.14,3.95,3.67,3.67,3.67,3.57,3.76,3.635,3.7,3.68,3.68,3.68,3.91,3.83,3.79,3.795,3.795],"DOO":[57.81,57.81,59.505,59.36,57.905,58.71,59.21,59.21,59.21,59.01,58.75,60.055,60.87,61.2,61.2,61.2,59.89,59.64,60.33,60.09,60.36,60.36,60.36,61.65,62.45,61.27,62.35,61.835,61.835,61.835,61.66,64.465,65.525,63.85,63.85],"DORM":[137.61,137.61,140.245,139.84,135.63,136.75,138.6,138.6,138.6,138.79,138.665,138.03,143.83,141.93,141.93,141.93,137.925,137.32,134.81,132.35,133.68,133.68,133.68,136.62,143.165,141.11,133.06,133.12,133.12,133.12,127.6,147.76,141.88,137.56,137.56],"DOX":[51.71,51.71,51.28,52.28,51.335,52,51.895,51.895,51.895,52.76,51.935,51.535,52.965,52.605,52.605,52.605,53.175,51.58,51.215,50.85,51.99,51.99,51.99,53.105,54.88,56.81,55.24,55.715,55.715,55.715,55.33,56.705,55.285,59.12,59.12],"DOYU":[4.78,4.78,4.845,4.73,4.71,4.51,4.525,4.525,4.525,4.6,4.65,4.54,4.61,4.63,4.63,4.63,4.725,4.69,4.655,4.46,4.51,4.51,4.51,4.47,4.59,4.65,4.695,4.62,4.62,4.62,4.68,4.695,4.7,4.585,4.585],"DPRO":[5.125,5.125,5.11,4.89,4.79,4.785,4.77,4.77,4.77,4.625,4.78,4.665,4.205,4.185,4.185,4.185,4.24,4.54,4.3,4.38,4.22,4.22,4.22,4.4,4.085,3.81,4.16,4.13,4.13,4.13,4.215,4.39,4.35,4.45,4.45],"DPZ":[311.51,311.51,305.9,313.16,302.305,300.82,299.53,299.53,299.53,309.825,309.82,310.83,329.675,322.18,322.18,322.18,329.15,326.26,320,323.23,333.01,333.01,333.01,343.63,350.55,360,352.31,347.6,347.6,347.6,364.28,367.64,366.7,358.35,358.35],"DRCT":[2.83,2.83,2.83,2.83,2.6,2.64,2.64,2.64,2.64,2.61,2.62,2.62,2.6,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.53,2.53,2.53,2.53,2.53,2.72,2.72,2.73,2.62,2.62],"DRDB":[10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.545,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"DRDBU":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"DRDBW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.198,0.198,0.198],"DRH":[12.075,12.075,11.92,11.73,11.65,11.835,11.88,11.88,11.88,11.88,12.09,12.305,12.29,12.55,12.55,12.55,12.745,12.97,12.89,12.67,12.84,12.84,12.84,12.92,13.07,13.14,12.9,13.235,13.235,13.235,13.35,13.29,13.27,12.64,12.64],"DRIO":[7.025,7.025,7.025,6.95,6.95,6.95,6.95,6.95,6.95,7.23,7.23,7.23,6.665,6.665,6.665,6.665,6.665,6.665,7.73,7.36,7.36,7.36,7.36,7.465,7.465,7.74,7.74,7.74,7.74,7.74,7.04,6.93,7.6,7.6,7.6],"DRMA":[1.285,1.285,1.33,1.405,1.395,1.305,1.325,1.325,1.325,1.345,1.34,1.265,1.28,1.28,1.28,1.28,1.27,1.27,1.28,1.28,1.31,1.31,1.31,1.315,1.315,1.175,1.19,1.19,1.19,1.19,1.05,1.05,1.17,1.115,1.115],"DRMAW":[0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018],"DRS":[43.69,43.69,45.37,45.48,44.73,44.69,44.16,44.16,44.16,43.35,44.36,43.81,43.115,44.09,44.09,44.09,44.39,45.48,45.9,48.16,48.12,48.12,48.12,48.455,49.17,46.54,45.56,46.06,46.06,46.06,45.83,45.28,44.58,45.29,45.29],"DRTS":[13.22,13.22,13.58,12.78,12.78,12.98,12.7,12.7,12.7,12.17,12.35,12.5,11.9,13.54,13.54,13.54,13.48,13.35,13,13.23,12.525,12.525,12.525,12.18,11.6,11.18,11.88,11.78,11.78,11.78,11.93,13.09,13.29,13.015,13.015],"DRTSW":[3.15,3.15,3.61,3.6,3.61,3.86,3.62,3.62,3.62,3.63,3.31,3.31,2.96,2.96,2.96,2.96,3.87,3.67,3.33,3.54,3.54,3.54,3.54,3.07,2.55,2.3,2.41,2.41,2.41,2.41,2.66,3.31,3.31,3.31,3.31],"DRUG":[67.13,67.13,66.62,64.61,70.05,78.41,77.885,77.885,77.885,75.57,75.82,76.14,73.44,77.54,77.54,77.54,74.47,77.53,76.23,71.305,71.265,71.265,71.265,71.41,71.845,71.13,74.95,73.49,73.49,73.49,73.81,78.4,79.43,81.015,81.015],"DRVN":[14.46,14.46,15.08,15.145,14.83,15.315,15.495,15.495,15.495,15.31,15.46,14.94,15.49,15.21,15.21,15.21,14.73,14.56,14.12,13.655,13.61,13.61,13.61,14.365,14.96,14.96,14.34,14.265,14.265,14.265,14.56,14.83,14.595,12.98,12.98],"DSACU":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.25,10.25,10.25],"DSGN":[15.65,15.65,14.855,14.72,15.335,15.42,15.2,15.2,15.2,13.86,13.67,13.51,12.59,12.58,12.58,12.58,11.86,12.045,11.8,11.625,11.775,11.775,11.775,11.9,11.88,12,12.62,12.165,12.165,12.165,12.77,13.225,13.565,13.775,13.775],"DSGR":[27.24,27.24,27.14,26.85,27.04,26.89,26.89,26.89,26.89,27.62,27.77,27.44,34.44,34.495,34.495,34.495,34.5,34.515,34.51,34.52,34.5,34.5,34.5,34.51,34.57,34.53,34.57,34.56,34.56,34.56,34.595,34.745,34.75,34.82,34.82],"DSGX":[72.8,72.8,73.095,72.05,71.37,71.79,71.98,71.98,71.98,72.76,71.835,71.28,75.87,74.17,74.17,74.17,73.655,71.07,68.12,65.7,68.17,68.17,68.17,71.06,75.585,77.98,74.575,75.22,75.22,75.22,76.665,77.365,76.64,77.75,77.75],"DSP":[12.95,12.95,12.775,12.76,12.76,13.2,13.27,13.27,13.27,12.82,12.705,13.05,12.37,11.4,11.4,11.4,11.9,11.74,11.015,10.395,10.705,10.705,10.705,11.3,11.375,11.47,11.425,11.77,11.77,11.77,12.27,12.75,12.34,12.31,12.31],"DSWL":[3.87,3.87,3.87,3.87,3.415,3.415,3.5,3.5,3.5,3.5,3.525,3.525,3.525,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.215,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21],"DSY":[4.45,4.45,4.7,4.7,4.085,4.3,4.3,4.3,4.3,3.78,3.44,3.35,3.35,3.35,3.35,3.35,2.91,2.91,2.91,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.4,3.4,3.4,3.4,3.63,3.63,6.56,6.56],"DSYWW":[0.0294,0.0294,0.0294,0.0294,0.0221,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"DTCK":[1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04],"DTCX":[1.705,1.705,1.94,1.975,1.92,2.03,2.01,2.01,2.01,2.01,2.075,2.105,2.1,2.15,2.15,2.15,2.015,1.92,1.88,1.89,1.875,1.875,1.875,1.8,1.82,1.795,1.805,1.775,1.775,1.775,1.915,1.97,1.97,1.93,1.93],"DTI":[2.08,2.08,2.09,2.13,2.185,2.09,2.22,2.22,2.22,2.275,2.26,2.28,2.28,2.28,2.28,2.28,2.275,2.28,2.26,2.28,2.32,2.32,2.32,2.24,2.265,2.275,2.32,2.35,2.35,2.35,2.38,2.255,2.3,2.33,2.33],"DTIL":[8.17,8.17,8.245,9.25,9.27,9.16,8.765,8.765,8.765,8.58,8.575,8.83,8.33,7.86,7.86,7.86,7.345,7.6,7.35,7.325,7.29,7.29,7.29,7.25,7.16,6.9,7.015,6.98,6.98,6.98,7.06,7.27,7.48,7.415,7.415],"DTSQ":[11.28,11.28,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.33,11.33,11.39,11.39,11.39,11.37,11.37,11.37,11.37,11.32,11.32,11.32,11.32,11.32,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.26,11.24,11.24],"DTSQU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"DTSS":[0.78,0.78,0.82,0.82,0.765,0.765,0.7649,0.7649,0.7649,0.7649,0.7761,0.7761,0.8045,0.8045,0.8045,0.8045,0.8045,0.818,0.818,0.81,0.81,0.81,0.81,0.81,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382,0.8382],"DTST":[3.36,3.36,3.41,3.41,3.41,3.34,3.5,3.5,3.5,3.46,3.43,3.43,3.32,3.34,3.34,3.34,3.33,3.345,3.335,3.335,3.09,3.09,3.09,3.09,3.24,3.02,2.905,2.905,2.905,2.905,2.905,2.905,2.905,2.905,2.905],"DTSTW":[0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554],"DUO":[0.7,0.7,0.7149,0.7149,0.7149,0.7149,0.7149,0.7149,0.7149,0.7149,0.64,0.64,0.64,0.64,0.64,0.64,0.55,0.55,0.6734,0.5901,0.5599,0.5599,0.5599,0.5599,0.5599,0.5599,0.574,0.574,0.574,0.574,0.5597,0.5597,0.5597,0.5597,0.5597],"DUOL":[125.86,125.86,129.68,131.92,127.575,129.975,124.73,124.73,124.73,132.44,128.18,131.26,128.82,133.845,133.845,133.845,133.86,124.74,119.59,120.66,122.19,122.19,122.19,132.74,140.69,140.22,133.57,134.84,134.84,134.84,135.65,137.74,135.34,122.51,122.51],"DUOT":[10.27,10.27,10.22,9.46,9.505,9.77,9.31,9.31,9.31,8.88,8.41,8.33,8.46,8.215,8.215,8.215,8.16,8.48,8.195,8.38,8.07,8.07,8.07,8.075,7.725,7.47,8.12,8.62,8.62,8.62,9.065,9.15,8.96,8.69,8.69],"DVAX":[15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495],"DVLT":[0.3878,0.3878,0.3751,0.3532,0.3574,0.3744,0.3596,0.3596,0.3596,0.3599,0.3852,0.3903,0.3674,0.3673,0.3673,0.3673,0.391,0.3679,0.3797,0.3745,0.3578,0.3578,0.3578,0.357,0.3281,0.324,0.3486,0.3381,0.3381,0.3381,0.3565,0.3711,0.2818,0.3157,0.3157],"DWSN":[5.81,5.81,6.355,6.39,6.75,7.125,7.58,7.58,7.58,4.43,4.21,4.52,4.34,4.42,4.42,4.42,4.39,4.7,4.91,4.8,4.92,4.92,4.92,4.83,4.4,4.21,4.65,4.685,4.685,4.685,4.61,4.79,4.43,4.76,4.76],"DWTX":[1.5,1.5,1.44,1.42,1.42,1.395,1.39,1.39,1.39,1.4,1.44,1.41,1.38,1.38,1.38,1.38,1.35,1.4,1.5,1.56,1.48,1.48,1.48,1.52,1.5,1.55,1.56,1.62,1.62,1.62,1.7,1.82,1.85,1.705,1.705],"DXCM":[71.26,71.26,72.405,73.54,74.06,73.01,74.975,74.975,74.975,76.34,74.14,72.685,78.01,76.65,76.65,76.65,75.69,74.75,71.445,70.47,71.54,71.54,71.54,73.365,74.86,75.17,74.56,83.46,83.46,83.46,87.32,86.915,82.655,82.925,82.925],"DXLG":[0.6899,0.6899,0.6899,0.6215,0.6215,0.6215,0.6215,0.6215,0.6215,0.6398,0.6398,0.6471,0.6358,0.6358,0.6358,0.6358,0.6398,0.6219,0.624,0.624,0.624,0.624,0.624,0.624,0.6285,0.5661,0.5304,0.5721,0.5721,0.5721,0.5629,0.5629,0.5629,0.5629,0.5629],"DXPE":[156.86,156.86,161.01,156.06,158.32,165.89,164.34,164.34,164.34,159.95,163.69,165.59,167.5,168.46,168.46,168.46,167.79,173.95,172.84,173.57,170.75,170.75,170.75,162.54,158.665,148.5,155.18,156.34,156.34,156.34,163,170.99,170.02,197.86,197.86],"DXR":[10.52,10.52,10.52,10.52,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.5,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.51,10.51,10.51,10.51],"DXST":[2.16,2.16,2.275,2.275,2.37,2.31,2.3,2.3,2.3,2.225,2.19,2.19,2.96,2.63,2.63,2.63,2.16,2.2,2.2,2.2,2.265,2.265,2.265,2.245,2.24,2.29,2.42,2.32,2.32,2.32,2.26,2.72,2.56,2.66,2.66],"DYAI":[0.9405,0.9405,0.9695,1.055,0.9825,1.07,1.05,1.05,1.05,1.01,1.205,1.195,1.18,1.23,1.23,1.23,1.215,1.46,1.29,1.19,1.175,1.175,1.175,1.135,1.065,1.105,1.07,1.065,1.065,1.065,1.055,1.1,0.9502,0.9999,0.9999],"DYN":[23.08,23.08,22.865,23.85,23.825,24.255,23.47,23.47,23.47,23.645,23.78,23.975,22.72,23.735,23.735,23.735,23.45,23.82,23.2,23.885,24.42,24.42,24.42,25.635,25.875,25.1,25.705,25.175,25.175,25.175,25.255,25.965,26.14,25.88,25.88],"DYOR":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"DYORW":[0.3,0.3,0.3,0.3,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2541,0.2541,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"EA":[205.13,205.13,205.235,205.41,204.935,206.535,206.395,206.395,206.395,206.315,206.63,207.24,207.815,208.9,208.9,208.9,209.22,209.02,208.945,209.01,209.08,209.08,209.08,209.06,208.91,208.84,209.61,209.89,209.89,209.89,209.93,209.92,209.86,209.86,209.86],"EBAY":[114.855,114.855,113.73,114.69,115.29,117.29,117.21,117.21,117.21,115.09,112.54,112.79,110.885,112.03,112.03,112.03,114.2,113.065,110.9,109.33,109.42,109.42,109.42,113.19,117.37,115.33,113.5,114.01,114.01,114.01,107.12,109.65,110.93,110.17,110.17],"EBC":[22.37,22.37,22.72,22.53,21.66,22.17,22.33,22.33,22.33,22.28,22.44,22.68,23.465,23,23,23,22.65,22.925,22.57,22.59,22.91,22.91,22.91,23.09,23.545,23.04,23.11,22.96,22.96,22.96,23.1,23.39,23.19,23,23],"EBMT":[23.67,23.67,23.24,23.565,23.46,23.305,23.37,23.37,23.37,23.39,23.39,23.56,24.04,23.26,23.26,23.26,23.135,23.355,23.22,22.695,23.465,23.465,23.465,23.655,23.75,24,23.52,23.54,23.54,23.54,23.68,23.69,23.615,23.88,23.88],"EBON":[2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,1.78,1.78,1.78,1.78],"ECBK":[20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.605,20.605,20.605,20.435,20.435,20.435,20.555,20.555,20.555,20.555,20.555],"ECDA":[0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245],"ECDAW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ECOR":[8.81,8.81,8.27,7.985,6.65,6.6,6.63,6.63,6.63,6.5,6.23,6.08,5.79,6.13,6.13,6.13,6.12,6.46,6.445,6.365,6.2,6.2,6.2,6.145,6.065,6.195,6.29,6.025,6.025,6.025,6.2,6.24,6.44,6.57,6.57],"ECPG":[90.47,90.47,89.46,90.09,87.625,91.77,92.55,92.55,92.55,90.89,89.37,89.69,92.25,91.3,91.3,91.3,89,89.08,88.47,85.5,89.74,89.74,89.74,94.5,95.64,93.48,94.095,94.01,94.01,94.01,96.26,95.66,92.415,97.68,97.68],"ECX":[1.24,1.24,1.27,1.22,1.24,1.15,1.17,1.17,1.17,1.15,1.22,1.245,1.17,1.12,1.12,1.12,1.065,1.04,1.015,1.005,0.9942,0.9942,0.9942,1.08,1.08,1.06,1.09,1.06,1.06,1.06,1.08,1.08,1.155,1.095,1.095],"EDAP":[4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215],"EDBL":[0.124,0.124,0.112,0.0886,0.1205,0.1145,0.0957,0.0957,0.0957,4.105,3.43,3.415,3.415,3.32,3.32,3.32,3.565,3.61,3.505,3.05,3.05,3.05,3.05,2.85,2.465,2.69,2.53,2.325,2.325,2.325,2.24,1.895,2.005,1.97,1.97],"EDBLW":[0.09,0.09,0.09,0.09,0.09,0.0423,0.0423,0.0423,0.0423,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442,0.0442],"EDHL":[3.95,3.95,3.95,4.93,4.11,4.54,4.265,4.265,4.265,3.875,3.675,3.675,4.25,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.07,4.335,3.94,4.085,4.12,4.12,4.12,4.12,4.08,4.08,4.05,4.05,4.05],"EDIT":[3.64,3.64,3.64,3.745,3.66,3.285,3.26,3.26,3.26,3.165,3.17,3.05,2.87,2.97,2.97,2.97,2.87,2.88,2.78,2.725,2.595,2.595,2.595,2.67,2.61,2.61,2.69,2.57,2.57,2.57,2.64,2.78,2.75,2.905,2.905],"EDRY":[21.81,21.81,21.81,21.66,21.66,21.88,22.02,22.02,22.02,23.1,23.39,23.39,22.33,21.935,21.935,21.935,22.52,23.48,24.22,24.01,24.43,24.43,24.43,24.35,24.155,24.155,25.73,25.7,25.7,25.7,25.88,26.51,26.51,29.52,29.52],"EDSA":[7.45,7.45,7.185,7.6,7.335,7.245,7.175,7.175,7.175,6.835,6.68,6.68,6.625,6.53,6.53,6.53,5.8,6.015,5.62,5.51,5.41,5.41,5.41,5.305,4.995,5.4,5.15,5.105,5.105,5.105,5.105,5.105,5.18,5.11,5.11],"EDTK":[0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.99,0.99,0.88,0.88],"EDUC":[1.56,1.56,1.58,1.545,1.58,1.575,1.525,1.525,1.525,1.47,1.46,1.54,1.525,1.475,1.475,1.475,1.47,1.46,1.435,1.42,1.455,1.455,1.455,1.435,1.43,1.43,1.38,1.38,1.38,1.38,1.375,1.39,1.405,1.405,1.405],"EEFT":[77.165,77.165,77.865,78.19,75.95,76.73,77.44,77.44,77.44,77.69,77.25,78.215,81.475,81.31,81.31,81.31,81.345,79.17,78.22,77.36,79.265,79.265,79.265,79.23,82.74,83.7,76.71,71.31,71.31,71.31,73.535,76.94,74.25,73.03,73.03],"EEIQ":[2.65,2.65,2.65,2.65,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.6,2.6,2.46,2.46,2.46,2.52,2.38,2.38,2.38,2.38,2.38,2.38,2.12,2.21,2.15,2.15,2.06,2.06,2.06,2.16,2.16,2.25,2.25,2.25],"EFOI":[3.03,3.03,2.99,2.99,2.98,3.04,3.04,3.04,3.04,2.99,3.01,2.94,2.94,2.94,2.94,2.94,2.77,2.77,2.87,2.87,2.87,2.87,2.87,2.84,2.81,2.81,2.85,2.85,2.85,2.85,3.12,3.27,3.27,3.09,3.09],"EFSC":[65.86,65.86,65.66,65.045,64.36,65.015,65.3,65.3,65.3,65.89,65.22,66.35,68.46,67.39,67.39,67.39,66.825,66.71,65.74,64.97,65.985,65.985,65.985,65.64,66.7,66.19,66.115,66.28,66.28,66.28,66.78,67.33,66.925,66.28,66.28],"EFSCP":[20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20],"EFSI":[40.9,40.9,40.55,40.21,40.27,40.235,40.635,40.635,40.635,41.61,41.41,41.99,42.9,42.8,42.8,42.8,42.8,42.8,41.25,41.43,40.665,40.665,40.665,40.1,41.32,41.53,41.11,40.8,40.8,40.8,40.13,40.37,40.6,41.915,41.915],"EGAN":[6.51,6.51,6.42,6.3,6.355,6.385,6.565,6.565,6.565,6.825,6.61,6.655,6.62,6.57,6.57,6.57,6.64,6.51,6.42,6.31,6.425,6.425,6.425,6.8,6.895,6.76,6.7,6.81,6.81,6.81,7.02,7.27,7.23,7.36,7.36],"EGBN":[27.59,27.59,27.18,26.72,26.165,26.82,26.86,26.86,26.86,26.91,26.875,27.2,27.79,27.37,27.37,27.37,26.93,27.24,26.91,27.65,28.43,28.43,28.43,28.13,28.335,27.9,27.46,27.72,27.72,27.72,27.84,28.28,28.22,27.85,27.85],"EGHA":[10.295,10.295,10.295,10.295,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"EGHAR":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.38,0.38,0.38,0.38,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"EGHT":[1.825,1.825,1.95,1.98,2.045,2.06,2.05,2.05,2.05,2.23,2.19,1.98,2.04,1.875,1.875,1.875,1.85,1.9,1.7,1.62,1.755,1.755,1.755,1.855,1.92,1.98,1.85,1.9,1.9,1.9,2.06,2.25,2.305,2.28,2.28],"EH":[6.3,6.3,5.77,5.5,5.63,5.77,5.6,5.6,5.6,5.42,5.44,5.47,5.32,5.135,5.135,5.135,5.22,5.325,5.245,5.085,4.91,4.91,4.91,5.235,5.255,4.94,5.175,5.12,5.12,5.12,5.42,5.48,5.33,5.31,5.31],"EHGO":[2.03,2.03,2.11,1.96,1.73,1.84,1.655,1.655,1.655,2.135,1.885,1.745,1.96,1.905,1.905,1.905,1.81,1.81,1.81,2.7,2,2,2,2.12,2.24,2.11,2.09,2.09,2.09,2.09,2,2,2,2,2],"EHLD":[7.9,7.9,7.9,7.9,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52],"EHTH":[1.6,1.6,1.68,1.605,1.62,1.66,1.625,1.625,1.625,1.585,1.585,1.535,1.5,1.49,1.49,1.49,1.43,1.445,1.415,1.34,1.34,1.34,1.34,1.38,1.37,1.34,1.36,1.34,1.34,1.34,1.385,1.45,1.265,1.35,1.35],"EJH":[1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.89,1.81,1.81,1.81,1.81,1.81,1.58,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05],"EKSO":[11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37],"ELAB":[1.165,1.165,1.33,1.185,1.065,1.27,1.11,1.11,1.11,1.07,1.135,1.08,1.1,1.075,1.075,1.075,1.07,1.025,1.02,0.9504,0.909,0.909,0.909,0.92,0.95,0.8775,0.8775,0.9174,0.9174,0.9174,0.9407,0.9699,0.9598,0.95,0.95],"ELBM":[0.5501,0.5501,0.5641,0.5681,0.5601,0.5774,0.5774,0.5774,0.5774,0.5421,0.5687,0.5679,0.5393,0.5043,0.5043,0.5043,0.514,0.5209,0.545,0.545,0.503,0.503,0.503,0.5103,0.51,0.4931,0.508,0.508,0.508,0.508,0.4901,0.5391,0.5956,0.6213,0.6213],"ELDN":[3.945,3.945,3.97,3.94,4.195,4.13,3.86,3.86,3.86,3.855,4.05,4.03,3.85,4.075,4.075,4.075,3.865,3.945,3.71,3.74,3.57,3.57,3.57,3.56,3.405,3.305,3.4,3.37,3.37,3.37,3.41,3.48,3.43,3.445,3.445],"ELE":[17.165,17.165,17,16.225,15.685,15.96,16.03,16.03,16.03,15.38,16.25,15.74,14.53,14.44,14.44,14.44,14.59,15.865,15.87,15.66,15.7,15.7,15.7,15.915,15.36,15.13,16.13,15.68,15.68,15.68,16.06,16.63,17.8,17.845,17.845],"ELOG":[0.9001,0.9001,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8392,0.8976,0.86,0.86,0.86,0.9582,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89],"ELPW":[1.01,1.01,0.9732,0.845,0.6431,0.6094,0.3031,0.3031,0.3031,0.3616,0.3008,0.2639,0.2409,0.2702,0.2702,0.2702,0.2484,0.2701,0.2677,0.2258,0.195,0.195,0.195,0.2008,0.1845,0.1771,0.2033,0.18,0.18,0.18,0.1045,0.1584,0.1412,0.1119,0.1119],"ELSE":[7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.695,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74],"ELTK":[9.06,9.06,9.06,9.06,9.06,9.015,9.015,9.015,9.015,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,8.86,9.03,9.03,9.03],"ELTX":[3.245,3.245,3.3,2.795,3.47,3.48,3.49,3.49,3.49,3.29,3.1,3.055,3.2,3.11,3.11,3.11,3.04,3.06,3.14,3.16,3.01,3.01,3.01,3,2.925,2.87,2.88,2.805,2.805,2.805,2.86,3.18,3.2,3.19,3.19],"ELUT":[0.9323,0.9323,0.9264,0.9264,0.9264,0.9661,0.9661,0.9661,0.9661,0.9171,0.9074,0.96,0.99,0.99,0.99,0.99,0.99,0.96,0.9201,0.9201,0.9084,0.9084,0.9084,0.9084,0.9084,0.9084,0.9084,0.8501,0.8501,0.8501,0.852,0.8859,0.8721,0.8721,0.8721],"ELVA":[9.73,9.73,9.65,8.95,9.05,9,8.62,8.62,8.62,7.78,7.875,11.76,9.465,9.49,9.49,9.49,9.16,10.195,9.115,8.615,8.35,8.35,8.35,8.39,7.99,7.66,8.57,8.22,8.22,8.22,8.77,9.19,9.3,9.28,9.28],"ELVN":[49.74,49.74,50.02,50.86,50.85,52.22,51.12,51.12,51.12,50.88,51.75,53.12,50.81,53.16,53.16,53.16,51.7,54.26,52.85,52.81,52.86,52.86,52.86,52.74,53.7,52.905,53.96,54.77,54.77,54.77,58.02,61.11,59.75,60.32,60.32],"ELVR":[69.79,69.79,70.585,64.02,64.45,63.26,62.61,62.61,62.61,60.68,62.635,64.5,59.73,60.07,60.07,60.07,56.025,56.795,57.105,56.49,54.56,54.56,54.56,56.435,52.93,52.595,53.285,52.63,52.63,52.63,50.85,54.07,55.555,55.555,55.555],"ELWS":[6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795],"ELWT":[6.74,6.74,6.92,6.92,7.13,6.495,6.495,6.495,6.495,6.81,7.23,7.23,7.23,7.23,7.23,7.23,7.58,7.58,7.03,7.03,7.53,7.53,7.53,7.53,8.165,8.395,8.395,8.42,8.42,8.42,8.635,8.635,8.635,8.635,8.635],"EM":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19],"EMAT":[6.29,6.29,5.97,5.83,5.41,5.58,5.65,5.65,5.65,5.53,5.545,5.39,5.165,5.05,5.05,5.05,5.07,5.175,5.58,5.28,5.14,5.14,5.14,5.06,4.9,4.455,4.45,3.685,3.685,3.685,3.005,2.845,2.71,2.665,2.665],"EMBC":[3.34,3.34,3.3,3.37,3.2,3.18,3.25,3.25,3.25,3.22,3.09,3.23,3.355,3.25,3.25,3.25,3.43,3.37,3.25,3.26,3.29,3.29,3.29,3.44,3.595,3.68,3.66,3.645,3.645,3.645,3.71,3.82,3.57,3.51,3.51],"EMIS":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"EMISR":[0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135],"EML":[29.055,29.055,29.18,26.04,25.26,25.71,25.48,25.48,25.48,26.025,26.025,26.025,26.42,25.69,25.69,25.69,25.58,25.13,23.69,24.01,24.32,24.32,24.32,24.4,24.205,24.14,23.88,23.88,23.88,23.88,23.88,24.68,24.68,24.76,24.76],"EMPD":[3.97,3.97,4.075,4,3.86,3.81,3.855,3.855,3.855,3.585,3.64,3.35,3.35,3.42,3.42,3.42,3.49,3.525,3.4,3.42,3.35,3.35,3.35,3.2,3.01,3.005,3.07,2.835,2.835,2.835,2.87,2.97,2.845,2.835,2.835],"ENGN":[1.79,1.79,1.9,1.925,1.87,1.925,1.91,1.91,1.91,1.86,1.89,1.9,1.92,1.83,1.83,1.83,1.865,1.93,1.86,1.895,1.81,1.81,1.81,1.75,1.755,1.78,1.78,1.79,1.79,1.79,1.79,1.78,1.79,1.8,1.8],"ENGNW":[0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289,0.3289],"ENGS":[2.69,2.69,2.615,2.83,2.94,2.97,2.895,2.895,2.895,2.89,2.925,2.67,2.55,2.555,2.555,2.555,2.67,2.75,2.68,2.63,2.68,2.68,2.68,2.7,2.83,2.52,2.61,2.62,2.62,2.62,2.61,2.74,2.66,2.765,2.765],"ENLT":[84.25,84.25,89.21,82.105,83.66,81.345,82.12,82.12,82.12,82.84,90.05,90.79,88.99,90.93,90.93,90.93,88.625,89.525,92.3,90.21,86.86,86.86,86.86,91.665,87.105,80.82,85.59,84.42,84.42,84.42,82.47,90.23,82.45,84.32,84.32],"ENLV":[0.5242,0.5242,0.5124,0.4905,0.4835,7,6.84,6.84,6.84,6.76,6.11,5.91,4.77,4.68,4.68,4.68,4.815,4.65,4.55,4.36,4.23,4.23,4.23,4.25,2.2,2.2,1.97,2.04,2.04,2.04,2.18,2.055,2.19,1.96,1.96],"ENPH":[43.09,43.09,44.555,43.01,43.05,44.89,44.8,44.8,44.8,43.07,44.985,44.04,41.095,41.555,41.555,41.555,39.465,39.94,39.54,38.88,36.69,36.69,36.69,38.015,36.29,35.07,37.395,37.525,37.525,37.525,39.35,41.8,38.935,39.65,39.65],"ENSC":[0.285,0.285,0.2942,0.2811,0.2643,0.2643,0.2681,0.2681,0.2681,0.2737,0.2882,0.2864,0.2728,0.2801,0.2801,0.2801,0.2612,0.2833,0.285,0.285,0.2614,0.2614,0.2614,0.2574,0.255,0.2509,0.2586,0.2582,0.2582,0.2582,0.51,0.3578,0.3665,0.5204,0.5204],"ENSG":[168.225,168.225,166.89,170.905,169.97,168.94,168.28,168.28,168.28,168.51,166.84,167.465,172.79,171.25,171.25,171.25,172.13,170.82,169.09,167.63,172.875,172.875,172.875,177.89,183.175,181.89,178.825,178.21,178.21,178.21,177.2,176.035,178.585,181.6,181.6],"ENTA":[15.095,15.095,14.52,14.29,14.58,14.27,13.69,13.69,13.69,13.7,13.14,13.26,13.18,13.745,13.745,13.745,13.15,13.4,13.04,12.95,12.74,12.74,12.74,12.73,12.61,12.44,12.98,12.59,12.59,12.59,12.97,13.305,13.21,13.33,13.33],"ENTG":[146.49,146.49,145.225,135.6,138.73,145.95,145.335,145.335,145.335,136.31,140.47,138.59,134.63,138.74,138.74,138.74,133.8,140.14,137.465,135.31,129.28,129.28,129.28,126.47,118.06,106.97,117.16,119.01,119.01,119.01,125.315,144.76,145.08,142.46,142.46],"ENTX":[1.695,1.695,1.71,1.68,1.7,1.705,1.67,1.67,1.67,1.65,1.63,1.79,2,1.99,1.99,1.99,1.985,1.97,2.015,2.075,2.075,2.075,2.075,3.9,3.225,3.015,2.92,2.98,2.98,2.98,2.965,2.84,2.805,2.835,2.835],"ENVB":[1.42,1.42,1.48,1.45,1.42,1.41,1.35,1.35,1.35,1.33,1.31,1.31,1.37,1.33,1.33,1.33,1.28,1.32,1.33,1.28,1.28,1.28,1.28,1.32,1.32,1.33,1.45,1.55,1.55,1.55,1.6,1.71,1.65,1.57,1.57],"ENVX":[5.37,5.37,5.625,4.99,5.125,5.39,5.21,5.21,5.21,4.95,5.06,5.12,4.7,4.72,4.72,4.72,4.56,4.82,4.67,4.33,3.94,3.94,3.94,4.23,3.98,3.7,4.185,4.085,4.085,4.085,4.23,4.405,4.29,4.25,4.25],"EOLS":[6.9,6.9,7,6.95,6.79,6.84,6.625,6.625,6.625,6.515,6.275,5.965,5.62,5.73,5.73,5.73,5.545,5.81,5.89,6,5.98,5.98,5.98,6.185,6.24,6.04,6.02,5.85,5.85,5.85,6.045,6.135,6.165,7.41,7.41],"EOSE":[5.22,5.22,5.065,4.72,4.55,4.595,4.385,4.385,4.385,4.35,4.3,4.38,3.96,4.125,4.125,4.125,4.05,4.24,3.98,3.72,3.48,3.48,3.48,3.605,3.375,3.13,3.59,3.39,3.39,3.39,3.765,4.34,3.81,3.935,3.935],"EPOW":[0.67,0.67,0.607,0.6202,0.5601,0.5601,0.5504,0.5504,0.5504,0.5504,0.5504,0.5504,0.5504,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.485,0.4651,0.442,0.442,0.4288,0.4288,0.4288,0.4288,0.4288,0.4288,0.42,0.42],"EPRX":[6.7,6.7,6.5,6.65,6.93,6.9,6.705,6.705,6.705,6.415,6.315,6.53,6.2,6.61,6.61,6.61,6.26,6.36,6.43,6.3,5.82,5.82,5.82,6.16,6.09,5.96,6.53,6.4,6.4,6.4,6.51,6.51,6.48,6.66,6.66],"EPSM":[1.33,1.33,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.275,1.275,1.275,1.275,1.21,1.21,1.21,1.21,1.25,1.34,1.33,1.31,1.31,1.31,1.405,1.405,1.405,1.405,1.31,1.31,1.31,1.31,1.31,1.405,1.455,1.455],"EPSN":[5.4,5.4,5.2,5.38,5.5,5.305,5.22,5.22,5.22,5.43,5.5,5.49,5.515,5.525,5.525,5.525,5.475,5.58,5.67,5.92,5.835,5.835,5.835,5.73,5.47,5.56,5.49,5.59,5.59,5.59,5.57,5.61,5.44,5.63,5.63],"EQ":[2.92,2.92,2.785,2.87,3.14,2.975,2.905,2.905,2.905,2.85,2.75,2.61,2.5,2.59,2.59,2.59,2.455,2.625,2.77,2.71,2.49,2.49,2.49,2.46,2.31,2.27,2.3,2.185,2.185,2.185,2.2,2.27,2.17,2.115,2.115],"EQIX":[1001.9,1001.9,998.85,1022.72,1016.51,1035.19,1051.1,1051.1,1051.1,1039.45,1024.27,1022.45,1009.37,1020.22,1020.22,1020.22,1017.755,1028.1,1028.81,1033.49,1083.75,1083.75,1083.75,1046.02,1035.02,1007.15,1046.42,1019.28,1019.28,1019.28,1031.07,1052.12,1056.24,1052.07,1052.07],"ERAS":[18.45,18.45,18.87,18.35,18.885,19.18,18.535,18.535,18.535,17.885,19.495,21.225,19.005,19.16,19.16,19.16,18.8,19.395,19.5,19.31,19.11,19.11,19.11,18.87,18.16,17.7,18.68,18.14,18.14,18.14,17.835,18.36,18.62,18.265,18.265],"ERIC":[10.8,10.8,10.89,10.82,11.06,11.58,11.355,11.355,11.355,11.72,10.12,10.06,9.89,9.83,9.83,9.83,9.58,9.59,9.47,9.305,9.335,9.335,9.335,9.68,9.97,9.775,9.775,9.805,9.805,9.805,10.09,10.26,10.07,10.155,10.155],"ERIE":[257.21,257.21,257.27,256.67,251.7,247.605,252.24,252.24,252.24,246.82,238.44,211.28,226.195,227.67,227.67,227.67,225.09,215.69,210.72,214.53,223.33,223.33,223.33,228.055,242.59,247.45,234.59,241.4,241.4,241.4,236.55,244.3,250.36,253.87,253.87],"ERII":[8.845,8.845,9,8.8,8.615,8.93,8.72,8.72,8.72,8.65,8.67,8.61,8.7,8.63,8.63,8.63,8.495,8.62,8.535,8.4,8.425,8.425,8.425,8.51,8.39,8.155,8.41,8.65,8.65,8.65,8.91,9.11,8.84,8.73,8.73],"ERNA":[6.65,6.65,6.65,6.65,5.79,5.74,5.74,5.74,5.74,5.69,5.69,6.73,7.18,7.18,7.18,7.18,5.55,4.56,4.56,4.01,4.13,4.13,4.13,3.9,3.79,3.79,3.4,3.4,3.4,3.4,3.41,4.3,3.9,4.29,4.29],"ESCA":[19.22,19.22,18.735,18.56,18.56,18.56,18.56,18.56,18.56,18.92,18.27,18.99,19.18,19.19,19.19,19.19,19.19,19.27,19.135,18.64,18.71,18.71,18.71,19.08,19.805,19.815,20.7,19.87,19.87,19.87,21.6,22,22.26,22.25,22.25],"ESEA":[67.035,67.035,69.57,68.84,68.985,68.665,70.13,70.13,70.13,71.5,71.43,71.52,72.38,70.06,70.06,70.06,69.14,69.14,74.4,74.4,76.53,76.53,76.53,76.38,75.83,76.09,76.09,79.06,79.06,79.06,78.475,77.54,75.87,77.34,77.34],"ESGL":[3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"ESGLW":[0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103],"ESHA":[12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"ESHAR":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"ESLA":[0.975,0.975,0.985,0.985,0.985,0.985,0.9269,0.9269,0.9269,0.8891,0.8891,0.8891,0.8891,0.831,0.831,0.831,0.87,0.87,0.75,0.78,0.805,0.805,0.805,0.805,0.805,0.805,0.7402,0.7402,0.7402,0.7402,0.7455,0.7337,0.7487,0.7487,0.7487],"ESLAW":[0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"ESLT":[802.805,802.805,813.6,778.52,780.56,761.125,751,751,751,735.38,737.98,731.62,737.875,742.58,742.58,742.58,756.67,776.9,792.25,805.48,821.35,821.35,821.35,813.31,815.47,768,785.58,811.7,811.7,811.7,831.01,849.89,865,856.71,856.71],"ESOA":[17.76,17.76,16.78,16.84,16.75,16.6,16.85,16.85,16.85,16.47,16.275,16.27,16.295,16.13,16.13,16.13,15.92,16.25,16.33,16.67,15.875,15.875,15.875,15.84,15.11,14.015,14.2,14.35,14.35,14.35,15.58,15.7,15.31,15.675,15.675],"ESPR":[3.16,3.16,3.15,3.16,3.18,3.185,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19],"ESQ":[120.66,120.66,120.54,119.53,117.635,117.43,117.13,117.13,117.13,118.74,119.54,119.2,125.61,123.89,123.89,123.89,123.48,122.98,120.48,115.29,121.92,121.92,121.92,120.14,128.25,131.94,130.36,129.55,129.55,129.55,128.82,130.24,132.02,131.28,131.28],"ESTA":[89.34,89.34,91.66,91.115,88.16,88.775,88.165,88.165,88.165,88.01,86.62,90.695,92.34,92.51,92.51,92.51,93.52,95.5,93.79,91.17,92.755,92.755,92.755,92.11,91.935,91.92,93.48,92.755,92.755,92.755,92.78,94.65,91.27,79.165,79.165],"ETHM":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ETHMU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"ETHMW":[0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235],"ETHZ":[3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53],"ETON":[37.48,37.48,38.005,37.71,36.185,37.31,36.79,36.79,36.79,37.45,37.52,38.54,37.195,42.37,42.37,42.37,41.12,43.17,43.53,44.195,42.59,42.59,42.59,42.29,46.625,48.07,48.985,46.435,46.435,46.435,45.21,45.88,45.955,46.165,46.165],"ETOR":[40.44,40.44,41.37,40.555,39.94,39.79,39.18,39.18,39.18,38.215,38.14,38.5,37.41,35.95,35.95,35.95,36.68,37.82,37.52,36.87,36.81,36.81,36.81,37.795,37.97,35.96,36.13,35.66,35.66,35.66,36.42,37.19,36.11,35.47,35.47],"ETS":[0.9437,0.9437,0.9437,0.8096,0.8096,0.8096,0.8096,0.8096,0.8096,0.8096,0.8645,0.8645,0.935,0.9472,0.9472,0.9472,0.9777,0.8966,0.8966,1.03,1.015,1.015,1.015,1.08,1.05,1.07,1.08,1.065,1.065,1.065,1.095,1.06,1.08,1.255,1.255],"EU":[1.3,1.3,1.325,1.27,1.32,1.32,1.32,1.32,1.32,1.23,1.24,1.22,1.185,1.155,1.155,1.155,1.175,1.22,1.21,1.215,1.145,1.145,1.145,1.2,1.155,1.06,1.12,1.085,1.085,1.085,1.075,1.15,1.155,1.15,1.15],"EUDA":[15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.02,16.6,16.6,16.6],"EUDAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"EURK":[11.4,11.4,11.4,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46],"EURKR":[0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905],"EVAX":[3.425,3.425,3.4,3.34,3.29,3.235,3.15,3.15,3.15,3.12,3.03,3.135,3.015,3.015,3.015,3.015,3.015,3,3,3,3,3,3,3,2.83,2.83,2.83,2.84,2.84,2.84,2.79,2.91,2.91,2.995,2.995],"EVCM":[10.05,10.05,10.13,10.18,10.01,10.135,10.17,10.17,10.17,10.77,10.995,11.62,11.83,12.09,12.09,12.09,11.86,11.24,11.49,11.08,11.82,11.82,11.82,11.86,11.965,12.06,12.2,12.335,12.335,12.335,11.94,11.855,11.885,10.58,10.58],"EVER":[24.875,24.875,26.265,25.295,24.775,24.75,24.82,24.82,24.82,25.485,25.745,25.34,26.41,26.14,26.14,26.14,27.59,26.935,24.91,24.495,25.075,25.075,25.075,26.255,27.12,26.86,25.04,25.21,25.21,25.21,24.095,23.835,23.575,23.73,23.73],"EVGN":[0.4252,0.4252,0.43,0.4301,0.4301,0.4984,0.5284,0.5284,0.5284,0.4725,0.4657,0.5415,0.5876,0.6276,0.6276,0.6276,0.5433,0.5202,0.5562,0.5327,0.5414,0.5414,0.5414,0.5414,0.4937,0.4937,0.4735,0.4735,0.4735,0.4735,0.4735,0.6444,0.6299,0.7049,0.7049],"EVGO":[1.88,1.88,1.96,1.825,1.83,1.79,1.8,1.8,1.8,1.735,1.76,1.78,1.73,1.685,1.685,1.685,1.67,1.6,1.585,1.515,1.43,1.43,1.43,1.56,1.625,1.55,1.66,1.575,1.575,1.575,1.605,1.73,1.53,1.515,1.515],"EVGOW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"EVLV":[6.235,6.235,6.37,6.145,6.06,6.035,5.93,5.93,5.93,5.99,6.02,5.885,5.79,5.66,5.66,5.66,5.585,5.63,5.37,5.28,5.25,5.25,5.25,5.45,5.6,5.54,5.48,5.54,5.54,5.54,5.685,5.99,5.99,5.945,5.945],"EVLVW":[0.0295,0.0295,0.0295,0.0144,0.0071,0.0094,0.0049,0.0049,0.0049,0.0032,0.0031,0.002,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"EVO":[2.91,2.91,2.915,2.915,2.77,2.825,2.77,2.77,2.77,2.38,2.14,2.005,1.97,1.97,1.97,1.97,1.985,2.02,2.02,1.96,1.96,1.96,1.96,1.925,1.97,1.94,1.945,1.93,1.93,1.93,1.955,1.94,1.98,1.94,1.94],"EVOX":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"EVOXU":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"EVOXW":[0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3335,0.3219,0.3219,0.2541,0.2541,0.2541,0.2541,0.2541,0.2541,0.2541,0.2541,0.2541,0.2541],"EVRG":[88.12,88.12,86.24,87.115,85.92,85.3,85.7,85.7,85.7,86.435,86.43,85.4,86.555,85.58,85.58,85.58,85.155,84.88,86.55,86.7,87.17,87.17,87.17,85.85,85.66,84.02,83.215,83.035,83.035,83.035,83.25,83.9,83.07,83,83],"EVTV":[1.655,1.655,1.98,1.905,1.86,1.825,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935],"EWBC":[129.245,129.245,131.565,130.57,127.605,131.025,131.53,131.53,131.53,131.42,131.19,132.36,136.11,134.495,134.495,134.495,133.92,133.505,131.61,130.67,131.035,131.035,131.035,129.87,131.32,130.3,130.905,130.98,130.98,130.98,132.14,133.37,133.26,131.92,131.92],"EWCZ":[5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825],"EWTX":[39.52,39.52,40.08,43.17,46.31,48.36,45.41,45.41,45.41,41.25,39.725,40.83,38.13,39.81,39.81,39.81,38.79,39.565,38.37,39.27,40.805,40.805,40.805,41.58,40.315,39.725,41.09,38.43,38.43,38.43,38.38,44.725,44.98,44.41,44.41],"EXAS":[104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94],"EXC":[47.87,47.87,47.05,47.56,47.27,46.36,46.79,46.79,46.79,47.09,46.91,45.74,46.78,46.27,46.27,46.27,45.95,45.885,46.69,47.26,47.52,47.52,47.52,47.16,47.32,47.03,45.59,45.825,45.825,45.825,45.62,45.84,45.76,45.33,45.33],"EXE":[90.71,90.71,88.895,89.55,90.14,88.97,87.305,87.305,87.305,87.12,87.79,87.63,88.16,88.1,88.1,88.1,86.98,88.58,93.19,91.75,91.52,91.52,91.52,90.46,88.535,92.39,92.415,94.03,94.03,94.03,94.67,93.075,90.8,91.96,91.96],"EXEEL":[99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51],"EXEEW":[92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65],"EXEEZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EXEL":[55.885,55.885,55.53,57.065,56.13,57.08,56.505,56.505,56.505,56.055,55.76,55.57,55.675,55.91,55.91,55.91,55.505,56.105,55.01,55.66,55.35,55.35,55.35,55.775,56.525,55.345,55.975,53.045,53.045,53.045,55.07,56.02,56.74,52.2,52.2],"EXFY":[1.685,1.685,1.87,1.7,1.875,1.95,1.88,1.88,1.88,1.79,1.81,1.765,1.82,1.825,1.825,1.825,1.78,1.79,1.74,1.74,1.72,1.72,1.72,1.805,1.79,1.79,1.86,1.81,1.81,1.81,1.84,1.915,2.01,1.98,1.98],"EXLS":[27.03,27.03,27.13,27.85,27.39,27.605,27.285,27.285,27.285,28.47,27.335,27.58,28.685,28.17,28.17,28.17,28.195,27.37,26.84,26.89,27.67,27.67,27.67,28.575,30.515,36.085,34.35,33.94,33.94,33.94,34.24,34.41,33.68,34.63,34.63],"EXOZ":[8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,4.79,4.79,4.79],"EXPE":[268.74,268.74,266.78,269.99,260.29,267.88,270.52,270.52,270.52,265.66,266.4,267.27,271.07,268.67,268.67,268.67,265.18,265.08,260.95,257.71,259.93,259.93,259.93,278.44,295.72,304.475,293.225,294.805,294.805,294.805,298.095,312.2,320.655,306.41,306.41],"EXPI":[6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74],"EXPO":[61,61,61.14,62.04,60.915,62.21,62.01,62.01,62.01,63.64,62.07,62.03,64.39,62.86,62.86,62.86,62.62,60.635,60.725,60,61.445,61.445,61.445,62.79,65.005,65.745,64.52,66.86,66.86,66.86,68.095,67.79,66.89,66.31,66.31],"EXTR":[29.82,29.82,31.34,30.005,31.11,32.85,33.68,33.68,33.68,32.89,33,30.46,29.73,30.35,30.35,30.35,30.27,30.42,30.3,29.74,29.49,29.49,29.49,29.93,30,29.07,29.84,30.13,30.13,30.13,29.98,32.34,26.16,24.34,24.34],"EYE":[19.78,19.78,19.98,19.8,19.4,19.54,19.54,19.54,19.54,19.3,20.095,20.535,20.81,20.73,20.73,20.73,20.05,19.81,19.815,20.02,19.925,19.925,19.925,20.78,21.81,21.99,22.405,22.03,22.03,22.03,22.42,23.09,23.055,22.46,22.46],"EYPT":[13.965,13.965,14.435,14.01,14.01,14.83,14.745,14.745,14.745,14.29,13.72,13.85,13.01,13.29,13.29,13.29,12.66,13.04,12.665,12.48,12.18,12.18,12.18,12.4,11.95,11.92,12.84,12.23,12.23,12.23,12.415,11.69,12.25,12.815,12.815],"EZGO":[1.265,1.265,1.335,1.335,1.335,1.255,1.285,1.285,1.285,1.31,1.22,1.22,1.22,1.1,1.1,1.1,1.1,0.89,1.08,1.065,0.9761,0.9761,0.9761,1,0.9501,0.9251,0.9251,0.9251,0.9251,0.9251,0.8959,0.8959,0.8959,0.9901,0.9901],"EZPW":[35.585,35.585,35.32,35.425,32.17,34.05,34.11,34.11,34.11,32.71,31.83,32.79,32.51,32.085,32.085,32.085,31.98,32.51,32.535,30.2,29.51,29.51,29.51,30.4,30.05,29.02,29.16,29.785,29.785,29.785,30.24,31.01,29.8,29.05,29.05],"FA":[20.55,20.55,20.15,20.085,19.71,19.4,19.505,19.505,19.505,20.57,21.17,21.14,22.3,22.365,22.365,22.365,22.27,21.12,19.95,19.18,19.645,19.645,19.645,20.01,20.865,21.49,20.06,19.83,19.83,19.83,20.38,20.645,20.55,24.12,24.12],"FACT":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"FACTW":[0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.6805,0.6805,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176,0.176],"FAMI":[0.1795,0.1795,0.2002,0.1936,0.185,0.1956,0.1985,0.1985,0.1985,0.188,0.189,0.1878,0.1856,0.1865,0.1865,0.1865,0.1848,0.1849,0.2019,0.1956,0.194,0.194,0.194,0.1458,0.1488,0.1492,0.1527,0.1705,0.1705,0.1705,0.159,0.1586,0.1591,0.1577,0.1577],"FANG":[172.04,172.04,173.75,180.48,186.54,181.85,183.345,183.345,183.345,191.62,190.73,189.63,190.14,195.55,195.55,195.55,195.42,199.805,203.09,205.52,204.675,204.675,204.675,195.8,190.27,199.08,199.83,203,203,203,198.53,191.64,186.12,189.55,189.55],"FARM":[1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29],"FAST":[48.575,48.575,48.305,47.095,46.5,46.37,46.48,46.48,46.48,47.045,45.74,45.36,46.66,45.46,45.46,45.46,44.785,44.995,45.32,46.12,47.015,47.015,47.015,47.65,48.09,47.79,46.67,47.715,47.715,47.715,48.115,49.71,49.99,50.825,50.825],"FAT":[0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522],"FATBB":[0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841],"FATBP":[0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368],"FATE":[2.91,2.91,2.99,3.005,2.93,3.12,3.11,3.11,3.11,3.02,2.985,2.98,2.725,2.78,2.78,2.78,2.8,2.84,2.57,2.52,2.42,2.42,2.42,2.42,2.32,2.36,2.51,2.44,2.44,2.44,2.48,2.57,2.585,2.49,2.49],"FATN":[5.98,5.98,6,5,5.04,5.45,5.4,5.4,5.4,4.96,5.015,4.81,4.53,4.595,4.595,4.595,4.595,4.535,4.75,4.61,4.58,4.58,4.58,5.23,5.16,5.16,5.28,6.165,6.165,6.165,6.85,6.95,6.78,6.32,6.32],"FBGL":[0.53,0.53,0.55,0.6001,0.5897,0.5918,0.5918,0.5918,0.5918,0.6,0.6,0.612,0.612,0.6299,0.6299,0.6299,0.6299,0.6167,0.542,0.5285,0.5391,0.5391,0.5391,0.545,0.559,0.5601,0.5,0.5,0.5,0.5,0.5602,0.5202,0.41,0.4023,0.4023],"FBIO":[3.035,3.035,2.95,2.995,3.02,3.27,3.29,3.29,3.29,3.3,3.74,3.71,3.43,3.365,3.365,3.365,3.32,3.53,3.54,3.44,3.33,3.33,3.33,3.26,3.38,3.36,3.27,3.14,3.14,3.14,2.77,2.745,2.81,2.78,2.78],"FBIOP":[20.11,20.11,20.11,20.11,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.715,18.715,18.715,18.715,18.7,18.7,18.7,18.7,18.7,18.7,18.85,18.85,18.85,18.85,18.93,18.93,18.93,19,19],"FBIZ":[63.68,63.68,64.38,63.52,62.69,63.13,63.28,63.28,63.28,63.53,63.31,64.16,66.55,65.29,65.29,65.29,65.84,66.19,66.18,66.3,66.3,66.3,66.3,67.49,68.64,67.65,67.1,70.12,70.12,70.12,72.16,71.865,72.09,71.37,71.37],"FBLA":[15.22,15.22,15.065,14.98,14.895,15.09,15.055,15.055,15.055,15.065,15.2,15.085,15.32,15.3,15.3,15.3,15.285,15.33,15.505,15.39,15.53,15.53,15.53,15.6,15.62,15.525,15.43,15.44,15.44,15.44,15.54,15.85,15.85,15.495,15.495],"FBLG":[0.9205,0.9205,0.8789,0.8504,0.8504,0.8504,0.86,0.86,0.86,0.86,0.8513,0.8668,0.8212,0.8201,0.8201,0.8201,0.7651,0.7742,0.7449,0.7449,0.7449,0.7449,0.7449,0.6262,0.6262,0.6262,0.6262,0.7003,0.7003,0.7003,0.7965,0.7921,0.8331,0.9991,0.9991],"FBNC":[63.8,63.8,63.74,63.36,62.23,63.31,63.91,63.91,63.91,64.27,63.975,64.39,66.13,64.335,64.335,64.335,64.06,64.52,62.63,63.23,62.79,62.79,62.79,62.545,64.22,63.105,62.975,62.835,62.835,62.835,63.925,65.54,64.91,64.245,64.245],"FBRX":[20.9,20.9,20.42,22.18,20.59,36.67,43.96,43.96,43.96,44.26,43.175,44.02,45.11,48.92,48.92,48.92,47.53,50.69,56.54,59.66,54.7,54.7,54.7,76.525,76.59,76.56,76.945,76.6,76.6,76.6,76.6,76.55,76.6,76.81,76.81],"FBYD":[19.155,19.155,19.61,18.88,17.9,15.39,14.805,14.805,14.805,13.03,10.74,12.575,12.36,11.14,11.14,11.14,10.78,10.55,10.44,10.55,10.505,10.505,10.505,10.48,10.66,10.55,9.9,9.975,9.975,9.975,10.065,9.42,9.555,9.77,9.77],"FBYDW":[2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22],"FCAP":[64.98,64.98,64.98,61.375,62.11,62.11,62.11,62.11,62.11,61.5,61.5,63.07,63.07,63.07,63.07,63.07,63.07,63.07,63.07,63.07,60.74,60.74,60.74,63,64.26,63.27,62.74,63.82,63.82,63.82,65.98,65.98,65.98,63.59,63.59],"FCBC":[45.11,45.11,45.295,44.19,43.33,43.86,44.04,44.04,44.04,44.06,43.74,44.23,45.635,44.905,44.905,44.905,44.64,44.69,46.98,47.22,48.48,48.48,48.48,48.21,48.71,47.88,47.63,47.64,47.64,47.64,47.93,49.07,48.75,48.59,48.59],"FCCO":[32.815,32.815,32.765,32.79,32.16,32.225,32.41,32.41,32.41,32.63,32.21,32.655,33.74,32.75,32.75,32.75,32.37,32.245,32.395,33.11,33.63,33.63,33.63,33.865,34.99,34.84,34.01,34.13,34.13,34.13,34.52,34.32,34.35,34.37,34.37],"FCEL":[28.11,28.11,29.765,25.95,22.56,22.99,21.03,21.03,21.03,19.065,21.355,20.24,17.26,18.485,18.485,18.485,19.84,21.61,22.45,23.27,21.25,21.25,21.25,21.49,19.665,18.065,23.605,21.585,21.585,21.585,21.31,22.505,21.13,20.3,20.3],"FCFS":[221.78,221.78,224.02,223.045,215.58,221.5,218.245,218.245,218.245,214.665,210.09,215.13,216.19,213.53,213.53,213.53,210.87,211.805,208.74,197.69,194.7,194.7,194.7,206.44,206.665,201.57,201.885,204,204,204,209.53,215.12,208.18,205.93,205.93],"FCHL":[1.14,1.14,1.39,1.39,1.335,1.32,1.33,1.33,1.33,1.23,1.13,1.2,1.16,1.16,1.16,1.16,1.16,1.16,1.19,1.19,1.19,1.19,1.19,1.03,1.03,0.9942,0.9942,1.12,1.12,1.12,1.17,1.19,1.24,1.22,1.22],"FCNCA":[2078.19,2078.19,2116.25,2092.01,2044.93,2083.83,2092.43,2092.43,2092.43,2105.275,2062.54,2069.275,2155.85,2122.04,2122.04,2122.04,2075.88,2069.58,2076.96,2212.46,2160.48,2160.48,2160.48,2136.79,2197.37,2171.12,2157.935,2186.48,2186.48,2186.48,2218.14,2251.57,2226.28,2236.78,2236.78],"FCNCO":[20.54,20.54,20.8,20.8,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.63,20.63,20.63,20.63],"FCNCP":[20.13,20.13,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.25,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.16,20.16,20.16,20.16,20.21,20.21,20.21,20.21],"FCUV":[3.35,3.35,2.85,2.85,2.85,2.77,2.81,2.81,2.81,3.01,3.01,3.01,2.84,2.84,2.84,2.84,2.84,2.315,2.315,2.35,2.35,2.35,2.35,2.35,2.21,2.21,1.91,15.31,15.31,15.31,11.09,10.6,10.46,8.165,8.165],"FDBC":[53.02,53.02,53.02,51.09,50.73,50.73,50.73,50.73,50.73,51.04,51.04,51.04,51.04,51.85,51.85,51.85,51.85,50.94,50,50.505,50.505,50.505,50.505,50.505,52.89,53.075,53.075,52.12,52.12,52.12,52.12,52.12,54.1,54.1,54.1],"FDMT":[13,13,12.73,12.82,13.02,12.87,12.255,12.255,12.255,11.295,11.69,11.7,10.82,10.98,10.98,10.98,11.07,11.375,10.965,10.375,10.07,10.07,10.07,10.38,9.83,9.59,10.06,10.18,10.18,10.18,10.07,10.27,10.295,10.565,10.565],"FDSB":[15.97,15.97,15.97,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,16.555,17.07,17.07,17.07,17.07,17.07,17.54,17.54,17.54,17.54,17.54,17.54,17.54,17.54,17.54,17.54],"FDUS":[19.36,19.36,20.37,19.46,19.53,19.555,20.285,20.285,20.285,20.14,20.44,20.31,20.69,20.36,20.36,20.36,19.66,19.795,19.7,19.43,19.41,19.41,19.41,19.79,20.19,20.005,19.885,19.7,19.7,19.7,20.19,20.46,20.135,20.59,20.59],"FEAM":[1.355,1.355,1.38,1.335,1.315,1.32,1.31,1.31,1.31,1.28,1.32,1.23,1.16,1.1,1.1,1.1,1.08,1.075,1.1,1.11,1.15,1.15,1.15,1.23,1.115,1.06,1.115,1.1,1.1,1.1,1.19,1.33,1.36,1.73,1.73],"FEBO":[0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.9361,0.8401,0.8401,0.8401,0.8401,0.8936,0.8936,0.7207,0.7207,0.7207,0.7207,0.7207,0.7207,0.83,0.83,0.83],"FEED":[0.524,0.524,0.524,0.5001,0.4706,0.5336,0.5185,0.5185,0.5185,0.4564,0.4741,0.4182,0.4361,0.4101,0.4101,0.4101,0.377,0.364,0.3637,0.3812,0.3812,0.3812,0.3812,0.3812,0.3383,0.3383,0.3164,0.3111,0.3111,0.3111,0.3341,0.37,0.37,0.38,0.38],"FEIM":[64.65,64.65,64.15,62.41,58.31,61.37,57.58,57.58,57.58,54.41,58.795,59.53,55.84,65.78,65.78,65.78,66.77,79.85,72.33,73.3,72.56,72.56,72.56,70.81,66.505,57.66,59.62,57.83,57.83,57.83,60.255,70.22,71.7,74.54,74.54],"FELE":[105.17,105.17,105.315,102.855,101.315,101.87,103.61,103.61,103.61,103.17,104.51,104.23,107.665,105.64,105.64,105.64,104.19,104.01,104.715,105.52,105.49,105.49,105.49,105.44,109.755,105.48,103.51,104.72,104.72,104.72,106.93,109.97,110.06,109.23,109.23],"FEMY":[4.625,4.625,4.12,4.045,3.96,3.845,3.93,3.93,3.93,3.555,3.48,3.57,3.115,3.005,3.005,3.005,3.27,3.93,3.675,3.675,3.675,3.675,3.675,3.685,2.86,2.86,2.905,2.935,2.935,2.935,2.95,3.01,3.065,3.005,3.005],"FENC":[10.71,10.71,10.84,10.56,10.23,10.295,10.53,10.53,10.53,10.785,11.16,10.595,10.47,10.505,10.505,10.505,9.9,10.47,10.34,10.15,9.96,9.96,9.96,10.22,10.04,9.61,9.91,9.54,9.54,9.54,9.56,10.14,10.52,10.86,10.86],"FER":[67.725,67.725,68.235,65.87,64.305,64.56,64.28,64.28,64.28,63.74,63.71,64.14,63.665,63.56,63.56,63.56,63.48,63.57,64.16,63.33,63.265,63.265,63.265,62.87,61.81,62.54,65.1,65.08,65.08,65.08,66.11,66.51,66.55,65.415,65.415],"FERA":[10.43,10.43,10.43,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"FERAR":[0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.3308,0.29,0.305,0.305,0.305,0.305,0.305,0.305,0.305,0.305,0.305,0.28,0.28,0.28,0.28,0.28,0.2394,0.2394,0.2394,0.2394],"FERAU":[10.41,10.41,10.41,10.41,10.41,10.41,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"FFAI":[0.2465,0.2465,0.243,0.2278,0.216,0.2137,0.1907,0.1907,0.1907,0.1695,0.1572,0.1345,0.1234,0.1337,0.1337,0.1337,0.1101,0.1111,0.0783,0.072,6.48,6.48,6.48,5.14,4.535,4.59,5.25,5.89,5.89,5.89,4.93,5.02,4.85,4.365,4.365],"FFAIW":[0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024],"FFBC":[34.405,34.405,34.63,34.31,33.37,34,34.48,34.48,34.48,34.44,34.23,34.82,36.18,35.72,35.72,35.72,35.49,35.66,33.97,33.79,33.855,33.855,33.855,33.585,33.785,33.82,33.795,33.83,33.83,33.83,34.14,34.52,34.4,33.76,33.76],"FFIC":[15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49],"FFIN":[34.89,34.89,34.74,34.675,34,34.62,34.555,34.555,34.555,34.725,34.64,35.18,36.49,35.31,35.31,35.31,34.9,34.77,34.68,34.51,34.655,34.655,34.655,34.43,35.205,35.23,34.91,35.13,35.13,35.13,35.435,35.52,35.32,34.7,34.7],"FFIV":[408.14,408.14,419.105,417.16,419.71,430.26,430.15,430.15,430.15,420.73,431.35,421.58,403.57,409.195,409.195,409.195,411.895,408.66,400.47,388.03,392.42,392.42,392.42,409.54,403.05,386.61,388.38,402.65,402.65,402.65,406.18,412.07,411.25,412.91,412.91],"FGBI":[10.02,10.02,10.05,9.905,9.83,9.8,9.93,9.93,9.93,9.9,9.975,10.14,10.51,9.98,9.98,9.98,9.54,9.42,9.285,9.285,9.23,9.23,9.23,9.36,9.6,9.3,9.495,9.645,9.645,9.645,9.77,9.77,9.77,9.415,9.415],"FGBIP":[19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.76,19.76,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63],"FGEN":[9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525],"FGI":[4.32,4.32,4.32,4.19,4.19,3.62,3.62,3.62,3.62,5.07,4.9,4.9,4.77,4.77,4.77,4.77,4.77,4.43,4.57,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.2,4.2,4.2,4.2,4.2,4.665,4.45,4.45,4.45],"FGIWW":[0.33,0.33,0.33,0.2527,0.2527,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.25,0.2023,0.2023,0.2023,1.45,1.45,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192],"FGL":[1.51,1.51,1.4,1.38,1.45,1.35,1.34,1.34,1.34,1.28,1.24,1.2,0.91,0.965,0.965,0.965,0.985,0.9969,1.08,0.9611,1.03,1.03,1.03,1.06,1.01,1.01,1.01,0.9804,0.9804,0.9804,0.8816,0.8503,0.83,0.86,0.86],"FGMC":[10.63,10.63,10.06,9.86,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.41,9.41,8.29,8.29,8.29,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"FGMCR":[0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.8965,0.8965,0.8965,0.8965,0.785,0.785,0.785,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18],"FGMCU":[9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8],"FGNX":[4.89,4.89,4.83,4.65,4.57,4.955,4.84,4.84,4.84,5,5.72,6.36,6.355,6.09,6.09,6.09,6.33,6.64,6.72,6.08,6.8,6.8,6.8,6.82,6.82,6.78,7.57,7.32,7.32,7.32,7.295,7.82,7.7,7.315,7.315],"FGNXP":[23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4],"FHB":[29.97,29.97,30.35,30.23,29.49,30.02,30.13,30.13,30.13,29.14,28.52,28.75,29.73,29.29,29.29,29.29,28.85,29.05,28.8,28.64,28.14,28.14,28.14,27.8,28.08,27.99,27.91,27.785,27.785,27.785,28,28.26,27.775,27.56,27.56],"FHTX":[5.32,5.32,5.05,6.01,6.15,6.015,5.945,5.945,5.945,5.4,5.41,5.44,5.075,5.175,5.175,5.175,5.2,5.155,5.21,5.07,4.84,4.84,4.84,5.2,5.14,4.74,4.73,4.545,4.545,4.545,4.61,4.87,4.88,5.56,5.56],"FIBK":[39.145,39.145,39.38,39.135,38.265,38.89,38.85,38.85,38.85,38.82,38.91,39.34,40.2,39.16,39.16,39.16,38.54,38.955,38.405,38.06,38.1,38.1,38.1,37.785,38.085,37.75,38.455,38.01,38.01,38.01,38.58,38.4,38.07,37.42,37.42],"FIEE":[3.83,3.83,3.83,3.85,3.85,3.85,3.85,3.85,3.85,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,2.84,2.84,2.84,3.16,2.78,2.87,3.38,3.01,3.01,3.01,2.875,2.965,2.965,3.3,3.3],"FIGR":[33.99,33.99,34.425,31.04,30.73,32.79,31.775,31.775,31.775,29.725,29.94,30.935,30.825,29.005,29.005,29.005,30.415,31.475,30.02,29.25,27.59,27.59,27.59,28.775,27.53,24.95,25.815,24.87,24.87,24.87,26.88,27.66,28.73,28.59,28.59],"FIGX":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"FIGXU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"FINW":[14.425,14.425,14.425,14.075,14,14,13.98,13.98,13.98,14.1,14.1,13.96,14.09,13.9,13.9,13.9,13.66,13.535,13.53,13.47,13.67,13.67,13.67,13.77,14.055,14.055,13.47,13.74,13.74,13.74,13.74,14.14,14.11,14.025,14.025],"FIP":[4.45,4.45,4.43,4.4,4.445,4.485,4.53,4.53,4.53,4.49,4.48,4.36,4.23,4.165,4.165,4.165,4.09,4.295,4.49,4.375,4.24,4.24,4.24,4.155,4.09,3.77,4,3.73,3.73,3.73,3.43,3.39,3.385,4.06,4.06],"FISI":[39.02,39.02,38.89,38.51,37.66,38.7,38.81,38.81,38.81,38.78,38.755,39.145,39.965,39.36,39.36,39.36,39.26,39.46,38.9,38.685,40.57,40.57,40.57,41.235,42.13,41.29,41.27,41.45,41.45,41.45,42.565,42.69,42.44,41.97,41.97],"FISV":[52.315,52.315,51.765,52.69,50.61,51.65,50.43,50.43,50.43,51.17,49.515,50.325,51.695,50.61,50.61,50.61,51.69,50.61,50.23,49.98,51.02,51.02,51.02,52.27,54.195,55.64,54.065,53.93,53.93,53.93,54.35,55.78,54.105,54.13,54.13],"FITB":[57.145,57.145,57.9,57.93,55.775,56.535,57.08,57.08,57.08,57.195,57.075,57.96,59.37,58.01,58.01,58.01,57.43,57.64,57.675,57.16,57.41,57.41,57.41,57.01,57.8,56.59,56.59,56.49,56.49,56.49,56.9,57.785,57.56,56.96,56.96],"FITBI":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"FITBO":[18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38],"FITBP":[23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49],"FIVE":[182.44,182.44,176.48,176.185,180.74,184.37,189.25,189.25,189.25,191.56,193.12,192.89,197.68,202.64,202.64,202.64,204.18,203.77,204.92,201.2,202.97,202.97,202.97,207.27,207.83,209.43,219.15,216.93,216.93,216.93,216.74,222.26,224.105,231.225,231.225],"FIVN":[23.445,23.445,24.1,24.975,24.2,24.92,25.415,25.415,25.415,25.815,25.57,24.83,25.27,25.53,25.53,25.53,25.69,25.22,22.96,21.735,23.13,23.13,23.13,25.58,27.125,27.165,27.66,27.49,27.49,27.49,28.965,29.79,29.61,28.37,28.37],"FIZZ":[33.3,33.3,32.275,32.465,32.57,32.53,33.8,33.8,33.8,31.135,30.925,30.87,32.245,31.04,31.04,31.04,31.135,30.775,31.1,30.52,30.66,30.66,30.66,31.215,32.51,32.69,32.03,31.65,31.65,31.65,31.52,31.82,32.23,32,32],"FKWL":[2.59,2.59,2.59,2.39,2.365,2.365,2.36,2.36,2.36,2.39,2.39,2.38,2.34,2.34,2.34,2.34,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.335,2.335,2.335,2.31,2.31,2.31,2.31,2.28,2.28,2.23,2.23,2.23],"FLD":[0.4913,0.4913,0.4854,0.4629,0.4359,0.4635,0.4919,0.4919,0.4919,0.4627,0.443,0.45,0.4001,0.3787,0.3787,0.3787,0.4159,0.4524,0.4672,0.4584,0.4546,0.4546,0.4546,0.45,0.4524,0.4571,0.4523,0.4549,0.4549,0.4549,0.482,0.4501,0.4501,0.4903,0.4903],"FLDDW":[0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849],"FLEX":[136.845,136.845,138.62,131.52,133.375,139.95,135.72,135.72,135.72,129.46,132.24,128.73,121.12,119.2,119.2,119.2,119.93,127.4,127.02,127.88,118.48,118.48,118.48,116.035,113.35,103.12,112.14,113.73,113.73,113.73,117.43,126.72,121.83,122.59,122.59],"FLGC":[8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61],"FLGT":[20.88,20.88,21.405,21.01,20.64,20.87,20.52,20.52,20.52,20.46,20.46,21.06,20.58,20.165,20.165,20.165,19.62,19.86,19.52,19.985,19.62,19.62,19.62,19.66,19.62,19.65,20.19,16.535,16.535,16.535,17.62,18.58,18.53,18.56,18.56],"FLL":[2.795,2.795,2.82,2.665,2.7,2.695,2.66,2.66,2.66,2.56,2.52,2.535,2.52,2.4,2.4,2.4,2.425,2.42,2.36,2.395,2.335,2.335,2.335,2.345,2.325,2.32,2.18,2.205,2.205,2.205,2.29,2.29,2.215,2.09,2.09],"FLNC":[17.02,17.02,17.81,16.2,15.33,16.735,16.155,16.155,16.155,15.165,15.605,15.375,14.415,14.07,14.07,14.07,14.285,15.28,14.65,14.425,13.43,13.43,13.43,13.52,12.64,11.88,13.485,13.94,13.94,13.94,14.58,15.68,14.355,13.2,13.2],"FLNT":[3.95,3.95,3.895,4,3.78,3.78,3.78,3.78,3.78,3.645,3.73,3.73,3.71,3.68,3.68,3.68,3.68,3.68,3.52,3.52,3.52,3.52,3.52,3.4,3.38,3.57,3.515,3.46,3.46,3.46,3.48,3.58,3.58,3.79,3.79],"FLUX":[0.8953,0.8953,0.8243,0.7562,0.7562,0.7744,0.7744,0.7744,0.7744,0.7744,0.7064,0.7064,0.6987,0.6987,0.6987,0.6987,0.65,0.6585,0.6585,0.6585,0.6,0.6,0.6,0.6,0.5901,0.5252,0.5415,0.5415,0.5415,0.5415,0.5415,0.5415,0.5579,0.5579,0.5579],"FLWS":[3.855,3.855,3.745,3.78,3.72,3.785,3.765,3.765,3.765,3.88,3.84,3.91,4.06,4.115,4.115,4.115,4.22,4.195,4.21,3.9,3.795,3.795,3.795,3.845,3.965,3.965,3.85,3.915,3.915,3.915,4.19,4.11,4.125,4.055,4.055],"FLX":[2.335,2.335,2.285,2.13,2.11,2.16,2.14,2.14,2.14,2.17,2.155,2.17,2.2,2.13,2.13,2.13,2.135,2.12,2.12,2.1,2.13,2.13,2.13,2.155,2.08,2.11,2.12,2.195,2.195,2.195,2.21,2.18,2.06,2.1,2.1],"FLXS":[73.49,73.49,72.9,69.88,69.55,71.87,71.195,71.195,71.195,72.88,71.08,72.34,74.035,73.37,73.37,73.37,72.83,74.34,74.34,74.34,75.84,75.84,75.84,76.345,77.56,75.69,73.56,74.26,74.26,74.26,76.93,77.865,77.64,76.465,76.465],"FLY":[28.9,28.9,27.995,25.65,25.88,25.285,24.095,24.095,24.095,22.27,21.575,20.945,19.025,19.24,19.24,19.24,19.68,21.09,20.21,20.71,19.68,19.68,19.68,19.88,19.325,17.85,20.25,20.35,20.35,20.35,21.895,23.345,22.82,24.04,24.04],"FLYE":[2.175,2.175,2.175,2.175,1.95,1.95,1.95,1.95,1.95,1.95,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.75,1.75,1.75,1.75],"FLYW":[18.745,18.745,18.33,18.59,17.63,18.005,17.6,17.6,17.6,17.8,17.575,18.77,18.69,18.125,18.125,18.125,18.045,17.46,16.53,16.115,15.89,15.89,15.89,16.14,16.56,16.53,16.28,16.01,16.01,16.01,16.625,17.26,18.67,18.21,18.21],"FMAO":[30.67,30.67,30.86,30.33,29.49,29.97,29.86,29.86,29.86,30.07,29.845,30.355,31.53,31.19,31.19,31.19,30.78,30.9,30.505,30.285,30.97,30.97,30.97,31.22,34.4,35.26,33.335,33.255,33.255,33.255,33.98,34.715,34.24,34.22,34.22],"FMBH":[48.47,48.47,48.67,48.14,47.355,47.76,47.86,47.86,47.86,48.33,48.07,48.795,50.42,49.19,49.19,49.19,49.3,49.29,48.48,50,51.03,51.03,51.03,51.18,52.52,52.57,52.055,52.08,52.08,52.08,52.46,52.5,52.3,51.88,51.88],"FMFC":[0.2527,0.2527,0.265,0.258,0.2473,0.2698,0.2721,0.2721,0.2721,0.2597,0.2575,0.2513,0.2461,0.2461,0.2461,0.2461,0.2512,0.2512,0.2512,0.2512,0.25,0.25,0.25,0.225,0.231,0.2113,0.2113,0.5219,0.5219,0.5219,0.3401,0.2831,0.304,0.3007,0.3007],"FMNB":[14.64,14.64,14.35,14.355,14.14,14.26,14.31,14.31,14.31,14.39,14.255,14.48,14.88,14.63,14.63,14.63,14.585,14.56,15.02,14.83,15.19,15.19,15.19,15.345,15.99,15.95,15.885,15.86,15.86,15.86,15.98,16,15.9,15.81,15.81],"FMST":[1.49,1.49,1.61,1.66,1.745,1.695,1.77,1.77,1.77,1.77,1.67,1.675,1.61,1.935,1.935,1.935,1.84,1.99,1.71,1.69,1.65,1.65,1.65,1.515,1.45,1.42,1.42,1.39,1.39,1.39,1.34,1.43,1.5,1.5,1.5],"FMSTW":[0.81,0.81,0.81,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519,0.519],"FNGR":[0.3979,0.3979,0.41,0.375,0.3423,0.3591,0.417,0.417,0.417,0.38,0.3623,0.3623,0.3623,0.3296,0.3296,0.3296,0.2952,0.2952,0.286,0.2758,0.2672,0.2672,0.2672,0.2707,0.2621,0.2549,0.237,0.2559,0.2559,0.2559,0.2149,0.2514,0.2922,0.3449,0.3449],"FNKO":[5.505,5.505,5.55,5.41,5.3,5.38,5.57,5.57,5.57,5.73,5.56,5.65,5.89,5.82,5.82,5.82,5.64,5.8,5.96,5.71,5.79,5.79,5.79,6.11,6.35,6.2,6.03,5.82,5.82,5.82,5.77,5.755,5.64,5.29,5.29],"FNLC":[34.93,34.93,35.1,33.87,33.275,33.5,33.42,33.42,33.42,33.51,33.22,33.77,33.77,34.44,34.44,34.44,34.365,34.365,33.715,33.77,34.73,34.73,34.73,34.29,35.45,35.85,35.19,34.92,34.92,34.92,35.565,35.61,35.42,35.42,35.42],"FNWB":[11.1,11.1,11.1,11.1,11.06,11.1,11.075,11.075,11.075,11.22,11.3,11.3,12.125,12.19,12.19,12.19,12.12,12.06,12.16,12.01,12.04,12.04,12.04,11.88,11.85,12.12,11.765,11.5,11.5,11.5,11.5,11.35,11.135,11.07,11.07],"FNWD":[37.335,37.335,37.335,35.58,35.445,35.63,35.63,35.63,35.63,35.63,36.21,36.21,36.21,36.21,36.21,36.21,36.21,36.21,44.5,44.45,44.755,44.755,44.755,44.645,44.41,44.41,44.75,44.75,44.75,44.75,44.97,45.27,45.27,44.8,44.8],"FOFO":[2.98,2.98,3.055,2.92,3.27,3.29,3.29,3.29,3.29,3.11,3.11,3.11,2.72,2.72,2.72,2.72,2.6,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,1.96,1.96,2.235,2.235,2.235,2.445,2.445,2.445,2.445,2.445],"FOLD":[14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495],"FONR":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"FORA":[2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17],"FORM":[123.55,123.55,118.55,106.025,111.625,119.67,117.48,117.48,117.48,110.19,116.35,115.85,107.04,105.53,105.53,105.53,105.28,113.8,113.33,112.78,104.075,104.075,104.075,98.68,88.255,83.3,105.31,106.255,106.255,106.255,108.93,120.28,114.57,115.19,115.19],"FORR":[9.48,9.48,9.615,9.66,9.61,9.685,9.95,9.95,9.95,10.15,10.32,10.41,10.475,10.3,10.3,10.3,9.93,9.095,8.97,8.87,8.83,8.83,8.83,9.48,10.28,10.29,9.88,11.53,11.53,11.53,11.41,11.735,11.655,11.94,11.94],"FORTY":[118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64],"FOSL":[4.24,4.24,4.15,4.11,4.11,4.08,4.12,4.12,4.12,4.12,4.03,3.99,4.2,4.13,4.13,4.13,4.05,4.14,4.17,3.995,4.055,4.055,4.055,4.21,4.43,4.4,4.86,4.94,4.94,4.94,5.88,6.08,5.91,5.82,5.82],"FOX":[50.555,50.555,49.91,49.185,47.96,48.43,48.74,48.74,48.74,50.24,49.49,50.39,51.07,51.6,51.6,51.6,51.535,51.505,50.61,49.17,49.4,49.4,49.4,50.815,51.63,52.725,52.375,52.01,52.01,52.01,52.6,52.88,52.26,55.35,55.35],"FOXA":[56.47,56.47,55.875,54.9,53.395,53.74,54.115,54.115,54.115,55.895,54.89,55.965,56.79,57.62,57.62,57.62,57.485,57.54,56.44,55.1,55.3,55.3,55.3,56.63,57.705,58.95,58.81,58.23,58.23,58.23,58.68,59.055,58.61,61.775,61.775],"FOXF":[16.535,16.535,16.71,17.01,16.51,16.63,16.98,16.98,16.98,17.325,17.375,18.01,19.535,19,19,19,18.38,18.3,18.59,18.26,18.5,18.5,18.5,18.58,19.07,18.93,17.78,18.005,18.005,18.005,18.67,19.795,19.66,18.86,18.86],"FOXX":[3.505,3.505,3.38,3.165,2.97,2.86,2.98,2.98,2.98,3,3.09,2.78,2.78,2.7,2.7,2.7,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855,2.855],"FOXXW":[0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155],"FRAF":[62.945,62.945,62.925,62.14,61.415,61.62,61.44,61.44,61.44,62.17,62.02,61.72,63.48,61.385,61.385,61.385,62.93,63.21,61.48,61.76,62.31,62.31,62.31,62.68,62.68,64.485,62.895,62.55,62.55,62.55,62.37,63.62,63.62,62.33,62.33],"FRBA":[17.66,17.66,17.52,17.47,17.23,17.22,17.25,17.25,17.25,17.56,17.37,17.65,18.21,17.875,17.875,17.875,17.66,17.6,17.38,17.47,17.955,17.955,17.955,18.61,18.92,18.72,18.435,18.5,18.5,18.5,18.8,18.69,18.62,18.79,18.79],"FRD":[33.335,33.335,33.7,32.47,32.71,34.165,34.48,34.48,34.48,35.01,35,35.92,34.96,34.02,34.02,34.02,34.56,31.89,33.07,33.62,33.62,33.62,33.62,35.94,37.09,34.33,34.33,33.235,33.235,33.235,34.4,35.38,36.56,37.455,37.455],"FRGT":[4.045,4.045,4.2,4.79,3.58,3.81,3.59,3.59,3.59,3.82,3.82,5.18,4.52,3.78,3.78,3.78,3.53,3.235,3.37,3.12,3.12,3.12,3.12,3.12,2.65,2.65,2.65,2.89,2.89,2.89,3.3,3.43,4.42,3.125,3.125],"FRHC":[162.15,162.15,151.32,152.81,159.58,160.74,165.225,165.225,165.225,161.865,150.81,156.91,149.995,153.85,153.85,153.85,157.33,160.19,158.38,155.61,149.73,149.73,149.73,156,153.51,148.71,155.16,151.82,151.82,151.82,152.655,154.455,149.39,152.04,152.04],"FRME":[43.45,43.45,43.48,42.845,42.15,42.5,43.11,43.11,43.11,43.32,43.28,43.75,45.25,44.6,44.6,44.6,44.34,44,43.76,41.87,43.13,43.13,43.13,42.69,43.4,43.245,43.23,43.14,43.14,43.14,43.65,43.55,43.365,42.78,42.78],"FRMEP":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,26.22,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83],"FRMI":[8.05,8.05,8.21,7.36,7.35,7.02,6.59,6.59,6.59,6.32,6.75,6.25,5.94,6.03,6.03,6.03,6.11,6.62,6.59,6.33,7.405,7.405,7.405,7.23,6.275,5.855,6.73,5.685,5.685,5.685,6.03,6.295,6.19,6.18,6.18],"FROG":[94.79,94.79,98.09,96.17,92.765,95.52,90.72,90.72,90.72,91.98,91.145,91.185,86.51,88.56,88.56,88.56,90.33,86.555,79.61,81.175,80.17,80.17,80.17,81.235,76.41,73.305,78.37,79.84,79.84,79.84,82.5,86.23,84.55,83.14,83.14],"FRPH":[25.48,25.48,25.23,24.97,24.03,24.22,24.05,24.05,24.05,24.05,23.9,24.09,24.23,24.13,24.13,24.13,23.66,23.46,23.64,23.17,23.31,23.31,23.31,23.4,23.41,22.925,22.56,22.32,22.32,22.32,22.57,22.44,21.93,21.23,21.23],"FRPT":[56.32,56.32,54.13,54.53,54.04,55.48,53.57,53.57,53.57,55.94,54.22,56.15,56.95,56.6,56.6,56.6,56.97,58.64,57.75,56.665,57.59,57.59,57.59,59.505,61.23,61.92,60.74,59.58,59.58,59.58,59.63,62.46,71.48,66.77,66.77],"FRSH":[10.35,10.35,10.15,10.37,10.16,10.39,10.37,10.37,10.37,10.82,10.48,10.62,10.96,10.89,10.89,10.89,11.065,10.685,10.06,9.78,10.275,10.275,10.275,10.83,11.185,11.61,11.27,11.35,11.35,11.35,11.78,11.17,11.505,11.605,11.605],"FRST":[15.815,15.815,15.985,15.755,15.4,15.67,15.76,15.76,15.76,15.75,15.68,15.8,16.34,16.15,16.15,16.15,16.01,16.05,15.73,15.72,15.335,15.335,15.335,15.79,16.01,16.03,15.92,16.01,16.01,16.01,16.32,16.395,16.43,16.29,16.29],"FRSX":[1.87,1.87,1.86,1.7,1.63,1.59,1.52,1.52,1.52,1.39,1.38,1.4,1.39,1.4,1.4,1.4,1.43,1.43,1.42,1.39,1.38,1.38,1.38,1.34,1.19,1.26,1.23,1.245,1.245,1.245,1.25,1.29,1.29,1.29,1.29],"FSBC":[48.72,48.72,48.98,48.95,47.46,48.07,47.93,47.93,47.93,47.81,47.69,48.315,49.55,48.75,48.75,48.75,49.06,49.27,48.38,47.265,46.89,46.89,46.89,47.2,47.84,47.35,47.15,47.14,47.14,47.14,47.24,46.88,46.71,46.38,46.38],"FSBW":[44.18,44.18,43.15,43.15,43.42,42.75,42.89,42.89,42.89,43.26,43.72,43.975,44.345,44.345,44.345,44.345,44.345,43.85,42.5,42.5,43.87,43.87,43.87,43.75,43.78,43.725,43.725,42.46,42.46,42.46,42.655,42.86,43.025,43.29,43.29],"FSEA":[16.855,16.855,16.855,16.855,16.855,16.855,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.88,16.88,16.91,16.91,16.91,16.91,17,17,17,17,17,17,17.06,17.06,17.06,17.06,17.06],"FSFG":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78],"FSHP":[11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01],"FSHPR":[0.0802,0.0802,0.0802,0.0802,0.0802,0.0802,0.0802,0.0802,0.0802,0.0802,0.076,0.076,0.076,0.076,0.076,0.076,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367,0.0367],"FSHPU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"FSLR":[224.55,224.55,232.92,227.7,224.22,228.25,227.71,227.71,227.71,220.945,220.635,223.8,211.905,211.75,211.75,211.75,205.21,206.1,208.8,205.95,202.835,202.835,202.835,205.865,202.59,199.225,206.055,211.155,211.155,211.155,232.8,243.705,236.54,244.045,244.045],"FSLY":[18.1,18.1,18.25,18.57,19.74,20.33,19.58,19.58,19.58,20.02,20.905,20,20.33,20.685,20.685,20.685,20.47,20.72,20.45,19.395,20.225,20.225,20.225,20.02,20.775,20.69,21.545,22.64,22.64,22.64,23.015,24.98,26.55,22.67,22.67],"FSTR":[42.66,42.66,43.79,42.23,42.31,42.35,42.535,42.535,42.535,41.245,41.73,41.505,41.73,42.02,42.02,42.02,41.75,43.02,42.17,42.7,42.54,42.54,42.54,42.42,42.11,40.675,41.1,41.075,41.075,41.075,41.55,42.25,41.885,42,42],"FSUN":[39,39,38.72,38.52,37.195,37.935,35.195,35.195,35.195,35.39,35.32,35.27,36.46,35.405,35.405,35.405,35.09,34.2,33.905,34.03,34.62,34.62,34.62,34.865,39.27,39.15,39,38.665,38.665,38.665,39.21,39.66,39.77,39.77,39.77],"FSV":[145.725,145.725,144.655,144.905,141.23,142.725,143.31,143.31,143.31,143.2,144.8,147.09,150.97,147.9,147.9,147.9,147.4,143.37,141.52,131.085,138.675,138.675,138.675,140.43,143.08,142.39,144.46,141.61,141.61,141.61,143.34,141.23,144.78,142.86,142.86],"FTAI":[248.51,248.51,241.445,227.59,216,228.08,227.35,227.35,227.35,209.84,206.23,213.875,203.565,207.5,207.5,207.5,199.7,210.24,222.44,216.78,216.04,216.04,216.04,214.45,212.56,197.06,197.62,206,206,206,225.1,222.015,223.73,221.225,221.225],"FTAIM":[27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37],"FTAIN":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"FTCI":[4.95,4.95,4.97,5,4.94,5.08,5.35,5.35,5.35,5.3,4.73,4.56,4.3,3.77,3.77,3.77,3.845,3.59,3.55,3.44,2.955,2.955,2.955,3.15,2.685,2.6,2.64,2.72,2.72,2.72,2.85,3.09,2.96,2.745,2.745],"FTDR":[78.51,78.51,79.15,78.48,73.13,76.13,75.33,75.33,75.33,74.77,74.42,74.57,75.785,75.685,75.685,75.685,74.87,73.23,72.08,70.48,71.49,71.49,71.49,72.51,74.265,74.99,73.515,72.635,72.635,72.635,76,76.82,76.27,89.76,89.76],"FTEK":[1.875,1.875,1.845,1.775,1.755,1.73,1.705,1.705,1.705,1.6,1.59,1.57,1.57,1.54,1.54,1.54,1.475,1.52,1.54,1.605,1.54,1.54,1.54,1.53,1.455,1.385,1.44,1.42,1.42,1.42,1.5,1.55,1.45,1.38,1.38],"FTEL":[1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875],"FTFT":[0.665,0.665,0.6041,0.5729,0.5274,0.478,0.4922,0.4922,0.4922,1.85,1.85,1.565,1.475,1.4,1.4,1.4,1.4,1.44,1.445,1.16,1.23,1.23,1.23,1.14,0.9889,0.88,0.8722,1.06,1.06,1.06,0.9071,0.9538,0.94,0.89,0.89],"FTHM":[1.05,1.05,1.01,1.01,0.9797,1.01,0.95,0.95,0.95,0.9023,0.9487,0.9603,0.9156,0.8669,0.8669,0.8669,0.859,0.8796,0.8722,0.8506,0.8667,0.8667,0.8667,0.9055,0.8591,0.8028,0.7996,0.7996,0.7996,0.7996,0.853,0.853,0.7256,0.748,0.748],"FTLF":[11.04,11.04,11.27,10.93,10.93,10.93,10.93,10.93,10.93,10.93,11.1,11.1,11.1,11.1,11.1,11.1,11.1,10.515,10.515,10.515,10.26,10.26,10.26,10.2,9.56,10.025,10.025,10.025,10.025,10.025,9.91,9.91,9.91,10.05,10.05],"FTNT":[156.21,156.21,162.31,158.62,156.7,163.69,157.5,157.5,157.5,160.63,166.84,164.48,160.805,161.605,161.605,161.605,160.27,158.08,154.98,151.48,152.38,152.38,152.38,152.29,149.9,153.44,154.21,161.89,161.89,161.89,163.14,168.27,164,160.1,160.1],"FTRE":[17.265,17.265,17.855,17.47,17.03,17.68,17.76,17.76,17.76,17.85,18.04,17.885,17.93,17.77,17.77,17.77,17.755,17.925,18.555,19.5,19.54,19.54,19.54,19.185,20.65,20.385,19.075,19.16,19.16,19.16,18.92,17.985,19.04,17.68,17.68],"FTRK":[0.43,0.43,0.43,0.43,0.43,0.43,0.3822,0.3822,0.3822,0.5753,0.4275,0.4286,0.4242,0.4947,0.4947,0.4947,0.5099,0.4939,0.4862,0.4701,0.468,0.468,0.468,0.468,0.41,0.41,0.41,0.3667,0.3667,0.3667,0.339,0.3458,0.3387,0.3156,0.3156],"FUFU":[1.395,1.395,1.45,1.35,1.405,1.43,1.41,1.41,1.41,1.34,1.46,1.435,1.46,1.39,1.39,1.39,1.49,1.515,1.445,1.31,1.31,1.31,1.31,1.33,1.35,1.27,1.33,1.41,1.41,1.41,1.33,1.34,1.3,1.29,1.29],"FUFUW":[0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"FULC":[3.85,3.85,3.71,3.76,3.73,3.6,3.495,3.495,3.495,3.55,3.59,3.57,3.505,3.65,3.65,3.65,3.615,3.69,3.705,3.765,3.73,3.73,3.73,3.725,3.73,3.63,3.72,3.58,3.58,3.58,3.71,3.8,3.77,3.775,3.775],"FULT":[24.11,24.11,24.32,24.23,23.65,24.12,24.17,24.17,24.17,24.18,24.195,24.435,25.21,24.78,24.78,24.78,24.53,24.63,24.43,24.245,24.565,24.565,24.565,24.41,24.67,24.46,24.34,24.315,24.315,24.315,24.625,24.89,24.715,24.39,24.39],"FULTP":[17.9,17.9,17.85,17.85,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.95,17.95,17.87,17.87,17.87,17.87,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.15,18.15,18.15,18.15,18.15,18.15,17.805,17.805,17.805,17.805,17.805],"FUNC":[45.95,45.95,44.3,44.04,42.715,42.715,43.065,43.065,43.065,43.065,44.65,44.65,45.52,44.755,44.755,44.755,44.27,44.06,43.735,43.98,44.82,44.82,44.82,44.82,45.44,44.98,43.63,43.63,43.63,43.63,43.63,44.9,44.94,45.42,45.42],"FUND":[9.41,9.41,9.55,9.68,9.65,9.69,9.725,9.725,9.725,9.725,9.76,9.85,9.905,9.905,9.905,9.905,9.85,9.8,9.87,9.87,9.9,9.9,9.9,9.9,9.94,9.95,10.005,9.89,9.89,9.89,9.99,10.08,10.105,10.12,10.12],"FUSB":[16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.7,16.7,16.7,16.7,16.7,16.5,16.49,16.46,16.46,16.7,16.7,16.7,16.7,16.495,16.495,16.495,16.495,16.495,16.495,16.495,16.495,16.495,16.495,16.495],"FUSE":[1.05,1.05,1.05,1.05,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.8736,0.8736,0.8736,0.8736,0.8736,0.8736,0.82,0.7937,0.7937,0.7937,1.21,0.9905,0.8571,0.8465,0.8465],"FUSEW":[0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.0727,0.0727,0.0727,0.0727,0.0727],"FUTU":[95.08,95.08,98.34,93.72,95.66,96.66,96.34,96.34,96.34,96.31,98.11,99.415,97.52,95.13,95.13,95.13,98.27,103.58,106.14,98.97,99.4,99.4,99.4,104.315,101.875,101.93,103.54,105.21,105.21,105.21,107.03,109,110.29,104.53,104.53],"FVCB":[17.49,17.49,17.37,17.28,17.01,17.32,17.33,17.33,17.33,17.55,17.44,17.68,18.14,17.82,17.82,17.82,17.55,17.79,17.805,17.67,18,18,18,18.215,18.79,18.64,18.33,18.57,18.57,18.57,18.755,19.035,18.96,18.695,18.695],"FVNNU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.79,10.79],"FWDI":[4.79,4.79,4.83,4.31,4.085,4.095,4.29,4.29,4.29,4.11,4.53,4.285,4.24,4.02,4.02,4.02,4.165,4.3,4.33,4.26,3.88,3.88,3.88,4.095,4.01,3.8,4.115,4.04,4.04,4.04,4.06,4.23,4.23,4.165,4.165],"FWONA":[90.96,90.96,91.53,91.365,89.195,88.44,88.175,88.175,88.175,91.96,92.19,91.505,92.14,93.5,93.5,93.5,91.09,90.065,89.34,88.765,88.94,88.94,88.94,90.17,93.06,93.52,91.94,89.67,89.67,89.67,89.07,88.53,88.26,90.42,90.42],"FWONK":[98.5,98.5,98.975,98.78,96.475,95.9,96.16,96.16,96.16,99.64,100.825,100.02,99.76,102.21,102.21,102.21,99.28,97.91,96.91,96.49,97.025,97.025,97.025,98.28,101.215,101.81,99.97,98.18,98.18,98.18,97.71,96.45,95.99,99.615,99.615],"FWRD":[13.45,13.45,12.985,13.09,12.155,12.88,13.37,13.37,13.37,12.8,12.83,12.645,13.55,13.74,13.74,13.74,13.225,16.21,16.085,15.48,15.24,15.24,15.24,14.7,14.77,14.62,14.21,14.05,14.05,14.05,14.68,15.295,15.415,17.82,17.82],"FWRG":[13.08,13.08,12.93,12.86,12.405,12.45,12.48,12.48,12.48,12.2,12.135,12.07,12.16,12.45,12.45,12.45,12.225,12.415,12.345,11.965,12.105,12.105,12.105,12.89,13,13.19,13.33,12.845,12.845,12.845,12.48,12.805,12.825,12.43,12.43],"FXNC":[30.17,30.17,29.87,29.295,29.305,28.91,29.18,29.18,29.18,29.27,29.27,29.49,30.3,29.555,29.555,29.555,29.62,29.46,28.985,28.71,29.73,29.73,29.73,29.59,29.735,31.59,31.91,31.99,31.99,31.99,32.185,31.91,31.91,31.45,31.45],"FYBR":[38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485],"GABC":[47.57,47.57,47.51,47.64,46.63,46.76,46.94,46.94,46.94,47.45,47.23,47.82,49.37,48.57,48.57,48.57,48.5,47.96,47.57,47.65,48.42,48.42,48.42,48.82,51.09,51.27,51.135,50.88,50.88,50.88,51.1,51.18,51,50.77,50.77],"GAIA":[2.08,2.08,2.125,2.085,2.01,2.065,2.135,2.135,2.135,2.11,2.11,2.16,2.07,2.03,2.03,2.03,2.015,2.04,1.93,1.84,1.88,1.88,1.88,1.9,1.88,1.88,1.84,1.865,1.865,1.865,1.87,1.935,1.93,1.98,1.98],"GAIN":[15.56,15.56,15.61,15.635,16.36,16.375,16.435,16.435,16.435,16.455,16.515,16.59,16.85,16.54,16.54,16.54,16.405,16.51,16.265,16.025,15.95,15.95,15.95,16.29,16.46,16.135,16.205,16.15,16.15,16.15,16.64,16.87,16.45,16.86,16.86],"GAINI":[25.48,25.48,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.28,25.28,25.28,25.28,25.29,25.29,25.29,25.29,25.29,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"GAINN":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"GAINZ":[23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,24.12,24.12,24.12,24.12,24.01,24.17,24.17,24.17],"GALT":[4.52,4.52,4.65,4.615,4.52,4.34,4.05,4.05,4.05,4.59,5.33,4.76,4.225,4.17,4.17,4.17,4,3.84,3.5,3.46,3.48,3.48,3.48,3.395,3.4,3.48,3.235,2.965,2.965,2.965,3.01,2.99,3.1,3.23,3.23],"GAMB":[2.02,2.02,2.01,1.95,1.97,1.96,1.93,1.93,1.93,1.9,1.865,1.92,1.775,1.82,1.82,1.82,1.82,1.86,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845],"GAME":[0.3708,0.3708,0.3445,0.3127,0.3162,0.3322,0.3204,0.3204,0.3204,0.3402,0.3565,0.3955,0.3636,0.3546,0.3546,0.3546,0.3901,0.4225,0.4184,0.3768,0.3687,0.3687,0.3687,0.3661,0.3591,0.3518,0.3684,0.3432,0.3432,0.3432,0.354,0.3577,0.3656,0.3601,0.3601],"GANX":[1.91,1.91,1.8,1.8,1.81,1.825,1.79,1.79,1.79,1.75,1.68,1.675,1.66,1.72,1.72,1.72,1.63,1.85,1.86,1.83,1.76,1.76,1.76,1.85,1.72,1.685,1.75,1.68,1.68,1.68,1.74,1.77,1.8,1.79,1.79],"GASS":[8.2,8.2,8.295,8.41,8.74,8.57,8.885,8.885,8.885,8.69,8.78,8.93,8.715,8.545,8.545,8.545,8.62,8.895,8.83,9,8.84,8.84,8.84,8.81,8.88,8.75,8.85,8.93,8.93,8.93,8.83,8.61,8.64,8.67,8.67],"GAUZ":[0.5025,0.5025,0.5025,0.4466,0.406,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.3826,0.3826,0.3826,0.3826,0.3826,0.3652,0.3652,0.3312,0.3088,0.3088,0.3088,0.3171,0.3171,0.3171,0.28,0.28,0.28,0.28,0.3238,0.2702,0.2684,0.44,0.44],"GBDC":[13,13,12.865,12.74,12.75,12.74,12.91,12.91,12.91,12.925,13.01,13.25,13.33,13.065,13.065,13.065,12.95,13.01,12.84,12.78,12.765,12.765,12.765,12.87,12.97,12.8,12.85,12.83,12.83,12.83,13.2,13.09,12.81,13.08,13.08],"GBFH":[31.77,31.77,31.28,31.53,30.545,30.58,30.19,30.19,30.19,30.56,30.875,30.95,32.08,30.96,30.96,30.96,30.9,31.96,30.73,30.73,30.76,30.76,30.76,31.15,30.53,30.05,20.865,20.72,20.72,20.72,21.93,21.6,20.51,20.87,20.87],"GBIO":[5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37],"GBLI":[25.08,25.08,25.08,25.045,25.045,25.045,25.045,25.045,25.045,25.045,25.045,27.755,27.755,27.755,27.755,27.755,27.755,27.755,27.755,27.755,27.01,27.01,27.01,26.715,26.715,26.715,26.715,27.435,27.435,27.435,27.435,27.435,28.215,28.215,28.215],"GCBC":[34.56,34.56,34.625,35.2,32.34,31.96,32.08,32.08,32.08,32.75,32.565,32.565,32.565,32.565,32.565,32.565,32.4,32.51,32.08,32.53,33.61,33.61,33.61,33.61,34.11,34.04,34.04,33.37,33.37,33.37,34.34,34.34,34.405,34.405,34.405],"GCL":[0.4729,0.4729,0.4355,0.4355,0.42,0.4231,0.4272,0.4272,0.4272,0.4272,0.4272,0.442,0.46,0.4341,0.4341,0.4341,0.4341,0.435,0.46,0.4986,0.49,0.49,0.49,0.489,0.4611,0.475,0.4801,0.44,0.44,0.44,0.4402,0.4857,0.5001,0.5161,0.5161],"GCLWW":[0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"GCMG":[12.91,12.91,13.625,13.37,13.47,13.745,13.7,13.7,13.7,13.62,13.815,13.74,13.5,12.9,12.9,12.9,12.81,12.68,12.02,11.78,12.205,12.205,12.205,12.53,12.33,12.185,12.42,12.49,12.49,12.49,13.165,13.53,13.44,13.47,13.47],"GCT":[33.165,33.165,34.12,33.725,33.68,34.82,34.4,34.4,34.4,35.4,35.39,37.45,38.385,38,38,38,38.375,38.5,37.15,35.77,36.165,36.165,36.165,39.18,40.255,41.615,42.255,43.79,43.79,43.79,44.955,46.465,46.29,52.44,52.44],"GDEN":[28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57],"GDEV":[11.96,11.96,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3],"GDEVW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"GDHG":[1.45,1.45,1.365,1.365,1.365,1.485,1.535,1.535,1.535,1.42,1.49,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.34,1.34],"GDRX":[3.06,3.06,3.07,3.025,2.955,2.935,2.94,2.94,2.94,3.04,3.01,3.065,3.12,3.13,3.13,3.13,3.13,3.01,2.94,2.88,2.95,2.95,2.95,3.04,3.12,3.22,3.16,3.08,3.08,3.08,3.16,3.335,3.27,3.73,3.73],"GDS":[29.815,29.815,30.89,30.41,32.79,32.78,32.78,32.78,32.78,32.83,32.08,33.38,32.77,31.15,31.15,31.15,32.24,32.8,32.69,32.53,31.605,31.605,31.605,31.34,30.62,29.625,31.95,32.72,32.72,32.72,32.695,33.365,32.65,31.83,31.83],"GDTC":[0.9901,0.9901,0.9901,0.9901,0.9901,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.8799,1,1,1,0.8651,0.7388,0.7388,0.945,0.95,0.95,0.95,0.8787,0.8787,0.8787,0.8151,0.8151],"GDYN":[6.09,6.09,5.93,5.9,5.86,5.92,5.87,5.87,5.87,5.92,5.84,5.76,5.81,5.79,5.79,5.79,5.73,5.86,5.59,5.62,5.695,5.695,5.695,6.17,6.14,6.81,7.095,6.915,6.915,6.915,6.825,7.23,7.39,7.575,7.575],"GECC":[5.3,5.3,5.25,5.16,5.19,5.27,5.3,5.3,5.3,5.275,5.355,5.43,5.46,5.34,5.34,5.34,5.33,5.3,5.185,5.28,5.17,5.17,5.17,5.1,5.1,5.1,5.15,5.14,5.14,5.14,5.2,5.22,5.3,5.71,5.71],"GECCG":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.8,24.6,24.6,24.6,24.6,24.6,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.84,24.84,24.84,24.84],"GECCH":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09],"GECCI":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"GECCO":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"GEG":[2.38,2.38,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.16,2.18,2.18,2.18,2.18,2.18,2.18,2.325,2.25,2.25,2.25,2.25],"GEGGL":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.78,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83],"GEHC":[65.59,65.59,64.82,64.875,64.675,64.695,64.66,64.66,64.66,65.29,61.68,63.21,65.7,63.065,63.065,63.065,62.81,62.045,61.42,61.99,60.56,60.56,60.56,61.08,64.17,71.94,69.955,68.03,68.03,68.03,69.75,70.23,70.23,70.325,70.325],"GELS":[0.6024,0.6024,0.5917,0.5917,0.5701,0.5389,0.5407,0.5407,0.5407,0.5117,0.5253,0.545,0.5833,0.6199,0.6199,0.6199,0.5777,0.59,0.6857,0.7324,0.7754,0.7754,0.7754,0.6699,0.6193,0.5757,0.5534,0.578,0.578,0.578,0.5047,0.5501,0.5601,0.5839,0.5839],"GEMI":[4.24,4.24,4.41,4.18,4.22,4.25,4.31,4.31,4.31,4.24,4.34,4.67,4.55,4.19,4.19,4.19,4.5,4.76,4.555,4.4,4.29,4.29,4.29,4.44,4.37,4.07,4.11,3.905,3.905,3.905,3.97,4.205,4.02,3.96,3.96],"GEN":[26.67,26.67,26.6,26.775,25.8,26,25.91,25.91,25.91,26.16,26.57,26.44,27.01,26.725,26.725,26.725,26.67,26.11,25.57,25.07,25.855,25.855,25.855,26.75,27.57,27.64,27.29,27.45,27.45,27.45,28.15,28.27,27.945,28.085,28.085],"GENK":[2.055,2.055,1.92,1.92,1.96,2.04,1.99,1.99,1.99,1.79,1.79,1.805,1.805,1.79,1.79,1.79,1.79,1.79,1.79,1.81,1.81,1.81,1.81,2.04,1.98,2.09,2.06,2.02,2.02,2.02,2.02,1.97,1.97,2.03,2.03],"GENVR":[1.69,1.69,1.65,1.55,1.55,1.55,1.55,1.55,1.55,1.39,1.39,1.39,1.55,1.26,1.26,1.26,1.36,1.36,1.35,1.25,1.25,1.25,1.25,1.37,1.37,2.04,2.04,1.56,1.56,1.56,2.19,2.58,2.58,2.24,2.24],"GEOS":[6.74,6.74,7.14,6.67,6.98,7.195,7.53,7.53,7.53,7.21,7.345,7.02,6.76,6.73,6.73,6.73,6.885,7.05,7.06,7.06,7.1,7.1,7.1,6.985,6.72,6.5,7.2,7.27,7.27,7.27,7.495,7.36,7.34,6.81,6.81],"GERN":[1.36,1.36,1.44,1.48,1.56,1.56,1.5,1.5,1.5,1.415,1.385,1.43,1.425,1.44,1.44,1.44,1.44,1.445,1.41,1.445,1.435,1.435,1.435,1.49,1.455,1.41,1.34,1.295,1.295,1.295,1.285,1.34,1.625,1.56,1.56],"GEVO":[1.42,1.42,1.43,1.465,1.49,1.465,1.455,1.455,1.455,1.49,1.43,1.59,1.585,1.64,1.64,1.64,1.72,1.735,1.75,1.83,1.62,1.62,1.62,1.57,1.495,1.47,1.525,1.475,1.475,1.475,1.455,1.54,1.54,1.44,1.44],"GFAI":[0.4071,0.4071,0.4004,0.3932,0.3933,0.3933,0.4018,0.4018,0.4018,0.3775,0.3823,0.375,0.373,0.373,0.373,0.373,0.373,0.39,0.4018,0.4018,0.3654,0.3654,0.3654,0.3563,0.3159,0.3169,0.3169,0.3135,0.3135,0.3135,0.319,0.346,0.3255,0.3255,0.3255],"GFAIW":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"GFS":[69.78,69.78,68.87,65.82,67.975,69.72,68.93,68.93,68.93,63.9,63.345,61.41,58.31,57.47,57.47,57.47,56.75,59.37,58.5,56.92,53.51,53.51,53.51,53.04,49.07,47.04,49.88,49.96,49.96,49.96,49.98,52.22,49.37,50.375,50.375],"GGAL":[50.4,50.4,52.99,51.08,50.235,49.41,53.78,53.78,53.78,51.42,50.765,52.665,50.205,49.96,49.96,49.96,49.99,50.98,53.25,50.17,49.315,49.315,49.315,49.99,49.215,49.17,51.56,49.81,49.81,49.81,50.57,48.97,48.325,46.705,46.705],"GGR":[4.02,4.02,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.86,3.86,3.86,3.58,3.58,3.58,3.58,3.58,3.58,3.58,3.58,3.58,3.58,3.48,3.02,2.94,2.885,2.64,2.64,2.64,2.64,2.64,2.75,2.75,2.75],"GGROW":[0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054],"GH":[168.31,168.31,168.86,162.95,156.18,164.15,160.06,160.06,160.06,158.6,160.095,162.87,155.04,155.89,155.89,155.89,147.98,152.28,150.66,150.19,147.44,147.44,147.44,145.5,143.48,144.13,160.12,161.87,161.87,161.87,158.915,159.75,163.09,157.525,157.525],"GHRS":[26.84,26.84,26.15,26.88,26.87,27.18,26.66,26.66,26.66,25.595,26.71,26.64,29.05,28.77,28.77,28.77,27.55,28.28,28.46,27.845,27.41,27.41,27.41,27.82,27.75,27.93,28.34,28.08,28.08,28.08,28.19,29.07,29.17,30.55,30.55],"GIBO":[28,28,28,29.5,29.5,29.5,29.5,29.5,29.5,29,29,29,29,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49],"GIBOW":[0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"GIFI":[12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12],"GIFT":[0.9896,0.9896,0.9401,0.9401,0.9749,0.975,0.975,0.975,0.975,0.9051,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.9099,0.9099,0.9099,0.9099,0.9099,0.9099,0.9099,0.9099,0.895,0.8802,0.8802,0.8802,0.8802,1.05,1.015,0.9,0.9,0.9],"GIG":[5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2],"GIGGU":[6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5],"GIGGW":[0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317],"GIGM":[1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.4,1.4,1.4,1.4],"GIII":[33.51,33.51,33.605,33.935,33.815,34.16,34.74,34.74,34.74,34.49,34.2,35.17,35.9,35.42,35.42,35.42,35.42,35.765,35.765,34.49,34.99,34.99,34.99,35.95,36.78,36.56,36.75,36.4,36.4,36.4,36.41,36.5,36.485,35.77,35.77],"GILD":[131.24,131.24,129.65,136.325,135.81,134.82,129.81,129.81,129.81,131.4,130,131.66,136.28,134.23,134.23,134.23,133.19,130.23,130.38,130.865,129.35,129.35,129.35,130.53,134.35,132.7,131.23,130.19,130.19,130.19,131.21,135.28,131.77,130.89,130.89],"GILT":[12.87,12.87,13.12,12.37,12.24,12.24,12.01,12.01,12.01,11.55,11.95,11.87,11.16,11.17,11.17,11.17,10.83,11.66,11.34,11.38,10.73,10.73,10.73,11.005,10.76,10.48,11.04,11.03,11.03,11.03,11.7,11.945,11.61,11.28,11.28],"GIPR":[0.1759,0.1759,0.1645,0.1582,0.122,0.1315,1.46,1.46,1.46,1.385,1.29,1.29,1.27,1.1,1.1,1.1,1.1,1.03,0.8771,0.7153,0.6557,0.6557,0.6557,0.6557,0.7076,0.71,0.71,0.7674,0.7674,0.7674,0.7002,0.725,0.77,0.76,0.76],"GIPRW":[0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568],"GITS":[2.14,2.14,2.14,2.05,2.05,2.05,2.06,2.06,2.06,2.06,2.25,2.25,2.23,2.06,2.06,2.06,2.06,2.09,2.17,2.17,2.17,2.17,2.17,2.17,2.05,2.05,2.05,2.05,2.05,2.05,2.19,2.02,2.02,2.04,2.04],"GIW":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"GIWWR":[0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.3399,0.28,0.28,0.28],"GIWWU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"GLAD":[19.59,19.59,19.695,19.38,19.395,19.44,19.77,19.77,19.77,19.78,19.875,19.93,20.225,19.9,19.9,19.9,19.64,19.53,19.13,18.99,18.77,18.77,18.77,19.01,19.3,18.92,18.805,18.685,18.685,18.685,19.04,19.34,19.06,19.5,19.5],"GLBE":[36.825,36.825,37.27,36.895,35.98,37.87,38.49,38.49,38.49,38.66,38.73,38.92,38.34,38.07,38.07,38.07,36.55,35.74,35.54,34.54,36.26,36.26,36.26,37.74,38.91,40.27,39.835,39.31,39.31,39.31,40.18,41.525,41.555,41.005,41.005],"GLBS":[3.1,3.1,3.17,2.88,2.755,2.925,2.71,2.71,2.71,2.76,2.74,2.9,2.76,2.79,2.79,2.79,2.86,3.06,3.115,2.96,3.02,3.02,3.02,2.91,2.8,2.825,2.995,2.93,2.93,2.93,3.24,3.08,3.02,3.18,3.18],"GLDD":[17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01],"GLE":[0.4377,0.4377,0.4538,0.4406,0.4102,0.4035,0.4089,0.4089,0.4089,0.4101,0.4205,0.4289,0.3958,0.41,0.41,0.41,0.3981,0.4006,0.4402,0.3935,0.36,0.36,0.36,0.357,0.365,0.3419,0.3151,0.33,0.33,0.33,0.3336,0.3385,0.3314,0.3585,0.3585],"GLIBA":[22.75,22.75,22.88,22.77,23.04,22.47,22.525,22.525,22.525,22.355,21.69,21.89,22.63,22.05,22.05,22.05,21.61,22.39,23.065,22.58,22.38,22.38,22.38,23.1,23.645,23.96,22.975,23.65,23.65,23.65,24.32,24.58,23.95,24.38,24.38],"GLIBK":[22.46,22.46,22.43,22.51,22.73,22.3,22.44,22.44,22.44,22.01,21.565,21.95,22.47,21.97,21.97,21.97,21.645,22.06,22.86,22.18,21.95,21.95,21.95,22.55,23.27,23.34,23.05,23.17,23.17,23.17,23.66,23.95,23.495,23.96,23.96],"GLMD":[0.5617,0.5617,0.5631,0.5631,0.5623,0.5623,0.5623,0.5623,0.5623,0.5623,0.5026,0.5026,0.5588,0.5444,0.5444,0.5444,0.5022,0.5022,0.4601,0.4601,0.4601,0.4601,0.4601,0.5303,0.5429,0.5598,0.5897,0.5897,0.5897,0.5897,0.5803,0.5732,0.58,0.5686,0.5686],"GLNG":[49.02,49.02,49.55,50.495,51.49,50.83,51.235,51.235,51.235,51.08,51.905,50.67,49.755,49.67,49.67,49.67,49.65,49.755,49.72,49.8,48.52,48.52,48.52,48.99,48.725,47.33,48.225,49.145,49.145,49.145,49.165,49.43,50.215,51.03,51.03],"GLOO":[4.72,4.72,4.015,3.78,4.005,3.03,2.95,2.95,2.95,3.15,3.37,3.39,3.26,3.27,3.27,3.27,3.42,3.3,3.26,3.175,3.18,3.18,3.18,3.245,3.16,3.16,3.12,3.255,3.255,3.255,3.55,3.51,3.38,3.38,3.38],"GLPG":[27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69],"GLPI":[43.955,43.955,43.535,44.045,42.885,43.03,43.16,43.16,43.16,44.03,43.84,44.03,45.17,45.085,45.085,45.085,44.66,44.51,44.72,44.42,45.19,45.19,45.19,45.04,45.85,46.025,44.735,44.81,44.81,44.81,44.825,44.395,43.79,43.88,43.88],"GLRE":[16.41,16.41,16.3,16.41,16.675,16.39,16.55,16.55,16.55,17.13,16.62,16.275,16.775,16.96,16.96,16.96,17,16.47,16.17,16.36,16.975,16.975,16.975,17.19,17.72,17.44,16.64,16.6,16.6,16.6,16.63,16.34,15.75,15.62,15.62],"GLSI":[21.81,21.81,20.49,18.595,18.88,19.505,19.915,19.915,19.915,18.22,19.165,19.82,18.93,16,16,16,14.13,14.625,13.26,13.35,13.01,13.01,13.01,13.5,13.52,13.04,14.07,13.24,13.24,13.24,13.61,14.3,14.42,14.3,14.3],"GLTO":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17],"GLUE":[24.2,24.2,23.24,24.385,24.045,24.49,23.02,23.02,23.02,22.005,23.47,23.37,23.18,24.54,24.54,24.54,23.5,23.615,23.81,23.04,22.78,22.78,22.78,22.555,22.055,21.56,22.68,16.53,16.53,16.53,15.375,16.09,15.6,15.73,15.73],"GLXG":[1.29,1.29,1.32,1.32,1.32,1.275,1.275,1.275,1.275,1.275,1.3,1.235,1.22,1.045,1.045,1.045,0.9075,0.9744,0.9744,0.8712,0.8739,0.8739,0.8739,0.8739,0.9441,0.9441,0.9926,0.9401,0.9401,0.9401,0.9401,0.9467,0.9467,1.05,1.05],"GLXY":[24.58,24.58,25.405,24.75,24.855,25.105,24.885,24.885,24.885,23.35,24.22,24.59,22.32,21.63,21.63,21.63,23.67,25.41,24.78,24.32,22.68,22.68,22.68,22.7,20.93,18.255,21.505,21.02,21.02,21.02,21.9,22.13,19.07,19.54,19.54],"GMAB":[28.525,28.525,28.01,29.18,29.54,29.785,29.01,29.01,29.01,28.795,28.73,29.09,29,28.705,28.705,28.705,27.89,28.365,28.845,29.17,28.88,28.88,28.88,28.81,28.98,28.52,28.64,28.86,28.86,28.86,28.685,29.01,29.265,29.845,29.845],"GMGI":[0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377],"GMHS":[0.9618,0.9618,0.9618,0.95,0.9438,0.9128,0.919,0.919,0.919,0.9282,0.9282,0.9282,0.9282,0.9282,0.9282,0.9282,0.873,0.873,0.873,0.873,0.873,0.873,0.873,0.8572,0.8572,0.8572,0.8572,0.854,0.854,0.854,0.854,0.854,0.854,0.854,0.854],"GMM":[2.335,2.335,2.335,2.335,1.89,1.89,4.54,4.54,4.54,3.475,3.38,3.08,3.135,2.56,2.56,2.56,3.27,3.1,2.91,2.83,2.765,2.765,2.765,2.67,2.45,2.93,2.75,2.865,2.865,2.865,2.86,2.85,2.935,3.075,3.075],"GNLN":[2.375,2.375,2.375,2.39,2.39,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.1,2.125,2.125,2.125,2.125,2.125,2.125,2.125,1.91,1.91,1.91,1.93,2.005,2.005,2.005,2.005],"GNLX":[3,3,3.015,2.975,2.96,2.965,3.01,3.01,3.01,2.965,2.9,2.91,2.83,2.87,2.87,2.87,2.95,2.91,2.97,2.99,2.885,2.885,2.885,2.93,2.92,2.825,3.04,2.935,2.935,2.935,2.985,2.82,2.5,2.69,2.69],"GNPX":[0.5538,0.5538,0.6839,0.575,0.557,0.5508,0.5495,0.5495,0.5495,0.5495,0.505,0.4921,0.4921,7.615,7.615,7.615,7.35,7.7,8.08,7.43,7.43,7.43,7.43,7.43,8.08,8.08,5.96,5.96,5.96,5.96,4.86,4.4,4.32,4.47,4.47],"GNSS":[1.71,1.71,1.705,1.675,1.885,1.835,1.83,1.83,1.83,1.66,1.715,1.75,1.7,1.7,1.7,1.7,1.75,1.72,1.685,1.67,1.655,1.655,1.655,1.635,1.665,1.66,1.78,1.69,1.69,1.69,1.71,1.75,1.73,1.72,1.72],"GNTA":[1.73,1.73,1.675,1.64,1.52,1.58,1.5,1.5,1.5,1.41,1.25,1.5,1.42,1.61,1.61,1.61,1.58,1.635,1.65,1.61,1.58,1.58,1.58,1.61,1.59,1.45,1.44,1.52,1.52,1.52,1.47,1.255,1.32,1.3,1.3],"GNTX":[24.52,24.52,24.48,24.035,23.34,23.855,24.19,24.19,24.19,23.92,23.69,24.27,24.91,24.35,24.35,24.35,23.96,23.95,23.915,23.81,22.91,22.91,22.91,22.9,24.06,23.975,23.64,23.36,23.36,23.36,23.455,24.125,24.11,23.55,23.55],"GO":[10.395,10.395,10.375,10.205,10.24,10.2,9.99,9.99,9.99,9.92,9.85,9.68,9.58,9.44,9.44,9.44,9.28,9.28,9.375,8.945,9.015,9.015,9.015,9.435,9.11,9.16,9.17,9.2,9.2,9.2,9.75,9.985,9.89,9.675,9.675],"GOCO":[0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044],"GOGO":[3.57,3.57,3.84,3.55,3.54,3.605,3.63,3.63,3.63,3.55,3.47,3.555,3.56,3.585,3.585,3.585,3.5,3.595,3.71,3.78,3.82,3.82,3.82,3.99,4.075,3.9,4.13,4.2,4.2,4.2,4.485,4.665,4.455,3.635,3.635],"GOOD":[12.62,12.62,12.72,12.53,12.48,12.41,12.485,12.485,12.485,12.54,12.57,12.68,13.17,13.1,13.1,13.1,13.035,13.1,12.99,12.79,12.93,12.93,12.93,12.96,12.94,12.855,12.525,12.5,12.5,12.5,12.46,12.575,12.24,12.905,12.905],"GOODN":[22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,23.125,23.24,23.24,23.055,23.055,23.055,23.055,23.055,23.11,23.11,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23],"GOODO":[20.01,20.01,20.01,20.01,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.645,20.74,20.74,20.74,20.47,20.47,20.47,20.47,20.47],"GOOG":[356.03,356.03,364.43,363.66,358.78,356.22,355.04,355.04,355.04,350.66,357.345,370.23,353.84,346.17,346.17,346.17,351.3,347.09,342.71,318.57,319.14,319.14,319.14,326.42,332.575,335.88,333.48,355.7,355.7,355.7,371.51,375.33,360.095,357.51,357.51],"GOOGL":[359.07,359.07,366.34,366.985,361.76,358.88,357.17,357.17,357.17,352.56,359.55,370.98,355.22,346.765,346.765,346.765,352.11,347.115,342.02,318.69,319.31,319.31,319.31,326.87,333.78,333.36,334.04,355.13,355.13,355.13,373.51,377.58,363.11,357.885,357.885],"GOSS":[0.172,0.172,0.1913,0.1768,0.1725,0.174,0.1699,0.1699,0.1699,0.1418,0.14,0.1684,0.1711,0.1701,0.1701,0.1701,0.1408,0.1547,0.143,0.142,0.1345,0.1345,0.1345,0.22,0.205,0.2069,0.1767,0.1681,0.1681,0.1681,0.1697,0.1801,0.1762,0.1774,0.1774],"GOVX":[1.215,1.215,1.23,1.19,1.16,1.19,1.185,1.185,1.185,1.13,1.05,1.01,0.8504,0.9851,0.9851,0.9851,0.9725,0.9725,0.9702,0.8502,0.7327,0.7327,0.7327,0.7551,0.7235,0.7317,0.68,0.7138,0.7138,0.7138,0.7133,0.7581,0.7543,0.755,0.755],"GP":[1.54,1.54,1.58,1.54,1.4,1.495,1.455,1.455,1.455,1.49,1.46,1.62,1.66,1.53,1.53,1.53,1.535,1.61,1.54,1.5,1.48,1.48,1.48,1.51,1.495,1.48,1.49,1.49,1.49,1.49,1.53,1.52,1.5,1.46,1.46],"GPACU":[10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005],"GPAT":[10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91],"GPATW":[0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354],"GPCR":[53.45,53.45,54.71,56.67,54.89,55.195,53.29,53.29,53.29,51.59,50.59,49.64,46.05,48.545,48.545,48.545,46.9,49.24,50.39,50.84,49.22,49.22,49.22,48.73,47.845,47.28,49.48,48.02,48.02,48.02,48.36,49.715,50.58,52.68,52.68],"GPRE":[15.5,15.5,15.77,15.83,16.63,16.625,16.885,16.885,16.885,17.315,17.11,16.755,17.225,19.24,19.24,19.24,16.85,17.655,17.78,17.195,16.955,16.955,16.955,16.445,16.46,16.38,17.27,16.84,16.84,16.84,16.665,17.06,16.525,15.19,15.19],"GPRO":[0.7275,0.7275,0.7397,0.704,0.7297,0.7606,0.7619,0.7619,0.7619,0.71,0.6998,0.701,0.6723,0.663,0.663,0.663,0.6875,0.7123,0.7372,0.6894,0.6722,0.6722,0.6722,0.6908,0.7186,0.6918,0.7115,0.7452,0.7452,0.7452,0.7573,0.7715,0.7208,0.7253,0.7253],"GRAB":[3.9,3.9,3.845,3.92,3.815,3.87,3.945,3.945,3.945,3.93,3.8,3.81,3.71,3.57,3.57,3.57,3.62,3.49,3.34,3.295,3.31,3.31,3.31,3.35,3.44,3.35,3.38,3.505,3.505,3.505,3.68,3.72,3.75,3.67,3.67],"GRABW":[0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097],"GRAL":[69.1,69.1,69,68.89,70.125,75.81,72,72,72,71.83,73.05,74.25,71.955,72.5,72.5,72.5,68.885,72.77,70.89,70.45,67.735,67.735,67.735,66.9,64.33,63.415,71.145,68.53,68.53,68.53,70.29,72.66,74.16,63.415,63.415],"GRAN":[1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.79,1.73,1.73,1.73,1.52,1.52,1.52,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"GRCE":[2.38,2.38,2.54,2.53,2.5,2.45,2.45,2.45,2.45,2.42,2.48,2.42,2.43,2.46,2.46,2.46,2.435,2.44,2.39,2.35,2.32,2.32,2.32,2.29,2.2,2.085,2.075,2.09,2.09,2.09,2.08,2.17,2.14,2.14,2.14],"GRDX":[4.5,4.5,4.605,4.455,4.26,4.28,4.25,4.25,4.25,4.1,3.8,4.1,3.835,3.835,3.835,3.835,3.835,3.54,3.34,3.34,3.13,3.13,3.13,3.01,2.93,2.635,3.05,2.96,2.96,2.96,2.91,2.77,2.975,2.76,2.76],"GREE":[1.8,1.8,1.935,1.93,2.11,2.16,2.01,2.01,2.01,2.03,2.07,1.94,1.675,1.745,1.745,1.745,2.13,2.92,2.94,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84],"GREEL":[21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.825,24.825,24.83,24.83,24.83],"GRFS":[7.16,7.16,7.17,7.2,7.31,7.31,7.26,7.26,7.26,7.185,7,7.215,7.345,7.25,7.25,7.25,7.59,7.75,7.88,7.55,7.6,7.6,7.6,7.78,7.99,8.13,8.175,7.88,7.88,7.88,7.85,8.095,7.94,7.835,7.835],"GRI":[1.88,1.88,1.81,1.8,1.77,1.78,1.71,1.71,1.71,1.61,1.55,1.63,1.575,1.48,1.48,1.48,1.46,1.46,1.52,1.48,1.48,1.48,1.48,1.4,1.42,1.48,1.43,1.43,1.43,1.43,1.46,1.605,1.54,1.52,1.52],"GRNQ":[1.6,1.6,1.435,1.435,1.45,1.45,1.45,1.45,1.45,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3],"GROW":[3.1,3.1,3.03,2.97,2.95,2.95,3,3,3,2.97,2.97,2.94,2.94,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.96,2.96,2.92,2.88,2.88,2.88,2.935,2.98,3.05,3.05,3.05],"GRPN":[25.6,25.6,26.56,26.865,25.54,26.6,26.12,26.12,26.12,23.495,25.595,25.95,28.565,27.84,27.84,27.84,27.955,26.02,27.98,25.4,25.79,25.79,25.79,27.51,28.13,27.21,27.895,27.58,27.58,27.58,27.65,27.465,27.26,25.145,25.145],"GRRR":[18.535,18.535,18.55,17.67,17.53,18.355,17.95,17.95,17.95,16.53,16.73,11.83,11.48,12.025,12.025,12.025,12.14,12.72,12.665,12.585,12.03,12.03,12.03,12.16,11.63,10.64,11.47,11.105,11.105,11.105,11.72,12.26,12,12.38,12.38],"GRRRW":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"GRVY":[65.85,65.85,64.03,63.65,63.22,64.245,63.65,63.65,63.65,63.96,63.96,63.96,62.64,61.41,61.41,61.41,62.29,62.29,61.14,61.14,62.31,62.31,62.31,62.04,62.04,62.04,61.905,62.41,62.41,62.41,62.06,63.03,63.305,60.79,60.79],"GRWG":[1.49,1.49,1.485,1.485,1.49,1.54,1.51,1.51,1.51,1.47,1.5,1.47,1.43,1.42,1.42,1.42,1.415,1.39,1.39,1.39,1.38,1.38,1.38,1.485,1.47,1.41,1.45,1.45,1.45,1.45,1.48,1.5,1.475,1.47,1.47],"GSAT":[80.395,80.395,80.22,80.105,79.89,80.015,80.055,80.055,80.055,79.825,80.155,80.5,79.58,79.175,79.175,79.175,79.36,79.84,79.97,79.12,78.9,78.9,78.9,79.035,79.01,78.545,80.085,83.38,83.38,83.38,84.205,83.7,83.41,83.18,83.18],"GSBC":[78.82,78.82,79,77.97,76.66,77.19,77.55,77.55,77.55,77.01,76.97,77.4,80.1,78.165,78.165,78.165,78.18,78.59,77.81,78.29,78.94,78.94,78.94,79.36,80.67,80.88,80.88,80.56,80.56,80.56,81.35,81.97,81.99,81.6,81.6],"GSHD":[52.69,52.69,53.09,55.61,56.935,53.09,53.55,53.55,53.55,54.9,50.33,51.67,55.21,54.285,54.285,54.285,57.21,53.9,51.35,53.94,58.75,58.75,58.75,62.06,68.865,70.505,63.99,61.98,61.98,61.98,65.675,68.56,66.91,66.76,66.76],"GSHR":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"GSHRU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"GSHRW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788,0.3788],"GSIT":[6.84,6.84,6.84,6.46,6.55,6.775,6.58,6.58,6.58,6.06,6.205,6.15,5.375,5.455,5.455,5.455,5.575,6.245,6.205,6.05,5.62,5.62,5.62,5.815,5.495,5.24,5.84,5.605,5.605,5.605,6.07,6.84,6.51,6.63,6.63],"GSIW":[26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,28.41,28,28,28,28,28,28,26,26.34,25.81,25.81,25.81,25.81,25.81,25.81,23.02,23.02,23.02,23.02,23.02,23.02,18.64,18.64,18.64],"GSM":[3.27,3.27,3.395,3.43,3.325,3.26,3.26,3.26,3.26,3.3,3.45,3.35,3.35,3.355,3.355,3.355,3.33,3.38,3.425,3.345,3.35,3.35,3.35,3.31,3.355,3.16,3.21,3.19,3.19,3.19,3.245,3.4,4.135,4.12,4.12],"GSRF":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"GSRFR":[2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28],"GSRFU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"GSUN":[0.3757,0.3757,0.333,0.3481,0.3651,0.4023,0.3865,0.3865,0.3865,0.3588,0.3296,0.3482,0.33,0.33,0.33,0.33,0.2501,0.2467,0.2674,0.344,0.1903,0.1903,0.1903,0.1983,0.1949,0.31,0.3556,0.3854,0.3854,0.3854,0.5489,0.534,0.6185,0.5175,0.5175],"GT":[6.585,6.585,6.93,7.03,6.495,6.645,6.8,6.8,6.8,6.65,6.65,6.735,7.115,7.295,7.295,7.295,7.25,7.285,7.455,7.03,7.205,7.205,7.205,7.12,7.36,7.275,7.07,6.955,6.955,6.955,7.02,7.2,6.91,6.77,6.77],"GTBP":[0.4673,0.4673,0.4907,0.4579,0.4676,0.4424,0.4355,0.4355,0.4355,0.3889,0.3628,0.35,0.3877,0.354,0.354,0.354,0.3394,0.3591,0.3453,0.3297,0.3254,0.3254,0.3254,0.3275,0.3183,0.301,0.3047,0.2921,0.2921,0.2921,0.3085,0.3282,0.3223,0.3044,0.3044],"GTEC":[0.5749,0.5749,0.5696,0.5696,0.5696,0.5307,0.56,0.56,0.56,0.56,0.57,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.6103,0.52,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.5281,0.5281],"GTEN":[10.43,10.43,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.48,10.48,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465,10.465],"GTENW":[0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8],"GTERA":[10.3,10.3,10.3,10.3,10.3,10.3,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"GTERR":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.0922,0.0922,0.0922],"GTERU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"GTERW":[0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.06,0.055,0.055],"GTIM":[1.42,1.42,1.425,1.425,1.4,1.46,1.43,1.43,1.43,1.43,1.43,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.37,1.41,1.41,1.415,1.415],"GTLB":[32.09,32.09,32.86,32.575,31.73,33.865,32.41,32.41,32.41,33.47,32.975,32.825,31.755,32.715,32.715,32.715,34.07,32.85,31.33,30.21,31.24,31.24,31.24,32.87,32.95,34.03,33.72,34.505,34.505,34.505,35.59,36.48,36.145,35.68,35.68],"GTM":[2.99,2.99,2.95,2.98,2.915,2.935,2.925,2.925,2.925,3.07,3.015,3.085,3.14,3.09,3.09,3.09,3.12,3.01,2.92,2.89,2.92,2.92,2.92,3.09,3.27,3.51,3.33,3.285,3.285,3.285,3.57,3.61,3.65,4.145,4.145],"GTX":[31.74,31.74,33.19,32.245,31.87,32.58,32.28,32.28,32.28,31.495,31.68,31.835,31.51,31.715,31.715,31.715,31.335,32.37,31.88,31.51,31.505,31.505,31.505,30.81,29.905,28.77,30.98,31.12,31.12,31.12,30.575,31.43,31.4,30.46,30.46],"GURE":[3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68],"GUTS":[0.7662,0.7662,0.7997,0.7981,0.763,0.7901,0.7971,0.7971,0.7971,0.7662,0.8009,0.8977,0.8539,0.8122,0.8122,0.8122,0.784,0.775,0.7584,0.7536,0.7727,0.7727,0.7727,0.8089,0.7274,0.6995,0.6985,0.6912,0.6912,0.6912,0.6833,0.6942,0.6952,0.6885,0.6885],"GV":[0.1963,0.1963,0.1927,0.1911,0.1895,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1912,0.1755,0.1669,0.1669,0.1669,0.1669,0.1669,0.1669,0.1899,0.2,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401],"GVH":[4.46,4.46,5.12,3.83,4.26,4.44,4.18,4.18,4.18,4.18,4.45,4.54,4.66,4.66,4.66,4.66,1.47,1.13,1.045,1.015,0.9897,0.9897,0.9897,0.9542,0.9895,0.9099,1.015,0.975,0.975,0.975,0.9739,1.01,0.9003,0.9712,0.9712],"GWAV":[3.05,3.05,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,3.035,2.76,2.76,2.76,2.76,2.76,2.76,3.195,2.805,2.805,2.805,2.805,2.805,4.09,3.42,4.28,4.28],"GWRS":[7.26,7.26,7.04,7.03,6.965,6.85,6.97,6.97,6.97,7.11,7.09,7.17,7.325,7.07,7.07,7.07,7.03,7.075,7.19,7.15,7.275,7.275,7.275,7.355,7.485,7.465,7.22,7.17,7.17,7.17,7.27,7.335,7.32,7.46,7.46],"GXAI":[1.16,1.16,1.105,1.1,1.115,1.145,1.12,1.12,1.12,1.13,1.12,1.07,1.075,1.065,1.065,1.065,1.05,1.075,1.075,1.065,1.065,1.065,1.065,1.095,0.8501,0.82,0.7852,0.7702,0.7702,0.7702,0.8051,0.904,0.8665,0.8548,0.8548],"GYRE":[7.33,7.33,7.31,7.03,6.87,6.84,6.515,6.515,6.515,6.33,6.385,6.56,6.4,6.05,6.05,6.05,5.895,6.035,5.94,6.04,5.94,5.94,5.94,6.13,6.02,5.65,5.83,5.755,5.755,5.755,6.04,6.18,6.26,6.47,6.47],"GYRO":[6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6.635,6,6,6,6,6,6,6,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.5,5.5,5.5,5.5,5.5,5.5,5.47,5.47,5.47,5.47],"HAFC":[32.46,32.46,32.47,32.17,31.62,31.92,32.03,32.03,32.03,32.3,31.97,32.35,33.25,32.61,32.61,32.61,32.17,32.46,31.34,32.235,31.66,31.66,31.66,31.62,31.785,31.55,31.65,31.9,31.9,31.9,32.02,32.375,32.41,32.21,32.21],"HAIN":[0.5335,0.5335,0.5776,0.6,0.5607,0.558,0.5649,0.5649,0.5649,0.5626,0.5944,0.5857,0.5793,0.5638,0.5638,0.5638,0.5325,0.5928,0.5714,0.5472,0.5369,0.5369,0.5369,0.5107,0.5017,0.4919,0.4938,0.4986,0.4986,0.4986,0.5061,0.5416,0.5553,0.5892,0.5892],"HALO":[79.485,79.485,80.77,81.59,80.35,78.63,76.18,76.18,76.18,76.1,75.3,75.805,77.525,77.795,77.795,77.795,77.09,78.595,77.82,80.83,81.95,81.95,81.95,81.495,83.495,83.275,83.32,82.535,82.535,82.535,82.255,83.26,83.595,85.82,85.82],"HAO":[1.01,1.01,1.12,1.11,1.02,1.07,0.3504,0.3504,0.3504,0.2652,0.2768,0.2284,0.2212,0.2166,0.2166,0.2166,0.2088,0.209,0.188,0.1763,0.1639,0.1639,0.1639,0.1719,0.1606,0.1493,0.1508,0.1505,0.1505,0.1505,0.1628,0.1585,0.1583,0.146,0.146],"HAS":[80.18,80.18,77.975,76.715,75.855,77.39,78.95,78.95,78.95,79.51,78.44,80.495,82.115,81.58,81.58,81.58,81.54,88.76,89.11,87.355,88.8,88.8,88.8,90.61,96.415,95.14,94.525,93.93,93.93,93.93,91.48,91.51,91.155,91.675,91.675],"HAVA":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"HAVAR":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.165,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157],"HAVAU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.24,10.28,10.28,10.28],"HBAN":[17.87,17.87,17.9,18,17.475,17.75,17.865,17.865,17.865,17.925,17.86,18.12,18.58,18.255,18.255,18.255,18.07,18.18,18.29,17.39,17.36,17.36,17.36,17.22,17.3,16.845,17.08,17.025,17.025,17.025,17.37,17.55,17.6,17.365,17.365],"HBANL":[24.83,24.83,24.98,24.93,24.94,24.94,24.94,24.94,24.94,24.99,24.91,24.945,24.945,24.945,24.945,24.945,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25,25.06,25.06,25.06,25.095,25.095,25.095,25.12,25.12],"HBANM":[20.9,20.9,20.83,20.78,20.65,20.76,20.76,20.76,20.76,20.71,20.68,20.85,20.7,20.69,20.69,20.69,20.93,20.87,20.83,20.78,20.78,20.78,20.78,20.8,20.85,20.82,20.89,20.86,20.86,20.86,20.95,20.97,20.97,20.97,20.97],"HBANP":[16.22,16.22,16.18,16.13,16.02,16.115,16.15,16.15,16.15,16.13,16.17,16.29,16.35,16.34,16.34,16.34,16.38,16.31,16.26,16.11,16.11,16.11,16.11,16.19,16.18,16.12,16.19,16.16,16.16,16.16,16.29,16.3,16.27,16.18,16.18],"HBCP":[69.345,69.345,69.18,68.54,67.9,68.06,67.95,67.95,67.95,68.91,68.52,69.17,71.18,69.22,69.22,69.22,68.17,69.12,69.18,69.31,70.535,70.535,70.535,70.15,71.61,70.74,70.86,71.05,71.05,71.05,71.96,72.615,72.18,72.03,72.03],"HBIO":[6.2,6.2,6.36,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.145,6.03,6.03,6.03,6.03,6.05,6.1,6.085,6.195,6.08,6.08,6.08,6.095,6.095,6.095,6.095,6.01,6.01,6.01,6.01,6.37,6.355,6.355,6.355],"HBNB":[5.375,5.375,5.375,5.375,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.83,5.83,5.83,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725],"HBNC":[19.765,19.765,19.93,19.65,19.34,19.47,19.57,19.57,19.57,19.745,19.63,19.85,20.57,20.305,20.305,20.305,20.225,20.4,20.2,20.05,20.045,20.045,20.045,20.365,20.715,20.67,20.57,20.44,20.44,20.44,20.77,20.8,20.65,20.475,20.475],"HBR":[9.89,9.89,10.12,9.74,9.47,9.56,9.55,9.55,9.55,9.55,9.07,9.2,9.19,9,9,9,9.08,9.46,9.76,9.82,9.74,9.74,9.74,9.25,9.26,9.22,9.22,9.22,9.22,9.22,9.38,9.38,9.475,9.475,9.475],"HBT":[32.185,32.185,32.585,32.205,31.645,31.89,32.02,32.02,32.02,32.04,31.8,32.22,33.39,32.81,32.81,32.81,32.84,32.965,32.35,32.49,33.27,33.27,33.27,34.61,36.15,36.52,36.025,35.835,35.835,35.835,35.89,36.1,36.14,36.18,36.18],"HCACU":[10.38,10.38,10.38,10.38,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"HCAI":[8.49,8.49,8.49,8.49,8.14,7.87,7.53,7.53,7.53,9.6,8.03,8.03,7.295,7.295,7.295,7.295,6.02,6.02,5.12,5.12,5.24,5.24,5.24,5.135,5.04,5.04,5.04,4.14,4.14,4.14,4.46,4.46,4.51,4.51,4.51],"HCAT":[2.075,2.075,2.295,2.25,2.2,2.24,2.29,2.29,2.29,2.29,2.29,2.335,2.28,2.26,2.26,2.26,2.16,2.095,2.04,2.02,2.08,2.08,2.08,2.15,2.125,2.165,2.075,2.08,2.08,2.08,2.2,2.28,2.38,2.3,2.3],"HCHL":[3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95],"HCKT":[10.83,10.83,10.9,10.745,10.05,9.92,10.07,10.07,10.07,10.615,9.8,10.14,10.36,10.35,10.35,10.35,10.26,10.15,9.44,9.3,9.695,9.695,9.695,10.12,10.56,11.15,10.65,10.71,10.71,10.71,11.295,11.3,11.49,11.11,11.11],"HCM":[11.43,11.43,11.695,11.12,11.14,10.99,11.09,11.09,11.09,11.12,11.21,11.55,11.63,10.855,10.855,10.855,11.295,11.22,11.135,11.02,11,11,11,11.1,11.21,11.415,10.795,11.005,11.005,11.005,11.555,11.58,11.56,11.825,11.825],"HCMA":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"HCMAU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"HCMAW":[0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65],"HCSG":[25.16,25.16,24.61,24.4,23.85,24.12,23.78,23.78,23.78,24.05,23.96,24.35,24.99,25.3,25.3,25.3,24.93,24.81,23.565,22.425,22.72,22.72,22.72,22.96,23.75,23.43,23.07,23.305,23.305,23.305,23.43,23.155,22.815,22.09,22.09],"HCTI":[1.97,1.97,1.93,1.8,1.71,2.03,1.76,1.76,1.76,1.73,1.74,1.9,1.9,1.83,1.83,1.83,1.8,1.8,1.8,1.72,1.62,1.62,1.62,1.68,1.625,1.555,1.145,1.1,1.1,1.1,1.04,1.07,1.07,1.175,1.175],"HCWB":[4.35,4.35,4.56,4.56,4.45,4.59,4.6,4.6,4.6,4.48,4.51,4.3,4.31,4.055,4.055,4.055,3.83,3.35,3.49,2.86,2.46,2.46,2.46,2.58,2.57,2.59,3.16,3.29,3.29,3.29,3.5,3.65,3.24,3.4,3.4],"HDL":[13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35],"HDSN":[6,6,6.02,6.34,6.45,6.41,6.445,6.445,6.445,6.19,6.22,6.23,6.31,6.18,6.18,6.18,6.12,6.005,6.2,6.34,6.33,6.33,6.33,6.26,6.16,5.83,5.79,6.04,6.04,6.04,6.22,6.33,6.21,5.655,5.655],"HELE":[28.16,28.16,27.535,27.935,25.18,27.445,26.375,26.375,26.375,27.72,27.23,28.06,28.67,28.06,28.06,28.06,27.95,27.27,28.215,26.83,28.49,28.49,28.49,28.3,28.8,28.12,27.88,27.63,27.63,27.63,29.04,28.21,29.55,28.81,28.81],"HELP":[6.235,6.235,5.88,5.99,6.22,6.61,6.85,6.85,6.85,6.68,6.69,6.51,7.04,7.25,7.25,7.25,7.1,8.08,7.8,7.71,7.61,7.61,7.61,7.72,7.595,7.91,8.13,7.81,7.81,7.81,8.07,9.27,10.54,11.1,11.1],"HEPS":[2.94,2.94,2.98,2.945,2.97,2.965,2.975,2.975,2.975,2.955,2.95,2.97,2.89,2.88,2.88,2.88,2.78,2.85,2.875,2.865,2.82,2.82,2.82,2.84,2.97,2.85,2.92,2.96,2.96,2.96,2.945,2.88,2.85,2.91,2.91],"HERE":[1.95,1.95,1.905,1.97,2.01,1.98,1.82,1.82,1.82,1.81,1.845,1.76,1.81,1.86,1.86,1.86,1.9,1.89,1.88,1.87,1.87,1.87,1.87,1.92,1.92,1.87,1.93,1.91,1.91,1.91,1.93,1.89,1.89,1.91,1.91],"HERZ":[16.81,16.81,17.2,17.06,17.5,17.5,17.5,17.5,17.5,17.5,17.07,17.075,16.74,16.74,16.74,16.74,16.74,16.74,16.6,16.6,16.6,16.6,16.6,16.6,16.23,15.605,15.605,15.605,15.605,15.605,15.605,15.605,15.605,15.605,15.605],"HFBL":[21.8,21.8,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,22.9,22.9,23.29,23.29,23.29],"HFFG":[1.82,1.82,1.82,1.88,1.74,1.77,1.64,1.64,1.64,1.695,1.67,1.71,1.67,1.7,1.7,1.7,1.63,1.64,1.62,1.53,1.56,1.56,1.56,1.535,1.565,1.505,1.505,1.5,1.5,1.5,1.49,1.485,1.455,1.46,1.46],"HFWA":[29.73,29.73,29.81,29.43,28.65,29.2,29.415,29.415,29.415,29.83,29.605,30.155,31.17,30.51,30.51,30.51,30.555,30.375,30.14,30.31,30.13,30.13,30.13,29.79,29.865,29.84,29.54,29.71,29.71,29.71,30.04,30.52,30.01,29.64,29.64],"HGBL":[1.21,1.21,1.225,1.235,1.235,1.24,1.24,1.24,1.24,1.255,1.255,1.25,1.25,1.25,1.25,1.25,1.165,1.21,1.205,1.205,1.2,1.2,1.2,1.2,1.205,1.21,1.18,1.155,1.155,1.155,1.05,1.015,1.055,1.04,1.04],"HHS":[2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.18,2.18,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31],"HIFS":[313.54,313.54,302.405,293.83,287.39,292.01,290.36,290.36,290.36,289.52,286.86,288.55,303.35,294.06,294.06,294.06,290.2,292.78,287.285,279.55,280.43,280.43,280.43,277.96,288.12,286.455,283.96,286,286,286,290.99,296.52,303.975,301.93,301.93],"HIHO":[0.831,0.831,0.8599,0.8599,0.8599,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,0.8699,1.51,1.09,1.13,1.29,1.195,1.195,1.195,1.12,1.005,1.075,0.9802,0.9018,0.9018,0.9018,0.9613,1.09,1.09,1.065,1.065],"HIMX":[13.155,13.155,14.33,14.045,14.9,15.72,15.22,15.22,15.22,14.27,14.115,13.94,12.905,12.8,12.8,12.8,12.675,13.68,13.625,13.26,12.625,12.625,12.625,12.735,11.975,11.635,12.525,12.57,12.57,12.57,12.77,14.18,13.35,13.75,13.75],"HIND":[2.24,2.24,2.27,2.27,2.27,2.14,2.25,2.25,2.25,2.25,2.25,2.22,2.2,2.13,2.13,2.13,2.17,2.18,2.15,2.15,2.15,2.15,2.15,2.15,2,2,2,2.1,2.1,2.1,2.18,2.185,2.2,2.14,2.14],"HIT":[1.02,1.02,0.98,1.045,1.07,1.07,1.07,1.07,1.07,1.05,1.06,1.045,1.08,1.08,1.08,1.08,1.15,1.16,1.125,1.06,1.06,1.06,1.06,1.045,1.055,1.055,1.055,1.115,1.115,1.115,1.155,1.15,1.155,1.155,1.155],"HITI":[2.285,2.285,2.27,2.23,2.22,2.22,2.21,2.21,2.21,2.185,2.165,2.18,2.13,2.25,2.25,2.25,2.165,2.2,2.16,2.15,2.165,2.165,2.165,2.14,2.065,2.04,2.14,2.12,2.12,2.12,2.15,2.255,2.27,2.3,2.3],"HIVE":[3.255,3.255,3.38,3.19,3.24,3.37,3.34,3.34,3.34,3.21,3.18,3.21,2.86,2.86,2.86,2.86,3.08,3.245,3.18,3.2,2.97,2.97,2.97,2.95,2.85,2.535,2.99,2.825,2.825,2.825,2.88,2.915,2.835,2.765,2.765],"HKIT":[0.1626,0.1626,4.6,4.58,4.58,4.28,4.28,4.28,4.28,3.91,3.86,3.99,3.99,3.36,3.36,3.36,3.01,3.1,3.68,3.68,3.68,3.68,3.68,3.68,3.29,3.29,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.15,3.15],"HKPD":[0.4395,0.4395,0.4296,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.39,0.3733,0.3733,0.3733,0.3552,0.405,0.367,0.3595,0.35,0.35,0.35,0.4202,0.4202,0.3958,0.4115,0.4345,0.4345,0.4345,0.4075,0.4075,0.385,0.3894,0.3894],"HLIT":[14.055,14.055,13.935,13.41,13.73,14.14,14.04,14.04,14.04,13.66,13.67,12.98,12.19,12.01,12.01,12.01,12.02,12.47,12,11.59,11.17,11.17,11.17,11.35,11.05,10.6,11.21,11.54,11.54,11.54,11.82,12.38,11.98,11.68,11.68],"HLMN":[8.14,8.14,7.955,7.78,7.655,7.69,7.725,7.725,7.725,7.85,7.95,8.1,8.45,8.075,8.075,8.075,8.08,7.91,7.99,7.88,7.955,7.955,7.955,8.04,8.16,7.985,7.905,7.865,7.865,7.865,8.31,9.51,9.21,9.065,9.065],"HLNE":[79.78,79.78,82.45,80.58,78.99,80.63,81.035,81.035,81.035,81.08,82.45,85.84,85.92,85.76,85.76,85.76,84.62,84.27,81.16,81.18,83.18,83.18,83.18,87.695,89.52,88.69,88.98,88.905,88.905,88.905,94.96,101.655,100.78,98.47,98.47],"HLP":[0.7912,0.7912,0.7606,0.8321,0.92,0.9822,1.18,1.18,1.18,1.155,1.13,1.09,1.115,1.14,1.14,1.14,1.12,1.095,1.11,1.115,1.11,1.11,1.11,1.145,1.28,1.34,1.23,1.23,1.23,1.23,1.24,1.23,1.23,1.28,1.28],"HMR":[1.19,1.19,1.17,1.11,1.115,1.14,1.105,1.105,1.105,1.11,1.09,1.09,1.09,1.09,1.09,1.09,1.055,1.14,1.15,1.14,1.14,1.14,1.14,1.215,1.12,1.11,1.13,1.11,1.11,1.11,1.1,1.24,1.19,1.21,1.21],"HNNA":[10.02,10.02,10.02,10.02,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"HNNAZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"HNRG":[16.245,16.245,16.48,15.51,16.095,16.565,16.325,16.325,16.325,16.695,17.26,16.41,16.07,15.99,15.99,15.99,15.74,16.61,16.3,16.03,15.21,15.21,15.21,15.235,14.62,13.7,14.61,14.23,14.23,14.23,15.01,15.105,14.75,14.79,14.79],"HNST":[3.91,3.91,3.935,3.935,3.9,3.96,4.01,4.01,4.01,3.92,3.95,4,3.94,3.83,3.83,3.83,3.875,3.88,3.84,3.72,3.8,3.8,3.8,3.84,3.82,3.74,3.72,3.64,3.64,3.64,3.67,3.9,3.87,5.42,5.42],"HNVR":[23.33,23.33,23.08,23.2,22.61,22.835,23.75,23.75,23.75,24.45,24.45,24.91,25.36,25.15,25.15,25.15,24.98,24.64,24.56,24.46,25.035,25.035,25.035,25.255,26.825,26.545,26.455,26.235,26.235,26.235,26.4,27.1,27.16,27.115,27.115],"HOFT":[16.95,16.95,16.56,15.65,15.19,15.5,15.01,15.01,15.01,14.95,14.39,14.87,14.2,14.12,14.12,14.12,13.66,14.26,13.63,13.4,13.58,13.58,13.58,13.81,13.655,13.765,13.95,13.915,13.915,13.915,14.83,15.33,15.63,15.12,15.12],"HOLO":[1.555,1.555,1.59,1.535,1.53,1.56,1.465,1.465,1.465,1.46,1.53,1.55,1.5,1.505,1.505,1.505,1.53,1.55,1.55,1.59,1.54,1.54,1.54,1.65,1.635,1.56,1.61,1.485,1.485,1.485,1.5,1.58,1.54,1.54,1.54],"HOLOW":[0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"HOLX":[76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02],"HON":[229.95,229.95,231.18,224.94,220.31,223.41,226.4,226.4,226.4,222.275,222.685,222.82,226.35,225,225,225,226.2,229.77,232.89,246.055,243.095,243.095,243.095,245.76,246.93,241.23,241.805,243.095,243.095,243.095,246.775,248.85,248.07,240.79,240.79],"HOOD":[112.71,112.71,117.61,112.71,113.32,115.03,111.92,111.92,111.92,109.83,113.485,115.6,105.25,99.91,99.91,99.91,98.86,106.405,104.35,102.13,94.905,94.905,94.905,95.64,92.76,86.66,86.565,86.57,86.57,86.57,90.355,92.68,92.76,90.735,90.735],"HOPE":[13.58,13.58,13.52,13.34,13.13,13.37,13.45,13.45,13.45,13.445,13.39,13.6,13.97,13.735,13.735,13.735,13.57,13.71,13.53,13.435,13.45,13.45,13.45,13.81,14.11,14.12,14.04,14.01,14.01,14.01,14.19,14.36,14.25,13.95,13.95],"HOTH":[1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48],"HOUR":[1.83,1.83,1.825,1.92,2.04,2.21,2.06,2.06,2.06,2.02,1.99,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.95,1.89,1.89,1.89,1.89,1.79,1.79,1.76,1.77,1.82,1.82,1.82,1.82,1.88,1.88,1.88,1.88],"HOVNP":[20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.55,20.55,20.55,20.55,20.55,20.55,20.55,19.89,19.89,19.89,19.83,19.83,19.83,19.75,19.75],"HOVR":[1.95,1.95,1.93,1.75,1.69,1.75,1.75,1.75,1.75,1.71,1.72,1.695,1.5,1.56,1.56,1.56,1.655,1.985,1.92,1.85,1.78,1.78,1.78,1.85,1.765,1.585,1.745,1.725,1.725,1.725,1.77,1.78,1.92,1.95,1.95],"HOVRW":[0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.4291,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"HOWL":[0.3383,0.3383,0.3205,0.3424,0.3587,0.3815,0.4057,0.4057,0.4057,0.3443,0.3402,0.3404,0.3656,0.3677,0.3677,0.3677,0.3616,0.3614,0.375,0.3678,0.4236,0.4236,0.4236,0.4462,0.4496,0.465,0.5088,0.3534,0.3534,0.3534,0.3687,0.4068,0.4042,0.4026,0.4026],"HPAI":[0.6475,0.6475,0.6799,0.662,0.668,0.668,0.6298,0.6298,0.6298,0.6153,0.61,0.61,0.4663,0.562,0.562,0.562,0.4401,0.46,0.4268,0.4629,0.4311,0.4311,0.4311,0.465,0.465,0.465,0.465,0.4859,0.4859,0.4859,0.4859,0.5253,0.5071,0.4872,0.4872],"HPAIW":[0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038],"HPK":[6.7,6.7,6.485,6.61,7.46,7,7.02,7.02,7.02,7.36,7.51,7.305,7.27,7.37,7.37,7.37,7.375,7.71,7.97,8.05,7.67,7.67,7.67,6.77,6.425,6.63,6.63,7.14,7.14,7.14,7.03,6.84,6.73,6.855,6.855],"HQI":[13.05,13.05,12.41,12.84,12.84,12.84,12.84,12.84,12.84,12.565,12.96,12.96,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.89,12.89,12.89,12.89,12.89,13.785,13.845,13.72,13.95,13.95,13.95,14.33,13.8,12.825,13.04,13.04],"HQY":[95.19,95.19,96.46,96.965,94.705,94.85,94.34,94.34,94.34,95.68,94.565,95.06,98.69,97.61,97.61,97.61,98.845,97.75,95.9,94.38,94.57,94.57,94.57,99,101.225,104.105,101.02,100.59,100.59,100.59,104.33,104.97,104.44,103.44,103.44],"HRMY":[37.37,37.37,37.025,38.245,38.065,38.21,36.81,36.81,36.81,35.51,34.78,34.865,33.52,33.74,33.74,33.74,33.495,36.825,34.87,35.74,35.325,35.325,35.325,36.01,35.76,35.81,35.84,35.215,35.215,35.215,35.59,38.75,38.165,38.755,38.755],"HROW":[42.635,42.635,44.92,46.17,45.15,42.945,42.52,42.52,42.52,41.8,41.355,42.91,44.88,46.66,46.66,46.66,44.53,43.7,42.87,41.89,38.41,38.41,38.41,37.55,39.285,38.49,38.97,38.68,38.68,38.68,39.08,39.95,39.35,39.89,39.89],"HRTX":[0.4362,0.4362,0.4354,0.4251,0.4394,0.428,0.4161,0.4161,0.4161,0.4196,0.4333,0.4454,0.4827,0.474,0.474,0.474,0.4836,0.4772,0.47,0.458,0.4528,0.4528,0.4528,0.4624,0.4859,0.4959,0.5052,0.4981,0.4981,0.4981,0.5111,0.5121,0.4993,0.4969,0.4969],"HRZN":[4.71,4.71,4.65,4.66,4.64,4.62,4.645,4.645,4.645,4.66,4.705,4.74,4.69,4.67,4.67,4.67,4.6,4.56,4.505,4.44,4.31,4.31,4.31,4.36,4.325,4.32,4.41,4.32,4.32,4.32,4.52,4.4,4.39,4.58,4.58],"HSAI":[17.21,17.21,17.465,16.145,16.375,16.41,16.17,16.17,16.17,15.14,15.62,15.87,15.64,14.99,14.99,14.99,14.93,15.27,14.87,14.76,14.6,14.6,14.6,15.41,15.91,16.335,16.565,16.91,16.91,16.91,17.79,18.32,17.89,17.75,17.75],"HSCS":[2.79,2.79,2.68,2.88,2.73,2.705,2.74,2.74,2.74,2.63,2.5,2.5,2.85,2.85,2.85,2.85,2.85,2.45,2.505,2.47,2.47,2.47,2.47,2.5,2.265,2.25,2.02,2.24,2.24,2.24,2.11,2.13,2.205,2.05,2.05],"HSCSW":[0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617],"HSDT":[1.8,1.8,1.835,1.83,1.7,1.82,1.74,1.74,1.74,1.7,1.75,1.73,1.7,1.69,1.69,1.69,1.82,1.75,1.73,1.715,1.64,1.64,1.64,1.68,1.685,1.65,1.71,1.655,1.655,1.655,1.66,1.67,1.72,1.66,1.66],"HSIC":[86.44,86.44,86.58,86.83,83.27,83.85,84.37,84.37,84.37,85.795,86.93,87.19,88.25,87.825,87.825,87.825,86.165,85.88,84.92,84.58,85.455,85.455,85.455,84.58,85.73,85.85,85.08,85.72,85.72,85.72,86.485,89.13,89.61,88.24,88.24],"HSPT":[5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105],"HSPTR":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"HST":[23.35,23.35,23.25,23.34,22.75,23.16,23.165,23.165,23.165,23.07,23.37,23.78,23.67,23.92,23.92,23.92,24.05,24.44,24.49,23.97,24.495,24.495,24.495,24.98,25.475,25.55,25.12,25.13,25.13,25.13,25.09,24.98,25.16,23.37,23.37],"HSTM":[28.36,28.36,29.045,28.495,28.155,28,28.06,28.06,28.06,28.72,28.41,28.22,28.9,28.51,28.51,28.51,28.36,27.795,27,26.36,27.11,27.11,27.11,27.915,28.81,29.535,28.24,28.01,28.01,28.01,28.4,29.795,28.01,28.14,28.14],"HTBK":[13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445],"HTCO":[3.66,3.66,3.81,3.7,3.29,3.25,3.15,3.15,3.15,3.08,3.09,3.06,2.89,2.97,2.97,2.97,2.95,3.02,3.05,3.13,3.06,3.06,3.06,3.43,3.53,3.41,3.4,3.47,3.47,3.47,3.6,3.47,3.42,3.38,3.38],"HTCR":[3.22,3.22,3.22,3.22,2.985,3.205,3.22,3.22,3.22,3.22,2.98,2.83,2.595,2.575,2.575,2.575,2.5,2.47,2.48,2.415,2.2,2.2,2.2,2.18,2.31,2.31,2.31,2.28,2.28,2.28,2.61,2.79,2.64,2.54,2.54],"HTFL":[27.96,27.96,27.12,27.29,26.135,27.71,26.71,26.71,26.71,26.13,25.51,27.25,25.94,24.94,24.94,24.94,24.54,25.445,24.3,24.61,24.09,24.09,24.09,25.36,25.58,25.03,25.84,25.26,25.26,25.26,26.72,27.28,27.19,27.165,27.165],"HTHT":[42.14,42.14,42.055,42.13,41.83,40.95,41.1,41.1,41.1,40.885,41.21,42.66,42.69,41.725,41.725,41.725,41.55,40,40.48,40.62,40.445,40.445,40.445,41.82,42.86,43.23,42.27,42.675,42.675,42.675,42.615,42.33,42.36,42.805,42.805],"HTLD":[14.88,14.88,14.905,14.87,14.915,14.95,14.795,14.795,14.795,14.84,15.035,14.51,15.27,15.37,15.37,15.37,15.06,15.29,15.245,14.825,14.27,14.27,14.27,13.695,13.35,12.97,12.72,12.21,12.21,12.21,12.24,12.78,12.55,12.28,12.28],"HTLM":[2.08,2.08,2.08,2.08,2.08,2.08,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.94,1.94,1.94,1.97,1.97,1.97,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92],"HTO":[62.42,62.42,61.26,61.8,61.33,61.45,61.475,61.475,61.475,62.43,62.94,62.58,64.35,65.435,65.435,65.435,64.54,64.36,63.91,63.92,63.795,63.795,63.795,63.46,64.24,63.695,62.025,61.275,61.275,61.275,61.1,62.29,61.81,61.73,61.73],"HTOO":[2.75,2.75,2.75,2.75,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.65,2.59,2.66,2.66,2.66,2.66,2.65,2.65,2.47,2.47],"HTZ":[2.115,2.115,2.06,2.095,1.965,2.16,2.045,2.045,2.045,1.83,1.84,1.89,1.885,1.8,1.8,1.8,1.76,1.86,1.925,1.9,1.815,1.815,1.815,2,1.76,1.67,1.655,1.59,1.59,1.59,1.535,1.52,1.57,2.2,2.2],"HTZWW":[0.992,0.992,0.9799,0.9594,0.9147,0.9676,0.92,0.92,0.92,0.8555,0.863,0.8768,0.854,0.8607,0.8607,0.8607,0.81,0.823,0.8795,0.8795,0.8599,0.8599,0.8599,0.929,0.829,0.7401,0.781,0.77,0.77,0.77,0.73,0.74,0.745,1.01,1.01],"HUBC":[1.425,1.425,1.41,1.35,1.37,1.39,1.315,1.315,1.315,1.285,1.27,1.26,1.19,1.22,1.22,1.22,1.145,1.135,1.105,1.125,1.06,1.06,1.06,1.035,1.065,1.065,1.03,1.05,1.05,1.05,1.045,0.9299,0.825,0.994,0.994],"HUBCW":[0.018,0.018,0.018,0.018,0.018,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.011,0.0091,0.0091],"HUBCZ":[0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0159,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154],"HUBG":[44.93,44.93,45.895,46.11,45.75,46.91,46.17,46.17,46.17,47.68,47.3,47.82,51.39,51.215,51.215,51.215,50.345,50.88,50.9,49.2,49.26,49.26,49.26,47.915,47.72,47.64,45.465,46.55,46.55,46.55,46.28,47.73,47.6,46.26,46.26],"HUDI":[0.866,0.866,0.866,0.866,0.866,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.8722,0.7112,0.7112,0.7112,0.7112],"HUHU":[9.41,9.41,9.41,9.41,7.16,7.24,6.65,6.65,6.65,6.15,4.9,5.01,4.21,4.21,4.21,4.21,4.21,5.11,5.175,5.175,5.175,5.175,5.175,5.33,5.33,6.59,6.19,6.275,6.275,6.275,6.275,6.275,6.275,6.275,6.275],"HUIZ":[1.14,1.14,1.14,1.14,1.14,1.14,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16],"HUMA":[0.7185,0.7185,0.7707,0.7711,0.7156,0.7002,0.7067,0.7067,0.7067,0.6866,0.7072,0.685,0.6587,0.6667,0.6667,0.6667,0.6521,0.6748,0.6591,0.6402,0.6278,0.6278,0.6278,0.6654,0.6312,0.6189,0.6763,0.6539,0.6539,0.6539,0.69,0.7098,0.723,0.6989,0.6989],"HUMAW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.008,0.008,0.008,0.008],"HURA":[2.45,2.45,2.37,2.25,2.295,2.35,2.4,2.4,2.4,2.41,2.38,2.27,2.23,2.255,2.255,2.255,2.25,2.23,2.23,2.17,2.11,2.11,2.11,2.22,2.125,2.045,2.16,2.165,2.165,2.165,2.145,2.09,2.12,2.11,2.11],"HURC":[22.69,22.69,22.46,21.96,21.95,22.9,22.97,22.97,22.97,22.775,22.91,22.9,22.97,22.05,22.05,22.05,21.76,21.295,21.7,21.51,21.345,21.345,21.345,20.86,20.615,20.24,20.81,20.675,20.675,20.675,21.39,21.69,21.895,21.895,21.895],"HURN":[97.175,97.175,100.02,106.18,103.055,102.48,105.65,105.65,105.65,111.435,109.765,113.935,118.75,114.67,114.67,114.67,112.97,110.86,111.44,108.98,112.15,112.15,112.15,117.06,121.35,170.275,163.92,151.68,151.68,151.68,149.865,152.625,149.66,149.995,149.995],"HUT":[97.215,97.215,103.8,96.71,106.21,106.29,102.195,102.195,102.195,99.165,98.35,102.97,91.99,91.38,91.38,91.38,100.93,108.97,109.94,117.7,109.995,109.995,109.995,104.62,101.11,88.165,108.24,107.61,107.61,107.61,112.12,101.21,92.71,90.67,90.67],"HVII":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.475,10.52,10.52,10.52,10.52],"HVIIR":[0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.3785,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.3,0.3,0.25,0.25],"HVIIU":[10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"HVMC":[10.1,10.1,10.1,10.1,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.185,10.185,10.185,10.185,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"HWBK":[40.36,40.36,40.36,37.525,37.7,37.8,37.735,37.735,37.735,38.85,38.85,38.85,40.045,40.045,40.045,40.045,38.3,37.84,37.84,37.84,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.925,38.925,38.925,39.39,40.09,40.09,40.09,40.09],"HWC":[74.65,74.65,75.07,75.2,73.73,74.945,75.34,75.34,75.34,75.95,76.04,77.07,79.14,78.44,78.44,78.44,77.27,76.72,76.39,75.7,76.15,76.15,76.15,75.48,76.96,77.01,76.305,77,77,77,77.74,78.55,78.315,77.36,77.36],"HWCPZ":[21.925,21.925,21.925,21.9,21.94,21.94,21.82,21.82,21.82,21.65,21.65,21.65,21.65,22.24,22.24,22.24,22.24,22.24,22.24,22.02,22.02,22.02,22.02,22.02,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.15,22.15,22.15],"HWH":[1.405,1.405,1.405,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.27,1.42,1.42,1.42,1.42,1.42,1.42,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.48,1.48],"HWKN":[138.52,138.52,140,135.93,136.39,132.95,134.5,134.5,134.5,133.74,138.23,142.65,143.035,143.74,143.74,143.74,145.26,144.24,143.13,139.065,138.83,138.83,138.83,140.065,143.09,138.49,130.38,127.97,127.97,127.97,132.76,133.53,135.14,130.5,130.5],"HXHX":[0.4804,0.4804,0.5148,0.5148,0.5036,0.5382,0.5382,0.5382,0.5382,0.5382,0.5382,0.5382,0.5637,0.5637,0.5637,0.5637,0.524,0.524,0.524,0.524,0.4889,0.4889,0.4889,0.45,0.45,0.45,0.4657,0.47,0.47,0.47,0.47,0.47,0.47,0.4702,0.4702],"HYFM":[0.782,0.782,0.807,0.807,0.864,0.9195,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.665,0.665,0.665,0.665,0.665,0.665,0.665,0.66,0.589,0.589,0.5831,0.5831,0.5831,1.96,1.935,1.63,1.82,1.82],"HYFT":[1.57,1.57,1.635,1.51,1.445,1.45,1.42,1.42,1.42,1.41,1.48,1.51,1.41,1.46,1.46,1.46,1.44,1.47,1.43,1.195,1.355,1.355,1.355,1.44,1.37,1.32,1.375,1.29,1.29,1.29,1.35,1.36,1.33,1.29,1.29],"HYMC":[23.64,23.64,23.51,21.75,20.78,21.8,21.4,21.4,21.4,20.45,21.88,20.87,18.42,19.05,19.05,19.05,18.77,20.72,21.7,20.48,20.24,20.24,20.24,20.435,20.11,19.145,20.065,19.56,19.56,19.56,20.65,22.36,24.49,23.805,23.805],"HYNE":[16.685,16.685,16.725,16.725,16.725,16.725,16.565,16.565,16.565,16.565,16.57,16.58,16.63,16.675,16.675,16.675,16.67,16.67,16.52,16.455,16.54,16.54,16.54,16.51,16.52,16.52,16.52,16.27,16.27,16.27,16.33,16.355,16.33,16.25,16.25],"HYPD":[3.105,3.105,3.27,2.85,2.97,3.1,3.095,3.095,3.095,2.97,2.99,3.01,2.79,2.76,2.76,2.76,2.76,2.78,2.77,2.63,2.53,2.53,2.53,2.55,2.43,2.34,2.66,2.63,2.63,2.63,2.67,2.74,2.74,2.665,2.665],"HYPR":[1.305,1.305,1.26,1.22,1.115,1.12,1.1,1.1,1.1,1.05,1.045,1.015,0.9822,0.9425,0.9425,0.9425,0.9881,0.995,0.9805,0.959,0.9577,0.9577,0.9577,0.9631,0.9149,0.8944,0.919,0.9376,0.9376,0.9376,0.9823,1.025,0.9823,0.9881,0.9881],"IAC":[42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265],"IART":[18.015,18.015,18.185,17.44,17.295,18.385,18.8,18.8,18.8,18.595,18.41,18.765,19.865,19.24,19.24,19.24,18.905,19,18.82,18.56,19.79,19.79,19.79,19.515,19.75,16.34,17.11,16.63,16.63,16.63,17.89,17.91,17.68,17.11,17.11],"IBAC":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"IBACR":[0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.1097,0.1097,0.1097,0.1097],"IBCP":[36.04,36.04,35.88,35.785,35.11,35.475,35.98,35.98,35.98,36.215,35.875,36.285,37.575,36.42,36.42,36.42,36.48,36.48,35.96,36.7,37.7,37.7,37.7,37.58,38.65,38.64,38.17,38.17,38.17,38.17,38.525,38.47,38.41,38.47,38.47],"IBEX":[32.225,32.225,32.67,33.28,32.88,32.85,33.11,33.11,33.11,34.3,33.935,34.69,35.42,35.3,35.3,35.3,35.045,34.94,32.92,32.295,33.36,33.36,33.36,34.89,35.94,36.625,35.36,35.35,35.35,35.35,35.755,36.275,36.35,36.8,36.8],"IBG":[0.9837,0.9837,1.03,1.04,1.16,1.035,1.035,1.035,1.035,0.99,0.995,0.995,0.9701,0.9001,0.9001,0.9001,0.9001,0.92,0.92,0.92,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.84,0.84,0.84,1.06,1.06],"IBIO":[1.7,1.7,1.62,1.595,1.545,1.52,1.52,1.52,1.52,1.46,1.44,1.435,1.355,1.385,1.385,1.385,1.38,1.42,1.38,1.4,1.43,1.43,1.43,1.46,1.4,1.37,1.4,1.41,1.41,1.41,1.42,1.47,1.4,1.39,1.39],"IBKR":[91.31,91.31,95.97,94.58,93.385,95.27,94.05,94.05,94.05,93.53,95.61,97.38,92.2,90.505,90.505,90.505,91.64,94.35,93.445,91.74,91.77,91.77,91.77,92.31,90.9,86.29,90.465,87.97,87.97,87.97,87.74,88.61,88.79,85.99,85.99],"IBOC":[75.92,75.92,76.11,75.97,74.59,75.09,75.38,75.38,75.38,75.86,75.19,75.55,77.68,76.52,76.52,76.52,76.1,75.67,75.9,75.79,76.71,76.71,76.71,76.69,77.675,76.68,76.33,76.51,76.51,76.51,76.23,76.23,75.89,75.06,75.06],"IBRX":[9.43,9.43,8.915,8.755,8.81,8.865,8.23,8.23,8.23,7.8,7.875,7.725,7.45,7.655,7.655,7.655,7.5,8.065,7.51,7.4,7.085,7.085,7.085,7,6.965,6.83,7.455,7.18,7.18,7.18,7.16,6.95,7.255,7.31,7.31],"ICCC":[10.52,10.52,10.2,10.255,10.68,11.28,11.34,11.34,11.34,11.08,11.605,10.87,11.1,11.1,11.1,11.1,11.265,11.22,11.22,11.16,11,11,11,11,11.185,10.98,11.095,11.13,11.13,11.13,11.065,11.16,10.75,11.31,11.31],"ICCM":[5.345,5.345,4.615,4.26,4.09,3.86,3.64,3.64,3.64,3.55,3.65,3.62,3.63,3.63,3.63,3.63,3.33,3.32,3.32,3.23,3.1,3.1,3.1,2.92,2.75,2.86,2.86,2.95,2.95,2.95,2.755,3.14,3.2,3.15,3.15],"ICFI":[74.815,74.815,75.04,76.99,77.53,76.29,77.14,77.14,77.14,79.3,76.33,77.93,81.04,78.905,78.905,78.905,77.32,75.15,76.61,76.98,79.44,79.44,79.44,80.22,83,83.025,80.89,80.97,80.97,80.97,83.94,86.2,84.7,85.5,85.5],"ICG":[0.808,0.808,0.9601,0.9938,0.9938,0.84,0.9063,0.9063,0.9063,1.015,0.8097,0.8097,0.8475,0.8101,0.8101,0.8101,0.8,0.8,0.8,0.8393,0.8103,0.8103,0.8103,0.8103,0.7699,0.7699,0.815,0.81,0.81,0.81,0.85,0.8429,0.845,0.8201,0.8201],"ICHR":[98.32,98.32,95.75,85.055,88.67,96.42,100.335,100.335,100.335,90.405,94.87,93.44,83.77,82.82,82.82,82.82,83.7,95.815,95.595,93.93,86.38,86.38,86.38,78.39,67.98,62.2,74.99,75.2,75.2,75.2,80.17,71.195,65.58,65.3,65.3],"ICLR":[172.98,172.98,170.63,168.675,165.5,168.76,167.98,167.98,167.98,166.095,168.12,172.08,169.96,169.93,169.93,169.93,166.05,166.525,167.41,170.41,165.65,165.65,165.65,168.84,180.19,177.42,165.69,163.55,163.55,163.55,158.365,156.84,163.56,161.22,161.22],"ICMB":[0.98,0.98,0.98,0.98,0.98,0.9489,0.9489,0.9489,0.9489,0.8706,0.7867,0.8251,0.863,0.85,0.85,0.85,0.83,0.83,0.83,0.777,0.76,0.76,0.76,0.7783,0.7783,0.7783,0.7783,0.7783,0.7783,0.7783,0.835,0.835,0.835,0.8343,0.8343],"ICON":[1.2,1.2,0.9139,0.9075,0.922,0.922,0.97,0.97,0.97,0.97,0.85,0.85,0.93,0.93,0.93,0.93,0.93,0.9163,0.93,1.03,1.03,1.03,1.03,1.02,1.025,1.025,1.025,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03],"ICU":[4.9,4.9,4.8,4.97,5.07,4.825,4.91,4.91,4.91,4.8,4.87,4.87,4.27,4.05,4.05,4.05,3.86,3.84,3.88,3.775,3.77,3.77,3.77,3.61,3.48,3.28,3.2,3.15,3.15,3.15,3.21,3.2,3,3.05,3.05],"ICUCW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"ICUI":[155.01,155.01,159.61,155.435,151.845,156.395,154.6,154.6,154.6,157.45,153.43,158.615,162.09,157.65,157.65,157.65,157.35,158.75,157.455,153.38,157.52,157.52,157.52,161.73,165.9,166.445,168.075,168.52,168.52,168.52,172.97,171.86,166.585,166.22,166.22],"IDAI":[2.21,2.21,2.21,2.21,2.11,2.24,2.24,2.24,2.24,2.35,2.35,2.35,2.24,2.31,2.31,2.31,2.31,2.15,2.205,2.205,1.91,1.91,1.91,2.01,2.105,2.165,2.595,2.57,2.57,2.57,3.04,3.12,3.07,3.07,3.07],"IDCC":[281.86,281.86,283,276.04,267.875,266.01,265.1,265.1,265.1,261.51,265.41,270.69,265.57,260.72,260.72,260.72,258.46,264.21,259.215,255.91,258.01,258.01,258.01,259.12,260.27,260.99,303.45,304.82,304.82,304.82,309.65,323.195,330.345,328.18,328.18],"IDN":[4.145,4.145,4.205,4.26,4.155,4.14,4.13,4.13,4.13,4.11,4.08,3.955,3.74,3.735,3.735,3.735,3.86,3.835,3.725,3.675,3.645,3.645,3.645,3.63,3.65,3.715,3.675,3.6,3.6,3.6,3.795,3.875,3.81,3.81,3.81],"IDXX":[559.38,559.38,565.13,570.3,555.33,558.53,563.53,563.53,563.53,564.515,540.68,557.01,575.935,567.1,567.1,567.1,563.65,552.4,545.065,539.44,544.17,544.17,544.17,556.38,569.65,569.92,558.96,559.01,559.01,559.01,567.625,588.18,584.69,590.14,590.14],"IDYA":[37.66,37.66,39.42,40.53,37.95,37.27,36.93,36.93,36.93,36.16,36.665,36.7,35.89,35.99,35.99,35.99,35.43,35.97,34.995,36.27,35.4,35.4,35.4,36.76,36.145,35.55,36.39,35.48,35.48,35.48,35.39,36.09,36.05,36.23,36.23],"IEP":[7.23,7.23,7.275,7.3,7.31,7.5,7.49,7.49,7.49,7.53,7.455,7.52,7.54,7.5,7.5,7.5,7.545,7.7,7.76,7.71,7.7,7.7,7.7,7.73,7.82,7.58,7.72,7.785,7.785,7.785,7.74,7.72,7.46,7.64,7.64],"IESC":[654.18,654.18,669.895,609.22,618.74,642.95,624.93,624.93,624.93,603.025,616.92,624.9,609.96,613.175,613.175,613.175,621.28,648.03,673.67,663.46,626.17,626.17,626.17,601.55,543.13,495.52,570.39,743.805,743.805,743.805,721.9,761.63,785.13,767.81,767.81],"IFBD":[1.09,1.09,1.09,1.09,1.09,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09],"IFRX":[2.235,2.235,2.105,2.115,2.155,2.07,2.06,2.06,2.06,2.05,2,2.005,1.9,1.855,1.855,1.855,1.815,1.81,1.785,1.735,1.735,1.735,1.735,1.69,1.69,1.64,1.71,1.69,1.69,1.69,1.75,1.78,1.77,1.71,1.71],"IGAC":[9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"IGACR":[0.19,0.19,0.19,0.19,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"IGACU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"IGIC":[27.98,27.98,27.93,28.345,28.22,28.05,28.09,28.09,28.09,28.5,27.585,26.85,27.47,27.75,27.75,27.75,28.41,28.01,27.915,27.65,28.86,28.86,28.86,28.885,28.93,27.97,27.47,28.055,28.055,28.055,27.83,27.99,27.09,26.95,26.95],"IHRT":[4.385,4.385,4.22,4.02,4.03,4.07,4.13,4.13,4.13,4.03,3.81,3.95,3.87,3.83,3.83,3.83,3.96,3.73,3.67,3.67,3.54,3.54,3.54,3.605,3.55,3.5,3.49,3.6,3.6,3.6,3.98,3.84,3.8,3.805,3.805],"III":[4.11,4.11,4.09,4.055,4.06,4.07,3.92,3.92,3.92,4.08,3.94,3.97,4.095,3.98,3.98,3.98,4.04,3.98,3.94,3.835,3.86,3.86,3.86,4.025,4.15,4.25,4.125,4.18,4.18,4.18,4.29,4.385,4.25,5,5],"IIIV":[21.74,21.74,21.73,21.4,20.635,20.985,21.01,21.01,21.01,21.21,20.91,20.98,21.06,20.705,20.705,20.705,20.82,20.685,19.56,19.77,20.225,20.225,20.225,20.66,21.405,21.38,21.03,21.085,21.085,21.085,21.34,21.84,22.46,21.97,21.97],"IINN":[0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762],"IINNW":[0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636],"IKT":[2,2,1.97,2.045,2.07,2.03,2.035,2.035,2.035,1.96,2.055,2.06,2.01,2.11,2.11,2.11,2.23,2.225,2.18,2.335,2.33,2.33,2.33,2.35,2.29,2.22,2.29,2.18,2.18,2.18,2.205,2.43,2.4,2.42,2.42],"ILAG":[3.45,3.45,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,3.36,3.36,3.22,3.37,3.37,3.37,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5],"ILMN":[188.59,188.59,194.37,191.74,187.8,193.73,190.22,190.22,190.22,190.15,191.24,187.16,190.275,186.76,186.76,186.76,184.59,192.63,190.975,196.99,194.06,194.06,194.06,189.42,192.995,194.78,205.35,205.1,205.1,205.1,198.245,203.035,199.89,193.99,193.99],"ILPT":[8.96,8.96,8.71,8.615,8.58,8.95,9.01,9.01,9.01,8.73,8.925,8.86,8.95,8.855,8.855,8.855,8.57,9.19,9.135,9.19,9.18,9.18,9.18,9.015,9.05,8.73,8.46,8.59,8.59,8.59,8.745,8.68,8.76,8.62,8.62],"IMA":[5.62,5.62,5.935,5.935,5.925,5.925,5.925,5.925,5.925,5.925,5.925,5.925,5.76,5.44,5.44,5.44,5.695,5.695,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.78,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7],"IMCC":[0.1565,0.1565,0.153,0.1557,0.156,0.1634,0.1563,0.1563,0.1563,0.1501,0.1416,0.1479,0.1397,0.1398,0.1398,0.1398,0.1354,0.1354,0.1356,0.1356,0.116,0.116,0.116,0.1059,0.1088,0.1041,0.12,0.1175,0.1175,0.1175,0.1265,0.1279,0.1246,0.1199,0.1199],"IMCR":[32.5,32.5,31.915,33.35,33.76,33.105,31.95,31.95,31.95,32.45,33.48,34.6,34.5,34.96,34.96,34.96,34.025,34.48,35.56,35.52,35.015,35.015,35.015,33.78,33.51,33.42,33.855,33.795,33.795,33.795,32.4,33.27,33.26,34.53,34.53],"IMDX":[5.74,5.74,5.62,4.93,4.81,4.88,5.05,5.05,5.05,4.67,4.5,4.86,4.8,4.76,4.76,4.76,4.76,5.05,5.01,4.96,4.77,4.77,4.77,4.705,4.62,4.38,4.61,4.67,4.67,4.67,5.055,5.075,4.99,4.85,4.85],"IMG":[0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214],"IMKTA":[90.24,90.24,89.9,92.72,90.99,91.1,90.375,90.375,90.375,90.67,89.875,90.86,92.72,90.31,90.31,90.31,90.35,89.71,89.495,84.795,85.695,85.695,85.695,87.98,89.675,90.55,89.8,89.93,89.93,89.93,91.38,91.705,87.115,87.405,87.405],"IMMP":[0.4338,0.4338,0.4499,0.4533,0.4301,0.4225,0.4318,0.4318,0.4318,0.4478,0.4368,0.4387,0.438,0.4208,0.4208,0.4208,0.4058,0.395,0.3902,0.3903,0.3872,0.3872,0.3872,0.3864,0.3821,0.3803,0.3859,0.3874,0.3874,0.3874,0.3844,0.4058,0.3846,0.3703,0.3703],"IMMR":[6.775,6.775,6.79,6.5,6.69,6.51,6.755,6.755,6.755,6.76,6.775,6.69,6.57,6.65,6.65,6.65,6.445,6.515,6.57,6.62,6.53,6.53,6.53,7.74,7.635,7.315,7.415,7.57,7.57,7.57,7.475,7.75,7.67,7.39,7.39],"IMMX":[10.33,10.33,10.45,12.03,11,11.07,11.135,11.135,11.135,10.51,10.69,10.53,10.045,10.25,10.25,10.25,8.805,9.545,9.4,8.79,8.515,8.515,8.515,8.685,8.45,8.16,8.54,8.325,8.325,8.325,8.415,9.31,9.565,10.06,10.06],"IMNM":[23.625,23.625,23.9,24.39,24.01,24.185,23.37,23.37,23.37,22.82,22.58,22.92,22.205,22.305,22.305,22.305,22.18,22.78,22.87,21.995,22.2,22.2,22.2,22.575,23.22,23.105,23.055,22.77,22.77,22.77,23.005,25.06,25.5,25.87,25.87],"IMNN":[1.88,1.88,1.97,1.97,2.055,2,2,2,2,1.91,1.99,1.94,1.91,1.81,1.81,1.81,1.78,1.67,1.58,1.635,1.525,1.525,1.525,1.525,1.525,1.51,1.59,1.59,1.59,1.59,1.58,1.68,1.58,1.55,1.55],"IMOS":[63.77,63.77,72.74,65.545,68,74.41,75.585,75.585,75.585,69.08,64.6,68.44,71.29,68.785,68.785,68.785,63.08,65.78,63.08,59.86,55.335,55.335,55.335,54.81,49.66,47.25,46.97,47.415,47.415,47.415,48.325,52.41,51.14,52.67,52.67],"IMPP":[4.77,4.77,4.855,4.89,5.065,4.885,4.985,4.985,4.985,4.89,4.97,4.9,4.765,4.68,4.68,4.68,4.61,4.76,4.81,4.88,4.76,4.76,4.76,4.82,4.7,4.7,4.71,4.715,4.715,4.715,4.74,4.6,4.64,4.62,4.62],"IMPPP":[26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98],"IMRN":[1.1,1.1,1.19,1.21,1.28,1.29,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.17,1.17,1.17,1.16,1.19,1.13,1.13,1.09,1.09,1.09,1.12,1.12,1.1,1.11,1.11,1.11,1.11,1.06,1.08,1.05,1.05,1.05],"IMRX":[5.19,5.19,5.15,5.11,5.53,5.365,5.11,5.11,5.11,5.175,5.23,5.17,4.77,4.63,4.63,4.63,4.28,4.45,4.45,4.4,4.335,4.335,4.335,4.35,4.23,4.06,4.22,4.13,4.13,4.13,4.16,4.41,4.37,4.46,4.46],"IMSR":[6.475,6.475,6.615,5.965,5.99,6.15,5.89,5.89,5.89,5.39,5.36,5.17,4.73,4.635,4.635,4.635,4.875,5.46,5.375,5.31,4.875,4.875,4.875,5.11,5,4.65,5.22,4.92,4.92,4.92,5.045,5.39,5.345,5.35,5.35],"IMSRW":[3.27,3.27,3.27,2.43,2.43,2.43,2.54,2.54,2.54,2.63,2.34,2.34,1.92,1.92,1.92,1.92,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,2.04,2.16,2.16,2.16,2.16,2.495,2.29,2.3,2.3],"IMTE":[0.5064,0.5064,0.5055,0.4811,0.506,0.4712,0.4712,0.4712,0.4712,0.4807,0.4807,0.4807,0.4807,0.4807,0.4807,0.4807,0.4807,0.4989,0.4989,0.4989,0.468,0.468,0.468,0.46,0.46,0.4465,0.4465,0.4465,0.4465,0.4465,0.4465,0.4465,0.4465,0.4465,0.4465],"IMTX":[9.945,9.945,9.99,10.27,9.97,9.955,9.67,9.67,9.67,9.23,9.35,9.495,9.42,9.63,9.63,9.63,9.2,9.39,9.17,9.29,9.1,9.1,9.1,8.61,8.73,9.02,9.2,8.66,8.66,8.66,9.015,9.375,9.78,9.42,9.42],"IMUX":[14.76,14.76,14.855,15.395,14.8,14.76,14.74,14.74,14.74,14.62,14.7,15.08,15.03,15.19,15.19,15.19,15.37,15.18,15.015,14.34,13.35,13.35,13.35,13.8,13.29,13,14.04,13.99,13.99,13.99,14.01,14.08,13.92,14.39,14.39],"IMVT":[38.78,38.78,38.6,40.065,40.31,41.08,39.68,39.68,39.68,38.67,38.745,39.885,38.96,40.255,40.255,40.255,39.91,39.54,39.095,39.41,39.385,39.385,39.385,40.1,38.9,38.63,39.47,38.64,38.64,38.64,38.505,39.385,39.33,39.82,39.82],"IMXI":[14.515,14.515,14.16,14.58,14.335,14.44,14.51,14.51,14.51,13.99,13.86,13.665,13.82,13.45,13.45,13.45,13.25,13.085,13.21,13.33,13.025,13.025,13.025,12.82,13.195,12.92,13.06,11.83,11.83,11.83,12.27,12.28,12.29,12.185,12.185],"INAB":[1.425,1.425,1.42,1.35,1.4,1.4,1.31,1.31,1.31,1.31,1.31,1.31,1.46,1.46,1.46,1.46,1.265,1.265,1.235,1.235,1.195,1.195,1.195,1.195,1.16,1.16,1.16,1.16,1.16,1.16,0.95,0.95,0.9642,0.9019,0.9019],"INAC":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.33,10.33],"INACU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"INBK":[28.09,28.09,28.09,27.195,27.195,26.49,26.42,26.42,26.42,26.42,26.25,27.095,27.245,26.71,26.71,26.71,26.39,26.9,26.56,25.98,26.31,26.31,26.31,26.7,26.7,26.58,26.58,29.515,29.515,29.515,29.94,29.105,29.61,29.295,29.295],"INBKZ":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"INBS":[2.19,2.19,2.3,2.22,2.18,2.225,2.18,2.18,2.18,2.3,2.27,2.295,2.25,2.175,2.175,2.175,1.94,1.88,1.79,1.79,1.77,1.77,1.77,1.77,1.6,1.59,1.59,1.89,1.89,1.89,1.89,1.8,1.84,1.99,1.99],"INBX":[97,97,96.85,100.865,97.49,103.91,93.02,93.02,93.02,92.405,93.005,91.1,88.65,87.08,87.08,87.08,83.935,87.82,86.02,84.98,81.85,81.85,81.85,82.365,79.755,79.41,84.67,82.12,82.12,82.12,82.66,84.51,84.12,85.12,85.12],"INCR":[1.1,1.1,1,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9823,0.9769,0.9769,0.9769,0.9769,0.9769,0.9769,0.9769,0.9769,0.9769],"INCY":[116.865,116.865,115.63,118.01,117.34,118.545,116.75,116.75,116.75,114.21,114.93,115.065,116.695,117.23,117.23,117.23,115.65,117.35,115.78,116.66,117.675,117.675,117.675,118.9,129.88,127.08,123.02,119.47,119.47,119.47,118.43,120.62,119.815,118.39,118.39],"INDB":[84.2,84.2,84.66,84.48,82.44,83.24,83.69,83.69,83.69,83.42,84.18,85.14,87.12,84.59,84.59,84.59,84.795,85.1,85.28,84.75,85.07,85.07,85.07,84.78,86.14,84.785,84.34,83.83,83.83,83.83,84.98,85.81,85.68,83.97,83.97],"INDI":[4.34,4.34,4.64,4.14,4.37,4.71,4.44,4.44,4.44,4.12,4.16,4.03,3.82,3.845,3.845,3.845,3.78,3.855,3.79,3.64,3.47,3.47,3.47,3.44,3.205,3.01,3.16,3.235,3.235,3.235,3.4,3.64,3.39,3.68,3.68],"INDP":[3.105,3.105,2.82,2.67,2.44,2.465,2.555,2.555,2.555,2.555,2.555,2.85,2.54,2.485,2.485,2.485,2.455,2.455,2.645,2.79,2.79,2.79,2.79,2.1,1.74,1.92,1.53,1.27,1.27,1.27,1.34,1.37,1.35,1.23,1.23],"INDV":[39.795,39.795,39.985,40.81,40.86,41.295,40.5,40.5,40.5,40.21,40.225,40.915,40.57,40.54,40.54,40.54,39.12,40.45,40.46,40.49,40.53,40.53,40.53,40.02,41.01,40.07,40.215,40.04,40.04,40.04,37.335,36.52,38.75,38.665,38.665],"INEO":[0.6798,0.6798,0.6537,0.6537,0.645,0.645,0.645,0.645,0.645,0.7058,0.709,0.6601,0.66,0.66,0.66,0.66,0.7625,0.6999,0.7054,0.7199,0.695,0.695,0.695,0.655,0.62,0.63,0.63,0.6001,0.6001,0.6001,0.6001,0.6001,0.6001,0.6051,0.6051],"INGN":[6.62,6.62,6.685,6.55,6.49,6.53,6.54,6.54,6.54,6.53,6.33,6.39,6.685,6.58,6.58,6.58,6.41,6.43,6.5,6.32,6.14,6.14,6.14,6.3,6.43,6.435,6.41,6.44,6.44,6.44,6.72,6.93,6.55,6.47,6.47],"INHD":[38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,19.1,19.1,19.1,9.16,9.17,9.03,8.855,8.855],"INKT":[11.65,11.65,11.65,11.26,10.69,10.78,10.78,10.78,10.78,10.78,10.78,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21,10.46,10.46,10.46,10.46,10.46,10.46,10.96,10.96,11.74,11.74],"INLF":[0.0231,0.0231,6.375,5.14,4.09,4.09,3.51,3.51,3.51,2.96,2.77,2.72,2.715,2.45,2.45,2.45,2.14,2.14,3.75,3.57,3.02,3.02,3.02,4.51,5.23,4.21,5.05,4.19,4.19,4.19,3.75,3.27,6.22,5.24,5.24],"INM":[1.57,1.57,1.64,1.645,1.65,1.655,1.65,1.65,1.65,1.65,1.57,1.585,1.59,1.55,1.55,1.55,1.49,1.5,1.68,1.8,1.71,1.71,1.71,1.65,1.71,1.665,1.495,1.47,1.47,1.47,1.46,1.51,1.415,1.455,1.455],"INMB":[1.7,1.7,1.66,1.75,1.725,1.78,1.95,1.95,1.95,1.85,2.025,2.07,2.07,1.9,1.9,1.9,1.995,1.97,1.845,1.74,1.62,1.62,1.62,1.74,1.715,1.705,1.775,1.76,1.76,1.76,1.86,1.92,1.89,1.905,1.905],"INMD":[14.81,14.81,14.605,14.535,14.47,15.025,15.29,15.29,15.29,15.165,14.905,15.27,15.595,15.47,15.47,15.47,15.37,15.35,15.21,15.1,15.18,15.18,15.18,15.385,15.47,15.14,15.095,15.15,15.15,15.15,15.34,15.365,15.2,15.125,15.125],"INNV":[11.995,11.995,12.12,11.655,11.53,11.88,11.51,11.51,11.51,11.27,11.59,11.57,11.855,11.485,11.485,11.485,11.07,11.84,11.66,11.19,11.51,11.51,11.51,11.46,11.805,11.44,11.6,11.36,11.36,11.36,11.24,10.84,11.07,10.97,10.97],"INO":[1.235,1.235,1.155,1.215,1.225,1.19,1.185,1.185,1.185,1.165,1.16,1.165,1.125,1.12,1.12,1.12,1.085,1.1,1.07,1.035,0.9764,0.9764,0.9764,0.965,1.02,1.045,0.6588,0.6759,0.6759,0.6759,0.6977,0.6644,0.6738,0.6662,0.6662],"INOD":[68.9,68.9,73.125,69.65,69.01,69.22,67.8,67.8,67.8,68.195,66.975,65.2,60.95,60.8,60.8,60.8,62.16,63.57,61.59,60.07,55.9,55.9,55.9,59.5,57.54,54.79,60.08,62.8,62.8,62.8,63.245,70.26,69.41,65.45,65.45],"INSE":[7.91,7.91,7.315,7.455,7.18,7.095,7.235,7.235,7.235,7.32,7.01,7.07,6.725,6.515,6.515,6.515,6.5,6.54,6.78,6.58,6.63,6.63,6.63,7.115,7.05,6.84,6.83,6.88,6.88,6.88,6.85,6.87,6.915,6.62,6.62],"INSG":[8.865,8.865,8.565,8.18,8.27,8.605,8.77,8.77,8.77,8.31,8.025,7.86,7.6,7.52,7.52,7.52,7.495,7.61,7.45,7.1,6.665,6.665,6.665,7.02,6.825,6.36,6.82,7.015,7.015,7.015,7.365,7.72,7.42,5.31,5.31],"INSM":[111.6,111.6,111.53,112.84,116.52,118.27,115.62,115.62,115.62,109.11,110.05,109.77,107.49,108.28,108.28,108.28,107.05,108.66,106.65,107.43,106.965,106.965,106.965,104.64,104.06,103.16,101.42,98.585,98.585,98.585,98.41,98.71,98.79,132.605,132.605],"INTA":[27.44,27.44,27.635,28.175,27.185,27.71,28.07,28.07,28.07,28.575,27.75,28.275,29.57,29.11,29.11,29.11,29.15,28.09,26.07,26.25,27.425,27.425,27.425,29.425,30.57,31.67,32.045,32.71,32.71,32.71,33.405,32.755,36.95,36.4,36.4],"INTC":[120.6,120.6,122.25,110.35,109.5,112.53,109.68,109.68,109.68,103.02,107.88,103.02,97.01,94.5,94.5,94.5,96.84,105.4,103.83,111.23,92.24,92.24,92.24,91.66,86.24,81.915,91.16,90.21,90.21,90.21,90.99,99.94,100.25,99.57,99.57],"INTG":[49.54,49.54,44.805,43.69,42.43,42.51,40.61,40.61,40.61,43.1,39.725,38.14,39.79,38.855,38.855,38.855,39.7,38.16,35.51,35.45,34.07,34.07,34.07,32.22,28.55,27.865,27.85,28.12,28.12,28.12,30.42,31,31.27,30.48,30.48],"INTJ":[3.85,3.85,3.85,3.85,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.04,3.04,3.04,3.04,3.35,3.35,3.35,3.35,3.35,3.35,3.65,4.19,4.19,4.19,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04],"INTR":[5.46,5.46,5.685,5.595,5.57,5.715,5.81,5.81,5.81,5.66,5.69,5.625,5.54,5.36,5.36,5.36,5.62,5.575,5.69,5.46,5.3,5.3,5.3,5.57,5.58,5.43,5.65,5.6,5.6,5.6,5.63,5.71,5.71,5.72,5.72],"INTS":[4.215,4.215,4.52,4.77,4.97,4.97,4.785,4.785,4.785,4.89,4.94,4.86,4.91,4.74,4.74,4.74,4.705,4.425,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.08,4.18,4.18,4.18,4.26,4.25,4.24,4.3,4.3],"INTU":[275.36,275.36,272.14,281.17,272.105,273.29,274.96,274.96,274.96,289.73,282.43,279.61,294.815,291.04,291.04,291.04,293.79,289.895,284.39,281.48,296.29,296.29,296.29,303.94,313,333.4,315.56,316.12,316.12,316.12,318.39,323.555,327.96,322.015,322.015],"INTZ":[0.7876,0.7876,0.8132,0.8677,0.8819,0.8544,0.9248,0.9248,0.9248,1.035,0.9181,0.8927,0.8988,0.92,0.92,0.92,0.9037,0.89,0.818,0.7935,0.7492,0.7492,0.7492,0.7524,0.7753,0.7581,0.7915,0.77,0.77,0.77,0.7753,0.779,0.7566,0.7629,0.7629],"INV":[4.84,4.84,4.735,4.565,4.525,4.885,5.015,5.015,5.015,4.46,4.545,4.47,3.83,3.37,3.37,3.37,3.135,3.56,3.37,2.98,2.895,2.895,2.895,3.04,2.97,2.83,3.3,3.225,3.225,3.225,3.32,3.635,3.41,3.475,3.475],"INVA":[22.305,22.305,21.82,22.235,22.43,22.195,22.23,22.23,22.23,22.225,21.745,21.875,22.22,21.725,21.725,21.725,21.27,21.575,21.435,21.2,21.41,21.41,21.41,21.31,21.81,21.635,21.23,20.96,20.96,20.96,20.77,20.84,20.495,21.1,21.1],"INVE":[2.62,2.62,2.64,2.635,2.66,2.76,2.93,2.93,2.93,2.86,2.97,2.98,2.84,2.805,2.805,2.805,2.71,2.81,2.725,2.775,2.705,2.705,2.705,2.7,2.68,2.55,2.79,2.66,2.66,2.66,2.695,2.69,2.59,2.565,2.565],"INVZ":[0.6925,0.6925,0.6777,0.6856,0.6852,0.6726,0.6321,0.6321,0.6321,0.5816,0.6243,0.6322,0.6245,0.6017,0.6017,0.6017,0.5979,0.6573,0.6405,0.6224,0.6162,0.6162,0.6162,0.6304,0.4417,0.378,0.4298,0.4228,0.4228,0.4228,0.4116,0.4115,0.4025,0.4068,0.4068],"INVZW":[0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047],"IOBT":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"IONR":[4.42,4.42,4.335,4.18,4.12,4.185,4.12,4.12,4.12,3.92,3.84,3.78,3.77,3.44,3.44,3.44,3.44,3.39,3.27,3.25,3.2,3.2,3.2,3.29,3.17,3.225,3.295,3.485,3.485,3.485,3.3,3.39,3.57,3.49,3.49],"IONS":[81.77,81.77,83.25,86.29,84.46,64.28,58.245,58.245,58.245,56.74,54.915,54.73,54.645,54.37,54.37,54.37,52.92,53.39,53.98,55.91,56.54,56.54,56.54,55.95,55.35,53.59,53.275,51.78,51.78,51.78,54.505,55.045,54.18,54.45,54.45],"IOSP":[82.89,82.89,82.45,81.74,80.81,80.7,81.64,81.64,81.64,82.01,81.95,83,85.03,84.24,84.24,84.24,83.99,84.54,85.1,84.175,84.745,84.745,84.745,85.52,85.88,84.87,86.09,85.92,85.92,85.92,85.55,86.87,91.96,91.605,91.605],"IOTR":[2.6,2.6,2.71,2.71,3.555,3.76,3.18,3.18,3.18,3.05,3.18,3.18,3.28,3.365,3.365,3.365,3.36,3.275,3.31,3.39,3.2,3.2,3.2,3.2,3.08,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13],"IOVA":[4.31,4.31,4.19,4.345,4.295,4.365,4.23,4.23,4.23,4.035,3.93,4.76,4.655,4.995,4.995,4.995,5.035,5.475,5.175,5.12,4.98,4.98,4.98,4.9,4.7,4.565,4.69,4.06,4.06,4.06,4.305,4.35,4.32,6.18,6.18],"IPAR":[119.4,119.4,121.13,122.23,115.765,118.43,119.295,119.295,119.295,117.91,117.56,120.19,121.75,123.49,123.49,123.49,124.48,122.83,122.27,119.62,122.4,122.4,122.4,124.805,127.69,126.92,125.675,124.47,124.47,124.47,124.91,128.535,125.82,118.89,118.89],"IPCX":[10.33,10.33,10.33,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.4,10.4,10.4,10.4,10.4,10.4,10.705,10.705,9.44,9.95,10.06,10.06,10.06,4.49,5.13,5.13,4.4,4.4],"IPCXR":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.41,0.41,0.41,0.41,0.41,0.3501,0.3501,0.3501,0.3501,0.3501,0.3501,0.3501,0.3501,0.3501,0.3501],"IPDN":[0.6519,0.6519,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.5,0.4002,0.4002,0.4002,0.4002,0.4002,0.4002,0.4002,0.3956,0.3956,0.35,0.35,0.35,0.3601,0.3601,0.3601,0.3356,0.3356,0.3356,0.3356,0.4076,0.4076,0.4076,0.3901,0.3901],"IPEX":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"IPEXR":[0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.51,0.51,0.51,0.51],"IPGP":[105.55,105.55,104.725,96.68,102.285,108.04,107.655,107.655,107.655,104.75,106.68,108.435,103.33,104.48,104.48,104.48,97.96,102.67,98.1,95.99,91.68,91.68,91.68,89.755,84.14,79.98,84.81,85.03,85.03,85.03,87.26,94.05,92.2,86.655,86.655],"IPHA":[1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8,1.8,1.8,1.77,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75],"IPM":[1.74,1.74,1.74,1.715,1.725,1.725,1.725,1.725,1.725,1.76,1.85,1.87,1.81,1.81,1.81,1.81,1.8,1.8,1.8,1.8,1.79,1.79,1.79,1.79,1.79,1.8,1.8,1.82,1.82,1.82,1.82,1.82,1.84,1.84,1.84],"IPOD":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"IPSC":[2.425,2.425,2.41,2.315,2.425,2.305,2.255,2.255,2.255,2.2,2.14,2.17,2.265,2.255,2.255,2.255,2.185,2.23,2.16,2.18,2.12,2.12,2.12,2.085,2.045,2.025,2.18,2.025,2.025,2.025,1.975,2.01,1.97,1.9,1.9],"IPST":[2.57,2.57,2.44,2.44,2.44,2.44,2.4,2.4,2.4,2.365,2.63,2.7,2.7,2.7,2.7,2.7,2.7,2.41,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.24,2.24,2.24,2.24,2.24,1.84,2.29,2.29,2.29],"IPW":[1.98,1.98,1.95,1.69,1.62,1.63,1.51,1.51,1.51,1.215,1.2,0.9701,0.9463,0.9692,0.9692,0.9692,0.906,0.9154,0.853,0.816,0.6662,0.6662,0.6662,0.6429,0.6001,0.5851,0.581,0.5082,0.5082,0.5082,0.5707,0.5563,0.4,0.352,0.352],"IPWR":[5,5,4.97,4.61,4.62,4.68,4.57,4.57,4.57,4.69,4.43,4.52,4.22,4.05,4.05,4.05,4.055,4.22,4.07,4.06,3.98,3.98,3.98,3.945,3.8,3.325,3.69,3.71,3.71,3.71,3.86,4.13,4.21,4.28,4.28],"IPX":[28.91,28.91,28.315,25.935,23.9,23.76,24.9,24.9,24.9,24.76,25.53,24.59,23.18,22.91,22.91,22.91,22.48,23.895,23.83,21.94,21.56,21.56,21.56,22.96,22.14,20.27,21.5,20.83,20.83,20.83,21.56,23.7,23.72,23.89,23.89],"IQ":[1.015,1.015,1.075,0.9993,1.055,1.14,1.13,1.13,1.13,1.145,1.165,1.195,1.24,1.205,1.205,1.205,1.24,1.26,1.23,1.21,1.22,1.22,1.22,1.22,1.255,1.24,1.295,1.28,1.28,1.28,1.315,1.33,1.305,1.3,1.3],"IQST":[1.115,1.115,1.065,1.065,1.03,1.01,1.005,1.005,1.005,1.075,0.9532,0.8889,1.17,1.25,1.25,1.25,1.125,1.105,1.05,1.065,1.035,1.035,1.035,1.01,1.01,1.07,1.07,1.045,1.045,1.045,1.1,1.125,1.09,1.085,1.085],"IRD":[4.235,4.235,4.08,4.06,4.11,4,3.935,3.935,3.935,3.8,3.56,3.49,3.28,3.26,3.26,3.26,3.03,3.05,3.035,2.915,3.08,3.08,3.08,3.36,3.42,3.48,3.85,3.71,3.71,3.71,3.65,3.71,3.79,3.72,3.72],"IRDM":[53.79,53.79,52.65,51.105,50.49,50.61,50.06,50.06,50.06,48.61,48.87,48.65,47.29,46.66,46.66,46.66,46.42,47.24,46.89,47.65,45.78,45.78,45.78,45.955,45.47,44.37,47.61,47.325,47.325,47.325,48.33,49.62,48.38,48.28,48.28],"IREN":[39.04,39.04,43.86,39.59,43.18,41.71,40.93,40.93,40.93,38.99,38.615,38.27,34.825,33.615,33.615,33.615,40.25,41.3,41.05,40.99,37.06,37.06,37.06,36.3,33.92,29.325,38.28,36.82,36.82,36.82,39.755,40.54,38.97,37.89,37.89],"IRHOU":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"IRIX":[1.16,1.16,1.16,1.16,1.12,1.12,1.11,1.11,1.11,1.07,1.085,1.05,0.9512,0.9512,0.9512,0.9512,0.9218,0.9218,0.9218,0.9218,0.8849,0.8849,0.8849,0.8912,0.8912,0.8912,0.8912,0.8451,0.8451,0.8451,0.8148,0.8563,0.8563,0.8563,0.8563],"IRMD":[100.665,100.665,102.17,100.03,96.165,98.055,97.21,97.21,97.21,97.19,91.7,93.65,97.62,97.09,97.09,97.09,97.19,94.965,94.14,93.45,94.92,94.92,94.92,94.82,95.32,94.26,95.24,91.36,91.36,91.36,91.08,93.36,91.99,90.705,90.705],"IRON":[76.265,76.265,77.01,79.78,80.145,78.8,76.72,76.72,76.72,75.99,75.035,76.12,73.37,76.19,76.19,76.19,74.27,75.66,74.56,75.885,74.18,74.18,74.18,74.61,74.67,73.68,79.23,77.01,77.01,77.01,76.29,78.09,78.995,77.53,77.53],"IROQ":[26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51],"IRTC":[126.435,126.435,126.09,125.06,125.41,117.895,116.29,116.29,116.29,118.59,112.54,113.17,115.36,111.24,111.24,111.24,111.43,109.01,106.13,107.455,109.23,109.23,109.23,112.225,117.26,122.23,119.075,117.225,117.225,117.225,124.81,127.28,124.495,128.17,128.17],"IRWD":[4.33,4.33,4.385,4.475,4.77,4.67,4.48,4.48,4.48,4.22,3.99,4,3.88,3.85,3.85,3.85,3.85,3.9,3.87,3.79,3.71,3.71,3.71,3.915,3.8,3.555,3.73,4.23,4.23,4.23,4.415,4.305,4.13,4.26,4.26],"ISBA":[41.04,41.04,40.48,40.455,39.28,39.03,39,39,39,39.42,39.455,39.27,40.39,39.2,39.2,39.2,39.835,40.045,38.745,38.02,36.58,36.58,36.58,39.85,39.69,39.89,39.84,39.81,39.81,39.81,41.025,40.695,41.07,40.76,40.76],"ISPC":[2.62,2.62,2.62,2.41,2.37,2.47,2.47,2.47,2.47,2.35,2.37,2.225,2.22,2.145,2.145,2.145,2.32,2.295,2.295,2.235,2.07,2.07,2.07,2.055,1.95,1.89,1.86,1.88,1.88,1.88,2,2.2,2.03,2.16,2.16],"ISPO":[4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26],"ISPOW":[0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081],"ISPR":[1.225,1.225,1.105,1.11,1.28,1.51,1.65,1.65,1.65,1.8,1.79,1.9,1.89,1.74,1.74,1.74,1.66,1.71,1.67,1.62,1.62,1.62,1.62,1.6,1.56,1.5,1.43,1.47,1.47,1.47,1.61,1.57,1.695,1.75,1.75],"ISRG":[426.005,426.005,432.95,427.11,414.99,411.525,406.77,406.77,406.77,407.08,379.51,388.78,402.57,345.405,345.405,345.405,353.11,349.94,340.68,332.01,337.41,337.41,337.41,356.79,361.96,353.22,352.91,353.34,353.34,353.34,375.43,368.27,375.19,373.82,373.82],"ISSC":[18.39,18.39,18.86,18.28,18.33,18.47,18.855,18.855,18.855,18.36,18.39,18.34,18.32,18.48,18.48,18.48,18.53,19.22,19.09,19.65,19.1,19.1,19.1,19.31,19.18,17.84,17.48,18.32,18.32,18.32,19.48,21.025,20.73,20.52,20.52],"ISTR":[29.47,29.47,29.22,29.2,28.735,28.98,29.53,29.53,29.53,29.7,29.17,29.13,30.19,29.84,29.84,29.84,29.57,29.85,29.52,29.34,29.85,29.85,29.85,30.14,30.14,29.765,29.81,30.09,30.09,30.09,30.13,30.49,30.43,30.115,30.115],"ITHAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"ITIC":[279.745,279.745,279.78,276.075,275.255,275.255,275.505,275.505,275.505,275.505,275.505,275.505,280.87,285.77,285.77,285.77,285.77,285.77,285.77,277.535,277.535,277.535,277.535,285.38,285.38,294.57,294.57,289.13,289.13,289.13,289.13,289.13,289.03,293.16,293.16],"ITRI":[85.06,85.06,86.72,84.445,84.05,85,85.11,85.11,85.11,83.46,83.46,83.94,85.84,86.03,86.03,86.03,84.4,84.23,83.25,83.94,84.15,84.15,84.15,84.92,106.94,102.46,98.82,99.875,99.875,99.875,100.955,106.31,105.68,102.81,102.81],"ITRM":[0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315],"ITRN":[57.095,57.095,57.855,55.1,54.715,56.155,56.075,56.075,56.075,55.865,55.175,55.97,56.06,55.62,55.62,55.62,55.83,57.54,56.1,55.185,54.6,54.6,54.6,55.405,54.595,54.27,55.31,55.02,55.02,55.02,55.91,56.61,55.57,54.5,54.5],"IVA":[3.92,3.92,3.905,4.56,4.39,4.52,4.3,4.3,4.3,4.3,4.41,4.48,4.53,4.63,4.63,4.63,4.42,4.47,4.55,4.525,4.465,4.465,4.465,4.61,4.65,4.505,4.645,4.485,4.485,4.485,4.265,4.515,4.73,4.68,4.68],"IVDA":[0.32,0.32,0.3351,0.3094,0.2974,0.2901,0.2908,0.2908,0.2908,0.2745,0.282,0.2808,0.255,0.256,0.256,0.256,0.2529,0.2529,0.2601,0.2601,0.2601,0.2601,0.2601,0.2345,0.22,0.2358,0.26,0.2475,0.2475,0.2475,0.2683,0.274,0.2919,0.2948,0.2948],"IVDAW":[0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207],"IVF":[1.675,1.675,1.355,1.32,1.29,1.19,1.15,1.15,1.15,1.11,1.15,1.11,1.12,1.08,1.08,1.08,1.1,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,0.9251,0.92,0.9501,0.9501,0.9501,0.9501,0.9501,1.065,1.065,1.065],"IVP":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"IVVD":[0.8885,0.8885,0.8339,0.9444,0.8267,0.8059,0.7848,0.7848,0.7848,0.7867,0.7962,0.8048,0.7829,0.7429,0.7429,0.7429,0.6854,0.6791,0.6226,0.6069,0.6129,0.6129,0.6129,0.6043,0.5924,0.5362,0.5843,0.5332,0.5332,0.5332,0.5508,0.5701,0.6042,0.6546,0.6546],"IXHL":[3.98,3.98,3.98,3.715,3.38,3.37,3.41,3.41,3.41,3.29,3.15,3.23,3.12,3.2,3.2,3.2,3.2,3.22,3.135,3.12,3.06,3.06,3.06,2.97,2.94,2.85,2.9,2.89,2.89,2.89,2.91,2.97,3.08,3.12,3.12],"IZEA":[3.645,3.645,3.66,3.58,3.62,3.61,3.55,3.55,3.55,3.6,3.58,3.51,3.4,3.43,3.43,3.43,3.555,3.555,3.4,3.43,3.39,3.39,3.39,3.33,3.43,3.385,3.395,3.47,3.47,3.47,3.45,3.54,3.54,3.46,3.46],"IZM":[0.3588,0.3588,0.3542,0.3542,0.3102,0.3102,0.2965,0.2965,0.2965,0.2711,0.2711,0.3005,0.2909,0.2759,0.2759,0.2759,0.2897,0.3267,0.3,0.287,0.287,0.287,0.287,0.287,0.287,0.287,0.2519,0.28,0.28,0.28,0.2725,0.2695,0.259,0.2615,0.2615],"JACK":[17.195,17.195,15.815,15.675,14.405,15.19,14.92,14.92,14.92,15.16,15.185,15.305,16.24,14.98,14.98,14.98,14.7,14.795,14.25,13.795,14.53,14.53,14.53,15.66,16.15,16.42,16.35,16.4,16.4,16.4,16.97,17.3,18.425,17.36,17.36],"JAGX":[2.8,2.8,2.81,2.6,2.43,2.34,2.29,2.29,2.29,2.29,2.17,1.96,1.32,1.29,1.29,1.29,1.26,1.27,1.32,0.97,1.05,1.05,1.05,0.9836,1.01,0.97,1.025,1.01,1.01,1.01,1.01,1.01,1.01,0.9707,0.9707],"JAKK":[23.41,23.41,22.895,23.24,21.94,22.125,22.785,22.785,22.785,22.935,22.84,23.235,24.865,24.185,24.185,24.185,24.06,24.46,24.39,23.815,24.39,24.39,24.39,25.99,26.675,26.33,26.34,26.245,26.245,26.245,26.04,25.975,26.015,25.45,25.45],"JAMF":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"JANX":[15.56,15.56,15.44,16.13,16.645,16.755,16.41,16.41,16.41,16.13,15.775,16.03,15.835,16.26,16.26,16.26,16.045,16.28,15.61,15.74,15.325,15.325,15.325,15.575,14.995,14.965,15.59,15.14,15.14,15.14,15.325,15.96,16,16.08,16.08],"JAZZ":[243.34,243.34,244.235,247.65,248.15,247.205,243.815,243.815,243.815,237.025,238.025,239.42,241.97,247.51,247.51,247.51,243.495,254.34,250.46,254.64,253.81,253.81,253.81,255.375,256.93,255.8,258.44,252.54,252.54,252.54,252.3,261.42,261.57,256.58,256.58],"JBDI":[1.27,1.27,1.235,1.235,1.235,1.39,1.42,1.42,1.42,1.42,1.44,1.33,1.33,1.33,1.33,1.33,1.23,1.2,1.28,1.165,1.16,1.16,1.16,1.16,1.16,1.205,1.225,1.225,1.225,1.225,1.525,1.525,1.525,1.525,1.525],"JBHT":[285.67,285.67,277.59,274.775,276.48,282.55,279.81,279.81,279.81,283,280.83,276.31,298.51,291.43,291.43,291.43,290.51,293.135,292.26,289.58,288.32,288.32,288.32,280.84,277.8,276.085,268.93,271.66,271.66,271.66,266.79,274.55,272.54,267.19,267.19],"JBIO":[21.51,21.51,21.35,22.44,22.545,22.48,20.92,20.92,20.92,21.29,21.31,21.865,20.475,20.865,20.865,20.865,19.66,20.53,19.88,19.64,20.075,20.075,20.075,19.95,19.7,19.35,20.025,19.755,19.755,19.755,19.17,21.34,21.74,22.26,22.26],"JBLU":[6.01,6.01,6.05,5.725,5.58,5.91,5.765,5.765,5.765,5.59,5.34,5.575,5.64,5.415,5.415,5.415,5.455,5.34,5.15,4.99,5.275,5.275,5.275,5.45,6,5.71,6.075,6.025,6.025,6.025,6.23,6.41,6.34,6.185,6.185],"JBSS":[90.675,90.675,88.63,88.39,86.91,86.42,87.38,87.38,87.38,86.73,84.68,83.29,85.73,79.48,79.48,79.48,79.87,80.275,80.375,80.4,81.21,81.21,81.21,83.93,84.89,84.22,81.48,82.91,82.91,82.91,85.02,84.36,84.835,84.06,84.06],"JCAP":[18.85,18.85,18.56,18.24,17.835,18.54,18.86,18.86,18.86,18.86,18.74,19.12,19.59,19.51,19.51,19.51,19.01,19.33,19.285,19.19,19.78,19.78,19.78,20.41,20.53,20.34,20.075,20.1,20.1,20.1,20.61,20.48,20.435,20.93,20.93],"JCSE":[1.34,1.34,1.34,1.27,1.27,1.27,1.275,1.275,1.275,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.46,1.46,1.46,1.46,1.34,1.34,1.34,1.44,1.44,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36],"JCTC":[2.5,2.5,2.5,2.52,2.485,2.485,2.54,2.54,2.54,2.54,2.64,2.64,2.705,2.705,2.705,2.705,2.705,2.56,2.56,2.56,2.56,2.56,2.56,2.49,2.49,2.49,2.78,2.655,2.655,2.655,2.74,2.74,2.77,2.8,2.8],"JD":[26.63,26.63,26.79,26.5,27.61,27.745,28.21,28.21,28.21,28.895,28.835,29.28,29.675,29.625,29.625,29.625,30.58,30.42,30.16,30.1,30.205,30.205,30.205,30.95,31.775,32.22,32.29,33.025,33.025,33.025,33.02,32.965,32.55,32.83,32.83],"JDZG":[57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,57.02,6.015,6.015,6.015,4.205,3.24,3.66,3.495,3.495],"JEM":[2.2,2.2,1.61,1.325,1.16,1.105,0.55,0.55,0.55,0.5122,5.98,5.57,5.4,4.8,4.8,4.8,4.655,3.79,3.61,4.74,6.265,6.265,6.265,5.88,5.94,5.58,5.8,4.75,4.75,4.75,5.2,5.19,5.18,4.7,4.7],"JFB":[4.88,4.88,5.23,4.745,4.8,4.78,4.83,4.83,4.83,4.71,4.54,4.74,4.465,3.99,3.99,3.99,3.73,3.74,3.73,3.75,3.9,3.9,3.9,3.775,3.45,3.285,3.68,4.01,4.01,4.01,4.01,4.38,4.49,4.39,4.39],"JFBR":[3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02],"JFBRW":[0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313],"JFIN":[2.855,2.855,2.99,2.94,3.03,2.96,2.93,2.93,2.93,2.92,2.76,2.6,2.55,2.51,2.51,2.51,2.47,2.45,2.26,2.205,2.16,2.16,2.16,2.125,2.16,2.17,2.21,2.19,2.19,2.19,2.17,2.36,2.74,2.74,2.74],"JFU":[2.71,2.71,2.71,2.71,2.71,2.71,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03],"JG":[4.2,4.2,4.2,4.2,4.2,4.2,4.51,4.51,4.51,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,5.145,5.145,5.145,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14],"JJSF":[75.88,75.88,76.005,77.515,76.03,75.575,76.61,76.61,76.61,76.65,75.7,75.625,78.28,76.595,76.595,76.595,77.7,76.53,77.21,76.16,76.39,76.39,76.39,77.715,79.41,79.07,76.89,76.55,76.55,76.55,78.965,78.695,84.59,91.85,91.85],"JKHY":[147,147,146.4,146.74,147.36,150.235,150.29,150.29,150.29,150.72,145.47,148.525,153.85,151.63,151.63,151.63,153.115,148.815,146.22,148.285,150.645,150.645,150.645,152.925,157.46,161.22,154.215,154.02,154.02,154.02,156.51,156.495,154.29,157,157],"JL":[5.69,5.69,5.995,5.995,5.995,5.995,6.02,6.02,6.02,5.865,6.025,6.025,6.19,6.19,6.19,6.19,6.19,6.065,6.065,6.065,6.065,6.065,6.065,5.95,5.95,5.95,5.7,5.7,5.7,5.7,5.7,5.7,5.58,5.58,5.58],"JLHL":[9.52,9.52,3.97,4.49,3.25,26.28,11.57,11.57,11.57,8.065,7.8,10.76,8.42,9.17,9.17,9.17,8.49,7.57,7.57,6.32,6.01,6.01,6.01,6.53,5.9,5.82,7.08,6.66,6.66,6.66,6.66,6.31,9.2,8.32,8.32],"JMSB":[22.385,22.385,21.8,22.08,21.67,21.67,21.86,21.86,21.86,22.18,21.79,21.79,22.91,21.96,21.96,21.96,22.02,21.88,22.365,21.84,22.4,22.4,22.4,23.27,23.73,23.605,23.04,23.1,23.1,23.1,23.64,23.8,23.385,23.385,23.385],"JOUT":[43.585,43.585,42.855,43.37,42.81,43.67,44.81,44.81,44.81,44.38,44.755,45.93,46.715,46.24,46.24,46.24,46.385,46.085,46.75,45.93,46.34,46.34,46.34,47.175,47.83,47.325,47.085,47.08,47.08,47.08,47.81,48.05,48.305,47.81,47.81],"JOYY":[67.22,67.22,69.31,69.7,70.25,71.73,70.54,70.54,70.54,69.79,69.74,70.98,69.26,70.14,70.14,70.14,71.6,71.93,72.29,72.71,73.905,73.905,73.905,74.875,74.82,73.89,72.98,73.54,73.54,73.54,73.99,74.85,74.85,74.73,74.73],"JRSH":[4.43,4.43,4.62,4.57,4.56,4.5,4.565,4.565,4.565,4.75,4.75,4.54,4.7,4.54,4.54,4.54,4.51,4.51,4.7,4.63,4.645,4.645,4.645,4.61,4.5,4.5,4.46,4.57,4.57,4.57,4.74,4.87,4.87,5.01,5.01],"JRVR":[4.465,4.465,4.49,4.55,4.595,4.515,4.555,4.555,4.555,4.58,4.555,4.4,4.55,4.59,4.59,4.59,4.57,4.425,4.53,4.53,4.715,4.715,4.715,4.71,4.8,4.725,4.46,4.485,4.485,4.485,4.6,4.62,4.7,4.795,4.795],"JSM":[18.1,18.1,18.1,18.1,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.83,17.83,17.83,17.83,17.83,17.83,17.83,17.38,17.27,17.27,17.27,17.27,17.27,17.27,17.55,17.64,17.64,17.64,17.59,17.59,17.61,17.61,17.61],"JSPR":[0.4546,0.4546,0.4599,0.479,0.5198,0.578,0.6,0.6,0.6,0.6279,0.715,0.7008,0.7998,0.8849,0.8849,0.8849,0.8038,0.7649,0.7436,0.737,0.6857,0.6857,0.6857,0.6874,0.6363,0.6004,0.6201,0.6323,0.6323,0.6323,0.6059,0.6586,0.6559,0.6451,0.6451],"JSPRW":[0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.0109,0.0109,0.0109,0.0109],"JTAI":[8.14,8.14,6.935,5.69,5.375,5.73,5.78,5.78,5.78,5.85,4.9,3.12,2.74,2.17,2.17,2.17,2.3,2.26,2.37,2.14,2.035,2.035,2.035,1.92,1.775,1.83,1.91,2,2,2,1.95,2.225,2.13,1.96,1.96],"JUNS":[0.2206,0.2206,0.2218,0.211,0.1941,0.1989,0.1907,0.1907,0.1907,0.1833,0.1781,0.1767,0.1739,0.1716,0.1716,0.1716,0.1716,0.1695,0.1777,0.1516,0.1218,0.1218,0.1218,0.1132,0.1071,0.0975,0.095,0.0917,0.0917,0.0917,0.1019,0.108,0.0785,0.0763,0.0763],"JVA":[3.41,3.41,3.34,3.34,3.6,3.51,3.51,3.51,3.51,3.51,3.54,3.52,3.51,3.49,3.49,3.49,3.46,3.47,3.5,3.44,3.42,3.42,3.42,3.4,3.395,3.29,3.38,3.4,3.4,3.4,3.41,3.39,3.49,3.48,3.48],"JWEL":[2.33,2.33,2.33,2.33,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08],"JXG":[11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.4,11.4,11.4,9.01,9.01,9.01,9.01,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88],"JYD":[0.8241,0.8241,0.8625,0.792,0.7761,0.7761,0.7761,0.7761,0.7761,0.7761,0.7157,0.7451,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.842,0.91,0.91,0.91,0.91,0.92,0.95,0.95,0.916,0.9,0.9,0.9,0.9,0.8599,0.8684,0.8684,0.8684],"JYNT":[8.97,8.97,9.055,8.94,8.95,9.2,8.97,8.97,8.97,9.295,8.955,9,9.04,8.92,8.92,8.92,8.74,8.82,8.63,8.375,8.33,8.33,8.33,8.6,8.71,8.39,8.4,8.31,8.31,8.31,8.24,8.33,8.32,8.2,8.2],"JZ":[0.0967,0.0967,2.99,3.28,3.26,3.43,3.555,3.555,3.555,3.83,3.595,3.595,2.95,2.7,2.7,2.7,2.2,2.265,2.34,2.535,2.535,2.535,2.535,2.46,2.52,2.3,2.27,2.27,2.27,2.27,2.48,2.3,2.83,2.45,2.45],"JZXN":[1.22,1.22,1.22,1.22,1.145,1.145,1.91,1.91,1.91,1.55,1.22,1.17,1.205,1.175,1.175,1.175,1.14,1.85,1.21,1.18,1.18,1.18,1.18,1.39,1.31,1.225,1.31,1.44,1.44,1.44,1.535,1.56,1.59,1.56,1.56],"KALA":[1.685,1.685,1.51,1.505,1.4,1.345,1.185,1.185,1.185,1.08,0.9816,1.03,0.8355,0.7708,0.7708,0.7708,0.7326,0.7438,0.7598,0.6156,0.6331,0.6331,0.6331,0.6642,0.6348,0.655,0.7184,0.7874,0.7874,0.7874,0.768,0.7555,0.7088,0.7088,0.7088],"KALU":[175.9,175.9,178.81,170.77,168.97,163.225,159.94,159.94,159.94,158.6,160.99,162.58,159.64,157.67,157.67,157.67,156.595,164.79,163.67,180.04,163.23,163.23,163.23,161.835,162.005,151.345,159.57,159.6,159.6,159.6,163.76,175.13,178.82,171.095,171.095],"KALV":[26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99],"KARO":[53.74,53.74,56.74,57.93,57.76,57.99,57.96,57.96,57.96,57.22,57.86,58.6,65.43,62.355,62.355,62.355,63.63,63.87,62.25,61.1,63.3,63.3,63.3,63.33,63.465,64.08,63.975,64.245,64.245,64.245,64.53,64.61,66.375,63.515,63.515],"KBONU":[10.31,10.31,10.31,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"KBSX":[0.97,0.97,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.928,0.921,0.921,0.921,0.8425,0.8425,0.8425,0.8425,0.8425,0.89,0.89,0.89,0.89,0.89,0.9906,1.12,0.9871,0.9871,0.9871],"KC":[9.115,9.115,9.13,9.435,10.52,10.485,10.905,10.905,10.905,10.415,9.745,10.045,10.055,9.535,9.535,9.535,10.05,10.05,9.765,9.7,9.48,9.48,9.48,9.94,10.105,9.905,10.16,11.165,11.165,11.165,11.89,13.08,12.51,12.14,12.14],"KCHV":[10.335,10.335,10.37,10.37,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.4,10.4,10.4,10.4],"KCHVR":[0.215,0.215,0.215,0.215,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2095,0.2011,0.2011,0.2011,0.2011,0.2011,0.2011,0.2011,0.2011,0.2011,0.2011,0.1617,0.1617,0.1617,0.18,0.18,0.18,0.18,0.18],"KCHVU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"KDK":[5.32,5.32,5.33,5.07,5.1,5.19,4.85,4.85,4.85,4.7,4.54,4.425,4.275,4.28,4.28,4.28,4.275,4.365,4.42,4.28,4.14,4.14,4.14,4.24,4.12,4.01,4.22,4.345,4.345,4.345,4.29,4.5,4.225,4.36,4.36],"KDKRW":[0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.7932,0.74,0.74,0.74,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.7,0.7,0.7],"KDP":[33.305,33.305,31.77,31.48,30.97,30.735,31.67,31.67,31.67,31.265,30.27,30.26,31.39,30.9,30.9,30.9,30.44,30.22,30.21,29.68,29.7,29.7,29.7,30.13,31.09,31.47,31.555,31.13,31.13,31.13,30.91,31.09,30.67,30.37,30.37],"KE":[25.14,25.14,25.68,24.71,24.615,24.9,25.31,25.31,25.31,24.67,25.2,25.02,24.43,23.955,23.955,23.955,23.9,24.85,24.53,24.96,24.85,24.85,24.85,24.88,24.64,23.32,24.56,24.79,24.79,24.79,25.725,27.22,26.785,26.36,26.36],"KELYA":[13.09,13.09,12.97,13.5,13.33,13.44,13.54,13.54,13.54,14.31,14.06,14.34,15.4,15.34,15.34,15.34,15.37,15.33,15.4,15.04,15.165,15.165,15.165,15.725,16.145,15.8,15.03,14.83,14.83,14.83,15.005,15.225,15.15,15.6,15.6],"KELYB":[18.15,18.15,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495],"KEQU":[37.005,37.005,37.005,37.005,37.005,37.005,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.47,36.77,36.77,36.77,36.77,36.77,36.77,36.77,35.9,35.9],"KFFB":[5,5,4.895,4.895,4.895,4.895,4.955,4.955,4.955,4.955,4.955,4.955,4.955,5.06,5.06,5.06,5.06,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14],"KFII":[10.56,10.56,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.59,10.59,10.59,10.59,10.59,10.59,10.6,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"KFIIR":[0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145],"KFIIU":[11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75],"KG":[9.855,9.855,10.2,10.2,10.2,10.2,10.33,10.33,10.33,10.33,10.33,10.33,9.62,9.62,9.62,9.62,9.62,9.46,9.46,9.46,9.59,9.59,9.59,9.065,8.85,8.555,9.115,9.115,9.115,9.115,8.85,8.71,8.71,8.91,8.91],"KGEI":[4.64,4.64,4.69,4.875,5.17,5.15,4.88,4.88,4.88,5.12,5.315,5.135,5.07,5.23,5.23,5.23,5.225,5.24,5.285,5.42,5.32,5.32,5.32,5.05,4.86,5.15,5.07,5.185,5.185,5.185,5.36,5.15,4.86,5.11,5.11],"KHC":[25.37,25.37,24.82,25.28,24.9,24.68,24.85,24.85,24.85,25.225,25.08,25.47,26.23,25.88,25.88,25.88,25.86,25.8,25.97,25.36,25.69,25.69,25.69,26.215,27.31,27.63,26.38,25.855,25.855,25.855,26.41,26.625,25.73,24.95,24.95],"KIDS":[19.96,19.96,20.48,19.81,19.89,20.16,20.31,20.31,20.31,20.73,19.3,19.65,20.24,19.22,19.22,19.22,19.48,19.475,19.29,18.73,18.94,18.94,18.94,19.83,19.805,19.98,20.19,20.06,20.06,20.06,20.85,20.88,22.34,22.86,22.86],"KIDZ":[0.6784,0.6784,0.991,0.7357,0.7967,0.6975,0.735,0.735,0.735,0.6421,0.6174,0.5825,0.4575,0.4064,0.4064,0.4064,0.4235,0.552,0.5616,0.521,0.4155,0.4155,0.4155,0.6282,0.635,0.5883,0.5941,0.5543,0.5543,0.5543,0.5552,0.445,0.445,0.4096,0.4096],"KIDZW":[0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246,0.0246],"KINS":[20.15,20.15,20.11,20.285,20.09,20.26,20.21,20.21,20.21,20.66,19.92,19.52,19.75,20.11,20.11,20.11,20.245,19.93,19.27,18.94,19.91,19.91,19.91,19.66,20.335,20.335,20.27,19.99,19.99,19.99,20.08,20.33,20.4,20.83,20.83],"KITT":[1.135,1.135,1.095,1.09,1.03,1.065,1.03,1.03,1.03,0.9317,0.8907,0.8,0.8,0.7999,0.7999,0.7999,0.8501,0.83,0.8426,0.8426,0.8426,0.8426,0.8426,0.7652,0.8499,0.7765,0.8045,0.8968,0.8968,0.8968,0.9701,1.075,1.035,1.07,1.07],"KITTW":[0.021,0.021,0.021,0.022,0.02,0.02,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0113,0.0113,0.0113,0.0113],"KLAC":[235.81,235.81,233.31,216.43,221.12,229.465,231.495,231.495,231.495,222.26,229.5,224.46,219.35,212.84,212.84,212.84,207.4,217.5,216.34,225,210.425,210.425,210.425,203.44,169.33,170.26,180.42,182.68,182.68,182.68,182.735,195.405,192.81,192.6,192.6],"KLIC":[121.405,121.405,119.69,105.845,104.32,111.39,113.59,113.59,113.59,106.43,110.05,107.27,98.99,96.94,96.94,96.94,100.06,108.515,105.58,106.01,101.26,101.26,101.26,98.075,90.995,82.76,88.23,89.14,89.14,89.14,90.22,93.855,93.66,90.43,90.43],"KLRS":[4.47,4.47,4.61,4.72,4.735,4.51,4.41,4.41,4.41,4.45,4.59,4.67,4.645,4.42,4.42,4.42,3.97,4.025,3.97,3.95,3.76,3.76,3.76,3.55,3.33,3.39,3.49,3.54,3.54,3.54,4.08,4.365,4.105,4.13,4.13],"KLTO":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"KLTOW":[0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875],"KLTR":[1.26,1.26,1.3,1.29,1.255,1.255,1.28,1.28,1.28,1.29,1.27,1.3,1.3,1.385,1.385,1.385,1.39,1.435,1.45,1.37,1.405,1.405,1.405,1.47,1.435,1.4,1.39,1.37,1.37,1.37,1.385,1.42,1.88,1.72,1.72],"KLXE":[2.43,2.43,2.445,2.5,2.51,2.475,2.46,2.46,2.46,2.55,2.5,2.38,2.2,2.12,2.12,2.12,2.1,2.265,2.215,2.395,2.195,2.195,2.195,2.14,2.03,2.09,2.15,2.18,2.18,2.18,2.15,2.11,2.045,2.145,2.145],"KMB":[114.67,114.67,113.01,114.665,111.015,109.92,112.38,112.38,112.38,110.16,106.83,106.53,108.96,108.31,108.31,108.31,108.49,108.11,108.9,107.295,109.72,109.72,109.72,111.43,113.11,113.245,110.185,109.26,109.26,109.26,107.585,111.585,112.41,108.67,108.67],"KMDA":[7.47,7.47,7.48,7.35,7.28,7.175,7.11,7.11,7.11,7.1,7.26,7.22,6.965,7.02,7.02,7.02,7.1,7.28,7.02,6.97,7.02,7.02,7.02,6.94,7.06,7.08,7.09,7.165,7.165,7.165,7.28,7.3,7.19,7.14,7.14],"KMRK":[0.9431,0.9431,1.13,1.04,1.04,1.05,1.05,1.05,1.05,0.9795,0.9795,1.1,1.05,1.05,1.05,1.05,1.05,1.09,1.09,1.02,1.02,1.02,1.02,0.9971,1.085,1.085,1.05,1.07,1.07,1.07,1.08,1.17,1.17,1.225,1.225],"KMTS":[26.955,26.955,27.915,27.855,26.745,26.74,26.015,26.015,26.015,24.76,24.3,24.625,23.9,24.28,24.28,24.28,23.19,22.21,20.93,21.38,21.01,21.01,21.01,22.825,23.855,22.82,23.17,22.86,22.86,22.86,23.98,25.97,25.17,25.31,25.31],"KNDI":[0.7548,0.7548,0.7548,0.716,0.7199,0.7199,0.7199,0.7199,0.7199,0.6553,0.6553,0.6831,0.7232,0.7232,0.7232,0.7232,0.7178,0.7201,0.7201,0.6805,0.6483,0.6483,0.6483,0.6478,0.6478,0.638,0.6665,0.68,0.68,0.68,0.68,0.6949,0.6939,0.685,0.685],"KNSA":[64.51,64.51,62.81,67.275,64.73,65.37,63.44,63.44,63.44,60.96,62,61.675,61.09,64.025,64.025,64.025,62.62,63.58,62.495,62.93,62.77,62.77,62.77,63.6,79.38,80.92,78.23,74.4,74.4,74.4,73.44,75.975,78.14,76.49,76.49],"KOD":[38.495,38.495,37.025,38.34,40.615,40.03,41.315,41.315,41.315,41.16,43.27,42.45,41.23,42.61,42.61,42.61,40.795,42.46,41.85,41.02,41.32,41.32,41.32,41.965,40.275,40.035,42.52,41.545,41.545,41.545,39.81,42.83,43.64,45.4,45.4],"KOPN":[3.91,3.91,4.13,3.785,3.94,4.095,3.9,3.9,3.9,3.62,3.76,4.25,3.69,3.8,3.8,3.8,3.77,4.06,3.75,3.805,3.585,3.585,3.585,3.7,3.525,3.16,3.575,3.52,3.52,3.52,3.74,4.15,3.95,4.08,4.08],"KOSS":[4.025,4.025,4.025,3.945,3.945,3.9,3.95,3.95,3.95,3.95,3.84,3.89,3.89,3.82,3.82,3.82,3.765,3.765,3.765,3.765,3.79,3.79,3.79,3.79,3.79,3.685,3.685,3.685,3.685,3.685,3.73,3.73,3.73,3.73,3.73],"KOYN":[10.14,10.14,10.14,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"KOYNU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.25,10.25,10.25],"KOYNW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1989,0.1989,0.1989],"KPLT":[6.7,6.7,6.7,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.69,6.905,6.905,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,6.32,6.32,6.32,6.32,6.32,6.32,6.45,6.45,6.45],"KPLTW":[0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038],"KPRX":[2.67,2.67,2.67,2.67,2.56,2.56,2.56,2.56,2.56,2.46,2.5,2.5,2.53,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.52,2.52,2.52,2.52],"KPTI":[9.615,9.615,9.63,10.02,10.695,10.12,10.35,10.35,10.35,10.04,10.04,9.51,9.37,9.52,9.52,9.52,7.5,7.895,7.175,7.1,7.4,7.4,7.4,7.1,7.08,6.855,6.995,1.915,1.915,1.915,1.985,1.95,1.91,1.945,1.945],"KRKR":[2.55,2.55,2.55,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.67,2.67,2.67,2.67,2.67,2.67,3.01,3.01,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83],"KRMD":[4.49,4.49,4.6,4.59,4.45,4.42,4.285,4.285,4.285,4.235,4.15,4.145,4.245,4.1,4.1,4.1,4.07,4.025,3.855,3.735,3.83,3.83,3.83,4.115,4.005,4.065,4.12,4.105,4.105,4.105,4.235,4.26,4.11,3.555,3.555],"KRNT":[15.63,15.63,15.54,15.49,15.38,15.92,15.86,15.86,15.86,15.66,15.675,15.81,15.2,15.04,15.04,15.04,15.07,15.275,15.22,14.88,15.22,15.22,15.22,15.34,15.29,14.62,15.02,15.26,15.26,15.26,15.83,16.98,16.84,16.69,16.69],"KRNY":[9.39,9.39,9.415,9.31,9.12,9.385,9.33,9.33,9.33,9.38,9.38,9.46,9.7,9.51,9.51,9.51,9.47,9.55,9.47,9.12,9.4,9.4,9.4,9.44,9.64,9.59,9.63,9.57,9.57,9.57,9.71,9.74,9.68,9.6,9.6],"KROS":[11.24,11.24,11.03,11.645,11.665,12.01,11.8,11.8,11.8,11.12,10.6,11.025,10.615,10.64,10.64,10.64,10.6,10.52,10.19,10.18,10.03,10.03,10.03,10.2,10.09,9.93,10.18,10.04,10.04,10.04,10.1,10.27,9.985,10.665,10.665],"KRRO":[14.015,14.015,14.03,14.515,14.71,14.22,14.425,14.425,14.425,13.475,13.295,12.99,12.27,12.26,12.26,12.26,11.55,11.965,11.715,11.49,10.61,10.61,10.61,10.71,10.48,10.055,10.41,10.33,10.33,10.33,10.75,11.4,11.54,12.18,12.18],"KRT":[34.375,34.375,34.81,34.14,33.51,33.97,34.17,34.17,34.17,34.5,35.47,36.02,37.605,38.15,38.15,38.15,38.7,38.325,38.64,38.72,39.485,39.485,39.485,40.94,41.71,40.695,40.26,40.26,40.26,40.26,40.94,41.28,42.44,42.43,42.43],"KRUS":[57.665,57.665,56.13,52.905,53.14,51.855,51.49,51.49,51.49,51.185,51.03,48.14,47.305,46.59,46.59,46.59,44.33,45.91,45.655,44.9,44.195,44.195,44.195,46.805,48.13,47.75,46.58,45.96,45.96,45.96,47.86,48.38,49.135,48.54,48.54],"KRYS":[374.74,374.74,374.96,368.885,375.27,371.22,365.59,365.59,365.59,363.685,339.64,350.18,341.605,354.63,354.63,354.63,339.21,339.25,336.79,327.775,335.03,335.03,335.03,351.92,364.21,363.44,366.75,341.08,341.08,341.08,312.37,324.935,325.66,322.76,322.76],"KSCP":[2.05,2.05,1.91,1.805,1.83,1.815,1.72,1.72,1.72,1.62,1.64,1.595,1.485,1.49,1.49,1.49,1.405,1.43,2.075,1.7,1.46,1.46,1.46,1.45,1.53,1.385,1.99,1.65,1.65,1.65,1.565,1.625,1.565,1.53,1.53],"KSPI":[89.75,89.75,90.03,88.105,87.505,88.62,89.66,89.66,89.66,88.685,89.195,89.4,87.665,87.89,87.89,87.89,88.21,88.76,87.27,84.975,85.77,85.77,85.77,86.52,86.61,87.17,88.76,88.725,88.725,88.725,91.98,91.96,92.2,91.74,91.74],"KTCC":[3.975,3.975,4.075,4.17,4.17,4.11,4.11,4.11,4.11,4.11,4.11,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,3.9,3.9,3.91,3.995,3.995,3.995,3.995,3.995,4.1,4.1,4.1,4.1],"KTOS":[55.34,55.34,53.585,50.33,50.38,48.845,48.145,48.145,48.145,46.975,50.395,49.685,46.94,46.03,46.03,46.03,45.925,48.215,47.91,49.45,47.35,47.35,47.35,49.43,48.635,43.85,46.155,46.56,46.56,46.56,49.205,51.87,55.335,57.39,57.39],"KTTA":[0.5564,0.5564,0.5179,0.5063,0.5072,0.5072,0.4907,0.4907,0.4907,0.4502,0.4971,0.4826,0.4618,0.45,0.45,0.45,0.4729,0.4574,0.4599,0.4751,0.4558,0.4558,0.4558,0.4536,0.4391,0.45,0.4495,0.4652,0.4652,0.4652,0.4416,0.4593,0.4481,0.4508,0.4508],"KTTAW":[0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268],"KURA":[11.095,11.095,11.03,11.97,12.11,12.06,11.44,11.44,11.44,10.91,11.235,11.34,10.89,10.86,10.86,10.86,10.67,10.885,10.53,10.44,10.39,10.39,10.39,10.15,9.31,8.92,9.31,9.02,9.02,9.02,9.18,9.46,9.195,9.285,9.285],"KVAC":[11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82],"KVACW":[0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0298,0.0298,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206],"KVHI":[9.1,9.1,9.12,8.88,9.28,9.05,9.205,9.205,9.205,8.875,9.11,9.04,8.775,9.12,9.12,9.12,8.975,9.32,9.29,8.99,9.08,9.08,9.08,9.25,8.84,8.75,9.28,9.28,9.28,9.28,9.13,9.26,9.73,8.265,8.265],"KWM":[0.1496,0.1496,0.1467,0.1359,0.1301,0.1376,0.1355,0.1355,0.1355,0.128,0.1167,0.1201,0.1173,0.1255,0.1255,0.1255,0.1002,0.101,0.1054,0.1028,0.12,0.12,0.12,0.1205,0.1137,0.1057,0.0753,0.0811,0.0811,0.0811,3.01,2.22,2.405,2.48,2.48],"KWMWW":[0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0275,0.0108,0.0108,0.0108,0.0108,0.0108,0.0108,0.0108,0.0108,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"KXIN":[3.95,3.95,4.285,4.285,4.285,4.285,4.96,4.96,4.96,4.96,4.96,4.96,6,5.575,5.575,5.575,5.985,6,6,6,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515,5.515],"KYIV":[15.7,15.7,16.16,15.66,15.58,15.36,15.26,15.26,15.26,15.065,15.11,15.085,14.45,14.21,14.21,14.21,13.785,14.23,13.9,13.66,13.4,13.4,13.4,13.66,13.61,13.15,14.015,13.58,13.58,13.58,13.67,13.81,13.235,13.36,13.36],"KYIVW":[5.9,5.9,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,4.9,4.9,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12],"KYMR":[113.39,113.39,114.84,119.16,114.29,118.87,119.32,119.32,119.32,110.435,112.02,114.04,113.96,115.69,115.69,115.69,111.155,113.31,110.34,110.37,110.54,110.54,110.54,110.1,106.2,105.28,107.17,103.31,103.31,103.31,100.235,104.44,105.39,106.42,106.42],"KYTX":[8.875,8.875,9.17,9.68,9.89,9.79,8.48,8.48,8.48,7.76,7.94,7.775,7.44,7.44,7.44,7.44,7.22,7.46,7.4,7.28,7.415,7.415,7.415,7.9,7.49,7.09,7.49,7.3,7.3,7.3,7.49,7.78,7.63,7.76,7.76],"KZIA":[13.47,13.47,13.01,13.19,12.53,12.98,13.41,13.41,13.41,13.61,13.73,13.41,13.06,13.19,13.19,13.19,13.41,14.2,14.485,12.99,12.31,12.31,12.31,12.225,12.76,12.115,12.7,12.61,12.61,12.61,12.455,12.34,11.94,12.29,12.29],"KZR":[7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3],"LAB":[0.9149,0.9149,0.8901,0.9025,0.8879,0.9378,0.9166,0.9166,0.9166,0.8548,0.8335,0.8413,0.8537,0.8997,0.8997,0.8997,0.8484,0.8818,0.8179,0.8795,0.8315,0.8315,0.8315,0.7724,0.7944,0.8736,0.8873,0.8629,0.8629,0.8629,0.8608,0.83,0.7802,0.8001,0.8001],"LAES":[3.03,3.03,3.01,2.82,2.84,2.875,2.82,2.82,2.82,2.715,2.725,2.66,2.46,2.55,2.55,2.55,2.57,2.6,2.61,2.58,2.44,2.44,2.44,2.485,2.345,2.25,2.355,2.36,2.36,2.36,2.51,2.54,2.455,2.49,2.49],"LAFAU":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"LAKE":[12.18,12.18,12.2,11.85,11.27,11.065,11.03,11.03,11.03,11.005,10.78,11.2,11.435,11.38,11.38,11.38,11.405,11.58,11.34,10.79,10.8,10.8,10.8,10.755,10.8,10.83,11.06,11.3,11.3,11.3,11.815,12.055,12.39,11.88,11.88],"LAMR":[157.595,157.595,158.01,160.01,159.99,162.25,155.125,155.125,155.125,157.225,157.3,160.16,162.31,162.32,162.32,162.32,161.19,160.035,158.955,157.755,159.41,159.41,159.41,161.07,162.175,164.37,160.7,159.88,159.88,159.88,157.35,158.865,158.06,159.86,159.86],"LAND":[8.66,8.66,8.54,8.58,8.5,8.54,8.57,8.57,8.57,8.63,8.65,8.67,8.96,8.76,8.76,8.76,8.71,8.82,8.67,8.58,8.52,8.52,8.52,8.49,8.48,8.45,8.28,8.11,8.11,8.11,8.065,8.16,8.18,8.345,8.345],"LANDM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"LANDO":[20.47,20.47,20.57,20.59,20.59,20.58,20.58,20.58,20.58,20.55,20.74,20.93,20.91,20.91,20.91,20.91,20.91,20.91,20.91,21.31,21.32,21.32,21.32,21.18,21.43,21.5,21.64,21.64,21.64,21.64,21.57,21.57,21.57,21.9,21.9],"LANDP":[20.15,20.15,20.33,20.38,20.38,20.38,20.6,20.6,20.6,20.63,20.63,20.63,20.96,20.96,20.96,20.96,21.12,21.12,21.18,21,21.03,21.03,21.03,20.88,21.2,21.2,21.2,21.19,21.19,21.19,21.22,21.49,21.49,21.49,21.49],"LARK":[31.02,31.02,31.02,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,30.525,32.36,32.36,32.36,32.36,32.36,32.36,32.36,31.22,31.56,31.7,31.7],"LASE":[1.405,1.405,1.39,1.33,1.31,1.36,1.325,1.325,1.325,1.225,1.23,1.235,1.155,0.9213,0.9213,0.9213,1.1,1.135,1.045,1.11,1.09,1.09,1.09,1.06,1.025,0.9742,0.985,0.9925,0.9925,0.9925,1,1.08,1.11,1.14,1.14],"LASR":[63.28,63.28,65.25,59.07,58.64,74.68,72,72,72,68.9,71.46,67.74,65.715,69.23,69.23,69.23,68.365,75.22,72.62,72.97,70.11,70.11,70.11,67.825,63.3,58.95,65.85,68.9,68.9,68.9,70.2,77.29,75.29,75.74,75.74],"LATA":[10.1,10.1,10.1,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"LATAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"LATAW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.26,0.26,0.26,0.26,0.26,0.28,0.28,0.28],"LAUR":[38.175,38.175,39.59,39.88,39.545,40.42,40.445,40.445,40.445,40.07,39.82,37.19,36.85,36.44,36.44,36.44,35.81,36.1,36.09,36.59,37.01,37.01,37.01,37.49,37.705,38.4,38.36,38.23,38.23,38.23,37.63,37.745,38.06,37.29,37.29],"LBGJ":[1.255,1.255,1.255,1.255,1.255,1.24,1.3,1.3,1.3,1.3,1.32,1.81,2.155,2.35,2.35,2.35,0.2235,0.0577,0.0366,0.0293,0.0309,0.0309,0.0309,0.0271,0.0295,0.0236,0.0186,0.022,0.022,0.022,4.15,3.47,3.54,4,4],"LBRDA":[31.16,31.16,32.1,32.31,31.26,31.53,30.68,30.68,30.68,30.8,29.96,30.82,31.33,30.97,30.97,30.97,30.355,30.07,30.485,29.69,28.91,28.91,28.91,30.78,32.9,34.06,33.37,34.11,34.11,34.11,33.835,36.035,36,37.1,37.1],"LBRDK":[32.16,32.16,31.755,32.28,31.32,31.57,30.705,30.705,30.705,30.89,30,30.82,31.31,30.88,30.88,30.88,30.35,30,30.39,29.73,28.91,28.91,28.91,30.77,32.9,34.08,33.355,34.06,34.06,34.06,33.9,36.02,36.015,37.05,37.05],"LBRDP":[21.51,21.51,21.87,21.62,21.62,21.62,21.84,21.84,21.84,21.84,21.84,21.62,21.62,21.8,21.8,21.8,21.8,21.78,21.78,21.78,21.78,21.78,21.78,21.78,21.63,21.63,21.63,21.67,21.67,21.67,21.67,21.67,21.67,21.73,21.73],"LBRX":[33.38,33.38,33.26,34.2,34.21,33.66,32.81,32.81,32.81,32.25,32,32.135,30.62,31.42,31.42,31.42,30.865,32.38,35.795,34.5,34.92,34.92,34.92,34.81,34.95,39,40.81,40.015,40.015,40.015,42.84,45.05,45.03,48.315,48.315],"LBTYK":[10.9,10.9,10.49,10.46,10.25,10.295,10.27,10.27,10.27,10.55,10.38,10.43,10.4,10.08,10.08,10.08,10.005,9.96,10.15,10,9.6,9.6,9.6,9.59,9.97,10.255,10.25,10.37,10.37,10.37,10.64,10.55,10.3,10.5,10.5],"LCCC":[10.4,10.4,10.4,10.4,10.42,10.42,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"LCCCU":[11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01],"LCFY":[3.25,3.25,3.25,3.25,3.25,2.96,2.96,2.96,2.96,3.04,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,2.63,2.63,2.63,2.63,2.63,2.61,2.22,2.53,2.42,2.42,2.42,2.42,2.28,2.28,2.34,2.34,2.34],"LCFYW":[66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3],"LCID":[6.08,6.08,6.65,5.99,5.81,5.835,5.56,5.56,5.56,5.51,4.48,5.935,6.47,7.345,7.345,7.345,7.105,7.36,6.79,6.43,6.295,6.295,6.295,6.5,7.915,7.97,8.15,7.39,7.39,7.39,7.67,7.18,6.7,6.97,6.97],"LCNB":[17.97,17.97,17.97,17.83,17.83,17.83,17.69,17.69,17.69,17.69,17.83,18.18,20.12,18.925,18.925,18.925,19.66,19.66,19.8,19.7,20.08,20.08,20.08,20.08,20.845,20.22,20.31,19.825,19.825,19.825,20.005,20.425,19.74,19.73,19.73],"LCUT":[8.63,8.63,8.41,7.9,7.74,8.16,8.305,8.305,8.305,8.77,8.265,8.32,8.76,8.51,8.51,8.51,8.73,8.47,8.68,8.49,8.69,8.69,8.69,8.845,8.72,8.39,8.4,8.36,8.36,8.36,8.56,8.63,8.45,8.68,8.68],"LDWY":[4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58],"LE":[10.875,10.875,11.585,12.055,12.07,10.73,11.295,11.295,11.295,11.41,11.1,11.55,11.795,11.61,11.61,11.61,11.92,11.89,12.055,11.65,11.72,11.72,11.72,12.2,12.61,12.275,12.05,12.015,12.015,12.015,12.47,12.82,12.89,12.885,12.885],"LECO":[258.53,258.53,263.045,255.745,247.665,246.42,250.945,250.945,250.945,251.1,252.66,253.075,258.87,252.72,252.72,252.72,245.44,248.915,249.25,250.395,251.4,251.4,251.4,257.025,267.31,257.95,250.27,261.24,261.24,261.24,267.85,277.31,279.32,278.855,278.855],"LEDS":[1.73,1.73,1.69,1.68,1.68,1.54,1.54,1.54,1.54,1.62,2.24,2.57,2.43,3.01,3.01,3.01,2.68,2.47,2.455,2.41,2.135,2.135,2.135,1.9,1.87,1.75,1.97,2.09,2.09,2.09,2.17,2.1,2,2.12,2.12],"LEE":[8.75,8.75,9.245,9.37,9.03,8.335,8.15,8.15,8.15,7.9,7.855,8.135,7.945,7.9,7.9,7.9,7.78,7.845,8.07,7.59,7.45,7.45,7.45,7.8,7.95,7.87,7.62,7.705,7.705,7.705,7.89,8.1,8.18,8.14,8.14],"LEGH":[26.41,26.41,25.98,25.91,25.44,26.37,26.34,26.34,26.34,25.755,26.06,26.32,27.18,26.71,26.71,26.71,26.37,26.36,25.97,26.1,26.42,26.42,26.42,26.43,26.72,26.535,26.36,26.4,26.4,26.4,26.24,27.25,27.59,28.94,28.94],"LEGN":[29.945,29.945,28.04,27.66,27.82,27.405,27.075,27.075,27.075,25.75,25.685,23.035,22.71,22.28,22.28,22.28,23.2,23.58,23.54,23.55,22.22,22.22,22.22,19.225,19.035,18.86,19.06,18.535,18.535,18.535,19.015,19.125,19.045,19.27,19.27],"LENZ":[5.88,5.88,5.585,5.89,6.125,5.79,5.595,5.595,5.595,5.23,4.91,5,4.88,5.19,5.19,5.19,4.95,5.15,5.37,5.03,5.48,5.48,5.48,5.71,5.89,5.71,5.77,5.28,5.28,5.28,4.995,5.04,5.26,5.21,5.21],"LESL":[8.8,8.8,7.315,7.88,7.13,6.63,6.23,6.23,6.23,5.54,3.3,2.96,2.775,2.63,2.63,2.63,2.29,2.36,2.46,1.32,1.22,1.22,1.22,1.165,1.055,0.889,0.9,0.9733,0.9733,0.9733,1.08,1.325,1.36,1.52,1.52],"LEXX":[0.565,0.565,0.565,0.5401,0.61,0.61,0.61,0.61,0.61,0.635,0.6399,0.6399,0.5525,0.6221,0.6221,0.6221,0.6221,0.6221,0.57,0.57,0.57,0.57,0.57,0.53,0.5478,0.5403,0.3989,0.3936,0.3936,0.3936,4.8,5.62,5.55,5.52,5.52],"LEXXW":[0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"LFACU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LFCR":[5.09,5.09,5.05,4.845,4.575,4.76,4.76,4.76,4.76,4.635,4.62,4.835,4.94,4.68,4.68,4.68,4.71,4.625,4.58,4.41,4.325,4.325,4.325,4.335,4.38,4.325,4.39,4.42,4.42,4.42,4.38,4.36,4.435,4.85,4.85],"LFMD":[4.87,4.87,4.9,4.88,4.69,4.72,4.64,4.64,4.64,4.75,4.515,4.52,4.51,4.14,4.14,4.14,4.33,4.08,3.87,3.85,3.72,3.72,3.72,3.87,3.86,3.64,3.63,3.49,3.49,3.49,3.73,3.9,3.675,3.405,3.405],"LFMDP":[23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.5,23.5,23.5,23.46,23.46,23.46,23.46,23.46],"LFS":[2.29,2.29,2.21,2.2,2.15,2.23,2.19,2.19,2.19,2.26,2.205,2.21,2.14,2.13,2.13,2.13,2.13,2.13,2.13,2.1,2.18,2.18,2.18,2.18,2.23,2.23,2.21,2.45,2.45,2.45,2.52,2.37,2.32,2.45,2.45],"LFST":[11.275,11.275,10.97,10.895,10.5,10.79,10.705,10.705,10.705,10.875,10.79,10.965,11.3,11.57,11.57,11.57,11.335,11.46,11,10.82,10.89,10.89,10.89,10.89,11.25,10.865,10.73,10.475,10.475,10.475,10.53,10.24,10.34,10.64,10.64],"LFUS":[418.725,418.725,422.35,404.27,401.5,410.15,415.2,415.2,415.2,406.89,415.77,415.255,401.86,397.95,397.95,397.95,401.95,414.76,416.345,415.49,405.26,405.26,405.26,402.965,392.33,409.63,442.14,442.38,442.38,442.38,445.22,466.66,460.94,459.16,459.16],"LFVN":[6.24,6.24,6.2,6.28,6.2,6.22,6.22,6.22,6.22,6.2,6.2,6.265,6.19,6.21,6.21,6.21,6.24,6.33,6.32,6.26,6.5,6.5,6.5,6.36,6.42,6.34,6.24,6.37,6.37,6.37,6.59,6.75,6.68,6.5,6.5],"LFWD":[7.83,7.83,9,7.28,7.28,7.28,7.28,7.28,7.28,7.975,7.975,7.775,7.775,7.85,7.85,7.85,7.85,7.295,7.295,7.085,7.085,7.085,7.085,7.085,7.085,7.085,7.08,7.08,7.08,7.08,7.08,7.08,7.24,7.24,7.24],"LGCB":[0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075],"LGCL":[1.68,1.68,1.315,1.32,1.275,1.39,1.32,1.32,1.32,1.31,1.375,1.31,1.3,1.3,1.3,1.3,1.04,0.9944,1.02,1.71,1.34,1.34,1.34,1.31,1.4,1.355,1.3,1.32,1.32,1.32,1.32,1.33,1.36,1.34,1.34],"LGHL":[0.3601,0.3601,0.3299,0.3402,0.3062,0.3452,0.2583,0.2583,0.2583,0.223,2.38,1.845,1.875,1.875,1.875,1.875,1.47,1.43,1.43,1.47,0.9001,0.9001,0.9001,1.05,1.08,1.08,1.11,0.9241,0.9241,0.9241,0.9201,0.9174,0.9152,0.9799,0.9799],"LGIH":[62,62,60.05,58.925,56.92,57.94,59.42,59.42,59.42,57.81,58.87,59.3,61.205,58.47,58.47,58.47,57.09,56.26,57.755,58.345,60.18,60.18,60.18,60.52,61.65,58.015,57.07,54.53,54.53,54.53,56.12,61.16,61.65,59.115,59.115],"LGN":[75.86,75.86,77.81,70.22,72.015,73.98,73.575,73.575,73.575,68.26,69.71,70.85,69.09,68.29,68.29,68.29,68.13,72.52,72.78,75.06,70.85,70.85,70.85,67.59,59.3,53,59.75,63.88,63.88,63.88,65.28,66.46,65.58,63.54,63.54],"LGND":[319.16,319.16,320.63,319.18,315.865,322.59,316.05,316.05,316.05,310.27,300.925,296.02,296.81,303.66,303.66,303.66,294.4,304.84,304.21,302.44,300.01,300.01,300.01,297.59,296.435,288.15,296.34,287.54,287.54,287.54,291.895,300.4,302.23,301.89,301.89],"LGO":[0.7947,0.7947,0.726,0.6625,0.6948,0.75,0.7176,0.7176,0.7176,0.6714,0.6695,0.6639,0.6345,0.6232,0.6232,0.6232,0.6062,0.6464,0.654,0.6435,0.6294,0.6294,0.6294,0.6184,0.5974,0.5897,0.5908,0.596,0.596,0.596,0.615,0.6639,0.7072,0.67,0.67],"LGVN":[0.6949,0.6949,0.6427,0.6354,0.6565,0.6665,0.675,0.675,0.675,0.6354,0.621,0.6246,0.6216,0.6216,0.6216,0.6216,0.6002,0.603,0.6325,0.6512,0.6,0.6,0.6,0.6101,0.5999,0.595,0.595,0.735,0.735,0.735,0.7399,0.7473,0.7242,0.77,0.77],"LHAI":[1.74,1.74,1.585,1.305,1.49,1.33,1.165,1.165,1.165,1.03,1.22,1.17,1.075,1.02,1.02,1.02,1.11,1.03,0.9864,0.955,0.905,0.905,0.905,0.89,0.8485,0.8816,0.7957,0.8198,0.8198,0.8198,0.8527,0.8269,0.8106,0.8403,0.8403],"LHSW":[3.2,3.2,5.82,4.015,3.79,4.24,3.49,3.49,3.49,2.58,2.53,2.28,2.46,2.15,2.15,2.15,2.19,2.26,2.43,2.57,2.21,2.21,2.21,2.33,2.775,2.61,2.31,2.51,2.51,2.51,2.51,2.55,2.62,2.62,2.62],"LI":[12.01,12.01,12.02,12.06,12.12,11.9,12.105,12.105,12.105,12.2,12.46,12.74,12.87,12.38,12.38,12.38,12.36,12.2,12.125,12.39,12.115,12.115,12.115,12.61,13.205,13.82,13.49,13.64,13.64,13.64,13.12,12.86,12.815,12.69,12.69],"LICN":[1.26,1.26,1.575,1.585,1.63,1.67,1.47,1.47,1.47,1.41,1.3,1.34,1.3,1.38,1.38,1.38,1.26,1.15,0.925,1.155,1.105,1.105,1.105,1.25,1.175,1.135,1.1,1.08,1.08,1.08,1.19,1.15,1.14,1.15,1.15],"LIDR":[1.415,1.415,1.45,1.35,1.33,1.365,1.345,1.345,1.345,1.3,1.31,1.255,1.23,1.21,1.21,1.21,1.225,1.27,1.245,1.19,1.13,1.13,1.13,1.1,1.07,1.02,1.1,1.135,1.135,1.135,1.13,1.28,1.265,1.24,1.24],"LIDRW":[0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"LIEN":[9.95,9.95,9.835,9.8,9.65,9.885,9.79,9.79,9.79,9.94,9.86,9.91,9.87,9.76,9.76,9.76,9.725,9.63,9.52,9.4,9.38,9.38,9.38,9.345,9.46,9.33,9.33,9.27,9.27,9.27,9.345,9.34,9.33,9.4,9.4],"LIF":[57.735,57.735,56.705,56.2,53.93,54.35,54.52,54.52,54.52,52.18,52.93,55.53,55.16,53.75,53.75,53.75,53.97,54.855,52.08,49.57,48.71,48.71,48.71,53.755,56.655,55.325,55.645,54.04,54.04,54.04,56.28,63.93,61.42,59.715,59.715],"LILA":[7.615,7.615,7.525,7.55,7.49,7.33,7.3,7.3,7.3,7.51,7.245,7.49,7.48,7.33,7.33,7.33,7.34,7.22,7.41,7.425,7.51,7.51,7.51,7.79,8.31,8.515,8.095,8.16,8.16,8.16,8.41,8.395,8.38,8.71,8.71],"LILAK":[7.635,7.635,7.405,7.45,7.43,7.275,7.23,7.23,7.23,7.455,7.23,7.475,7.45,7.33,7.33,7.33,7.315,7.23,7.3,7.385,7.44,7.44,7.44,7.69,8.18,8.39,8,8.08,8.08,8.08,8.295,8.28,8.23,8.59,8.59],"LIMN":[0.1384,0.1384,0.1408,0.125,0.1235,0.1169,0.1126,0.1126,0.1126,0.1081,0.1026,0.1152,0.1473,0.1201,0.1201,0.1201,0.1116,0.118,0.1228,0.1178,0.1092,0.1092,0.1092,0.1041,0.1064,0.1042,0.1023,0.1035,0.1035,0.1035,0.1132,0.1208,0.1058,0.1006,0.1006],"LIMNW":[0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561],"LIN":[546.68,546.68,540.46,538.04,527.68,525.43,529.655,529.655,529.655,524.035,522.63,514.115,520.8,513.01,513.01,513.01,512.18,504.84,508.46,506.34,512.42,512.42,512.42,506.955,511.21,511.25,508.06,478.465,478.465,478.465,480.49,484.74,491.08,490.175,490.175],"LINC":[52.36,52.36,53.97,55.7,54.13,54.65,54.075,54.075,54.075,53.81,53.49,44.645,44.215,42.94,42.94,42.94,41.055,40.955,40.055,41.15,40.42,40.42,40.42,40.595,41.91,43.39,42.045,41.73,41.73,41.73,43.21,43.1,43.075,39.26,39.26],"LIND":[26.23,26.23,25.48,25.66,25.63,26.12,26.54,26.54,26.54,26.5,26.17,26.27,27.5,27.68,27.68,27.68,27.61,28.44,27.805,27.055,26.84,26.84,26.84,28.08,29.745,29.69,29.8,29.53,29.53,29.53,33.06,34.06,34.105,34.09,34.09],"LINE":[44,44,43.48,43.98,43.27,43.99,43.12,43.12,43.12,43.845,44,43.975,44.29,44.58,44.58,44.58,43.23,43.325,43.21,41,41.415,41.415,41.415,42.495,42.63,44.325,42.84,42.33,42.33,42.33,41.89,41.98,41.11,40.63,40.63],"LINK":[4.63,4.63,4.24,4.24,4.24,4.24,4.27,4.27,4.27,4.27,4.27,4.38,4.28,4.495,4.495,4.495,5.03,5.055,4.82,4.95,4.75,4.75,4.75,4.65,4.31,4.15,4.15,4.15,4.15,4.15,4.59,4.42,4.42,4.42,4.42],"LIQT":[0.7607,0.7607,0.7769,0.7401,0.9104,0.736,0.7314,0.7314,0.7314,0.7605,0.7514,0.7551,0.6734,0.7,0.7,0.7,0.6343,0.6476,0.6422,0.6488,0.6328,0.6328,0.6328,0.6573,0.6393,0.626,0.6694,0.67,0.67,0.67,0.6446,0.6801,0.6404,0.61,0.61],"LITE":[728.675,728.675,730.92,699.27,707.09,785.42,801.915,801.915,801.915,768.28,814.48,752.15,706.36,732.49,732.49,732.49,765.27,837.01,829.12,833.5,763.29,763.29,763.29,711.865,651.56,602.23,693.05,713.72,713.72,713.72,779.49,849.86,825.49,837.88,837.88],"LITM":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"LITS":[0.9469,0.9469,0.9828,0.9834,0.954,0.9869,1.005,1.005,1.005,0.9275,0.98,1.01,0.9756,0.9856,0.9856,0.9856,1.03,1.025,1.04,1.01,0.98,0.98,0.98,0.9722,0.9874,0.9727,0.9881,0.9548,0.9548,0.9548,0.9796,0.9519,0.9639,0.9627,0.9627],"LIVE":[10.44,10.44,10.44,10.44,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,11,11.3,11.3,11.3,11.3,11.3,11.3,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,9.52,9.52,9.52,9.52,9.52],"LIVN":[83.63,83.63,84.06,83.53,82.5,82.52,82.57,82.57,82.57,82.97,79.13,79.415,81.74,80.705,80.705,80.705,79.24,79.865,78.245,78.58,78.15,78.15,78.15,80.515,82.04,81.335,81.04,80.18,80.18,80.18,82.38,85.43,78.12,75.79,75.79],"LIXT":[7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225],"LKFN":[62.32,62.32,61.715,61.73,58.74,59.76,60.35,60.35,60.35,60.75,60.5,61.63,63.61,62.6,62.6,62.6,61.98,62.11,61.315,61.13,61.22,61.22,61.22,63.37,63.74,63.25,62.6,62.59,62.59,62.59,62.9,63.64,62.92,62.32,62.32],"LKQ":[26.56,26.56,26.01,26.19,25.13,25.38,25.37,25.37,25.37,25.39,24.855,24.9,26,25.375,25.375,25.375,25.02,24.92,25.17,24.825,25.82,25.82,25.82,26.25,26.56,26.365,22.595,22.49,22.49,22.49,23.36,24.51,24.12,24.47,24.47],"LKSP":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"LKSPR":[1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,0.9401,0.9401,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91],"LKSPU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"LLYVA":[104.095,104.095,102.5,103.5,102.32,101.98,99.76,99.76,99.76,101.45,100.03,97.86,97.995,98.82,98.82,98.82,97.66,95.93,95.47,95.03,95.47,95.47,95.47,98.755,99.73,100.21,102,94.74,94.74,94.74,99.05,99.815,100.02,99.785,99.785],"LLYVK":[107.915,107.915,106.26,107.15,105.87,105.48,103.26,103.26,103.26,105.09,104.14,101.6,101.91,102.65,102.65,102.65,101.57,100,99.17,98.52,98.95,98.95,98.95,102.31,102.7,103.57,105.61,98.69,98.69,98.69,102.97,103.57,103.73,103.65,103.65],"LMAT":[102.86,102.86,103.96,105.57,101.81,102.45,102.44,102.44,102.44,100.165,97.78,99.72,102.88,101.17,101.17,101.17,101.51,100.51,98.76,97.4,95.75,95.75,95.75,98.895,102.39,103.655,102.215,101.325,101.325,101.325,103.47,105.69,78.9,80.89,80.89],"LMB":[76.09,76.09,79.9,78.555,77.2,77.6,75.61,75.61,75.61,73.135,74.79,77.025,76.755,72.69,72.69,72.69,73.96,74.275,75.39,74.14,72.76,72.76,72.76,74.52,72.18,67.96,69.81,71.675,71.675,71.675,73.255,76.98,49.36,47.81,47.81],"LMFA":[0.1476,0.1476,0.1533,0.1444,0.146,0.1286,0.132,0.132,0.132,2.865,2.79,2.75,2.68,2.665,2.665,2.665,2.5,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6],"LMNR":[13.23,13.23,13.355,13.43,13.35,13.215,13.3,13.3,13.3,13.91,13.76,13.785,14,13.67,13.67,13.67,13.305,13.09,13.29,13.11,13.06,13.06,13.06,13.35,13.465,13.46,13.27,12.95,12.95,12.95,13.17,13.6,13.72,13.76,13.76],"LMRI":[12.44,12.44,12.71,12.29,12.18,12.17,12,12,12,11.17,10.91,11.025,11.16,11.16,11.16,11.16,11.12,11.11,10.66,10.725,10.925,10.925,10.925,11.035,10.99,10.32,10.25,10.43,10.43,10.43,11.26,11.37,11.29,11.435,11.435],"LNAI":[3.195,3.195,3.14,2.775,2.73,2.74,2.915,2.915,2.915,2.915,2.85,2.85,2.85,2.81,2.81,2.81,2.72,2.73,2.71,2.71,2.71,2.71,2.71,2.29,2.25,2.12,2.12,1.98,1.98,1.98,2.39,2.99,2.51,2.435,2.435],"LNKB":[8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69],"LNKS":[1.6,1.6,1.575,1.41,1.42,1.49,1.49,1.49,1.49,1.39,1.37,1.35,1.43,1.41,1.41,1.41,1.31,1.31,1.31,1.35,1.29,1.29,1.29,1.18,1.19,1.19,1.19,1.07,1.07,1.07,0.97,0.9742,1.085,1.085,1.085],"LNSR":[6.4,6.4,6.22,6.11,6.03,5.945,5.945,5.945,5.945,5.84,5.755,5.755,5.68,5.68,5.68,5.68,5.75,5.75,5.74,5.77,5.6,5.6,5.6,5.42,5.365,5.255,5.225,5.035,5.035,5.035,5.47,5.66,5.78,5.74,5.74],"LNT":[78.02,78.02,76.565,77.635,76.375,75.705,76.4,76.4,76.4,76.63,76.34,74.47,75.75,74.81,74.81,74.81,73.95,73.11,74.01,74.415,74.93,74.93,74.93,73.94,73.82,72.01,70.89,70.795,70.795,70.795,71.28,70.7,70.21,69.515,69.515],"LNTH":[109.89,109.89,102.89,103.41,106.725,105.98,105.755,105.755,105.755,105.36,102.32,104.25,105.08,107.55,107.55,107.55,104.39,107.955,104.6,103.67,104.73,104.73,104.73,108.185,102.66,100,100.935,99.55,99.55,99.55,101.165,101.095,101.445,101.09,101.09],"LNZA":[6.315,6.315,5.81,5.735,6.06,6.06,5.745,5.745,5.745,5.82,5.67,5.775,5.53,5.62,5.62,5.62,5.67,5.64,5.59,5.55,5.59,5.59,5.59,5.52,5.46,5.425,5.4,5.4,5.4,5.4,5.7,6.335,6.27,6.17,6.17],"LNZAW":[0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"LOAN":[4.61,4.61,4.51,4.68,4.26,4.26,4.25,4.25,4.25,4.235,4.36,4.4,4.4,4.31,4.31,4.31,4.24,4.17,4.16,4.1,3.98,3.98,3.98,3.91,4.14,4.22,4.2,4.18,4.18,4.18,4.2,4.16,4.11,4.09,4.09],"LOBO":[0.6316,0.6316,0.7605,0.7017,0.7103,0.7103,0.7038,0.7038,0.7038,0.7038,0.6835,0.6835,0.6835,0.6699,0.6699,0.6699,0.6769,0.6769,0.7596,0.7553,0.7553,0.7553,0.7553,0.7553,0.7528,0.6963,0.6963,0.7355,0.7355,0.7355,0.7355,0.7355,0.7355,0.7355,0.7355],"LOCO":[16.655,16.655,16.3,16.22,16.365,16.4,16.63,16.63,16.63,16.74,16.565,16.45,16.55,16.57,16.57,16.57,16.135,16.27,15.83,15.43,15.905,15.905,15.905,16.2,16.4,16.53,16.47,16.45,16.45,16.45,16.56,16.56,17.02,16.385,16.385],"LOGI":[94.06,94.06,97.44,97.175,97.87,101.62,101.96,101.96,101.96,102.255,100.55,99.875,100.33,102.83,102.83,102.83,101.78,102.925,104.46,102.91,105.775,105.775,105.775,107.845,111.8,103.06,101.52,102.51,102.51,102.51,105.09,108.92,105.765,103,103],"LOKV":[11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"LOKVW":[1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61],"LOOP":[0.9299,0.9299,0.865,0.7901,0.7987,0.8,0.8,0.8,0.8,0.8,0.9817,0.89,0.79,0.812,0.812,0.812,0.7571,0.7625,0.9355,0.8009,0.8201,0.8201,0.8201,0.7706,0.7473,0.7203,0.7547,0.7547,0.7547,0.7547,0.7579,0.7579,0.7299,0.7299,0.7299],"LOPE":[152.78,152.78,153.33,152.9,150.59,150.54,150.95,150.95,150.95,153.39,149.09,141.625,143.07,140.38,140.38,140.38,139.305,138.43,136.73,139.17,139.94,139.94,139.94,144.465,150.495,159.12,150.31,145.54,145.54,145.54,150.38,150.08,150.43,148.99,148.99],"LOT":[1.23,1.23,1.215,1.26,1.245,1.18,1.14,1.14,1.14,1.14,1.05,1.05,1.055,1.055,1.055,1.055,0.9011,0.9098,0.8966,0.9199,0.9067,0.9067,0.9067,0.88,0.91,0.8492,0.8492,0.8221,0.8221,0.8221,0.8598,0.8789,0.9648,0.9836,0.9836],"LOTWW":[0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503],"LOVE":[17.49,17.49,18.015,18.46,16.78,17.04,16.775,16.775,16.775,17.14,17.47,17.9,18.69,18.22,18.22,18.22,17.595,17.56,16.86,16.35,16.34,16.34,16.34,17,16.95,16.535,16.14,16.06,16.06,16.06,16.86,18.15,18.53,17.19,17.19],"LPAA":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75],"LPAAW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663],"LPBB":[10.72,10.72,10.72,10.73,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.725,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76],"LPBBW":[0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"LPCN":[2.4,2.4,2.465,2.49,2.45,2.45,2.39,2.39,2.39,2.32,2.36,2.36,2.3,2.26,2.26,2.26,2.16,2.22,2.22,2.19,2.1,2.1,2.1,2.14,2.13,2.11,2.13,2.11,2.11,2.11,2.1,2.17,2.18,2.13,2.13],"LPCVU":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"LPLA":[295.1,295.1,304.68,307.59,300.76,311.31,316.96,316.96,316.96,320.86,321.355,329.14,330.55,325.04,325.04,325.04,327.92,328.21,327.47,323.38,328.64,328.64,328.64,331.72,342.25,337.77,339.25,353.5,353.5,353.5,360.45,354.44,359.7,358.93,358.93],"LPRO":[3.115,3.115,3.125,3.125,3.135,3.135,3.125,3.125,3.125,3.125,3.135,3.135,3.135,3.13,3.13,3.13,3.135,3.135,3.14,3.135,3.145,3.145,3.145,3.145,3.15,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14],"LPSN":[1.89,1.89,1.875,1.74,1.745,1.79,1.83,1.83,1.83,1.755,1.78,1.795,1.725,1.675,1.675,1.675,1.635,1.57,1.565,1.515,1.535,1.535,1.535,1.685,1.865,1.87,1.775,1.8,1.8,1.8,1.785,2.185,2.115,2.205,2.205],"LPTH":[14.57,14.57,14.085,12.69,12.68,12.53,11.72,11.72,11.72,11.04,11.525,11.43,10.515,10.45,10.45,10.45,10.38,12.65,12.12,12.37,10.825,10.825,10.825,10.93,10.37,9.385,10.325,10.38,10.38,10.38,11.18,12.48,11.975,12.01,12.01],"LQDA":[78.94,78.94,79.25,81.25,79.49,81.48,77.92,77.92,77.92,71.29,76.465,77.72,75.16,79.95,79.95,79.95,77.095,80.89,87.24,88.965,86.23,86.23,86.23,84.47,86.785,86.75,86.81,84.09,84.09,84.09,83.805,88.365,89.24,89.34,89.34],"LQDT":[38.35,38.35,38.38,38.04,38.01,38.575,38.96,38.96,38.96,39.07,38.87,39.57,41.04,39.51,39.51,39.51,38.765,38.825,38.375,37.46,37.48,37.48,37.48,38.81,39.41,38.44,38.14,38.88,38.88,38.88,39.34,38.22,37.59,42.02,42.02],"LRCX":[351.495,351.495,349.64,325.94,333.19,353.07,350.21,350.21,350.21,329.94,345.92,335.345,320.95,313.12,313.12,313.12,306.84,322.16,319.595,319.76,305.42,305.42,305.42,291.41,269.59,269.51,297.62,293.49,293.49,293.49,294.68,317.765,307.8,305.21,305.21],"LRE":[1.325,1.325,1.325,1.325,1.325,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425,1.425],"LRHC":[1.04,1.04,1.07,1.03,1.17,1.15,1.15,1.15,1.15,1.01,1.01,1.01,1.01,1.1,1.1,1.1,1.1,1.01,0.974,1.01,1.01,1.01,1.01,1.05,1.05,1.035,1.05,1.05,1.05,1.05,0.8216,0.8216,0.8379,0.8379,0.8379],"LRMR":[3.26,3.26,3.3,3.4,3.61,4.14,4.29,4.29,4.29,3.725,3.73,3.82,3.665,3.69,3.69,3.69,3.83,3.93,4.02,4.015,4.005,4.005,4.005,3.82,3.83,3.62,3.82,3.825,3.825,3.825,3.985,4.1,4.1,4.19,4.19],"LSAK":[4.89,4.89,4.87,4.89,4.825,4.85,4.845,4.845,4.845,4.85,4.86,4.89,4.8,4.75,4.75,4.75,4.765,4.76,4.635,4.755,4.525,4.525,4.525,4.58,4.58,4.47,4.66,4.65,4.65,4.65,4.665,4.81,4.76,4.74,4.74],"LSBK":[17.49,17.49,17.49,17.49,17.49,16.99,16.99,16.99,16.99,16.99,16.955,16.955,16.955,16.955,16.955,16.955,17.03,17.03,17.03,17.29,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01],"LSCC":[136.47,136.47,137.295,130.58,132.58,139.41,137.4,137.4,137.4,130.715,133.84,132.5,124.41,125.21,125.21,125.21,125.36,135.82,137.35,138.13,128.49,128.49,128.49,122.795,120.01,112.98,124.565,124.285,124.285,124.285,127.27,140,128.39,128.85,128.85],"LSE":[4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.155,4.2,4.2,4.2,4.2,5.4,5.4,5.4,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3],"LSH":[0.4427,0.4427,0.4427,0.4427,0.4299,0.4299,0.4247,0.4247,0.4247,0.4539,0.3818,0.3818,0.3601,0.3601,0.3601,0.3601,0.3485,0.3485,0.344,0.344,0.3466,0.3466,0.3466,0.3466,0.3466,0.3466,0.3466,0.2832,0.2832,0.2832,0.3183,0.3183,0.3183,0.3183,0.3183],"LSTA":[3.4,3.4,3.4,3.31,3.31,3.31,3.29,3.29,3.29,3.715,3.7,3.76,3.5,3.56,3.56,3.56,3.475,2.235,2.16,2.085,1.67,1.67,1.67,1.46,1.16,1.1,1.05,1.05,1.05,1.05,1.02,1.04,1.12,1.085,1.085],"LSTR":[208.25,208.25,203.72,203.85,203.69,207.99,209.5,209.5,209.5,213.15,211.37,207.835,211.87,211.6,211.6,211.6,210.88,214.24,210.06,207.9,200.28,200.28,200.28,191.865,185.2,177.985,169.15,174.57,174.57,174.57,176.69,181.57,179.28,177.01,177.01],"LTBR":[8.67,8.67,8.935,8.24,8.42,8.59,8.425,8.425,8.425,7.715,8,7.775,7.21,7.285,7.285,7.285,7.46,8.035,8.195,8.045,7.505,7.505,7.505,8.03,7.905,7.635,8.43,8.25,8.25,8.25,8.62,8.945,9.035,9.17,9.17],"LTCC":[10.6,10.6,11.03,11.03,10.63,10.75,10.83,10.83,10.83,10.49,10.87,11.145,10.97,10.97,10.97,10.97,11.48,11.71,11.71,11.33,11.25,11.25,11.25,11.25,11.3,11.06,10.94,10.93,10.93,10.93,10.79,10.79,10.79,11.08,11.08],"LTRN":[3.995,3.995,3.915,3.58,3.105,3.335,3.585,3.585,3.585,3.47,3.115,3.11,2.94,2.89,2.89,2.89,2.91,2.96,2.83,2.88,2.78,2.78,2.78,2.83,2.61,2.56,2.685,2.61,2.61,2.61,2.61,2.77,2.78,2.77,2.77],"LTRX":[5.49,5.49,5.61,5.36,5.33,5.7,5.59,5.59,5.59,5.31,5.36,5.57,5.42,5.19,5.19,5.19,5.325,5.72,5.5,5.58,5.29,5.29,5.29,5.48,5.32,4.98,5.35,5.37,5.37,5.37,5.66,6.1,5.9,5.84,5.84],"LTRYW":[0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"LUCD":[1.075,1.075,1.075,1.03,0.9705,0.9879,1.005,1.005,1.005,0.99,1,1.145,1.02,0.9512,0.9512,0.9512,0.9729,0.9667,0.9419,0.9464,0.9068,0.9068,0.9068,0.9046,0.9102,0.9178,0.9018,0.8737,0.8737,0.8737,0.9626,0.9677,1,0.9554,0.9554],"LUCY":[0.7801,0.7801,1.16,1.255,1.03,1.045,1.1,1.1,1.1,1.025,0.9562,0.855,0.81,0.8005,0.8005,0.8005,0.7407,0.73,0.6899,0.6997,0.6561,0.6561,0.6561,0.787,0.7524,0.672,0.7353,0.7,0.7,0.7,0.6842,0.75,0.7265,0.71,0.71],"LUCYW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"LULU":[118.46,118.46,115.63,115.13,113.615,116.51,119.235,119.235,119.235,120.285,117.33,117.31,118.765,116.24,116.24,116.24,116.66,116.66,113.39,110.67,114.31,114.31,114.31,117.83,120.34,118.99,119.455,118.89,118.89,118.89,123.67,123.065,123.52,124.79,124.79],"LUNG":[1.39,1.39,1.47,1.53,1.46,1.46,1.54,1.54,1.54,1.45,1.48,1.445,1.45,1.39,1.39,1.39,1.355,1.25,1.215,1.22,1.17,1.17,1.17,1.225,1.26,1.255,1.62,1.62,1.62,1.62,2.11,2.06,1.97,2.05,2.05],"LUNR":[19.6,19.6,18.88,17.835,17.02,16.92,16.13,16.13,16.13,15.14,14.905,14.85,13.44,13.495,13.495,13.495,13.84,14.63,14.105,13.71,12.94,12.94,12.94,13.305,12.355,11.385,12.24,12.32,12.32,12.32,13.09,13.93,14,14.93,14.93],"LVLU":[7.61,7.61,7.61,7.61,7.61,7.61,7.61,7.61,7.61,10.48,8.86,8.86,8.86,8.86,8.86,8.86,16.7,16.7,18.41,17.01,17.81,17.81,17.81,18.62,17.73,17.73,17.73,17.73,17.73,17.73,16.775,16.775,16.775,18.185,18.185],"LVO":[5.67,5.67,5.51,5.195,4.92,5.2,5.24,5.24,5.24,5.15,5.235,5.25,4.83,5.29,5.29,5.29,5.28,5.54,5.235,4.84,4.84,4.84,4.84,4.77,4.79,4.31,4.48,4.51,4.51,4.51,4.41,4.4,4.2,4.14,4.14],"LVRO":[0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041],"LVROW":[0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"LWAC":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"LWACW":[0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351,0.2351],"LWAY":[30.86,30.86,29.665,29.295,30.295,30.935,31.7,31.7,31.7,31.765,32.33,31.6,32.12,31.99,31.99,31.99,30.98,30.99,30.35,30.335,30.35,30.35,30.35,30.51,30.76,31.62,30.925,29.78,29.78,29.78,29.53,29.355,29.4,31.08,31.08],"LWLG":[7.37,7.37,7.395,6.73,6.825,7.08,6.83,6.83,6.83,6.475,6.875,6.755,6.295,6.225,6.225,6.225,5.94,6.885,6.775,6.685,6.04,6.04,6.04,6.14,5.76,5.34,6.025,6.44,6.44,6.44,6.815,7.92,7.26,7.575,7.575],"LX":[1.91,1.91,1.865,1.85,1.85,1.745,1.595,1.595,1.595,1.485,1.435,1.46,1.52,1.535,1.535,1.535,1.445,1.435,1.475,1.46,1.47,1.47,1.47,1.46,1.45,1.485,1.495,1.455,1.455,1.455,1.465,1.47,1.475,1.44,1.44],"LXEH":[1.4,1.4,1.4,1.4,1.4,1.4,1.51,1.51,1.51,1.51,1.33,1.36,1.43,1.43,1.43,1.43,1.43,1.43,1.44,1.44,1.44,1.44,1.44,1.53,1.49,1.49,1.49,1.49,1.49,1.49,1.615,1.68,1.68,1.68,1.68],"LXEO":[4.695,4.695,4.59,4.79,5.275,5.05,4.805,4.805,4.805,4.645,4.62,4.75,4.55,4.68,4.68,4.68,4.555,4.66,4.865,4.715,4.66,4.66,4.66,4.48,4.375,4.3,4.34,4.125,4.125,4.125,4.19,4.4,4.44,4.55,4.55],"LXRX":[2.33,2.33,2.315,2.36,2.27,2.25,2.225,2.225,2.225,2.17,2.11,2.2,2.25,2.39,2.39,2.39,2.34,2.375,2.27,2.31,2.295,2.295,2.295,2.24,2.34,2.33,2.35,2.3,2.3,2.3,2.33,2.5,2.47,2.355,2.355],"LYEL":[14.05,14.05,14.135,15.96,15.395,15.175,15.02,15.02,15.02,14.345,13.62,14.25,13.91,13.34,13.34,13.34,13.17,13.22,12.805,12.73,12.605,12.605,12.605,12.93,12.99,12.93,13.6,12.99,12.99,12.99,12.88,13.65,13.43,14.19,14.19],"LYFT":[15.38,15.38,15.41,15.45,15.18,15.75,15.61,15.61,15.61,15.68,15.61,16.25,15.995,15.52,15.52,15.52,15.43,15.18,14.64,14.02,14.195,14.195,14.195,15.1,15.45,15.445,15.56,15.87,15.87,15.87,16.38,16.73,16.48,16.325,16.325],"LYRA":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"LYTS":[25.555,25.555,25.645,24.93,24.825,24.4,24.16,24.16,24.16,23.74,23.915,24.08,24.25,23.915,23.915,23.915,23.42,23.78,23.8,23.4,23.215,23.215,23.215,23.24,23.97,22.715,23.2,23.38,23.38,23.38,24.17,24.77,24.99,24.86,24.86],"LZ":[6.91,6.91,7.035,7.31,7.28,7.22,7.26,7.26,7.26,7.73,7.46,7.8,7.89,7.73,7.73,7.73,7.69,7.33,7.1,7.04,7.18,7.18,7.18,7.565,8.075,8.43,7.86,7.87,7.87,7.87,8.265,8.41,8.1,5.665,5.665],"LZMH":[1.325,1.325,1.355,1.36,1.36,1.21,1.17,1.17,1.17,1.175,1.175,1.23,1.23,1.23,1.23,1.23,1.23,1.26,1.26,1.27,1.31,1.31,1.31,1.385,1.31,1.15,1.15,1.19,1.19,1.19,1.19,1.19,1.19,1.23,1.23],"MAAS":[15.09,15.09,15.79,16.23,13.93,14.69,14.69,14.69,14.69,13.37,14.02,14.12,20.82,19.59,19.59,19.59,18.54,20.18,16.8,16.32,16.44,16.44,16.44,17.58,16.47,18.32,16.97,17.55,17.55,17.55,17.37,19.825,18.42,19.17,19.17],"MACI":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"MACIU":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425],"MACIW":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13],"MAMA":[18.69,18.69,18.66,18.365,18.64,18.09,19.05,19.05,19.05,19.025,18.65,18.025,17.09,17.205,17.205,17.205,16.835,16.88,17.25,17.45,17.75,17.75,17.75,17.73,17.87,18.175,18.28,18.435,18.435,18.435,18.875,18.84,18.255,18.32,18.32],"MAMO":[0.9575,0.9575,0.9575,0.9575,0.9301,0.9301,0.9301,0.9301,0.9301,0.995,1.005,1.005,1.005,0.95,0.95,0.95,0.95,0.95,0.97,0.97,0.968,0.968,0.968,1.07,1.03,1.03,1.03,1.015,1.015,1.015,1.03,1.06,1.085,1.075,1.075],"MANH":[151.16,151.16,153.73,158.33,154.785,156.62,154.655,154.655,154.655,158.415,158.53,156.725,163.36,163.34,163.34,163.34,165.53,159.02,149.075,147.385,151.57,151.57,151.57,159.36,168.08,204.58,191.25,191.37,191.37,191.37,187.295,189.46,192.06,190.64,190.64],"MAPS":[0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615],"MAPSW":[0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"MAR":[372.94,372.94,379.81,380.73,371.145,372.4,376.01,376.01,376.01,362.86,363.05,369.03,371.225,366.25,366.25,366.25,367.03,367.79,369.81,364.53,374.43,374.43,374.43,383.03,383.41,381.165,375.53,372.88,372.88,372.88,346.825,345.135,361.52,359.66,359.66],"MARA":[12.38,12.38,12.93,12.06,12.01,13.2,12.595,12.595,12.595,12.18,12.15,12.28,11.44,10.7,10.7,10.7,11.66,12.235,12.4,12.76,12.15,12.15,12.15,11.77,11.395,10.07,11.805,11.3,11.3,11.3,11.76,11.76,11.25,10.68,10.68],"MARPS":[4.44,4.44,4.44,4.44,4.44,4.71,4.72,4.72,4.72,4.76,4.92,4.92,4.92,5.03,5.03,5.03,5.03,5.09,5.09,4.93,4.93,4.93,4.93,4.93,4.93,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7],"MASI":[179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96],"MASK":[2.18,2.18,1.99,1.99,1.99,1.99,1.78,1.78,1.78,1.78,1.78,1.6,1.6,1.625,1.625,1.625,1.465,1.485,1.56,1.53,1.48,1.48,1.48,1.48,1.51,1.475,1.475,1.475,1.475,1.475,1.42,1.42,1.415,1.55,1.55],"MASS":[8.68,8.68,8.42,8.055,7.885,8.165,8.08,8.08,8.08,7.93,8.16,8.04,7.39,7.355,7.355,7.355,7.03,7.34,7.225,7.1,7.13,7.13,7.13,7.125,7.045,7.59,7.62,8,8,8,8.46,8.445,8.41,8.3,8.3],"MAT":[13.35,13.35,13.04,13.42,13.17,13.18,13.325,13.325,13.325,13.85,13.67,13.85,14.645,14.3,14.3,14.3,14.13,14.2,14.405,14.25,14.34,14.34,14.34,14.8,15.44,15.37,15.23,15.095,15.095,15.095,14.885,14.87,14.44,14.47,14.47],"MATH":[0.9975,0.9975,0.995,1,1,0.9999,1,1,1,1,0.9901,0.9751,0.9551,0.9,0.9,0.9,0.8692,0.8622,0.9498,0.8748,0.85,0.85,0.85,0.855,0.948,0.948,0.92,0.9309,0.9309,0.9309,0.97,0.9302,0.9302,0.9101,0.9101],"MATW":[26.72,26.72,26.5,27.03,26.2,26.98,26.645,26.645,26.645,26.625,26.48,26.715,27.97,27.455,27.455,27.455,27.11,27.505,27.76,27.05,27.66,27.66,27.66,28.16,28.84,28.415,27.87,27.76,27.76,27.76,28.07,28.175,27.5,27.66,27.66],"MAXN":[0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603],"MAYS":[40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02],"MAZE":[31.27,31.27,32.39,33.035,32.05,32.45,30.605,30.605,30.605,29.185,29.905,29.37,27.15,28.12,28.12,28.12,28.395,29.32,28.53,27.65,27.66,27.66,27.66,28.745,27.87,27.23,27.62,26.92,26.92,26.92,27.31,27.6,27.8,28.52,28.52],"MB":[4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95],"MBAI":[1.15,1.15,1.11,1.11,1.13,1.13,1.13,1.13,1.13,1.11,1.12,1.03,1.03,1.03,1.03,1.03,1.03,1.015,1.015,1.17,1.17,1.17,1.17,1.06,1.06,1.06,1.05,1.03,1.03,1.03,1.03,1.17,1.3,1.38,1.38],"MBAV":[10.85,10.85,10.85,10.85,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"MBAVW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39],"MBBC":[15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.105,15.105,15.105,15.105,15.105],"MBCN":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63],"MBIN":[48.725,48.725,47.9,47.63,46.62,47.7,47.79,47.79,47.79,47.69,48.34,49.3,50.33,49.62,49.62,49.62,49.24,48.94,48.13,46.54,47.78,47.78,47.78,48.46,48.65,54.18,55.485,55.03,55.03,55.03,56.15,55.6,55.705,54.12,54.12],"MBINL":[24.53,24.53,24.87,24.87,24.88,24.89,24.89,24.89,24.89,24.8,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.86,24.86,24.98,24.98],"MBINM":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.37,25.37,25.37,25.37,25.37,25.68,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.66,25.66,25.66,25.66,25.66],"MBINN":[20,20,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19],"MBIO":[0.6948,0.6948,0.6948,0.6801,0.6704,0.7121,0.6936,0.6936,0.6936,0.6534,0.6638,0.6501,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.6216,0.659,0.53,0.53,0.59,0.59,0.59,0.5766,0.5582,0.5582,0.5751,0.5751],"MBLY":[9.58,9.58,9.99,9.505,9.15,9.535,9.56,9.56,9.56,9.75,10.095,9.42,8.97,9.23,9.23,9.23,8.94,8.98,8.79,7.465,8.05,8.05,8.05,8,8.43,8.02,7.89,7.94,7.94,7.94,8.09,8.65,8.465,8.42,8.42],"MBNKO":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"MBOT":[1.92,1.92,1.94,1.89,1.88,1.87,1.89,1.89,1.89,1.88,1.875,1.87,1.785,1.745,1.745,1.745,1.795,1.81,1.765,1.745,1.705,1.705,1.705,1.74,1.675,1.665,1.73,1.71,1.71,1.71,1.76,1.83,1.85,1.8,1.8],"MBRX":[2.67,2.67,2.4,2.305,2.35,2.485,2.28,2.28,2.28,2.205,2.28,2.29,2.19,2.11,2.11,2.11,2.14,2.14,2.08,2.04,2.12,2.12,2.12,2.22,2.2,1.355,1.025,0.4,0.4,0.4,0.4259,0.4092,0.3839,0.3858,0.3858],"MBUU":[25.115,25.115,25.845,25.63,25.25,26.26,26.71,26.71,26.71,26.79,26.675,27.97,28.93,28.16,28.16,28.16,28.13,28.06,28.405,27.23,27.7,27.7,27.7,28.3,28.49,27.925,27.98,27.57,27.57,27.57,27.84,29.28,29.37,28.755,28.755],"MBVI":[10.13,10.13,10.13,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"MBVIU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"MBVIW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37],"MBWM":[57.82,57.82,57.9,57.775,56.21,56.71,56.98,56.98,56.98,57.48,57.06,57.84,58.75,57.71,57.71,57.71,57.64,59.605,57.8,57.21,58.485,58.485,58.485,58.58,60.4,60.355,59.92,60.09,60.09,60.09,60.675,61.93,61.945,61.41,61.41],"MBX":[57.7,57.7,57.64,62,61.72,65.715,61,61,61,60.01,56.6,60.66,58.36,62.88,62.88,62.88,60.13,60.45,58.35,63.57,62.05,62.05,62.05,61.39,60.03,63.915,66.58,65.96,65.96,65.96,64.415,70.665,67.385,66.975,66.975],"MCBS":[36.31,36.31,36.56,35.87,35,35.54,35.68,35.68,35.68,35.74,35.41,35.84,37.04,36.45,36.45,36.45,36.21,36.34,35.93,36.05,36.545,36.545,36.545,34.47,35.835,35.64,34.96,35.375,35.375,35.375,35.52,35.9,35.83,35.86,35.86],"MCFT":[23.8,23.8,24.32,23.985,23.53,24.08,24.145,24.145,24.145,24.17,23.82,24.58,25.06,24.93,24.93,24.93,24.545,24.67,24.62,23.815,24.23,24.23,24.23,24.88,25,24.62,24.485,23.94,23.94,23.94,24.11,25.2,25.14,24.565,24.565],"MCGA":[10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.22,10.22,10.225,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"MCGAU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27],"MCGAW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"MCHB":[16.165,16.165,16.22,16.05,15.51,16.03,16.16,16.16,16.16,16.24,16.085,16.12,16.62,16.27,16.27,16.27,16.185,16.04,15.92,15.95,15.685,15.685,15.685,15.61,15.83,16.49,16.595,16.79,16.79,16.79,16.99,16.7,16.625,16.78,16.78],"MCHP":[84.64,84.64,87.555,84.125,85.45,88.25,88.59,88.59,88.59,84.24,87.07,86.225,81.71,80.94,80.94,80.94,80.52,83.36,85,81.29,78.89,78.89,78.89,77.92,75.71,71.38,75.01,74.28,74.28,74.28,75.21,80.67,77.65,74.52,74.52],"MCHPP":[75.13,75.13,75.13,71.12,70.955,70.955,70.955,70.955,70.955,71.46,71.46,71.46,69.85,69.85,69.85,69.85,69.85,69.85,69.85,69.85,67.62,67.62,67.62,66.94,65.465,61.93,64.77,64.405,64.405,64.405,64.405,68.21,67.58,67.58,67.58],"MCHX":[1.74,1.74,1.75,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.87,1.87,1.87,1.87,1.87,1.87,1.815,1.815,1.77,1.77,1.77,1.81,1.79,1.79,1.74,1.735,1.735,1.735,1.83,1.92,1.92,1.92,1.92],"MCRB":[7.64,7.64,7.695,8,7.205,6.77,6.07,6.07,6.07,5.59,5.32,5.38,5.23,5.29,5.29,5.29,5.055,5.23,5.225,5.25,4.96,4.96,4.96,4.945,4.83,4.78,4.82,4.74,4.74,4.74,5.045,5.285,4.98,4.815,4.815],"MCRI":[129.94,129.94,127.185,126.78,126.17,126.29,124.215,124.215,124.215,124.065,125.565,125.17,126.77,124.13,124.13,124.13,124.77,117.25,118.1,118.84,120.07,120.07,120.07,121.84,122.76,122.995,121.76,122.735,122.735,122.735,124.53,124.87,122.21,122.1,122.1],"MCW":[7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11],"MDAI":[1.8,1.8,1.88,1.75,1.735,1.725,1.73,1.73,1.73,1.67,1.69,1.68,1.66,1.66,1.66,1.66,1.665,1.675,1.68,1.65,1.645,1.645,1.645,1.64,1.575,1.505,1.575,1.56,1.56,1.56,1.615,1.655,1.64,1.66,1.66],"MDAIW":[0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"MDB":[355.01,355.01,357.71,361.42,359.56,362.62,342.02,342.02,342.02,338.01,344.315,333.03,328.65,312.16,312.16,312.16,323.28,307.47,304.82,299.25,298.24,298.24,298.24,309.7,310.48,320.98,325.65,337.39,337.39,337.39,358.265,380.04,375.985,369.92,369.92],"MDBH":[3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.07,3.07,3.07,3.07,3.07,3.07,3.19,3.19,3.19,3.19,3.19],"MDCX":[0.4164,0.4164,0.4593,0.4376,0.4282,0.4204,0.4216,0.4216,0.4216,0.3702,0.359,0.3639,0.3999,0.3732,0.3732,0.3732,0.3553,0.3885,0.3747,0.3958,0.3722,0.3722,0.3722,0.3165,0.2825,0.2721,0.2606,0.2759,0.2759,0.2759,0.305,0.3094,0.3011,0.3083,0.3083],"MDCXW":[0.3191,0.3191,0.3191,0.6674,0.6674,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36],"MDGL":[528.33,528.33,529.41,544.67,565.3,560.71,536.45,536.45,536.45,531.84,536.515,549.97,545.63,553.33,553.33,553.33,535.86,546.795,536.87,543.38,544.12,544.12,544.12,551.26,539.63,546.81,492.495,467.72,467.72,467.72,481.6,507.48,513.97,510.235,510.235],"MDIA":[0.9862,0.9862,0.9662,0.9662,0.9899,0.9899,0.9458,0.9458,0.9458,0.9458,1.02,0.98,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1,1,1.025,1.025],"MDLN":[43.2,43.2,42.75,43.015,40.29,40.835,41.035,41.035,41.035,40.575,38.67,39.425,41.13,39.8,39.8,39.8,38.89,39.065,37.185,37.645,38.78,38.78,38.78,39.725,40.51,40.08,39.11,39.24,39.24,39.24,40.47,42.06,36.665,34.53,34.53],"MDLZ":[60.87,60.87,59.17,60.2,59.46,58.285,58.81,58.81,58.81,59.84,58.81,58.72,61.415,60.98,60.98,60.98,60.27,59.85,60.86,60.05,60.52,60.52,60.52,60.65,62.45,65.005,63.05,62.31,62.31,62.31,61.745,62.08,62.6,62.775,62.775],"MDRR":[11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,12,12,12],"MDWD":[15.11,15.11,14.615,14.915,14.7,14.67,14.315,14.315,14.315,14.27,14.37,14.155,14.6,14.58,14.58,14.58,14.625,14.31,14.43,14.34,14.19,14.19,14.19,14.51,14.69,14.34,14.12,14.14,14.14,14.14,14.18,14.24,14.21,14.29,14.29],"MDXG":[3.95,3.95,4.08,4.21,4.27,4.155,4.11,4.11,4.11,4.1,4.21,4.285,4.435,4.31,4.31,4.31,4.34,4.325,4.18,4.13,4.195,4.195,4.195,4.27,4.36,4.22,4.27,4.135,4.135,4.135,4.275,4.27,4.155,4.19,4.19],"MDXH":[0.4742,0.4742,0.48,0.4813,0.4815,0.4855,0.4864,0.4864,0.4864,0.4303,0.4152,0.4408,0.4174,0.4229,0.4229,0.4229,0.4165,0.4229,0.42,0.4358,0.4105,0.4105,0.4105,0.4105,0.4143,0.4002,0.4098,0.4247,0.4247,0.4247,0.4485,0.4474,0.4257,0.4334,0.4334],"MEDP":[556.835,556.835,565.84,546.61,532.06,535.33,538.16,538.16,538.16,529.785,536.16,528.92,537.85,537.63,537.63,537.63,528.02,531.675,527.685,605.43,601.25,601.25,601.25,589.84,570.785,585.49,579.07,577.05,577.05,577.05,573.55,575.13,587.925,585.44,585.44],"MEGL":[1.305,1.305,1.305,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.12,1.145,1.145,1.09,1.09,1.09,1.09,1.21,1.21,1.135,1.135,1.195,1.195,1.195,1.195,1.2,1.2,1.2,1.2],"MEHA":[0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185],"MELI":[1764.51,1764.51,1805.83,1813.395,1810.125,1807.26,1852.49,1852.49,1852.49,1869.195,1873.29,1842.07,1857.2,1816.12,1816.12,1816.12,1832.65,1822.07,1799.63,1800.74,1802.025,1802.025,1802.025,1820.26,1862.45,1862.805,1886.68,1878.37,1878.37,1878.37,1899.56,1888.815,1923.53,1829.99,1829.99],"MENS":[2.2,2.2,2.19,2.165,2.16,2.3,2.185,2.185,2.185,2.18,2.2,2.26,2.275,2.275,2.275,2.275,2.32,2.42,2.585,2.63,2.385,2.385,2.385,2.43,2.31,2.33,2.34,2.12,2.12,2.12,1.99,2.03,2.07,2.05,2.05],"MEOH":[45.42,45.42,43.81,45.955,48.925,48.16,48.66,48.66,48.66,50.96,54.025,54.365,53.2,54.83,54.83,54.83,54.725,55.155,56.51,58,55.83,55.83,55.83,54.175,53.21,54.645,55.2,55.51,55.51,55.51,54.295,53.535,51.88,54.36,54.36],"MERC":[0.7707,0.7707,0.7505,0.656,0.6405,0.618,0.6292,0.6292,0.6292,0.5823,0.5504,0.5657,0.67,0.6539,0.6539,0.6539,0.6522,0.6485,0.6671,0.6965,0.678,0.678,0.678,0.6696,0.6952,0.6068,0.5932,0.6272,0.6272,0.6272,0.6703,0.7061,0.6756,0.6722,0.6722],"MESHU":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"MESO":[14.4,14.4,14.32,14.27,14.83,14.83,15.42,15.42,15.42,16.21,16.735,18.235,17.85,17.36,17.36,17.36,16.635,16.41,16.32,16.09,15.31,15.31,15.31,14.575,14.43,14.115,14.545,14.19,14.19,14.19,14.485,14.815,14.96,15.62,15.62],"META":[582.76,582.76,600.42,615.41,603.115,631.48,669.25,669.25,669.25,656.865,661.04,681.25,664.16,646.03,646.03,646.03,645.835,640.02,625.86,605.905,595.18,595.18,595.18,593.775,593.3,550.15,538.67,556.6,556.6,556.6,590.15,587.2,588.83,589.995,589.995],"METC":[12.955,12.955,12.45,12.165,12.23,12.48,12.32,12.32,12.32,12.64,12.97,12.825,12.12,11.66,11.66,11.66,11.435,11.865,12.44,11.18,10.345,10.345,10.345,10.15,9.76,9.635,9.765,9.155,9.155,9.155,8.91,9.625,9.24,9.595,9.595],"METCB":[7.74,7.74,7.87,7.88,8.07,7.82,8.53,8.53,8.53,8.03,7.75,7.6,8.3,8.325,8.325,8.325,7.81,7.64,7.53,7.46,7.315,7.315,7.315,7.09,6.83,6.495,6.62,6.46,6.46,6.46,6.54,6.44,6.36,6.1,6.1],"METCI":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"METCZ":[25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.32,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"MFI":[9.5,9.5,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,8.745,8.745,8.745,8.745,8.745,8.745,8.745,8.745,8.745,8.745,8.3,8.3,8.3,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45],"MFIC":[9.97,9.97,9.99,9.96,9.81,9.63,9.86,9.86,9.86,9.76,9.78,9.93,9.965,9.76,9.76,9.76,9.595,9.61,9.48,9.46,9.52,9.52,9.52,9.58,9.86,9.75,9.66,9.55,9.55,9.55,9.705,9.69,9.485,9.715,9.715],"MFICL":[25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.23,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47],"MFIN":[10.105,10.105,9.99,10.135,9.865,9.95,10,10,10,10.02,9.965,10.06,10.2,9.94,9.94,9.94,9.945,9.7,9.71,9.64,9.77,9.77,9.77,9.82,9.925,9.925,10.125,9.89,9.89,9.89,10.59,10.93,10.795,10.81,10.81],"MGEE":[84.25,84.25,83.01,83.27,82.32,81.79,81.83,81.83,81.83,81.98,81.19,80.37,82,81.1,81.1,81.1,81.34,81.06,83.01,82.445,82.44,82.44,82.44,81.59,82.24,80.33,79.54,79.55,79.55,79.55,80.065,79.87,80.24,80.81,80.81],"MGIC":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"MGIH":[1.61,1.61,1.61,1.61,1.61,1.61,1.545,1.545,1.545,1.545,1.58,1.71,1.6,1.47,1.47,1.47,1.535,1.51,1.67,1.66,1.66,1.66,1.66,1.68,1.68,1.68,1.56,1.535,1.535,1.535,1.505,1.505,1.5,1.5,1.5],"MGN":[0.1318,0.1318,0.1346,0.128,0.122,0.1308,0.1308,0.1308,0.1308,0.1054,0.11,0.1095,0.1055,0.106,0.106,0.106,0.1065,0.105,0.092,0.0895,0.0711,0.0711,0.0711,0.0766,0.0777,0.0681,0.0684,0.0717,0.0717,0.0717,0.2007,0.1525,0.1382,0.1074,0.1074],"MGNI":[20.37,20.37,20.85,20.51,20.33,21.23,20.325,20.325,20.325,20.405,20.2,20.485,19.92,18.98,18.98,18.98,18.965,19.14,18.3,17.915,18.5,18.5,18.5,19.095,19.7,19.675,19.385,19.295,19.295,19.295,19.58,20.85,20.65,24.315,24.315],"MGNX":[4.72,4.72,4.57,4.74,4.66,4.56,4.33,4.33,4.33,4.52,4.295,4.34,4.135,4.485,4.485,4.485,4.31,4.54,4.31,4.01,3.695,3.695,3.695,3.97,3.84,3.665,3.79,3.695,3.695,3.695,3.82,3.89,3.9,4.005,4.005],"MGPI":[16.975,16.975,16.48,16.63,16.43,16.49,17.07,17.07,17.07,17.5,17.12,17.2,18.32,17.87,17.87,17.87,18.22,17.9,18.14,17.65,17.705,17.705,17.705,17.975,18.7,18.86,17.74,17.75,17.75,17.75,17.24,17.13,17.685,17.3,17.3],"MGRC":[117.955,117.955,116.4,113.76,113.56,114.67,116.95,116.95,116.95,117.21,115.93,117.6,120.93,118.195,118.195,118.195,117.53,116.585,116.59,118.87,119.815,119.815,119.815,120.12,120.01,117.15,114.95,115.14,115.14,115.14,119.81,120.37,120.96,122,122],"MGRT":[70,70,80,84,84,81.4,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24],"MGRX":[0.4455,0.4455,0.4362,0.3887,0.3452,0.3727,0.3701,0.3701,0.3701,0.3546,0.3977,0.3977,0.3977,0.424,0.424,0.424,0.4291,0.4771,0.5495,0.56,0.5424,0.5424,0.5424,0.57,0.5962,0.531,0.47,0.5464,0.5464,0.5464,0.533,0.4539,0.4367,0.49,0.49],"MGTX":[13.92,13.92,13.87,14.66,14.145,13.96,13.38,13.38,13.38,12.345,12.42,12.55,12.325,12.42,12.42,12.42,12.21,12.51,12.16,12.105,11.77,11.77,11.77,12.29,11.81,11.62,12,11.77,11.77,11.77,11.895,12.29,12.56,12.8,12.8],"MGX":[1.24,1.24,1.24,1.31,1.29,1.26,1.27,1.27,1.27,1.32,1.33,1.29,1.25,1.235,1.235,1.235,1.215,1.22,1.23,1.22,1.205,1.205,1.205,1.21,1.21,1.205,1.22,1.19,1.19,1.19,1.22,1.22,1.21,1.23,1.23],"MGYR":[17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,18.34,18.48,18.48,18.48,18.48,18.48,18.48,19.29,19.29,19.41,19.03,19.03],"MIDD":[175.09,175.09,179.36,139.17,132.115,133.2,135.66,135.66,135.66,135,134.63,134.02,138.25,133.24,133.24,133.24,129.56,131.27,131,131.095,133.9,133.9,133.9,136.01,135.05,133.08,133.29,133.61,133.61,133.61,135.26,138.85,135.61,133.3,133.3],"MIGI":[4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67],"MIMI":[2.16,2.16,2.09,2.03,2.03,1.99,2.46,2.46,2.46,2.94,2.44,2.91,2.52,2.48,2.48,2.48,2.21,2.64,2.145,2.15,2.085,2.085,2.085,1.845,1.69,1.66,1.73,1.73,1.73,1.73,1.685,1.68,1.96,1.97,1.97],"MIND":[4.79,4.79,4.94,4.72,4.85,5.24,5.51,5.51,5.51,5.42,5.565,5.465,5.315,5.16,5.16,5.16,5.47,5.62,5.71,5.515,5.58,5.58,5.58,5.26,4.91,4.785,4.96,4.95,4.95,4.95,5.045,5.235,5.265,5.11,5.11],"MIRA":[0.9698,0.9698,0.942,0.9439,0.9053,0.9053,0.9139,0.9139,0.9139,0.922,0.922,0.9599,0.9799,0.9799,0.9799,0.9799,0.9182,0.9182,0.9182,0.9309,0.8677,0.8677,0.8677,0.8677,0.84,0.84,0.84,0.8207,0.8207,0.8207,0.6628,0.68,0.6598,0.68,0.68],"MIRM":[125.685,125.685,121.85,128.11,128.48,127.57,121.99,121.99,121.99,118.98,120.965,121.075,117.22,118.8,118.8,118.8,116.69,117.06,114.5,114.07,113.03,113.03,113.03,114.24,112.315,107.64,112.5,105.81,105.81,105.81,104.54,104.33,105.685,94.14,94.14],"MIST":[1.32,1.32,1.31,1.28,1.22,1.31,1.28,1.28,1.28,1.29,1.3,1.27,1.24,1.18,1.18,1.18,1.18,1.22,1.195,1.19,1.16,1.16,1.16,1.12,1.06,1.025,1.145,1.105,1.105,1.105,1.115,1.17,1.14,1.16,1.16],"MITK":[19.19,19.19,19.865,19.47,18.48,19.435,19.34,19.34,19.34,19.38,19.45,19.345,19.22,18.99,18.99,18.99,18.71,18.46,17.155,15.895,16.85,16.85,16.85,17.02,16.775,16.745,17.09,16.7,16.7,16.7,16.98,17.725,17.09,16.81,16.81],"MKDW":[11.82,11.82,11.82,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54],"MKDWW":[0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103],"MKLY":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.21,10.21,10.21,10.21,10.22,10.23,10.23,10.23],"MKLYR":[0.2388,0.2388,0.2388,0.2388,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.2,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2,0.2,0.2,0.2519,0.2519,0.25,0.2487,0.2487],"MKLYU":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.42,10.42,10.42,10.42,10.42],"MKSI":[365.99,365.99,368.48,349.555,349.32,368.92,368.57,368.57,368.57,351.905,357.77,354.115,330.79,324.53,324.53,324.53,324.18,345.75,344.66,345.36,328.885,328.885,328.885,315.45,285.155,257.32,293.38,297.17,297.17,297.17,309.93,320.765,312.45,291.34,291.34],"MKTW":[18.695,18.695,18.695,18.965,18.985,19.9,20.225,20.225,20.225,21.385,21.385,21.385,21.385,21.385,21.385,21.385,21.385,19.625,19.625,19.99,19.99,19.99,19.99,20.4,20.35,20.35,20.35,20.35,20.35,20.35,20.35,21.96,21.15,21.15,21.15],"MKTX":[116.49,116.49,116.52,118.52,117.17,113.99,113.97,113.97,113.97,115.41,114.97,115.61,115.6,113.68,113.68,113.68,114.845,112.27,112.97,114.29,116.64,116.64,116.64,118,122.07,125.89,162.86,162.1,162.1,162.1,162.29,162.365,162.39,162.56,162.56],"MKZR":[1.81,1.81,1.77,1.77,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.55,1.55,1.55,1.01,1.01,1.01,1.01,0.9811,0.9811,0.9811,0.9811,1.36,1.345,1.345,1.345],"MLAB":[103.965,103.965,103.02,96.01,91.46,95.3,95.53,95.53,95.53,94.69,94.91,94.78,95.75,96.87,96.87,96.87,97.68,97.425,97.85,101.185,97.5,97.5,97.5,96.89,100.7,99.42,99.94,100.89,100.89,100.89,104.84,101,102.925,100.51,100.51],"MLAC":[3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05],"MLACR":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"MLCI":[3.42,3.42,3.8,3.8,3.29,3.29,3.29,3.29,3.29,3.29,3.45,3.45,3.39,3.39,3.39,3.39,3.39,3.29,3.27,3.27,3.17,3.17,3.17,3.21,3.22,3.19,3.11,3.05,3.05,3.05,3.04,3.01,2.92,3.02,3.02],"MLCO":[5.395,5.395,5.225,5.28,5.26,5.31,5.49,5.49,5.49,5.42,5.19,5.27,5.41,5.45,5.45,5.45,5.485,5.43,5.47,5.585,5.41,5.41,5.41,5.62,5.61,5.685,5.76,5.72,5.72,5.72,5.58,5.58,5.64,5.51,5.51],"MLEC":[8.215,8.215,8.215,8.215,8.215,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,8.45,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,6.82,6.82],"MLECW":[0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0167,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268],"MLGO":[4.14,4.14,4.17,4.19,4.19,4.175,4.175,4.175,4.175,4.175,3.915,3.915,4.18,4,4,4,4.125,4.125,4.125,4.22,4.23,4.23,4.23,4.255,4.22,4.06,4.1,4.06,4.06,4.06,4.105,4.105,4.105,4.05,4.05],"MLKN":[21.43,21.43,20.91,20.37,19.71,19.975,20.13,20.13,20.13,20.28,20.59,21.265,21.97,21.81,21.81,21.81,21.51,21.15,21.91,21.48,22.07,22.07,22.07,22.61,23.565,22.9,22.46,22.51,22.51,22.51,24.11,24.455,24,23.71,23.71],"MLTX":[18.96,18.96,18.93,19.145,19.1,19.925,20.35,20.35,20.35,20.41,19.525,19.955,18.995,19.69,19.69,19.69,19.04,20.05,18.94,19.38,19.01,19.01,19.01,19.895,18.69,18.38,18.97,18.445,18.445,18.445,17.38,17.92,17.56,18,18],"MLYS":[27.675,27.675,29.12,30.525,30.395,28.96,28.36,28.36,28.36,27.6,27.26,27.31,27.06,27.08,27.08,27.08,26.735,27.54,27.03,26.995,26.73,26.73,26.73,27.2,26.9,26.335,26.16,25.505,25.505,25.505,25.735,26.54,26.855,27,27],"MMLP":[2.37,2.37,2.3,2.3,2.39,2.32,2.32,2.32,2.32,2.32,2.18,2.2,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.48,2.48,2.44,2.44,2.44,2.44,2.44,2.44,2.39,2.39,2.46,2.46],"MMSI":[71.1,71.1,71.38,72.17,71.07,71.43,73.375,73.375,73.375,73.36,70.98,73.01,75.57,73.975,73.975,73.975,75.15,73.47,73.105,73.13,74.35,74.35,74.35,76.155,78.3,80.81,83.45,85,85,85,85.53,85.89,87.19,87.59,87.59],"MMTX":[10.07,10.07,10.07,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"MMTXU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"MMTXW":[0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027],"MMYT":[58.24,58.24,57.48,58.785,56.96,58.03,58.61,58.61,58.61,57.11,55.805,55.315,54.22,54.54,54.54,54.54,53.26,56.52,51.51,49.205,49.205,49.205,49.205,52.305,53.66,57.16,57.05,56.99,56.99,56.99,61.92,63.19,61.26,60.035,60.035],"MNDO":[1.07,1.07,1.09,1.09,1.03,1.035,1.07,1.07,1.07,1.07,1.06,1.06,1.025,1.025,1.025,1.025,1.025,1.025,0.9627,0.9627,1.015,1.015,1.015,1.015,1.015,1.045,1.045,1.045,1.045,1.045,1.03,1.02,1.055,1.055,1.055],"MNDR":[3.135,3.135,3.135,3.22,3.22,3.22,3.1,3.1,3.1,3.345,3.22,3.22,3.29,3.29,3.29,3.29,3.29,3.1,3.1,3.1,2.175,2.175,2.175,1.82,1.7,1.7,1.74,1.91,1.91,1.91,1.91,1.68,1.68,1.68,1.68],"MNDY":[79.81,79.81,82.31,84.16,81.01,83.695,82.53,82.53,82.53,86.82,81.76,80.67,79.11,78.585,78.585,78.585,76.75,72.82,73.89,71.645,77.38,77.38,77.38,82.065,87.04,90.34,88.195,87.17,87.17,87.17,88.89,93.75,91.4,87.555,87.555],"MNKD":[4.525,4.525,4.27,4.21,4.26,4.145,4.095,4.095,4.095,4.03,3.88,4.1,4.045,4.025,4.025,4.025,3.98,4.05,3.84,3.9,4.135,4.135,4.135,3.95,3.915,3.85,4.12,3.92,3.92,3.92,3.81,3.975,4.13,3.885,3.885],"MNMD":[15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005],"MNOV":[1.425,1.425,1.435,1.45,1.42,1.42,1.42,1.42,1.42,1.42,1.375,1.4,1.42,1.36,1.36,1.36,1.36,1.36,1.36,1.315,1.315,1.315,1.315,1.315,1.33,1.295,1.33,1.33,1.33,1.33,1.32,1.32,1.32,1.345,1.345],"MNPR":[97.39,97.39,98.01,96.55,99.04,104.09,106.315,106.315,106.315,102.65,99.35,109.28,108.32,110.3,110.3,110.3,105.805,113.54,112.79,105.68,109.74,109.74,109.74,110.69,108.16,107.75,114.75,108.22,108.22,108.22,111.745,117.36,119.62,120.05,120.05],"MNRO":[17.21,17.21,17.2,17.33,16.55,16.82,16.8,16.8,16.8,16.525,17.35,17.2,17.455,16.965,16.965,16.965,16.78,17.07,16.82,16.71,16.77,16.77,16.77,16.95,17.14,13.255,13.425,12.255,12.255,12.255,12.74,13.095,13.165,12.4,12.4],"MNSB":[24.7,24.7,24.55,24.22,24.22,23.985,23.985,23.985,23.985,23.985,24.275,24.68,24.88,24.31,24.31,24.31,24.555,23.15,23.24,22.705,23.4,23.4,23.4,23.245,23.245,23.35,22.915,22.91,22.91,22.91,23.4,23.425,23.46,23.55,23.55],"MNSBP":[24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"MNST":[97.655,97.655,97.37,96.91,95.125,96.525,97.37,97.37,97.37,97.02,97.99,97.54,99.92,97.47,97.47,97.47,95.4,94.47,95.665,93.515,93.5,93.5,93.5,95.325,97.71,97.28,97.61,96.38,96.38,96.38,93.53,94.15,94.47,94.17,94.17],"MNTK":[1.69,1.69,1.67,1.65,1.58,1.56,1.62,1.62,1.62,1.685,1.65,1.69,1.69,1.58,1.58,1.58,1.59,1.68,1.74,1.81,1.89,1.89,1.89,1.91,1.81,1.78,1.83,1.705,1.705,1.705,1.7,1.71,1.69,1.7,1.7],"MNTS":[5.91,5.91,6.58,6.22,6.02,6.1,6.06,6.06,6.06,5.57,5.73,5.49,4.875,5.02,5.02,5.02,4.83,4.96,4.89,4.85,4.72,4.72,4.72,4.77,4.54,4.15,4.51,4.045,4.045,4.045,4.2,4.55,4.24,4.37,4.37],"MNTSW":[0.0149,0.0149,0.0149,0.0149,0.0149,0.0149,0.0149,0.0149,0.0149,0.0149,0.01,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.009,0.009,0.009,0.0092,0.0092,0.0092,0.0092,0.0092],"MNY":[0.9,0.9,0.9201,0.9101,0.9,0.9,0.9,0.9,0.9,0.9001,0.9001,0.9001,0.9504,0.9504,0.9504,0.9504,0.9504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"MNYWW":[0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0401,0.0401],"MOB":[4.98,4.98,5.175,4.84,4.97,5.32,5.185,5.185,5.185,5.11,5.015,4.9,5.22,5.13,5.13,5.13,5.23,5.33,5.145,4.96,4.69,4.69,4.69,4.92,4.74,4.405,4.77,4.79,4.79,4.79,5.18,5.63,5.61,5.725,5.725],"MOBBW":[1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.81,1.81,1.81,1.81],"MOBX":[2.09,2.09,2.13,2.09,2.05,2.02,1.9,1.9,1.9,1.93,2.03,1.93,1.92,1.97,1.97,1.97,1.98,2,1.98,1.91,1.805,1.805,1.805,1.97,1.96,1.78,1.67,1.67,1.67,1.67,1.71,1.82,1.75,1.7,1.7],"MOBXW":[0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501],"MODD":[4.71,4.71,4.41,4.32,4.09,4.1,4.05,4.05,4.05,3.99,4.33,4.12,3.575,3.055,3.055,3.055,2.675,2.6,2.86,2.935,2.5,2.5,2.5,2.34,2.28,2.095,2.065,2.405,2.405,2.405,2.21,2.18,2.04,2.025,2.025],"MOFG":[49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34],"MOLN":[3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4],"MOMO":[5.86,5.86,6,5.895,6.04,6.07,6.065,6.065,6.065,6.13,6.01,6.11,6.2,6,6,6,5.99,6.02,5.93,5.89,5.88,5.88,5.88,5.88,5.875,5.88,5.995,5.99,5.99,5.99,5.95,5.97,5.8,5.79,5.79],"MORN":[165.79,165.79,166.395,170.915,165.1,165.755,165.82,165.82,165.82,173.43,170.65,169.21,174.025,172.5,172.5,172.5,171.89,165.78,166.825,167.325,172.575,172.575,172.575,182.31,194.165,199.135,193.12,192.61,192.61,192.61,199.09,200.42,199.48,196.92,196.92],"MOVE":[17.98,17.98,19.95,16.785,16.785,18.045,17.01,17.01,17.01,15.17,15.56,14.7,13.505,14.2,14.2,14.2,14.2,14.2,13.455,13,12.54,12.54,12.54,12.88,11.64,11.145,11.035,11.19,11.19,11.19,11.49,14.85,12.07,12.64,12.64],"MPAA":[14.575,14.575,14.52,14.24,13.93,14.09,14.02,14.02,14.02,14.31,13.9,14.315,14.355,13.99,13.99,13.99,13.745,14.23,13.9,13.53,13.78,13.78,13.78,13.965,14.23,14.19,13.74,13.39,13.39,13.39,13.55,13.605,13.85,13.56,13.56],"MPB":[35.2,35.2,35.41,34.96,33.93,34.26,34.59,34.59,34.59,34.74,34.32,34.735,35.92,35.43,35.43,35.43,35.235,35.24,34.84,36.5,37.135,37.135,37.135,37.75,38.385,38.41,38.545,38.31,38.31,38.31,38.24,38.305,38.25,37.78,37.78],"MPLT":[37.215,37.215,35.02,37.1,38.66,39.79,39.29,39.29,39.29,36.65,37.97,37.27,37.115,37.95,37.95,37.95,36.055,37.51,35.31,35.21,36.55,36.55,36.55,9.99,12.29,15,14.07,13.025,13.025,13.025,12.565,12.94,12.87,13.28,13.28],"MPWR":[1289.34,1289.34,1344.19,1272.31,1315.9,1373.8,1353.06,1353.06,1353.06,1289.63,1376.76,1352.625,1305.69,1310.84,1310.84,1310.84,1329.97,1383.09,1398.43,1398.43,1334.65,1334.65,1334.65,1340.46,1281.93,1249.53,1317.9,1424.59,1424.59,1424.59,1343.42,1334.42,1344.955,1358.3,1358.3],"MQ":[17.4,17.4,16.84,15.925,15.455,15.505,15.87,15.87,15.87,16.44,16.115,17.365,17.89,17.48,17.48,17.48,17.57,17.43,17.165,16.72,17.07,17.07,17.07,17.6,18.05,18.34,17.62,17.35,17.35,17.35,17.85,17.96,16.68,16.675,16.675],"MRAM":[19.155,19.155,19.64,17.685,17.38,18.14,18.405,18.405,18.405,16.93,17.49,16.385,14.665,14.58,14.58,14.58,14.445,16.01,16.07,16.64,15.095,15.095,15.095,14.94,13.96,12.925,14.51,14.48,14.48,14.48,15.455,17.4,16.16,15.655,15.655],"MRBK":[19.64,19.64,19.68,19.66,19.42,19.49,19.78,19.78,19.78,20.015,19.98,20.19,20.635,20.22,20.22,20.22,20.27,20.27,19.88,19.78,19.8,19.8,19.8,19.98,20.31,20.33,20.04,19.62,19.62,19.62,19.83,19.83,19.83,19.75,19.75],"MRCC":[5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15],"MRCY":[126.15,126.15,122.12,115.68,112.56,114.34,108.155,108.155,108.155,98.34,100.32,102.96,96.055,96.26,96.26,96.26,94.705,98.46,98.92,106.365,103.14,103.14,103.14,103.755,99.475,90.06,95.955,97.11,97.11,97.11,105.92,112.725,107.45,108.8,108.8],"MREO":[0.3379,0.3379,0.3135,0.3327,0.3197,0.3237,0.3387,0.3387,0.3387,0.3203,0.3175,0.3267,0.3208,0.3103,0.3103,0.3103,0.3067,0.3052,0.301,0.2909,0.2869,0.2869,0.2869,0.3019,0.3099,0.3074,0.3168,0.3463,0.3463,0.3463,0.3182,0.3245,0.3037,0.3128,0.3128],"MRKR":[1.51,1.51,1.475,1.68,1.62,1.62,1.62,1.62,1.62,1.46,1.46,1.46,1.46,1.31,1.31,1.31,1.32,1.32,1.26,1.275,1.22,1.22,1.22,1.22,1.22,1.22,1.11,1.11,1.11,1.11,1.235,1.235,1.14,1.125,1.125],"MRM":[1.06,1.06,1.06,1.015,1.015,1.015,0.975,0.975,0.975,0.975,0.9402,0.9402,0.9402,0.9402,0.9402,0.9402,0.9402,0.95,1.01,1.01,1.01,1.01,1.01,0.955,0.955,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.9138,0.9138],"MRNA":[79.85,79.85,81.77,79.78,73.8,76.53,68.26,68.26,68.26,66.99,67.43,68.255,63.15,61.8,61.8,61.8,59.49,59.69,58.08,57,54.075,54.075,54.075,55.58,55.81,54.39,57.91,54.84,54.84,54.84,55.11,56.98,56.22,53.88,53.88],"MRNO":[0.2552,0.2552,0.256,0.2409,0.2351,0.2351,0.2351,0.2351,0.2351,0.243,0.2415,0.253,0.253,0.2358,0.2358,0.2358,0.23,0.23,0.23,0.2132,0.2132,0.2132,0.2132,0.2,0.2,0.2074,0.2074,0.21,0.21,0.21,0.21,0.21,0.219,0.208,0.208],"MRNOW":[0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0109,0.0109,0.0109,0.0109,0.0109,0.01,0.01,0.01,0.01,0.01,0.01,0.0119,0.0119,0.0119,0.0119,0.0119],"MRSN":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11],"MRTN":[17.455,17.455,17.22,17.23,17.175,17.455,17.125,17.125,17.125,17.43,17.43,17.15,17.8,17.65,17.65,17.65,17.42,17.63,17.31,16.9,16.295,16.295,16.295,15.5,15.255,14.99,14.78,14.795,14.795,14.795,14.915,15,14.92,14.875,14.875],"MRVI":[6.04,6.04,5.905,5.925,5.77,5.97,6.09,6.09,6.09,6.345,6.5,7.035,7.09,7.25,7.25,7.25,6.98,7.09,7.09,7.05,6.75,6.75,6.75,6.685,6.85,6.59,6.75,6.57,6.57,6.57,6.41,6.43,6.4,6.245,6.245],"MRVL":[248.59,248.59,249.2,231.96,231.61,243.24,235.76,235.76,235.76,217.415,222.49,206.43,188.48,188.66,188.66,188.66,195.04,207.86,210.78,209.39,194.51,194.51,194.51,189.28,174.57,160.13,183.26,187.61,187.61,187.61,193.74,218.475,210.71,210.37,210.37],"MRX":[62.54,62.54,66.34,67.18,67.185,70.26,65.73,65.73,65.73,64.84,65.7,65.02,63.47,60.135,60.135,60.135,62.62,64.64,65.78,64.225,65.54,65.54,65.54,64.62,64.12,63.17,65.995,64.86,64.86,64.86,63.99,64.27,64.22,62.33,62.33],"MSAI":[5.065,5.065,5.065,5.065,5.07,5.19,5.19,5.19,5.19,5.19,5.06,5.06,5.06,5.28,5.28,5.28,5.27,5.27,5.27,5.25,5.01,5.01,5.01,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,5.55,5.26,5.26,5.26],"MSAIW":[0.0484,0.0484,0.0484,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288],"MSBI":[30.135,30.135,30.48,30.33,29.64,30.09,30.6,30.6,30.6,30.69,30.53,30.64,31.655,31.12,31.12,31.12,30.86,31.45,30.82,31,32.27,32.27,32.27,32.765,34.06,33.64,33.29,33.65,33.65,33.65,34.26,34.53,34.28,33.74,33.74],"MSBIP":[25.44,25.44,25.44,25.44,25.44,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"MSEX":[57.66,57.66,56.63,55.86,54.79,54.52,54.965,54.965,54.965,55.415,55.37,54.65,56.995,57.39,57.39,57.39,56.62,55.97,56.645,56.32,56.14,56.14,56.14,56.25,58.1,57.28,55.735,57.245,57.245,57.245,56.85,57.63,57.37,57.26,57.26],"MSFT":[390.3,390.3,387.18,388.69,383.11,384.24,385.09,385.09,385.09,391.2,385.14,395.61,401.12,393.33,393.33,393.33,402.48,397.575,391.44,381.57,381.81,381.81,381.81,389.15,393.44,400.12,448.58,463.2,463.2,463.2,487.575,493.72,487.46,500.035,500.035],"MSGM":[4.36,4.36,4.82,4.61,4.39,4.39,4.6,4.6,4.6,4.54,4.54,4.58,4.64,4.64,4.64,4.64,4.635,4.635,4.635,4.635,4.55,4.55,4.55,4.55,4.55,4.295,4.51,4.51,4.51,4.51,4.41,4.44,4.325,4.04,4.04],"MSGY":[0.49,0.49,0.474,0.49,0.4735,0.44,0.44,0.44,0.44,0.4651,0.437,0.411,0.411,0.3952,0.3952,0.3952,0.432,0.4169,0.3965,0.3402,0.3546,0.3546,0.3546,0.3546,0.3546,0.3509,0.3297,0.2999,0.2999,0.2999,0.2756,0.2613,0.2511,0.27,0.27],"MSS":[0.7155,0.7155,0.63,0.5962,0.6164,0.6199,0.637,0.637,0.637,0.5802,0.5703,0.5852,0.571,0.5674,0.5674,0.5674,0.47,0.451,0.451,2.5,1.82,1.82,1.82,1.82,1.605,1.635,1.415,1.27,1.27,1.27,1.46,1.51,1.475,1.35,1.35],"MSTR":[100.75,100.75,99.83,97.34,94.01,93.86,94.62,94.62,94.62,92.18,97.515,97.43,94.01,94.82,94.82,94.82,97.76,101.93,99.97,93.64,91.64,91.64,91.64,98.66,96.16,93.38,97.59,93.28,93.28,93.28,94.81,97.61,98.26,96.78,96.78],"MSW":[1.36,1.36,1.36,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"MTC":[2.81,2.81,2.6,2.34,2.32,2.485,2.485,2.485,2.485,2.435,2.58,2.585,2.52,2.54,2.54,2.54,2.63,3.19,3.01,2.965,2.965,2.965,2.965,3.025,3.315,3.705,3.92,3.94,3.94,3.94,3.91,3.365,3.27,3.16,3.16],"MTCH":[37.9,37.9,37.64,39.18,38.34,39.31,38.84,38.84,38.84,38.54,38.335,40.11,40.285,39.15,39.15,39.15,39,38.745,38.025,37.4,37.94,37.94,37.94,38.8,39.295,39.395,39.325,39.415,39.415,39.415,40.535,38.2,38.16,36.62,36.62],"MTEK":[1.005,1.005,1.005,1.03,1.04,1.04,1.04,1.04,1.04,1.06,1.04,1.04,1.04,1.035,1.035,1.035,1.02,1.06,1.06,1.045,1.045,1.045,1.045,1.045,1.03,1.08,1.1,1.1,1.1,1.1,1.15,1.19,1.16,1.16,1.16],"MTEKW":[0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.155,0.155,0.155,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.1157,0.12,0.12,0.12,0.12],"MTEN":[1.38,1.38,1.4,1.3,1.185,1.19,1.15,1.15,1.15,1.05,1.065,1.165,1.205,1.16,1.16,1.16,1.07,1.09,1.19,1.2,1.075,1.075,1.075,1.06,0.9799,0.9632,1.02,0.9587,0.9587,0.9587,1.02,1.01,1.01,1.01,1.01],"MTEX":[5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,5.245,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.87,4.87,4.87,4.87,4.87],"MTLS":[7.16,7.16,7.305,7.09,6.92,7.03,6.78,6.78,6.78,6.83,6.78,6.68,6.7,6.55,6.55,6.55,6.5,6.6,6.47,6.435,6.53,6.53,6.53,6.45,6.44,6.31,6.43,6.355,6.355,6.355,6.51,6.69,6.8,6.76,6.76],"MTRX":[12.55,12.55,13,12.485,12.54,12.74,12.51,12.51,12.51,12.285,12.46,12.46,12.29,12.16,12.16,12.16,12.12,12.51,12.51,12.84,12.36,12.36,12.36,12.31,11.53,11.11,11.37,11.58,11.58,11.58,11.98,12.18,11.55,11.73,11.73],"MTSI":[322.01,322.01,327.2,304.81,305.31,317.26,308.65,308.65,308.65,294.27,301.52,292.66,275.65,267.33,267.33,267.33,269.85,282.81,282.845,282.83,267.04,267.04,267.04,263.23,252.04,229.18,248.77,251.5,251.5,251.5,256.075,273.59,262.62,300.82,300.82],"MTVA":[1.5,1.5,1.5,1.62,1.56,1.73,1.78,1.78,1.78,1.975,1.92,1.84,1.82,1.72,1.72,1.72,1.68,1.59,1.62,1.48,1.49,1.49,1.49,1.44,1.44,1.45,1.45,1.42,1.42,1.42,1.48,1.5,1.49,1.47,1.47],"MU":[974.23,974.23,986.56,936.05,942.9,987.31,979.38,979.38,979.38,927.62,980.28,905.14,847.49,845.49,845.49,845.49,867.64,975.7,976.05,995.46,922.96,922.96,922.96,896.76,835.18,719.13,889.75,817.7,817.7,817.7,830.38,880.07,895.87,879.09,879.09],"MVBF":[29.545,29.545,29.13,28.65,28.65,28.35,28.72,28.72,28.72,28.98,28.61,29.06,30.055,29.47,29.47,29.47,29.46,29.15,28.77,28.54,29.155,29.155,29.155,29.09,29.73,30.9,30.49,30.73,30.73,30.73,30.9,30.93,30.48,30.325,30.325],"MVIS":[0.3757,0.3757,0.3597,0.3757,0.3851,0.3949,0.3868,0.3868,0.3868,0.385,0.3447,0.3094,0.2983,0.2986,0.2986,0.2986,0.307,0.3422,0.2998,0.2751,0.262,0.262,0.262,0.2509,0.2474,0.2414,0.2443,0.2659,0.2659,0.2659,3.85,3.635,3.175,3.255,3.255],"MVST":[1.12,1.12,1.175,1.075,1.085,1.08,1.07,1.07,1.07,0.9757,0.9707,0.9842,0.9264,0.9058,0.9058,0.9058,0.9002,0.9237,0.908,0.8622,0.7965,0.7965,0.7965,0.8006,0.7659,0.7175,0.8021,0.8072,0.8072,0.8072,0.8213,0.8665,0.848,0.7836,0.7836],"MVSTW":[0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001],"MWYN":[1.065,1.065,1.065,1.05,1.1,1.03,1.03,1.03,1.03,1.035,1.02,1.02,0.9012,0.8404,0.8404,0.8404,0.9017,0.854,0.821,0.821,0.7486,0.7486,0.7486,0.6684,0.4902,0.5846,0.5846,0.8019,0.8019,0.8019,0.6755,0.66,0.6836,0.7,0.7],"MXCT":[1.21,1.21,1.28,1.28,1.28,1.28,1.33,1.33,1.33,1.39,1.41,1.425,1.355,1.24,1.24,1.24,1.185,1.225,1.16,1.135,1.08,1.08,1.08,1.025,1.05,1.015,1.055,1.055,1.055,1.055,1.08,1.115,1.07,1.115,1.115],"MXL":[93.03,93.03,95.6,85.695,85.99,95.805,91.27,91.27,91.27,89.325,92.625,88.81,74.31,71.81,71.81,71.81,75.04,86.15,86.78,91.17,72.06,72.06,72.06,64.83,58.89,57.165,66.9,66.84,66.84,66.84,67.07,72.69,67.54,70.24,70.24],"MYFW":[32.605,32.605,33.09,32.875,32.53,32.92,32.845,32.845,32.845,33.48,33.08,33.24,34.145,33.11,33.11,33.11,32.975,32.42,32.29,32.17,31.86,31.86,31.86,30.75,31.48,31.44,31.775,31.3,31.3,31.3,32.15,32.275,32.305,31.765,31.765],"MYGN":[5.99,5.99,6.03,5.86,5.865,6.1,5.84,5.84,5.84,5.87,6.05,6.32,6.21,6.18,6.18,6.18,5.915,5.92,5.66,5.71,5.61,5.61,5.61,5.44,5.33,5.03,5.365,2.865,2.865,2.865,3.005,3.17,3.155,3.18,3.18],"MYNZ":[0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"MYPS":[0.6256,0.6256,0.6694,0.6633,0.6841,0.6987,0.7429,0.7429,0.7429,0.7592,0.7444,0.7777,0.8097,0.8356,0.8356,0.8356,0.809,0.7768,0.6916,0.6548,0.6279,0.6279,0.6279,0.6146,0.6031,0.5922,0.6073,0.6209,0.6209,0.6209,0.6595,0.6803,0.7457,0.7283,0.7283],"MYPSW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"MYRG":[433.05,433.05,442.835,419.19,419.74,431.155,419.05,419.05,419.05,412.36,419.34,414.795,398.8,391.16,391.16,391.16,389.59,400.04,409.065,407.3,378.365,378.365,378.365,368.83,340.74,321.93,331.27,333.135,333.135,333.135,339.1,340.28,334.23,331.4,331.4],"MYSE":[2.37,2.37,2.37,2.47,2.39,2.39,2.3,2.3,2.3,2.46,2.67,2.59,2.765,2.85,2.85,2.85,2.82,2.82,2.48,2.49,2.47,2.47,2.47,2.4,2.39,2.42,2.42,2.13,2.13,2.13,2.13,2.32,2.335,2.4,2.4],"MYSZ":[0.45,0.45,0.4793,0.46,0.462,0.462,0.462,0.462,0.462,0.4551,0.4551,0.4551,0.4551,0.4551,0.4551,0.4551,0.37,0.42,0.4094,0.4094,0.4094,0.4094,0.4094,0.4094,0.4094,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41],"MZTI":[115.94,115.94,112.5,113.74,112.11,112.005,114.925,114.925,114.925,114.145,106.91,105.405,109.41,107.41,107.41,107.41,110.45,108.1,108.91,106.56,107.195,107.195,107.195,107.48,110.12,111.11,107.665,106.68,106.68,106.68,110.79,110.275,111.37,110.34,110.34],"NA":[1.72,1.72,1.9,1.79,1.79,1.85,2.03,2.03,2.03,1.895,1.855,1.855,1.76,1.76,1.76,1.76,1.74,1.77,1.77,1.77,1.89,1.89,1.89,1.91,1.76,1.76,1.76,1.83,1.83,1.83,1.83,1.87,1.885,1.885,1.885],"NAAS":[2.865,2.865,2.985,3.435,3.555,3.435,3.435,3.435,3.435,3.435,3.4,3.4,3.4,3.2,3.2,3.2,3.155,3.155,3.095,3.095,3.095,3.095,3.095,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415],"NAGE":[3.43,3.43,3.5,3.45,3.38,3.49,3.39,3.39,3.39,3.475,3.295,3.47,3.405,3.27,3.27,3.27,3.37,3.5,3.39,3.19,3.22,3.22,3.22,3.23,3.295,3.23,3.325,3.41,3.41,3.41,3.54,3.5,2.95,3.035,3.035],"NAII":[2.51,2.51,2.51,2.51,2.51,2.235,2.235,2.235,2.235,2.245,2.245,2.245,2.27,2.27,2.27,2.27,2.165,2.165,2.165,2.165,2.165,2.165,2.165,2.165,2.36,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.27,2.27,2.27],"NAKA":[3.855,3.855,4.06,4,3.755,3.82,3.785,3.785,3.785,3.36,3.99,4.3,3.99,4.1,4.1,4.1,4.595,4.83,4.84,4.95,4.86,4.86,4.86,4.68,4.49,4.23,4.96,4.73,4.73,4.73,4.835,5.1,4.87,4.895,4.895],"NAMI":[3.46,3.46,3.5,3.34,3.26,3.43,3.43,3.43,3.43,3.52,3.44,3.3,3.3,3.28,3.28,3.28,3.21,3.21,3.21,3.21,3.11,3.11,3.11,3.11,3.11,3.11,3.11,2.98,2.98,2.98,2.98,2.98,2.86,4.92,4.92],"NAMM":[1.805,1.805,1.805,1.675,1.565,1.595,1.57,1.57,1.57,1.55,1.505,1.435,1.405,1.425,1.425,1.425,1.4,1.61,1.615,1.66,1.53,1.53,1.53,1.42,1.38,1.325,1.38,1.33,1.33,1.33,1.33,1.31,1.48,1.35,1.35],"NAMMW":[0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203,0.2203],"NAMS":[34.79,34.79,34.925,37,35.83,35.93,35.29,35.29,35.29,33.275,33.265,31.96,31.01,31.66,31.66,31.66,29.67,32.31,31.705,30.55,29.63,29.63,29.63,30.185,27.97,27.89,28.45,27.765,27.765,27.765,27.505,27.53,27.4,27.66,27.66],"NAMSW":[18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8],"NATH":[101.6,101.6,101.16,101.135,101.135,100.72,100.72,100.72,100.72,100.57,100.635,100.635,100.33,96.5,96.5,96.5,96.96,97.385,97.64,98.24,98.5,98.5,98.5,98.5,98.5,99,99,99,99,99,99,99.3,98.295,98.295,98.295],"NATR":[21.46,21.46,21.68,21.75,21.01,21.21,21.19,21.19,21.19,21.6,20.675,21.03,21.37,20.41,20.41,20.41,20.91,20.83,20.81,20.43,20.4,20.4,20.4,20.74,20.69,20.53,20.255,20.11,20.11,20.11,21.09,20.57,20.01,20.32,20.32],"NAUT":[1.735,1.735,1.725,1.69,1.785,1.9,1.9,1.9,1.9,1.785,1.76,1.74,1.64,1.755,1.755,1.755,1.68,1.695,1.7,1.76,1.69,1.69,1.69,1.66,1.195,1.035,1.025,0.972,0.972,0.972,1,0.9907,0.9299,0.8863,0.8863],"NAVI":[8.62,8.62,8.39,8.36,8.08,8.04,8.25,8.25,8.25,8.44,8.48,8.47,8.67,8.66,8.66,8.66,8.65,8.7,8.61,8.45,8.225,8.225,8.225,8.61,8.74,8.71,8.43,8.39,8.39,8.39,8.84,9.35,9.07,9.48,9.48],"NAVN":[25.675,25.675,26.34,27.26,25.54,25.63,25.91,25.91,25.91,26.125,25.795,25.28,25.82,25.95,25.95,25.95,27.74,26.62,23.565,22.2,23.21,23.21,23.21,25.765,26.35,26.56,26.735,26.66,26.66,26.66,27.46,27.87,27.635,27.855,27.855],"NB":[4.75,4.75,4.71,4.43,4.69,4.57,4.62,4.62,4.62,4.3,4.86,4.76,4.38,4.25,4.25,4.25,4.26,4.45,4.47,4.36,4.15,4.15,4.15,4.2,4.03,3.86,4.3,4.255,4.255,4.255,4.46,5.18,5.02,5.05,5.05],"NBBK":[21.13,21.13,21.02,20.88,20.38,21,21.03,21.03,21.03,21,20.87,21.15,21.625,21.26,21.26,21.26,20.995,21.01,21.065,22.285,22.42,22.42,22.42,22.41,23.04,22.645,22.73,22.98,22.98,22.98,23.115,23.31,23.06,22.745,22.745],"NBIS":[217.2,217.2,212.94,195.56,216.41,216.16,219.3,219.3,219.3,210.37,194.07,198.78,173.58,177.98,177.98,177.98,182.37,219.28,214.18,222.24,189.69,189.69,189.69,187.86,169.72,148.95,193.36,190.25,190.25,190.25,212.16,222.8,216.52,189.89,189.89],"NBIX":[174.2,174.2,174.03,177.58,178.21,180.53,177.13,177.13,177.13,174.02,172.05,172.03,171.38,170.735,170.735,170.735,172.98,178.88,172.705,174.31,175.67,175.67,175.67,176.415,182.78,180.805,185.805,166.76,166.76,166.76,166.26,166.11,161.48,159.82,159.82],"NBN":[133.69,133.69,136.4,133.525,128.11,130.41,131.87,131.87,131.87,130.7,130.89,132.73,135.44,130.95,130.95,130.95,130.61,131.68,128.65,127.73,128.975,128.975,128.975,132.67,126.275,120.84,123.88,124.33,124.33,124.33,132.96,135.8,133.74,133.53,133.53],"NBP":[2.13,2.13,2.01,2.03,1.93,1.865,1.89,1.89,1.89,1.87,1.8,1.85,1.79,1.78,1.78,1.78,1.79,1.83,1.73,1.765,1.76,1.76,1.76,1.78,1.745,1.61,1.64,1.6,1.6,1.6,1.6,1.65,1.64,1.7,1.7],"NBTB":[50.045,50.045,50.17,49.6,49.09,49.94,50.33,50.33,50.33,50.65,50.56,51.33,53.145,52.45,52.45,52.45,52.325,52.08,51.77,51.29,52.4,52.4,52.4,52.595,53.64,54.285,52.96,52.57,52.57,52.57,52.9,53.76,53.2,52.89,52.89],"NBTX":[38.33,38.33,41.9,37.81,38.66,38.66,39.9,39.9,39.9,39.04,41.14,39.94,37.25,37.59,37.59,37.59,35.245,39.39,40.02,40.01,39.8,39.8,39.8,40.08,36.98,36.94,40.11,38.48,38.48,38.48,38.96,39.51,39.41,37.38,37.38],"NCEL":[3.885,3.885,3.99,3.99,4.13,4.24,4.24,4.24,4.24,3.975,3.975,3.88,3.88,3.99,3.99,3.99,3.785,3.77,3.725,3.725,3.725,3.725,3.725,3.52,3.52,3.52,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445],"NCEW":[17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7],"NCI":[11.99,11.99,11.78,11.4,11.7,11.81,12.45,12.45,12.45,12.05,11.91,11.78,11.72,11.94,11.94,11.94,12.05,12.1,11.71,11.715,11.885,11.885,11.885,11.9,11.99,11.99,12.25,12.34,12.34,12.34,12.32,11.99,11.9,11.58,11.58],"NCMI":[3.97,3.97,3.82,3.825,3.835,3.87,3.9,3.9,3.9,3.995,3.89,4,3.955,3.8,3.8,3.8,4.01,3.89,3.81,3.74,3.76,3.76,3.76,3.85,3.96,4.03,3.99,4.005,4.005,4.005,4.18,4.14,4.09,4.02,4.02],"NCNA":[1.515,1.515,1.425,1.38,1.33,1.22,1.35,1.35,1.35,1.28,1.33,1.31,1.32,1.3,1.3,1.3,1.29,1.32,1.38,1.35,1.31,1.31,1.31,1.33,1.26,1.26,1.26,1.29,1.29,1.29,1.34,1.39,1.35,1.34,1.34],"NCNO":[17.76,17.76,18.16,18.045,17.335,16.975,16.995,16.995,16.995,17.39,17.5,17.78,18.16,17.83,17.83,17.83,17.93,17.28,16.6,16.24,16.57,16.57,16.57,17.64,18.52,18.83,18.39,18.465,18.465,18.465,19.21,19.52,19.235,19,19],"NCPL":[0.5251,0.5251,0.5438,0.5785,0.5331,0.5001,0.468,0.468,0.468,0.4596,0.4427,0.4427,0.4221,0.4221,0.4221,0.4221,0.4221,0.4051,0.4051,0.4081,0.4081,0.4081,0.4081,0.4001,0.38,0.38,0.38,0.38,0.38,0.38,0.4104,0.4104,0.4104,0.4104,0.4104],"NCPLW":[0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258],"NCRA":[0.0647,0.0647,0.0618,2.04,1.82,1.64,1.595,1.595,1.595,1.51,1.5,1.56,1.5,1.4,1.4,1.4,1.34,1.54,1.51,1.51,1.385,1.385,1.385,1.385,1.44,2.98,2.385,1.955,1.955,1.955,1.75,1.75,1.81,1.97,1.97],"NCSM":[44.26,44.26,44.26,44.26,44.26,44.26,45.32,45.32,45.32,45.32,45.32,45.32,43.715,43.715,43.715,43.715,43.66,42.265,46.3,46.3,46.6,46.6,46.6,45.82,44.36,44.55,44.55,46.52,46.52,46.52,46.98,48.49,48.49,48.49,48.49],"NCT":[3.27,3.27,3.01,2.69,2.62,2.62,2.86,2.86,2.86,2.85,2.95,2.89,2.88,2.88,2.88,2.88,2.98,2.87,2.92,3.085,3.33,3.33,3.33,3.335,3.49,3.5,3.65,3.44,3.44,3.44,3.53,3.41,3.41,3.555,3.555],"NCTY":[4.95,4.95,4.95,4.95,4.66,4.65,4.5,4.5,4.5,4.06,3.96,3.855,4.06,3.595,3.595,3.595,4,4.26,3.97,3.78,3.275,3.275,3.275,4.51,4.65,4.355,4.74,4.39,4.39,4.39,4.41,4.77,4.94,4.94,4.94],"NDAQ":[84.67,84.67,84.46,86.405,84.405,87.505,88.05,88.05,88.05,89.15,88.015,91.32,94.245,91.64,91.64,91.64,91.845,90.25,90.93,90.42,92.085,92.085,92.085,93.925,95.94,95.56,95.14,94.19,94.19,94.19,94.13,93.64,94.545,94.675,94.675],"NDLS":[14.96,14.96,14.3,12.855,12.07,12.15,12.165,12.165,12.165,12.37,12.025,11.865,11.59,11.59,11.59,11.59,10.87,11.905,12.36,12.59,15.4,15.4,15.4,14.8,14.76,15.92,17.48,18.5,18.5,18.5,18.67,18.04,18.11,17.8,17.8],"NDRA":[5.26,5.26,5.26,5.26,5.26,5.085,5.69,5.69,5.69,5.435,5.475,5.38,5.38,4.85,4.85,4.85,4.85,5.27,5.74,5.74,5.74,5.74,5.74,5.74,5.74,4.315,4.315,4.315,4.315,4.315,4.315,4.315,4.315,4.315,4.315],"NDSN":[290.34,290.34,293.805,285.91,283.96,286.41,286.65,286.65,286.65,286.495,286.87,287.61,293.34,289,289,289,285.24,290.065,291.58,292.195,295.64,295.64,295.64,297.43,302.68,295.15,295.33,297.8,297.8,297.8,302.675,309.72,310.67,309.025,309.025],"NECB":[27.8,27.8,27.76,26.775,25.97,25.87,26.25,26.25,26.25,26.395,26.48,26.72,27.2,26.46,26.46,26.46,26.665,26.58,26.84,26.415,26.7,26.7,26.7,26.685,27.565,27.005,26.575,26.475,26.475,26.475,26.86,27.055,27.26,27.14,27.14],"NEGG":[14.95,14.95,14.58,14.975,14.275,14.78,14.41,14.41,14.41,14.19,14.09,13.74,13.965,13.965,13.965,13.965,12.79,13.72,15.66,14.77,14.2,14.2,14.2,14.81,13.6,13.6,12.835,13.12,13.12,13.12,13.62,16.13,17.07,17.89,17.89],"NEO":[15.175,15.175,15.155,14.49,14.235,14.735,14.11,14.11,14.11,14.1,14.23,14.49,14.855,14.6,14.6,14.6,14.245,14.445,14,14.23,13.875,13.875,13.875,13.14,13.415,15.28,15.88,15.285,15.285,15.285,15.835,16.29,15.72,15.555,15.555],"NEOG":[9.345,9.345,9.51,9.38,9.255,9.76,9.61,9.61,9.61,9.66,9.67,9.97,10.35,10.27,10.27,10.27,10.01,9.93,9.82,9.6,9.39,9.39,9.39,9.33,9.19,9.41,11.52,12.04,12.04,12.04,11.89,11.8,11.39,11.295,11.295],"NEON":[0.924,0.924,0.9791,0.9467,0.885,0.8236,0.8834,0.8834,0.8834,0.8293,0.8293,0.8672,0.8672,0.8903,0.8903,0.8903,0.8903,0.9074,0.826,0.7949,0.7733,0.7733,0.7733,0.7699,0.7688,0.7505,0.8001,0.8341,0.8341,0.8341,0.8736,0.9237,0.9165,0.959,0.959],"NEOV":[2.485,2.485,2.72,2.405,2.445,2.45,2.33,2.33,2.33,2.22,2.235,2.28,2.12,2.12,2.12,2.12,2.26,2.32,2.355,2.25,2.15,2.15,2.15,2.175,2.005,1.97,2.12,2.09,2.09,2.09,2.445,2.525,2.865,2.82,2.82],"NEOVW":[1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267,0.9267],"NEPH":[3.38,3.38,3.38,3.38,3.38,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.415,3.635,3.635,3.635,3.635,3.635,3.635,3.635,3.635,3.395,3.395,3.395,3.395,3.47,3.47,3.47,3.47,3.47],"NERV":[5.1,5.1,4.93,4.75,4.635,4.725,4.725,4.725,4.725,4.29,4.03,4.325,4.23,4.27,4.27,4.27,4.39,4.48,4.42,4.465,4.02,4.02,4.02,4.22,4.29,4.11,4.02,3.97,3.97,3.97,3.97,4.07,4.35,4.44,4.44],"NESR":[27.885,27.885,27.635,27.79,27.21,27.89,28.605,28.605,28.605,28.195,29.285,28.85,27.85,27.95,27.95,27.95,27.23,28.44,28.935,27.85,27.62,27.62,27.62,26.86,25.535,24.39,26.48,26.96,26.96,26.96,27.8,28.785,28.15,28.82,28.82],"NEUP":[3.37,3.37,3.44,3.6,3.5,3.47,3.55,3.55,3.55,3.48,3.48,3.545,3.61,3.41,3.41,3.41,3.32,3.39,3.34,3.9,3.64,3.64,3.64,3.83,3.81,3.8,4,3.91,3.91,3.91,3.91,3.95,3.935,3.98,3.98],"NEWT":[14.58,14.58,14.325,14.3,14.07,14.39,14.76,14.76,14.76,14.73,14.83,15.175,15.52,15.23,15.23,15.23,14.985,14.88,14.73,14.3,14.415,14.415,14.415,14.37,14.69,14.72,14.62,14.82,14.82,14.82,14.935,15.41,15.12,14.89,14.89],"NEWTG":[25.59,25.59,25.59,25.59,25.59,25.59,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69],"NEWTH":[25.37,25.37,25.37,25.37,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41],"NEWTI":[25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"NEWTP":[24.74,24.74,24.86,25,25,25,25,25,25,25,25,25,24.85,24.85,24.85,24.85,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"NEWTZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"NEXM":[2.59,2.59,2.445,2.35,2.35,2.33,2.28,2.28,2.28,2.21,2.31,2.3,2.3,2.2,2.2,2.2,2.2,2.2,2.31,2.22,2.22,2.22,2.22,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.19,2.19,2.19,2.19,2.19],"NEXN":[9.57,9.57,9.32,9.39,9.02,9.615,9.66,9.66,9.66,9.85,9.94,10.215,10.37,10.17,10.17,10.17,10.07,9.95,9.73,9.725,9.8,9.8,9.8,10.235,10.44,10.56,10.47,10.28,10.28,10.28,10.285,10.495,10.48,10.97,10.97],"NEXT":[7.57,7.57,7.59,7.81,8.12,8.05,8,8,8,8.17,8.19,7.61,7.6,7.68,7.68,7.68,7.69,7.34,7.65,7.955,7.005,7.005,7.005,6.435,6.14,6.36,6.72,6.73,6.73,6.73,6.6,6.52,6.42,6.81,6.81],"NFBK":[14.795,14.795,14.81,14.84,14.66,14.72,14.53,14.53,14.53,14.615,14.735,14.74,14.655,14.84,14.84,14.84,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33],"NFE":[0.36,0.36,0.3766,0.3668,0.369,0.385,0.3577,0.3577,0.3577,0.3587,0.35,0.3772,0.3375,0.3599,0.3599,0.3599,0.3325,0.345,0.3314,0.3363,0.3507,0.3507,0.3507,0.3427,0.3297,0.3254,0.3301,0.324,0.324,0.324,0.3326,0.3479,0.3344,0.341,0.341],"NFLX":[77.59,77.59,76.05,76.16,75.58,75.46,73.38,73.38,73.38,73.86,73.515,73.675,68.46,68.87,68.87,68.87,67.58,68.625,68.53,68.865,70.1,70.1,70.1,70.4,72.37,73.63,73.16,71.695,71.695,71.695,73.32,73.54,74.195,73.68,73.68],"NGNE":[35.45,35.45,32.56,36.725,38.14,42.67,39.77,39.77,39.77,38.21,39.21,39.43,36.41,37.42,37.42,37.42,37.28,36.595,36.05,35.33,34.82,34.82,34.82,34.45,33.19,33.6,33.51,32.79,32.79,32.79,32.72,34.35,36.07,35.52,35.52],"NHIC":[10.91,10.91,10.925,10.9,10.88,10.88,10.88,10.88,10.88,10.785,10.77,10.72,10.72,10.71,10.71,10.71,10.74,10.74,10.795,10.8,10.81,10.81,10.81,10.72,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.74,10.74,10.74,10.74],"NHICU":[11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55],"NHPAP":[23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.11,23.15,23.2,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15],"NHPBP":[22.41,22.41,22.41,22.41,22.82,22.51,22.51,22.51,22.51,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.42,22.59,22.59,22.59,22.59,22.59,22.59,25.12,25.12],"NHTC":[1.75,1.75,1.75,1.81,1.825,1.825,1.825,1.825,1.825,1.825,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.58,1.58,1.7,1.7,1.7,1.7,1.7,1.61,1.955,1.955],"NICE":[96.71,96.71,97.325,98.57,96.75,97.835,99.8,99.8,99.8,103.54,102.28,101.605,100.89,100.11,100.11,100.11,101.29,94.115,88.57,86.85,90.16,90.16,90.16,95.055,101.505,105.11,98.9,98.79,98.79,98.79,100.655,103.27,99.64,97.2,97.2],"NIOBW":[1.49,1.49,1.53,1.3,1.33,1.33,1.33,1.33,1.33,1.33,1.48,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.59,1.59,1.59,1.59],"NIPG":[0.2468,0.2468,0.2468,0.2468,7.87,6.5,6.5,6.5,6.5,6.5,6.5,6.5,5.7,4.65,4.65,4.65,4.37,7.37,9.04,8.8,15.05,15.05,15.05,20.52,14.89,13.47,13.47,13.47,13.47,13.47,10.535,10.535,10.535,9.02,9.02],"NISN":[1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515],"NITO":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"NIU":[2.05,2.05,2.085,2.1,2.09,2.07,2.17,2.17,2.17,2.16,2.2,2.33,2.44,2.62,2.62,2.62,2.625,2.71,2.75,2.58,2.57,2.57,2.57,2.65,2.67,2.55,2.58,2.59,2.59,2.59,2.58,2.5,2.45,2.45,2.45],"NIVF":[0.4567,0.4567,1.475,1.29,1.335,1.35,1.395,1.395,1.395,1.375,1.375,1.375,1.34,1.34,1.34,1.34,1.3,1.3,1.27,1.23,1.12,1.12,1.12,1.02,0.9135,0.8573,0.853,0.7797,0.7797,0.7797,0.6532,0.62,0.6475,0.5603,0.5603],"NIXX":[1.515,1.515,1.505,1.45,1.435,1.465,1.275,1.275,1.275,1.155,1.405,1.275,1.135,1.14,1.14,1.14,1.055,0.93,0.8815,0.8459,0.83,0.83,0.83,0.7034,0.7024,0.645,0.5587,0.5334,0.5334,0.5334,0.5545,0.5467,0.531,0.5586,0.5586],"NIXXW":[0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294],"NKLR":[4.6,4.6,4.585,4.685,4.71,4.86,4.925,4.925,4.925,4.645,4.93,4.85,4.77,4.575,4.575,4.575,5.155,5.53,5.37,5.425,5.07,5.07,5.07,5.18,5.21,4.87,5.235,5.18,5.18,5.18,5.15,6.19,5.81,5.73,5.73],"NKSH":[36.6,36.6,36.6,36.015,35.65,35.46,35.92,35.92,35.92,35.92,36.34,36.34,36.34,37.01,37.01,37.01,36.55,36.68,36.68,35.79,35.79,35.79,35.79,38.255,39.915,40.13,39.82,40.1,40.1,40.1,41.365,41.365,40.99,41.69,41.69],"NKTR":[70.92,70.92,73.23,74.835,71.89,72.85,70.415,70.415,70.415,68.34,67.14,68.28,67.06,68.22,68.22,68.22,64.885,68.685,69.29,69.35,70.815,70.815,70.815,71.25,70.79,70.72,71.47,70.685,70.685,70.685,70.545,72.77,73.02,73.49,73.49],"NKTX":[3.22,3.22,3.31,3.36,3.66,3.205,2.97,2.97,2.97,2.78,2.64,2.65,2.605,2.59,2.59,2.59,2.57,2.575,2.42,2.29,2.25,2.25,2.25,2.245,2.22,2.115,2.14,2.09,2.09,2.09,2.15,2.25,2.21,2.285,2.285],"NMFC":[7.14,7.14,7.11,7.05,7.045,6.86,7.06,7.06,7.06,7,7.01,7.105,7.225,7.11,7.11,7.11,6.99,7,6.93,6.82,6.835,6.835,6.835,6.87,7.065,6.9,6.915,6.88,6.88,6.88,7.26,7.47,7.35,7.66,7.66],"NMFCZ":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.51,25.55,25.12,25.12,25.12,25.12,25.12,25.12,25.11,25.11],"NMIH":[40.94,40.94,41.375,41.215,40.99,40.995,41.115,41.115,41.115,41.52,41.89,41.06,42.51,43.005,43.005,43.005,42.615,41.85,41.67,41.595,42.725,42.725,42.725,43.045,43.92,44.34,43.46,44.3,44.3,44.3,44.55,44.49,45.01,44.03,44.03],"NMP":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"NMPAR":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.2007,0.2007,0.2007,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613,0.1613],"NMRA":[1.68,1.68,1.695,1.735,1.6,1.64,1.68,1.68,1.68,1.615,1.58,1.62,1.6,1.6,1.6,1.6,1.625,1.615,1.545,1.55,1.49,1.49,1.49,1.66,1.675,1.66,1.65,1.61,1.61,1.61,1.635,1.595,1.605,1.64,1.64],"NMRK":[15.72,15.72,15.605,15.64,15.38,15.34,15.19,15.19,15.19,15.075,14.69,15.495,15.88,15.605,15.605,15.605,15.52,15.73,15.335,15.045,15.39,15.39,15.39,15.88,16.19,14.9,15.07,15,15,15,15.315,15.795,15.59,15.015,15.015],"NMTC":[3.01,3.01,3.01,3.01,3.01,2.66,2.67,2.67,2.67,2.68,2.45,2.48,2.4,2.34,2.34,2.34,2.15,2.045,1.885,1.87,1.94,1.94,1.94,1.71,1.71,1.63,1.7,1.7,1.7,1.7,1.7,1.69,1.63,1.55,1.55],"NN":[16.29,16.29,17.21,16.92,17.205,16.92,15.975,15.975,15.975,15.44,15.285,14.885,13.835,13.05,13.05,13.05,12.825,13.335,12.83,12.66,12.455,12.455,12.455,12.67,13.45,13.11,13.4,13.1,13.1,13.1,13.24,13.9,14.83,14.98,14.98],"NNAVW":[5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17],"NNBR":[3.465,3.465,3.695,3.48,3.47,3.555,3.49,3.49,3.49,3.41,3.41,3.35,3.02,3.18,3.18,3.18,3.46,3.42,3.44,3.42,3.525,3.525,3.525,3.535,3.4,3.08,3.345,3.31,3.31,3.31,3.605,3.84,3.88,3.875,3.875],"NNDM":[1.455,1.455,1.47,1.455,1.5,1.49,1.5,1.5,1.5,1.485,1.495,1.48,1.485,1.54,1.54,1.54,1.53,1.495,1.5,1.465,1.47,1.47,1.47,1.485,1.49,1.49,1.54,1.505,1.505,1.505,1.565,1.585,1.565,1.575,1.575],"NNE":[20.04,20.04,20.205,18.875,18.965,19.3,18.89,18.89,18.89,18.03,18.13,17.87,16.195,16.035,16.035,16.035,16.425,17.295,17.32,16.895,15.575,15.575,15.575,16.79,16.06,14.885,16.68,15.88,15.88,15.88,17.565,18.17,17.86,17.6,17.6],"NNNN":[12.62,12.62,11.74,11.98,11.16,10.74,9.64,9.64,9.64,9.565,9.49,9.49,9.615,9.21,9.21,9.21,9.125,9.335,9.395,9.735,9.78,9.78,9.78,10.21,9.84,11.56,10.79,9.75,9.75,9.75,11.65,10.38,9.38,10.09,10.09],"NNOX":[1.31,1.31,1.31,1.235,1.215,1.16,1.06,1.06,1.06,1.05,1.06,1.09,1.08,1.14,1.14,1.14,1.11,1.09,0.98,0.9756,0.8956,0.8956,0.8956,0.8803,0.89,0.8795,0.9727,0.9737,0.9737,0.9737,1.09,1.065,1.015,1.01,1.01],"NODK":[16.08,16.08,15.79,15.79,15.68,15.83,15.83,15.83,15.83,15.775,15.775,15.78,15.78,16.1,16.1,16.1,15.86,15.69,15.85,15.8,15.8,15.8,15.8,16.095,16.06,16.06,15.33,15.165,15.165,15.165,15.515,15.66,15.66,15.66,15.66],"NOEM":[10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,11.7,11.7,11.7],"NOEMR":[0.1741,0.1741,0.1741,0.1741,0.1741,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1511,0.1502,0.1502,0.1502],"NOEMW":[0.1504,0.1504,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.1459,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"NOMA":[3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.115,3.05,3.05,3.05,3.05],"NOTV":[0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799],"NOVT":[161.69,161.69,165.1,148.31,148.54,151.54,156.52,156.52,156.52,149.75,146.71,146.735,149.74,148.645,148.645,148.645,143.63,145.825,145.245,143.18,141.335,141.335,141.335,140.75,141.73,137.62,138.94,142.64,142.64,142.64,148.51,159.52,153.35,163.16,163.16],"NOVTU":[67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,67.91,61.355,61.355,61.355,62.5,62.5,62.5,62.5,62.5],"NPAC":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"NPACU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.45,10.45,10.45,10.45,10.45,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"NPACW":[0.32,0.32,0.32,0.32,0.32,0.32,0.24,0.24,0.24,0.24,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.2462,0.2462,0.2462,0.2462,0.2462,0.2462,0.2462,0.2462,0.2118,0.2118],"NPCE":[16.12,16.12,17.355,17.835,16.83,16.89,17.06,17.06,17.06,17.08,15.84,16.21,16.42,16.17,16.17,16.17,15.825,15.47,14.59,14.69,14.77,14.77,14.77,15.26,15.3,13.675,13.73,12.835,12.835,12.835,13.51,14.135,13.64,13.94,13.94],"NPT":[2.35,2.35,2.5,2.685,2.67,2.67,2.79,2.79,2.79,2.68,2.66,2.57,2.6,2.6,2.6,2.6,2.43,2.62,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.91,2.82,2.82,2.82,2.82,3.11,3.315,3.85,3.84,3.84],"NRC":[22.47,22.47,22.605,22.87,22.02,21.74,21.645,21.645,21.645,21.92,21.99,21.94,22.07,21.82,21.82,21.82,21.405,21.215,21.37,20.86,21.03,21.03,21.03,21.25,22.37,18.22,18.92,19.5,19.5,19.5,19.58,19.54,19.58,19.475,19.475],"NRDS":[9.46,9.46,9.48,9.505,9.47,9.61,9.49,9.49,9.49,9.48,9.365,9.525,9.465,9.255,9.255,9.255,9.175,9.12,9.04,8.71,8.89,8.89,8.89,9.31,9.58,9.61,8.995,9.01,9.01,9.01,9.11,9.25,9.075,8.83,8.83],"NRIM":[27.12,27.12,27.245,27.095,26.48,27.155,27.21,27.21,27.21,27.635,27.15,27.5,28.51,27.81,27.81,27.81,27.84,27.85,27.51,27.16,27.05,27.05,27.05,26.9,26.95,26.61,26.35,26.49,26.49,26.49,27.235,27.06,26.97,26.55,26.55],"NRIX":[23.99,23.99,24.04,24.4,24.305,24.7,23.08,23.08,23.08,22.73,22.985,23.865,23.09,23.12,23.12,23.12,22.715,23.48,23.61,23.75,23.385,23.385,23.385,23.41,24.165,23.585,23.56,23.19,23.19,23.19,23.235,24.7,25.13,25.22,25.22],"NRSN":[0.723,0.723,0.6979,0.685,0.685,0.685,0.685,0.685,0.685,0.7122,0.7122,0.7125,0.7125,0.7125,0.7125,0.7125,0.685,0.68,0.6,0.6201,0.5937,0.5937,0.5937,0.5925,0.5866,0.495,0.4682,0.4682,0.4682,0.4682,0.49,0.485,0.5492,0.5157,0.5157],"NRSNW":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.049,0.049,0.049],"NRXP":[3.855,3.855,3.945,4.16,3.915,4.105,4.19,4.19,4.19,4.15,4.35,4.45,4.245,4.26,4.26,4.26,4.175,4.5,4.49,4.1,3.78,3.78,3.78,3.62,3.56,3.235,3.11,3.155,3.155,3.155,3.25,3.055,3.06,3.08,3.08],"NRXPW":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"NSIT":[113.135,113.135,111.59,111.99,112.19,118.15,119.7,119.7,119.7,121.42,119.61,114.725,115.57,115.575,115.575,115.575,114.32,116.21,117.73,115.59,117.72,117.72,117.72,122.99,124.9,127.425,127.78,129,129,129,131.435,137.245,140.305,149.05,149.05],"NSPR":[0.64,0.64,0.64,0.715,0.715,0.715,0.715,0.715,0.715,0.7192,0.7192,0.7192,0.7192,0.7192,0.7192,0.7192,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.7096,0.65,0.65,0.65,0.65,0.689,0.72,0.72,0.72],"NSSC":[37.75,37.75,39.18,38.45,38.11,36.065,36.05,36.05,36.05,35.71,35.89,35.55,36.72,36.13,36.13,36.13,36.035,36.19,35.58,35.65,35.68,35.68,35.68,36.48,37.31,36.31,36.36,37.1,37.1,37.1,38.1,40.21,40.43,40.91,40.91],"NSTS":[13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.8,13.785,13.785,13.785,13.785,13.785,13.785,13.785,13.785,13.785,13.785],"NSYS":[15.97,15.97,15.97,14.68,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,13.63,13.63,13.63,13.63,14.07,14.105,14.105,14.105,14.105,14.105,15.115,14.855,13.795,13.755,13.52,13.52,13.52,13.52,13.52,13.52,14.72,14.72],"NTAP":[154.11,154.11,163.51,165.795,165.59,171.83,168.85,168.85,168.85,163.94,174.575,162.135,159.645,163.73,163.73,163.73,161.185,165.69,166.535,164.6,167.8,167.8,167.8,169.78,174.57,173.25,174.02,178.6,178.6,178.6,182.95,190.47,186.48,191.53,191.53],"NTCL":[0.0901,0.0901,4.9,4.18,4.14,4.11,4.6,4.6,4.6,4.3,4.3,4.3,3.99,4.66,4.66,4.66,4.66,4.66,3.42,3.42,3.35,3.35,3.35,3.35,3.35,3.25,3.25,3.25,3.25,3.25,2.76,2.76,2.76,3.13,3.13],"NTCT":[40.935,40.935,42.08,42.365,42.96,44.8,43.675,43.675,43.675,43.145,43.22,41.9,40.815,41.27,41.27,41.27,41.515,41.77,40.64,39.46,40,40,40,40.02,39.685,38.89,40.07,40.66,40.66,40.66,40.96,42.175,41.07,40.16,40.16],"NTES":[127.29,127.29,130.985,130.875,133.31,133.89,128.01,128.01,128.01,131.46,128.52,129.85,130.33,131.29,131.29,131.29,134.24,129.575,121.16,120.17,119.545,119.545,119.545,123.735,127.365,129.585,131.92,133.3,133.3,133.3,131.57,130.66,128.03,130.36,130.36],"NTGR":[21.48,21.48,22.06,21.475,21.985,22.92,22.99,22.99,22.99,22.86,23.03,22.35,22.355,22.37,22.37,22.37,23.23,24.24,24.635,25.08,24.97,24.97,24.97,25.37,24.73,22.79,22.91,24.22,24.22,24.22,24.165,24.56,24.365,24.37,24.37],"NTHI":[4.38,4.38,4.45,4.345,4.5,4.43,4.5,4.5,4.5,4.33,3.655,3.545,3.24,3.45,3.45,3.45,3.33,3.345,3.685,3.6,3.45,3.45,3.45,3.45,3.52,3.5,3.5,3.51,3.51,3.51,3.48,3.5,3.5,3.5,3.5],"NTIC":[8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.11,8.11,8.11,8.11,8.11,8.03,8.03,8.03,8.03,8.03,8.03,8.03,8.03,8.095,8.06,8.06,8.06,8.06,8.06,8.06,8.6,8.6,8.6,8.6],"NTLA":[17.56,17.56,17.86,17.44,16.835,15.445,14.22,14.22,14.22,13.015,13.305,13.05,11.855,11.375,11.375,11.375,10.91,11.47,11.135,11.1,10.73,10.73,10.73,10.68,10.88,10.81,11.09,10.68,10.68,10.68,10.765,11.3,10.96,11.24,11.24],"NTNX":[51.285,51.285,52.4,53.75,53.895,55.535,54.765,54.765,54.765,55.19,55.44,54.58,55.85,55.05,55.05,55.05,55.1,54.175,53.365,52.615,55.065,55.065,55.065,56.85,59.05,59.565,59.24,58.98,58.98,58.98,61.05,61.495,60.92,60.105,60.105],"NTRA":[279.41,279.41,284.09,281.45,274.32,282.09,269.77,269.77,269.77,272.97,273.05,277.415,269.96,271.44,271.44,271.44,262.71,267.34,264.24,264.62,261.885,261.885,261.885,258.21,251.98,253.73,269.785,267.71,267.71,267.71,270.315,275.53,274.64,265.26,265.26],"NTRB":[3.345,3.345,3.345,3.14,3.14,3.14,3.14,3.14,3.14,2.965,3.01,3.03,3.13,3.025,3.025,3.025,3.06,3.06,3.06,2.945,2.965,2.965,2.965,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.84,2.84,2.84,2.84],"NTRBW":[0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8],"NTRP":[2.16,2.16,2.04,2.02,2.04,2.03,2.105,2.105,2.105,2.08,2.09,2.42,1.66,1.93,1.93,1.93,1.9,1.835,1.9,1.815,1.75,1.75,1.75,1.74,1.69,1.645,1.645,1.65,1.65,1.65,1.69,1.75,1.72,1.63,1.63],"NTRS":[176.6,176.6,181.175,181.385,179.84,182.95,183.51,183.51,183.51,184.005,186.72,191.11,188.6,184.68,184.68,184.68,182.78,185.16,178.605,177.79,180.44,180.44,180.44,182.56,180.85,177.58,182.59,182.2,182.2,182.2,182.285,182.42,184.29,184.075,184.075],"NTRSO":[18.88,18.88,18.92,18.86,18.79,18.76,18.69,18.69,18.69,18.6,18.72,18.72,18.59,18.6,18.6,18.6,18.62,18.59,18.57,18.41,18.38,18.38,18.38,18.42,18.45,18.43,18.41,18.5,18.5,18.5,18.44,18.45,18.45,18.35,18.35],"NTSK":[11.71,11.71,12.21,12.06,11.91,12.11,12.32,12.32,12.32,12.82,14.27,13.26,13.49,13.575,13.575,13.575,13.51,13.32,11.955,11.18,11.52,11.52,11.52,11.95,11.965,11.97,12.13,12.575,12.575,12.575,13.36,13.78,14.065,13.47,13.47],"NTWK":[4.74,4.74,4.63,4.63,4.63,4.42,4.37,4.37,4.37,4.37,4.42,4.34,4.41,4.42,4.42,4.42,4.46,4.44,4.44,4.44,4.44,4.44,4.44,4.31,4.31,4.3,4.39,4.39,4.39,4.39,4.33,4.395,4.395,4.395,4.395],"NTWO":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"NTWOU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"NTWOW":[0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2249,0.2999,0.3242,0.3242,0.3242,0.3242,0.3539,0.3525,0.305,0.305,0.305],"NUAI":[4.77,4.77,4.76,4.355,4.35,4.5,4.43,4.43,4.43,4.12,4.15,4.46,3.99,4.075,4.075,4.075,5.15,5.92,5.8,5.31,4.78,4.78,4.78,4.78,4.395,4.07,4.84,4.66,4.66,4.66,5.095,5.28,5.185,5.16,5.16],"NUAIW":[2.46,2.46,2.68,2.39,2.2,2.33,2.19,2.19,2.19,2.19,2.19,2.19,1.9,1.9,1.9,1.9,2.33,2.59,2.59,2.5,2.315,2.315,2.315,2.315,1.99,1.99,1.99,2.09,2.09,2.09,2.19,2.27,2.27,2.23,2.23],"NUKK":[2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06],"NUKKW":[0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416],"NUTX":[196.265,196.265,193.755,188.25,180.33,183.38,183.045,183.045,183.045,178.9,178,176.68,165.23,162.53,162.53,162.53,161.56,170,156.51,153.42,148.35,148.35,148.35,148.93,149.52,142,148.14,147.45,147.45,147.45,149.345,157.57,157.01,157.46,157.46],"NUVL":[123.73,123.73,123.72,123.78,123.79,123.84,123.89,123.89,123.89,123.95,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96],"NUWE":[3.12,3.12,3.275,3.15,2.82,2.85,3.09,3.09,3.09,2.81,3.21,3.225,2.93,2.765,2.765,2.765,2.98,2.87,2.87,2.21,2.03,2.03,2.03,2.02,1.88,1.915,4.01,1.745,1.745,1.745,1.605,1.88,1.69,1.68,1.68],"NVA":[4.79,4.79,4.91,4.605,4.47,4.435,4.37,4.37,4.37,4.78,4.98,4.95,4.665,4.31,4.31,4.31,4.22,4.6,4.78,4.78,4.68,4.68,4.68,4.83,4.56,4.26,4.56,4.45,4.45,4.45,4.61,5.06,5.605,5.49,5.49],"NVAWW":[34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1],"NVAX":[9.73,9.73,9.355,9.455,9.36,9.395,9.35,9.35,9.35,8.91,8.43,8.425,8.24,8.21,8.21,8.21,7.885,8.08,7.92,7.83,7.46,7.46,7.46,7.5,7.37,7.335,7.46,7.31,7.31,7.31,7.41,7.66,7.71,7.745,7.745],"NVCR":[17.17,17.17,17.29,17.75,17.385,17.265,16.26,16.26,16.26,16.09,15.54,16.045,16.425,15.91,15.91,15.91,15.95,15.99,15.56,19.98,17.64,17.64,17.64,17.04,16.31,15.19,15.225,14.85,14.85,14.85,15.315,16.26,16.06,15.69,15.69],"NVCT":[19.57,19.57,19.67,19.19,18.775,19.01,18.4,18.4,18.4,18.4,18.25,19.58,18.59,19.135,19.135,19.135,18.02,19.03,19.235,20.19,19.28,19.28,19.28,19.56,19.74,20.82,22.71,21.415,21.415,21.415,21.545,20.08,19.23,18.82,18.82],"NVDA":[194.51,194.51,195.59,196.97,203.91,202.695,210.99,210.99,210.99,203.485,211.86,212.4,207.12,202.38,202.38,202.38,203.33,207.18,212.59,208.76,206.87,206.87,206.87,196.555,197.55,189.82,195.04,200.74,200.74,200.74,206.72,210.51,219.86,218.79,218.79],"NVEC":[97.13,97.13,99.83,91.79,91.355,92.8,91.155,91.155,91.155,88.23,90.71,89.15,87.05,86.43,86.43,86.43,84.74,88.15,86.425,132.33,117.48,117.48,117.48,117.55,116.67,111.99,114.78,116.115,116.115,116.115,123.015,128.095,128.325,129.185,129.185],"NVMI":[470.34,470.34,465.97,446.76,451.87,473.69,476.815,476.815,476.815,452.09,472.89,473.34,451.54,437.01,437.01,437.01,433.48,452.99,454.645,455.905,437.86,437.86,437.86,429.02,402.62,366.65,394.01,390.99,390.99,390.99,393.955,413.63,402.8,379.84,379.84],"NVNI":[0.9875,0.9875,1.08,1.08,1.08,1.08,1.12,1.12,1.12,1.23,1.36,1.625,1.58,1.56,1.56,1.56,1.3,1.13,1.13,1.125,1.115,1.115,1.115,1.135,1.135,1.03,1.035,1.045,1.045,1.045,1.09,1.2,1.1,1.01,1.01],"NVNIW":[0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285],"NVNO":[11,11,11,11,11,11,11,11,11,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.22,10.22],"NVTS":[14.47,14.47,15.22,13.99,13.365,14.185,13.46,13.46,13.46,12.86,13.095,13.28,11.76,11.435,11.435,11.435,11.54,12.82,12.66,12.22,10.935,10.935,10.935,11.97,10.01,9.74,10.99,10.83,10.83,10.83,11.53,12.695,12.33,12.41,12.41],"NVVE":[0.3424,0.3424,4.2,4.71,8.48,8.42,13.36,13.36,13.36,14.69,15.74,21.83,8.45,7.7,7.7,7.7,7.92,8.05,5.68,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37],"NVVEW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"NVX":[0.4417,0.4417,0.4597,0.4481,0.4499,0.4421,0.4651,0.4651,0.4651,0.4599,0.4551,0.4408,0.4201,0.4126,0.4126,0.4126,0.4022,0.4171,0.4261,0.4261,0.4119,0.4119,0.4119,0.4036,0.39,0.3741,0.399,0.3959,0.3959,0.3959,0.3861,0.3981,0.4005,0.405,0.405],"NWBI":[15.11,15.11,15.12,15.03,14.775,14.96,15.04,15.04,15.04,15.05,15.105,15.2,15.68,15.535,15.535,15.535,15.415,15.46,15.33,15.3,15.39,15.39,15.39,15.41,15.895,15.89,15.68,15.74,15.74,15.74,15.88,16.02,15.96,15.65,15.65],"NWE":[71.28,71.28,69.71,70.74,70.29,70.88,72.725,72.725,72.725,73.16,72.89,71.695,73.29,72.05,72.05,72.05,71.86,71.78,72.47,72.53,72.86,72.86,72.86,72.185,72.29,70.5,69.75,68.77,68.77,68.77,68.935,69.88,69.13,70.32,70.32],"NWFL":[32.525,32.525,32.24,31.57,31.57,31.3,31.3,31.3,31.3,31.3,31.3,31.4,31.4,31.4,31.4,31.4,31.4,31.055,30.265,32.095,32.54,32.54,32.54,33.64,34.12,33.98,33.64,33.95,33.95,33.95,34.36,33.97,34.21,33.97,33.97],"NWGL":[0.2751,0.2751,0.2852,0.2726,0.2848,0.292,0.2929,0.2929,0.2929,0.25,0.275,0.2481,0.2639,0.281,0.281,0.281,0.281,0.2956,0.2885,0.2789,0.2809,0.2809,0.2809,0.2499,0.2396,0.223,0.223,0.2547,0.2547,0.2547,0.2669,0.2629,0.2615,0.3137,0.3137],"NWL":[5.82,5.82,5.57,5.53,5.055,5.13,5.17,5.17,5.17,5.14,5.01,5.165,5.455,5.235,5.235,5.235,5.12,5.21,5.38,5.03,5.09,5.09,5.09,5.18,5.26,5.21,5.14,5.58,5.58,5.58,6.34,6.12,6.185,6.01,6.01],"NWPX":[136.65,136.65,142.66,135.72,132.29,132.58,133.66,133.66,133.66,132.99,137.6,134.75,138.73,138.51,138.51,138.51,136.49,135.415,134,132.635,130.29,130.29,130.29,127.265,126.17,123.36,126.805,122.62,122.62,122.62,127.605,127.02,124.385,118.24,118.24],"NWS":[30.16,30.16,30.005,30.445,30.095,31.12,30.92,30.92,30.92,31.42,31.14,31.65,32.55,32.43,32.43,32.43,32.21,31.2,30.96,29.76,30.2,30.2,30.2,30.91,31.82,32.64,31.79,31.275,31.275,31.275,31.8,32.72,33.115,33.9,33.9],"NWSA":[26.63,26.63,26.62,26.91,26.715,27.49,27.365,27.365,27.365,27.72,27.6,27.97,28.69,28.43,28.43,28.43,28.29,27.53,27.345,26.335,26.77,26.77,26.77,27.29,28.19,28.81,28.09,27.55,27.55,27.55,27.95,28.59,29.075,29.66,29.66],"NWTG":[0.8772,0.8772,0.89,0.8367,0.8,0.7402,0.7402,0.7402,0.7402,0.84,0.975,0.975,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.1,1.1,1.1,1.1,1.14,1.14,1.065,1.055,1.055,1.055,1.055,1.1,1.1,1.1,1.1,1.1],"NXGL":[0.5634,0.5634,0.534,0.5525,0.5037,0.513,0.5141,0.5141,0.5141,0.5141,0.5141,0.5141,0.4302,0.4359,0.4359,0.4359,0.4499,0.4499,0.4499,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.3501,0.3501],"NXGLW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"NXL":[0.3652,0.3652,0.3521,0.3521,0.4337,0.4516,0.4375,0.4375,0.4375,0.395,0.4398,0.4636,0.448,0.4775,0.4775,0.4775,0.4965,0.4914,0.475,0.465,0.48,0.48,0.48,0.44,0.345,0.3798,0.3505,0.36,0.36,0.36,0.34,0.3759,0.3759,0.3402,0.3402],"NXPI":[273.5,273.5,280.365,273.075,283.69,290.555,292.1,292.1,292.1,278.35,283.75,278.795,270.69,266.59,266.59,266.59,267.24,273.045,278.9,277.52,269.28,269.28,269.28,267.68,259.18,241.405,245.07,229.4,229.4,229.4,224.04,237.61,230.87,231.68,231.68],"NXPL":[6.62,6.62,6.62,7.35,7.35,7.35,6.85,6.85,6.85,6.155,6.155,6.155,6.155,6.155,6.155,6.155,6.155,6.095,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.04,6.04,6.04,6.69,6.69],"NXPLW":[0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687],"NXST":[180.895,180.895,183.22,179.67,176.45,176.56,173.99,173.99,173.99,175.69,175.5,183.45,185.355,183.47,183.47,183.47,184.285,183.41,182.03,181.285,183.245,183.245,183.245,186.34,193.66,197.02,192.57,190.345,190.345,190.345,192.48,196.33,189.85,187.91,187.91],"NXT":[112.85,112.85,115.09,108.885,109.77,112.825,111.49,111.49,111.49,99.65,104.63,109.03,106.9,103.14,103.14,103.14,100.16,105.68,104.94,104.49,100.09,100.09,100.09,103.75,95.35,92.77,97,89.825,89.825,89.825,90.59,98.4,99.78,98.44,98.44],"NXTC":[1.85,1.85,2.04,1.83,1.74,2.07,1.95,1.95,1.95,2.28,6.17,6.5,6.27,6,6,6,5.455,5.115,4.4,4.19,4.19,4.19,4.19,5.13,5.46,5.055,5.05,4.1,4.1,4.1,4.295,5.86,5.2,5.57,5.57],"NXTT":[1.31,1.31,1.25,1.155,1.1,1.06,1.04,1.04,1.04,1.03,0.9805,1.015,0.9557,0.836,0.836,0.836,0.9,0.86,0.7996,0.718,0.6168,0.6168,0.6168,0.6552,0.5901,0.6199,0.52,0.5166,0.5166,0.5166,0.44,0.12,0.072,0.072,0.072],"NXXT":[0.3545,0.3545,0.3725,0.3486,0.3301,0.3291,0.3194,0.3194,0.3194,0.2889,0.2869,0.2891,0.2441,0.3677,0.3677,0.3677,0.275,0.3513,0.3576,0.3438,0.3206,0.3206,0.3206,0.3096,0.2992,0.2631,0.2657,0.2685,0.2685,0.2685,0.2647,0.2945,0.2747,0.2681,0.2681],"NYAX":[63.87,63.87,63.87,66.02,66.02,66.02,66.02,66.02,66.02,66.02,62.52,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,63.255,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2],"NYXH":[1.68,1.68,1.75,1.665,1.67,1.665,1.72,1.72,1.72,1.65,1.555,1.595,1.6,1.57,1.57,1.57,1.57,1.54,1.52,1.46,1.405,1.405,1.405,1.41,1.43,1.39,1.4,1.37,1.37,1.37,1.44,1.445,1.405,1.32,1.32],"OABI":[2.425,2.425,2.41,2.32,2.31,2.23,2.3,2.3,2.3,2.115,2.15,2.075,2.04,2.13,2.13,2.13,2.075,2.09,2.105,2.05,2.03,2.03,2.03,2.025,1.96,1.955,1.98,1.99,1.99,1.99,1.96,1.995,2.035,2.27,2.27],"OABIW":[0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065],"OACC":[10.7,10.7,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.68,10.68,10.68,10.68,10.68,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"OAKU":[12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01],"OAKUR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"OAKUW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"OBA":[10.22,10.22,10.23,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"OBIO":[4.19,4.19,4.08,3.95,3.925,3.915,4,4,4,3.82,3.705,3.66,3.725,3.675,3.675,3.675,3.72,3.7,3.63,3.64,3.755,3.755,3.755,3.81,3.855,3.8,3.985,3.965,3.965,3.965,4.12,4.275,4.23,4.16,4.16],"OBT":[37.62,37.62,37.785,36.33,36.22,36.59,36.84,36.84,36.84,37,36.83,37.43,38.4,38.58,38.58,38.58,37.36,37.58,37.03,37.125,37.765,37.765,37.765,37.86,37.8,38.7,37.61,37.905,37.905,37.905,38.74,38.665,38.88,38.435,38.435],"OBTC":[19.82,19.82,20.46,20.3,19.93,20.29,20.49,20.49,20.49,20.49,20.42,20.99,20.99,20.58,20.58,20.58,20.7,21.04,21.04,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.62,20.59,20.59,20.59],"OCC":[16.09,16.09,15.395,15.01,15.92,16.43,15.87,15.87,15.87,15.05,16.06,16.36,14.47,14.875,14.875,14.875,15.35,17.1,15.7,15.7,14.54,14.54,14.54,14.7,13.645,12.88,14.28,14.82,14.82,14.82,14.36,16.23,15.565,15.695,15.695],"OCCI":[2.54,2.54,2.61,2.63,2.66,2.65,2.67,2.67,2.67,2.63,2.65,2.535,2.335,2.28,2.28,2.28,2.3,2.39,2.39,2.35,2.35,2.35,2.35,2.29,2.4,2.42,2.41,2.46,2.46,2.46,2.525,2.49,2.49,2.485,2.485],"OCCIM":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.07,25.07,25.07],"OCCIN":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"OCCIO":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OCFC":[19.055,19.055,19.05,18.965,18.63,19.08,19.1,19.1,19.1,19.15,19.26,19.53,20.24,19.91,19.91,19.91,19.815,19.8,19.67,19.49,19.57,19.57,19.57,19.6,20.04,19.73,19.64,19.31,19.31,19.31,19.66,19.82,19.87,19.54,19.54],"OCG":[1.765,1.765,1.745,1.64,1.62,1.62,1.62,1.62,1.62,1.62,1.54,1.575,1.505,1.505,1.505,1.505,1.505,1.505,1.505,1.59,1.76,1.76,1.76,1.71,1.795,1.64,1.63,1.63,1.63,1.63,1.63,1.7,1.65,1.65,1.65],"OCGN":[1.51,1.51,1.495,1.5,1.495,1.46,1.475,1.475,1.475,1.415,1.45,1.435,1.375,1.36,1.36,1.36,1.34,1.315,1.29,1.28,1.215,1.215,1.215,1.265,1.245,1.2,1.27,1.25,1.25,1.25,1.26,1.32,1.3,1.25,1.25],"OCS":[14.12,14.12,13.83,13.585,13.69,13.73,13.64,13.64,13.64,13.225,12.93,13,12.655,12.18,12.18,12.18,11.74,11.89,11.405,11.43,11.06,11.06,11.06,11.05,11.07,10.87,11.25,11.32,11.32,11.32,11.88,11.96,12.03,12.36,12.36],"OCSAW":[4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4.04,3.89,3.89,3.89,3.89,3.89,3.89,4.03,4.03,4.03,4.03,4.03],"OCSL":[12.21,12.21,12.04,12.03,11.92,11.845,12.11,12.11,12.11,12.03,12.16,12.29,12.44,12.16,12.16,12.16,12.1,11.975,11.86,11.63,11.69,11.69,11.69,11.77,12.02,11.93,11.69,11.62,11.62,11.62,11.95,12.13,12.06,12.71,12.71],"OCUL":[9.64,9.64,9.65,10.33,10.27,10.55,10.22,10.22,10.22,9.89,9.71,9.96,9.17,8.965,8.965,8.965,8.715,8.925,8.58,8.61,8.51,8.51,8.51,8.63,8.44,8.36,8.47,8.15,8.15,8.15,8.385,8.6,8.51,8.75,8.75],"ODD":[17.925,17.925,17.335,17.525,16.505,17.305,17.075,17.075,17.075,16.54,16.35,17.415,16.34,16.34,16.34,16.34,16.31,16.21,16.35,15.53,15.315,15.315,15.315,16.415,16.99,14.965,14.71,14.17,14.17,14.17,15.22,15.31,15.21,13.52,13.52],"ODFL":[217.81,217.81,216.5,215.48,218.23,225.85,227.57,227.57,227.57,232.79,228.87,225.05,237.16,233.85,233.85,233.85,231.73,234.84,232.78,230.88,233.05,233.05,233.05,226.725,226.21,223.065,212.595,212.09,212.09,212.09,211.485,219.305,215.34,211.23,211.23],"ODYS":[4.19,4.19,4.16,4.16,4.42,4.42,4.49,4.49,4.49,4.54,4.97,4.97,5.04,4.93,4.93,4.93,4.93,4.7,4.61,4.68,4.71,4.71,4.71,4.71,4.5,4.25,4.31,4.31,4.31,4.31,4.13,4.33,4.33,4.33,4.33],"OESX":[11.89,11.89,11.82,10.69,10.685,10.685,10.285,10.285,10.285,10.41,10.41,10.09,10.37,10.42,10.42,10.42,10.555,10.555,10.555,10.49,10.25,10.25,10.25,10.43,10.34,9.75,9.75,9.75,9.75,9.75,9.75,10.63,15.6,17.47,17.47],"OFAL":[0.1899,0.1899,0.1899,0.174,0.17,0.1705,0.1728,0.1728,0.1728,0.164,0.1366,0.1235,0.1214,0.107,0.107,0.107,0.1108,0.1153,0.1118,0.1118,0.1022,0.1022,0.1022,0.0891,0.1085,0.1019,0.0974,1.12,1.12,1.12,1.045,0.9499,0.8848,0.75,0.75],"OFIX":[9.92,9.92,11.57,11.71,11.535,11.47,11.62,11.62,11.62,11.795,10.965,11.275,11.9,11.585,11.585,11.585,11.56,11.66,11.01,10.97,11.25,11.25,11.25,11.88,12.24,12.175,11.81,11.79,11.79,11.79,12.23,12.205,10.38,10.61,10.61],"OFLX":[31.04,31.04,31.47,30.14,29.585,29.215,29.51,29.51,29.51,29.96,29.56,29.75,31.45,29.9,29.9,29.9,29.575,30.28,29.91,29.38,29.47,29.47,29.47,29.47,30.35,28.855,28.935,29.24,29.24,29.24,30.36,30.85,30.395,30.93,30.93],"OFS":[3.61,3.61,3.795,3.875,3.765,3.66,3.67,3.67,3.67,3.67,3.6,3.66,3.66,3.52,3.52,3.52,3.46,3.47,3.41,3.31,3.32,3.32,3.32,3.405,3.42,3.35,3.31,3.31,3.31,3.31,3.46,3.68,3.555,3.77,3.77],"OFSSH":[23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8],"OFSSO":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"OGI":[1.03,1.03,0.9847,0.9678,0.9753,0.9746,0.9583,0.9583,0.9583,0.8924,0.8913,0.8801,0.8713,0.8931,0.8931,0.8931,0.9272,0.9427,0.9212,0.905,0.9341,0.9341,0.9341,0.9493,0.9493,0.9254,0.9641,0.9382,0.9382,0.9382,0.9613,0.9728,0.9648,0.9896,0.9896],"OKTA":[141.42,141.42,148.6,148.49,146.67,146.58,138.585,138.585,138.585,139.52,154.58,150.87,147.71,149.32,149.32,149.32,148.34,141.63,136.59,136.07,138.56,138.56,138.56,137.42,136.19,136.975,140.39,141.925,141.925,141.925,141.595,147.91,146.95,143.42,143.42],"OKUR":[4.59,4.59,4.62,4.37,4.49,4.45,4.26,4.26,4.26,4.11,4.23,4.22,4.105,4.19,4.19,4.19,4.13,4.195,4.31,4.21,4.135,4.135,4.135,4.05,3.995,3.98,4.01,3.845,3.845,3.845,4.02,4.115,4.16,4.135,4.135],"OKYO":[1.55,1.55,1.595,1.7,1.63,1.68,1.68,1.68,1.68,1.58,1.595,1.48,1.375,1.375,1.375,1.375,1.36,1.44,1.515,1.455,1.545,1.545,1.545,1.63,1.65,1.64,1.66,1.68,1.68,1.68,1.66,1.675,1.58,1.52,1.52],"OLB":[0.364,0.364,0.3501,0.3501,0.3349,0.3349,0.3357,0.3357,0.3357,0.3457,0.3466,0.3778,0.3484,0.3561,0.3561,0.3561,0.3479,0.3479,0.3479,0.3444,0.32,0.32,0.32,0.32,0.3097,0.3,0.3,0.3,0.3,0.3,0.3112,0.3254,0.3,0.3,0.3],"OLED":[78.64,78.64,80.51,79.735,79.755,80.1,81,81,81,77.95,78.59,79.525,79.67,80.175,80.175,80.175,81.47,82.19,81.58,79.31,79.17,79.17,79.17,81.54,82.305,80.135,80.42,80.16,80.16,80.16,79.77,86.17,86.135,87.16,87.16],"OLLI":[74.27,74.27,69.14,68.045,61.895,63.74,64.86,64.86,64.86,65.33,65.9,65.45,66.96,66.51,66.51,66.51,67.435,65.98,66.42,65.23,66.26,66.26,66.26,66.75,68.92,71.405,72.69,73.46,73.46,73.46,74.645,77.07,78.4,77.96,77.96],"OLMA":[12.65,12.65,12.76,12.63,12.24,12.29,11.915,11.915,11.915,11.85,11.85,11.83,11.05,11.455,11.455,11.455,11.36,11.57,11.505,11.75,11.715,11.715,11.715,12.015,11.62,11.16,11.83,11.43,11.43,11.43,11.275,11.775,11.57,11.795,11.795],"OLPX":[2.065,2.065,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08],"OM":[4.72,4.72,5.075,4.79,4.27,4.44,4.43,4.43,4.43,4.37,4.53,4.535,4.39,4.23,4.23,4.23,4.09,4.14,4.13,4.215,4.08,4.08,4.08,4.36,4.76,4.61,4.745,4.55,4.55,4.55,4.89,5.23,5.06,5.19,5.19],"OMAB":[111.43,111.43,113.2,107.41,107.53,108.715,108.01,108.01,108.01,106.16,107.66,108.05,107.19,105.445,105.445,105.445,103.955,103.39,105.405,103.92,103.38,103.38,103.38,104.29,108,106.695,108.19,106.83,106.83,106.83,106.535,111.09,109.59,111.11,111.11],"OMCL":[43.05,43.05,45.21,44.34,45,45.51,44.91,44.91,44.91,46.66,45.96,46.83,46.99,45.8,45.8,45.8,45.18,41.75,40.82,39.84,40.925,40.925,40.925,41.48,43.045,41.31,37.13,35.345,35.345,35.345,37.62,37.2,37.2,36.19,36.19],"OMDA":[22.4,22.4,22.85,23.02,22.97,23.545,23.29,23.29,23.29,23.47,23.42,23.73,23.69,23.7,23.7,23.7,23.88,23.01,21.835,21.19,20.52,20.52,20.52,20.57,20.41,19.6,19.675,19.84,19.84,19.84,20.53,20.175,19.1,19.535,19.535],"OMER":[9.27,9.27,10.335,10.33,10.24,10.265,10.285,10.285,10.285,10.015,10.495,10.355,9.22,9.685,9.685,9.685,9.6,9.52,9.86,10.29,9.77,9.77,9.77,11.36,11.285,11.675,11.91,11.86,11.86,11.86,12.55,12.95,12.65,13.145,13.145],"OMEX":[0.7864,0.7864,0.7347,0.6819,0.668,0.7018,0.6998,0.6998,0.6998,0.6659,0.6855,0.7057,0.707,0.6828,0.6828,0.6828,0.6935,0.7359,0.7645,0.7434,0.6927,0.6927,0.6927,0.7005,0.6726,0.6485,0.6501,0.6008,0.6008,0.6008,0.6611,0.7438,0.7426,0.7567,0.7567],"OMH":[0.48,0.48,0.4826,0.4261,0.3427,0.375,0.4024,0.4024,0.4024,0.345,0.345,0.3375,0.26,0.26,0.26,0.26,0.2495,0.9274,0.3627,0.41,0.5286,0.5286,0.5286,0.1408,0.144,0.1242,0.11,0.1142,0.1142,0.1142,0.1125,0.1106,0.1172,0.0926,0.0926],"OMSE":[3.98,3.98,3.9,4.045,4.06,4.06,4.06,4.06,4.06,4.525,4.525,4.525,4.48,4.48,4.48,4.48,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.195,4.195,4.195,4.36,4.36,4.36,4.36,4.23,4.27,4.27,4.27,4.27],"ON":[91.25,91.25,94.66,91.14,93.82,97.79,95.925,95.925,95.925,90.35,93.66,92.51,88.18,87.41,87.41,87.41,86.68,91.07,92.275,90.14,86.93,86.93,86.93,89.09,84.34,78.835,83.695,81.58,81.58,81.58,80.425,80.81,76.84,78.32,78.32],"ONB":[26.02,26.02,26.44,26.41,25.72,26.17,26.21,26.21,26.21,26.325,26.31,26.37,27.28,26.74,26.74,26.74,26.5,26.165,26.36,26.125,26.48,26.48,26.48,26.4,26.88,26.67,26.405,26.64,26.64,26.64,26.85,27.15,26.99,26.655,26.655],"ONBPO":[24.7,24.7,24.7,24.7,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,25.15,25.15,25.15,25.15,25.15],"ONBPP":[24.9,24.9,24.9,24.9,24.9,24.9,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"ONC":[297.94,297.94,309.43,308.66,301.81,303.07,298.41,298.41,298.41,303.85,306.475,311.31,317.38,312.335,312.335,312.335,310.24,318.71,319.905,326.81,325.815,325.815,325.815,325.84,330.21,326.925,322.11,315.92,315.92,315.92,313.92,323.03,327.37,330,330],"ONCH":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"ONCHU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"ONCHW":[0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509,0.509],"ONCO":[1.085,1.085,1.095,1.05,0.9483,0.9483,0.9483,0.9483,0.9483,0.864,0.8402,0.7681,0.7601,0.7675,0.7675,0.7675,1.005,0.8501,0.88,0.7952,0.8745,0.8745,0.8745,0.8351,0.825,0.7869,0.672,0.7562,0.7562,0.7562,0.7562,0.8382,0.958,0.9186,0.9186],"ONCY":[0.9025,0.9025,0.8804,0.853,0.7996,0.933,0.8856,0.8856,0.8856,0.9176,0.9011,0.8851,0.8814,0.8537,0.8537,0.8537,0.8418,0.8593,0.8262,0.8499,0.8142,0.8142,0.8142,0.8022,0.77,0.7489,0.753,0.7462,0.7462,0.7462,0.7734,0.8148,0.8013,0.8141,0.8141],"ONDS":[7.41,7.41,7.81,7.35,7.53,7.66,7.28,7.28,7.28,6.975,7.35,7.065,6.66,6.53,6.53,6.53,6.88,7.67,8.005,7.94,7.78,7.78,7.78,8.01,7.89,6.67,7.58,7.46,7.46,7.46,8.34,8.85,8.85,8.725,8.725],"ONEG":[1.13,1.13,1.18,1.13,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.13,1.13,1.13,1.13,1.13,1.05,1.05,1.05,1.05,1.05,1.025,1.025,1.045,1.01,1.02,1.02,1.02,1.035,1.03,1.05,1.045,1.045],"ONEW":[10.785,10.785,10.565,10.83,10.73,10.95,11.14,11.14,11.14,11.64,12.21,12.325,13.55,13.48,13.48,13.48,13.33,12.86,13.03,12.65,12.92,12.92,12.92,13.12,13.23,12.69,12.32,12.205,12.205,12.205,12.77,12.825,12.5,11.95,11.95],"ONFO":[0.3594,0.3594,0.3594,0.3921,0.27,0.2353,0.1969,0.1969,0.1969,0.1647,0.1505,0.15,0.1411,0.1319,0.1319,0.1319,0.1284,0.1272,0.1072,0.0966,0.0917,0.0917,0.0917,0.1017,0.1195,0.0894,0.0828,0.0783,0.0783,0.0783,0.0854,0.0809,0.0724,0.0563,0.0563],"ONFOW":[0.0691,0.0691,0.0691,0.02,0.02,0.02,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0047,0.0047,0.0047,0.0134,0.0134],"ONMD":[0.66,0.66,0.7291,0.7011,0.6801,0.76,0.76,0.76,0.76,0.76,0.76,0.7698,0.7201,0.6666,0.6666,0.6666,0.6666,0.6666,0.6514,0.6514,0.609,0.609,0.609,0.609,0.7117,0.6337,0.725,0.7153,0.7153,0.7153,0.7523,0.7181,0.6411,0.64,0.64],"ONMDW":[0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053],"OPAL":[2.105,2.105,2.08,2.07,2.1,2,2.075,2.075,2.075,2.04,2.24,2.37,2.49,2.52,2.52,2.52,2.525,2.54,2.425,2.245,2.21,2.21,2.21,2.24,2.24,2.06,2.21,2.34,2.34,2.34,2.315,2.415,2.365,2.38,2.38],"OPBK":[15.16,15.16,15.03,14.79,14.59,14.7,14.86,14.86,14.86,15.01,14.81,15.11,15.29,14.985,14.985,14.985,14.93,14.97,14.66,14.73,15.66,15.66,15.66,15.55,16.36,15.79,15.79,15.57,15.57,15.57,15.83,15.87,15.72,15.61,15.61],"OPCH":[21.9,21.9,21.35,21.555,21.47,21.67,21.56,21.56,21.56,21.69,21.34,22.08,22.09,21.735,21.735,21.735,21.745,21.66,21.14,21.065,21.66,21.66,21.66,21.8,22.45,23.92,22.455,23.03,23.03,23.03,23.705,23.675,23.695,23.625,23.625],"OPEN":[4.92,4.92,5.075,4.8,4.79,5.28,4.76,4.76,4.76,4.48,4.56,4.74,4.58,4.49,4.49,4.49,4.45,4.49,4.37,3.845,3.82,3.82,3.82,3.84,3.94,3.67,3.825,3.765,3.765,3.765,3.92,3.73,3.77,3.42,3.42],"OPENL":[0.2683,0.2683,0.2944,0.2944,0.2944,0.2814,0.2814,0.2814,0.2814,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.1968,0.1968,0.1968,0.1968,0.1968,0.1968,0.1968,0.18,0.18,0.18,0.18,0.18,0.18,0.1655,0.1515,0.1515],"OPENW":[0.5382,0.5382,0.5183,0.4521,0.4283,0.51,0.51,0.51,0.51,0.4193,0.4193,0.4186,0.4186,0.4186,0.4186,0.4186,0.4,0.4,0.4,0.3343,0.3343,0.3343,0.3343,0.3343,0.2934,0.2934,0.263,0.263,0.263,0.263,0.263,0.4125,0.4125,0.2151,0.2151],"OPENZ":[0.252,0.252,0.2524,0.2302,0.2221,0.2616,0.2512,0.2512,0.2512,0.2306,0.2276,0.2454,0.22,0.22,0.22,0.22,0.2073,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1527,0.153,0.1475,0.1596,0.1596,0.1596,0.1596,0.192,0.192,0.113,0.113],"OPK":[1.525,1.525,1.5,1.49,1.415,1.395,1.35,1.35,1.35,1.22,1.22,1.205,1.195,1.19,1.19,1.19,1.205,1.215,1.18,1.17,1.215,1.215,1.215,1.41,1.64,1.365,1.335,1.325,1.325,1.325,1.32,1.315,1.36,1.325,1.325],"OPRA":[19.9,19.9,20.54,19.7,19.52,19.27,19.18,19.18,19.18,18.81,20.135,20.16,19.915,19.37,19.37,19.37,19.63,19.64,19.22,18.075,18.48,18.48,18.48,18.87,19.14,18.745,18.68,18.87,18.87,18.87,19.49,20.53,19.94,19.565,19.565],"OPRT":[5.92,5.92,5.85,5.685,5.455,5.63,6.005,6.005,6.005,5.705,5.775,5.66,6.45,5.995,5.995,5.995,5.945,5.765,5.58,5.3,5.595,5.595,5.595,5.72,5.735,5.68,5.63,5.52,5.52,5.52,5.815,6.005,6.05,8.04,8.04],"OPRX":[6.17,6.17,6.35,6.255,6.15,6.3,6.41,6.41,6.41,6.54,6.53,6.65,6.66,6.71,6.71,6.71,6.51,6.66,6.47,6.22,6.22,6.22,6.22,6.37,6.33,6.37,6.27,6.05,6.05,6.05,6.55,6.84,6.94,6.74,6.74],"OPTX":[10.86,10.86,9.96,9.62,9.19,8.53,9.1,9.1,9.1,8.29,8.175,8.12,7.52,7.52,7.52,7.52,7.42,8.47,8.35,7.585,7.04,7.04,7.04,7.12,6.36,5.88,6.37,6.49,6.49,6.49,6.945,7.92,7.65,7.405,7.405],"OPTXW":[2.56,2.56,1.99,1.99,1.56,1.46,1.47,1.47,1.47,1.58,1.58,1.58,1.19,1.19,1.19,1.19,1.19,1.26,1.26,1.26,1.26,1.26,1.26,1.26,0.97,0.9,1.09,1.11,1.11,1.11,1.11,1.34,1.34,1.34,1.34],"OPXS":[13.54,13.54,13.54,13.63,12.87,13.17,13.17,13.17,13.17,12.89,12.89,13.22,13.22,13.22,13.22,13.22,12.26,12.26,12.61,12.61,11.42,11.42,11.42,11.245,11.245,11.06,11.06,11.65,11.65,11.65,11.5,11.26,11.96,11.96,11.96],"ORBS":[0.7154,0.7154,0.7287,0.6751,0.6577,0.6999,0.6905,0.6905,0.6905,0.6429,0.6726,0.6671,0.6205,0.5764,0.5764,0.5764,0.5833,0.6451,0.641,0.6441,0.6046,0.6046,0.6046,0.6212,0.596,0.5843,0.6101,0.6046,0.6046,0.6046,0.6501,0.6793,0.6641,0.6655,0.6655],"ORGN":[0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98],"ORGNW":[0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001],"ORGO":[2.35,2.35,2.48,2.49,2.47,2.47,2.4,2.4,2.4,2.26,2.34,2.49,2.67,2.625,2.625,2.625,2.63,2.69,2.48,2.43,2.38,2.38,2.38,2.54,2.53,2.51,2.45,2.375,2.375,2.375,2.33,2.36,2.38,2.4,2.4],"ORIC":[11.665,11.665,10.91,10.87,10.895,10.94,10.85,10.85,10.85,10.45,10.55,11.135,10.71,10.72,10.72,10.72,10.41,10.82,10.75,10.89,12.085,12.085,12.085,12.01,11.92,11.26,11.62,11.045,11.045,11.045,10.59,13.51,12.92,12.91,12.91],"ORIO":[0.8659,0.8659,0.8659,0.8659,0.8659,0.8659,0.7984,0.7984,0.7984,0.7063,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.7499,0.6513,0.6513,0.6513,0.6513,0.6513,0.6513,0.6678,0.6678,0.6678],"ORIQ":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.35,10.35],"ORIQW":[0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015],"ORIS":[2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02],"ORKA":[85.17,85.17,83.23,84.39,84.405,88.29,86.77,86.77,86.77,84.38,87.365,86.66,83.15,92.8,92.8,92.8,91.675,94.27,92.54,91.93,92.125,92.125,92.125,90.2,90.4,87.96,98.05,96.55,96.55,96.55,94.86,98.085,97.155,98.38,98.38],"ORKT":[1,1,1.03,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.99,0.95,0.95,0.95,0.95,0.95,0.95,1.045,0.97,0.97,0.97,1.03,0.99,1,1,1],"ORLY":[90.22,90.22,84.25,86.64,84.995,85.11,86.225,86.225,86.225,87.28,85.755,82.735,86.255,86.065,86.065,86.065,84.53,87.935,86.53,86.095,87.43,87.43,87.43,90.585,91.18,90.77,87.34,89.34,89.34,89.34,89.785,91.83,93.43,93.38,93.38],"ORMP":[4.595,4.595,4.57,4.315,4.29,4.18,4.035,4.035,4.035,3.95,3.995,4.05,4.03,4.04,4.04,4.04,4.105,4.03,4.02,4.17,4.01,4.01,4.01,4.16,4.16,3.97,4.125,4.075,4.075,4.075,4.375,4.45,4.33,4.3,4.3],"ORRF":[40.8,40.8,40.855,40.4,39.61,39.98,40.25,40.25,40.25,40.735,40.35,41.005,42.08,41.29,41.29,41.29,41.16,41.24,41.27,41.945,42.46,42.46,42.46,42.51,43.62,43.24,42.76,42.89,42.89,42.89,43.67,43.38,43.28,42.97,42.97],"OS":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"OSBC":[23.215,23.215,23.24,22.98,22.7,22.85,22.9,22.9,22.9,23.065,23.015,23.145,23.845,23.635,23.635,23.635,23.61,23.66,23.43,23.51,24.02,24.02,24.02,24.73,25.21,25.285,25.34,25.28,25.28,25.28,25.77,25.795,25.885,25.78,25.78],"OSIS":[221.46,221.46,221.345,218.4,217.38,216.93,216.745,216.745,216.745,212.975,211.44,218.76,216.14,212.28,212.28,212.28,210.305,210.265,209.53,214.52,216.57,216.57,216.57,217.27,220.52,214.03,220.125,221.42,221.42,221.42,225.92,236.71,235.22,236.875,236.875],"OSPN":[14.45,14.45,15.08,14.81,14.72,15.235,15.165,15.165,15.165,15.09,15.51,15.39,15.55,15.47,15.47,15.47,15.53,15.44,15.13,14.765,15.115,15.115,15.115,15.14,15.43,15.71,15.41,15.48,15.48,15.48,15.865,16.23,16.34,16.24,16.24],"OSRH":[0.3215,0.3215,0.3228,0.324,0.3101,0.3231,0.3315,0.3315,0.3315,0.3519,0.3635,0.4235,0.4922,0.4669,0.4669,0.4669,0.4664,0.4389,0.4292,0.4445,0.4199,0.4199,0.4199,0.4364,0.4608,0.4754,0.4382,0.4449,0.4449,0.4449,0.4517,0.4653,0.4653,0.4371,0.4371],"OSRHW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"OSS":[15.71,15.71,15.6,13.89,14.34,14.545,13.715,13.715,13.715,12.99,13.55,13.19,12.19,12.6,12.6,12.6,12.38,13.92,13,13.33,12.5,12.5,12.5,12.61,11.755,10.87,12.025,12.23,12.23,12.23,13.06,14.245,13.08,13.32,13.32],"OSUR":[4.345,4.345,4.38,4.32,4.24,4.29,4.3,4.3,4.3,4.3,4.27,4.245,3.97,3.85,3.85,3.85,3.85,3.8,3.8,4.03,3.98,3.98,3.98,3.96,4.03,3.97,3.98,4.065,4.065,4.065,4.15,4.18,4.135,4,4],"OSW":[28.665,28.665,27.68,27.32,26.36,26.51,26.315,26.315,26.315,26.12,26.51,26.445,26.625,26.405,26.405,26.405,26.055,26.42,25.955,25.78,26.24,26.24,26.24,27.23,27.72,25.99,26.02,25.81,25.81,25.81,26.37,26.58,26.6,26.54,26.54],"OTEX":[23.04,23.04,22.575,23.28,22.575,22.965,23.01,23.01,23.01,23.565,22.46,22.745,23.415,23.275,23.275,23.275,23.33,22.76,22.2,21.5,22.36,22.36,22.36,23.61,24.785,25.875,25.37,25.35,25.35,25.35,26.1,26.415,25.655,25.65,25.65],"OTGA":[10.1,10.1,10.1,10.1,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.16,10.16,10.16,10.16,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.19,10.19,10.19],"OTGAU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.35,10.35,10.35],"OTGAW":[0.355,0.355,0.4,0.41,0.41,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286],"OTLK":[1.445,1.445,1.42,1.45,1.69,1.69,1.585,1.585,1.585,1.56,1.725,1.575,1.45,1.395,1.395,1.395,1.37,1.42,1.345,1.31,1.37,1.37,1.37,1.065,0.8971,1.015,1.035,0.9787,0.9787,0.9787,0.9132,0.9711,1.035,0.9783,0.9783],"OTLY":[9.975,9.975,10.13,9.645,9.49,9.41,9.905,9.905,9.905,10,9.79,9.97,10,10.055,10.055,10.055,9.83,9.08,10.52,12.56,13.38,13.38,13.38,14.3,15.19,15.21,14.675,14.82,14.82,14.82,15.07,14.8,14.22,13.68,13.68],"OTTR":[91.27,91.27,90.52,90.86,89.67,87.89,89.03,89.03,89.03,89.03,90.32,90.65,93.13,92.89,92.89,92.89,91.39,90.505,92.46,92.255,92.5,92.5,92.5,92.11,93.65,90.66,89.42,88.32,88.32,88.32,90.27,92.96,92.95,93.08,93.08],"OUST":[49.88,49.88,49.8,44.2,43.385,47.86,43.33,43.33,43.33,40.04,41.98,37.925,35.125,37.01,37.01,37.01,34.73,40.73,38.845,37.67,34.02,34.02,34.02,35.2,33.88,31.27,35.51,39.015,39.015,39.015,42.42,47.81,45.05,45.61,45.61],"OUSTZ":[0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181],"OVBC":[43.8,43.8,42.445,42.44,41.81,41.7,42.58,42.58,42.58,42.825,43.055,43.055,44.51,43.9,43.9,43.9,43.9,43.8,42.92,42.345,42.5,42.5,42.5,42.645,42.26,41.76,41.84,41.91,41.91,41.91,42.46,42.46,42.92,43.46,43.46],"OVID":[2.71,2.71,2.61,2.755,2.725,2.595,2.515,2.515,2.515,2.425,2.45,2.5,2.455,2.43,2.43,2.43,2.3,2.405,2.37,2.395,2.32,2.32,2.32,2.36,2.36,2.29,2.36,2.2,2.2,2.2,2.34,2.55,2.61,2.66,2.66],"OVLY":[33.83,33.83,33.51,33.62,33.4,32.99,33.75,33.75,33.75,34.06,33.205,33.45,33.45,33.45,33.45,33.45,33.025,32.975,32.85,32.48,32.88,32.88,32.88,32.63,32.63,33.905,33.69,33.35,33.35,33.35,33.65,33.5,33.505,33.3,33.3],"OWLS":[5.64,5.64,5.65,5.66,5.66,5.65,5.69,5.69,5.69,5.68,5.68,5.64,5.64,5.54,5.54,5.54,5.4,5.47,5.48,5.42,5.43,5.43,5.43,5.4,5.36,5.29,5.29,5.21,5.21,5.21,5.4,5.48,5.41,5.35,5.35],"OXBR":[1.33,1.33,1.33,1.33,1.33,1.33,1.765,1.765,1.765,1.82,1.82,1.82,1.64,1.585,1.585,1.585,1.555,1.52,1.475,1.475,1.475,1.475,1.475,1.59,1.615,1.615,1.615,1.32,1.32,1.32,1.32,1.545,1.545,1.35,1.35],"OXLC":[8.82,8.82,8.945,8.94,9.09,9.06,9.13,9.13,9.13,9.185,9.145,9.025,8.995,8.77,8.77,8.77,8.875,8.815,8.84,8.64,8.51,8.51,8.51,8.45,8.76,8.835,8.965,9.15,9.15,9.15,9.245,9.2,9.115,9.155,9.155],"OXLCG":[24.95,24.95,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,25.11,25.11,25.11,25.11],"OXLCI":[25.46,25.46,25.46,25.46,25.46,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"OXLCL":[24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.63,24.63,24.63,24.63,24.63],"OXLCN":[24.59,24.59,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57],"OXLCO":[23.82,23.82,23.82,23.82,23.82,23.82,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95],"OXLCP":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"OXLCZ":[24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76],"OXSQ":[1.325,1.325,1.41,1.455,1.47,1.485,1.495,1.495,1.495,1.48,1.555,1.595,1.58,1.455,1.455,1.455,1.47,1.475,1.465,1.445,1.445,1.445,1.445,1.42,1.4,1.425,1.44,1.54,1.54,1.54,1.51,1.5,1.5,1.48,1.48],"OXSQG":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24],"OXSQH":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OYSE":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"OYSER":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131],"OYSEU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"OZK":[49.85,49.85,49.615,49.96,49.38,50.15,50.675,50.675,50.675,50.57,50.81,51.265,53.11,52.01,52.01,52.01,51.41,50.79,50.99,50.12,50.315,50.315,50.315,50.4,51.47,51.53,50.99,51.285,51.285,51.285,51.74,52.22,51.62,51.59,51.59],"OZKAP":[16.06,16.06,16.06,16.13,16.08,16.08,16.08,16.08,16.08,16.08,16.43,16.43,16.43,16.39,16.39,16.39,16.39,16.44,16.375,16.375,16.375,16.375,16.375,16.375,16.375,16.375,16.375,16.35,16.35,16.35,16.19,16.19,16.19,16.19,16.19],"PACB":[1.675,1.675,1.66,1.565,1.495,1.61,1.565,1.565,1.565,1.5,1.505,1.535,1.495,1.435,1.435,1.435,1.355,1.395,1.37,1.395,1.35,1.35,1.35,1.365,1.385,1.41,1.47,1.39,1.39,1.39,1.415,1.43,1.295,1.165,1.165],"PACH":[10.24,10.24,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"PACHW":[0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.2084,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24],"PAGP":[24.42,24.42,24.14,24.65,24.96,24.67,24.755,24.755,24.755,25.24,25.31,25.105,25.485,25.615,25.615,25.615,25.95,25.99,26.215,26.51,26.445,26.445,26.445,26.09,26.28,26.665,26.58,26.33,26.33,26.33,25.995,25.45,25.08,25.37,25.37],"PAHC":[33.29,33.29,34.135,33.15,32.42,32.35,32.13,32.13,32.13,33.05,33.05,33.73,34.5,33.31,33.31,33.31,33.05,33.89,33.75,34.05,34.02,34.02,34.02,35.27,36.35,36.93,36.445,36.305,36.305,36.305,37.19,36.64,36.145,35.505,35.505],"PAL":[6.39,6.39,6.635,6.375,6.42,6.67,6.955,6.955,6.955,7.135,7.09,7.36,7.66,7.1,7.1,7.1,7.05,7.31,7.21,6.96,6.87,6.87,6.87,7.03,7.02,6.76,6.685,6.82,6.82,6.82,6.83,7.11,7.08,7.08,7.08],"PALI":[2.105,2.105,2.05,2.075,2.05,1.96,1.97,1.97,1.97,1.895,1.93,2.025,1.87,1.96,1.96,1.96,1.92,1.92,1.89,2.01,1.95,1.95,1.95,2.035,2.005,1.97,1.955,1.895,1.895,1.895,1.93,2.08,2.11,2.095,2.095],"PAMT":[13.88,13.88,13.81,13.81,13.81,13.81,13.33,13.33,13.33,13.33,13.33,14.255,14.73,14.9,14.9,14.9,14.29,14.455,14.455,15.86,16.465,16.465,16.465,16.465,16.465,17.055,16.66,16.38,16.38,16.38,16.57,17.08,15,14.8,14.8],"PANL":[6.63,6.63,6.84,6.77,6.905,6.74,6.94,6.94,6.94,7.08,7.19,7.29,7.24,7.03,7.03,7.03,7.175,7.51,7.47,7.625,7.66,7.66,7.66,7.44,7.545,7.38,7.54,7.605,7.605,7.605,7.6,7.42,7.23,7.435,7.435],"PANW":[347.875,347.875,357.43,337.045,320.6,338.32,325.82,325.82,325.82,330.31,352.68,353.99,354.11,358.62,358.62,358.62,348.515,342.05,335.65,325.76,323.785,323.785,323.785,317.1,319.02,314.335,325.65,331.84,331.84,331.84,347.28,366.165,362.41,359.395,359.395],"PARK":[21,21,21,20.69,21.05,21.25,20.31,20.31,20.31,20.8,20.8,19.5,20.1,19.35,19.35,19.35,19.35,20.02,20.02,19.72,19.38,19.38,19.38,18.65,19.015,19.015,19.015,19.015,19.015,19.015,19.015,19.015,19.015,21.59,21.59],"PASG":[4.87,4.87,4.87,4.95,4.665,4.63,4.585,4.585,4.585,4.39,4.39,4.905,4.89,4.755,4.755,4.755,4.86,4.85,4.8,4.8,4.97,4.97,4.97,4.97,4.44,4.47,4.47,4.47,4.47,4.47,4.685,4.75,4.75,4.45,4.45],"PASW":[0.1601,0.1601,0.1601,0.1601,0.15,0.1513,0.1513,0.1513,0.1513,0.1584,0.1584,0.1584,0.1584,0.1584,0.1584,0.1584,0.1584,0.1584,0.1294,0.1324,0.1247,0.1247,0.1247,0.1247,0.1247,0.1247,0.1143,0.13,0.13,0.13,0.13,0.13,0.129,0.129,0.129],"PATK":[85.09,85.09,85.92,87.78,83.12,83.75,82.73,82.73,82.73,83.4,84.3,84.53,88.18,87.965,87.965,87.965,87.365,85.285,86.45,85.525,84.46,84.46,84.46,84.71,87.82,86.54,84.12,82.475,82.475,82.475,83.65,86.94,87.5,86.385,86.385],"PAVM":[6.11,6.11,5.57,5.16,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,6.595,6.595,6.595,6.595,6.595,5.68,4.725,4.585,5,5,5,5,5.25,5.25,5.25,5.25,5.25,5.25,5.4,5.4,5.4,5.4,5.4],"PAVS":[7.1,7.1,6.58,6.445,5.75,5.75,5.75,5.75,5.75,5.475,4.93,4.93,4.93,4.17,4.17,4.17,4.17,4.17,3.95,5.9,4.735,4.735,4.735,4.715,4.5,4.745,4.8,4.8,4.8,4.8,4.93,4.93,4.86,6.94,6.94],"PAX":[11.095,11.095,11.17,11.065,11,11.065,11.03,11.03,11.03,10.91,11.1,11.14,11.105,11.015,11.015,11.015,11.095,11.145,10.92,10.79,10.8,10.8,10.8,11.055,11.09,10.68,10.98,10.81,10.81,10.81,11.17,11.415,11.335,11.22,11.22],"PAYO":[7.095,7.095,7.125,7.105,7.085,7.08,7.095,7.095,7.095,7.105,7.1,7.105,7.09,7.115,7.115,7.115,7.14,7.11,7.13,7.125,7.125,7.125,7.125,7.125,7.16,7.14,7.16,7.17,7.17,7.17,7.11,7.12,7.095,7.125,7.125],"PAYS":[8.27,8.27,8.39,8.53,8.515,8.755,9.09,9.09,9.09,9.125,8.69,8.51,8.71,8.55,8.55,8.55,8.85,8.975,8.94,8.37,8.67,8.67,8.67,8.88,9.105,9.26,9.14,8.945,8.945,8.945,9.23,9.26,9.57,12.41,12.41],"PAYX":[106.34,106.34,105.33,108.115,106.545,106.255,107.54,107.54,107.54,110.75,109.545,109.97,114.695,114.4,114.4,114.4,115.23,111.96,110.815,110.65,113.55,113.55,113.55,115.42,118.85,122.16,116.345,116.87,116.87,116.87,117.7,118.65,118.34,120.1,120.1],"PBFS":[17.305,17.305,17.305,17.305,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,17.635,17.635,17.635,17.635,17.17,17.17,17.26,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.495,17.495,17.495,17.5,17.5,17.5,17.5,17.5],"PBHC":[16.21,16.21,16.21,16.21,15.9,15.57,16.27,16.27,16.27,16.205,16.205,16.15,16.17,16.29,16.29,16.29,16.29,16.29,16.29,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.82,15.82,15.82,16.22,16.22,16.22,16.22,16.22],"PBM":[3.06,3.06,3.06,3.11,2.92,2.97,2.95,2.95,2.95,2.83,2.89,2.94,3.01,3.02,3.02,3.02,3.17,3.05,2.9,2.79,2.79,2.79,2.79,2.79,3.16,2.99,3.29,3.21,3.21,3.21,3.12,3.235,3.25,3.5,3.5],"PBMWW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"PBYI":[8.28,8.28,8.22,7.95,8.13,7.9,8,8,8,8.09,8.285,8.4,8.42,8.525,8.525,8.525,8.315,8.58,7.87,8.03,7.97,7.97,7.97,7.99,7.94,7.795,7.88,7.92,7.92,7.92,7.68,7.81,8.01,8.13,8.13],"PCAP":[10.27,10.27,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.305,10.305,10.31,10.31,10.31,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"PCAPU":[10.4,10.4,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"PCAPW":[0.3201,0.3201,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38],"PCAR":[119.55,119.55,125.935,124.46,122.48,123.28,124.445,124.445,124.445,124.28,123.965,123.13,126.71,126.205,126.205,126.205,124.3,126.27,131.12,130.745,132.25,132.25,132.25,130.01,138.2,133.91,133.87,132.69,132.69,132.69,132.05,135.94,133.29,132.07,132.07],"PCB":[28.75,28.75,28.93,28.555,28.26,28.55,28.79,28.79,28.79,29.31,29.04,29.58,30.36,29.92,29.92,29.92,29.405,29.405,29.095,28.62,27.515,27.515,27.515,27.94,28.195,27.945,27.69,27.745,27.745,27.745,27.89,28.11,28.18,28.09,28.09],"PCH":[41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78],"PCLA":[5.4,5.4,5.29,5.29,6.62,5,4.55,4.55,4.55,4.7,4.53,4.6,4.51,4.85,4.85,4.85,4.85,4.97,4.915,5.15,5.595,5.595,5.595,5.2,5.79,4.96,5.18,5.085,5.085,5.085,5.15,4.93,5.44,6.81,6.81],"PCRX":[25.39,25.39,25.57,25.79,25.535,25.485,25.455,25.455,25.455,25.53,24.99,25.315,25.59,25.595,25.595,25.595,25.33,25.77,25.565,25.91,25.83,25.83,25.83,26.475,26.81,26.42,26.96,26.445,26.445,26.445,26.9,27.62,24.85,25.58,25.58],"PCSA":[2.12,2.12,2.125,1.89,1.88,1.95,2.2,2.2,2.2,2.12,2.29,2.45,2.24,2.31,2.31,2.31,2.225,2.275,2.48,2.84,2.62,2.62,2.62,2.605,3.06,2.015,2.04,2.15,2.15,2.15,2.15,2.19,2.205,2.33,2.33],"PCSC":[11.015,11.015,10.83,11.08,11.43,10.775,10.8,10.8,10.8,11,11.74,11.87,12.07,12.04,12.04,12.04,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02],"PCT":[7.62,7.62,7.74,7.155,7.28,7.45,7.3,7.3,7.3,6.71,6.77,7.04,6.1,6.05,6.05,6.05,6.1,6.46,6.27,6.02,5.84,5.84,5.84,5.99,6.18,5.93,6.32,6.36,6.36,6.36,7.02,7.23,6.86,6.855,6.855],"PCTTU":[9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81],"PCTTW":[2.805,2.805,2.805,2.805,2.65,2.56,2.56,2.56,2.56,2.27,2.03,2.03,2.03,2.03,2.03,2.03,2.03,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.92,1.92,1.92,1.92],"PCTY":[115.01,115.01,113.8,118.76,115.26,116.7,118.5,118.5,118.5,124.59,123.02,122.97,126.795,126.23,126.23,126.23,127.37,123.87,120.69,120.62,125.25,125.25,125.25,130.14,138.635,144.94,136.82,137.92,137.92,137.92,139.7,142.94,147.77,151.515,151.515],"PCVX":[58.34,58.34,56.96,60.65,58.69,59.81,58.19,58.19,58.19,57,56.19,56.66,55.98,56.235,56.235,56.235,55.51,58.04,56.02,55.655,54.59,54.59,54.59,55.52,54.605,52.955,55.955,54.07,54.07,54.07,53.505,54.69,55.95,58.945,58.945],"PCYO":[10.79,10.79,10.59,10.66,10.67,10.765,10.68,10.68,10.68,10.92,10.5,10.695,10.88,10.75,10.75,10.75,10.83,10.63,10.74,10.64,10.65,10.65,10.65,10.72,10.81,10.59,10.695,10.54,10.54,10.54,10.72,10.58,10.57,10.67,10.67],"PDD":[82.38,82.38,83.71,82.55,84.71,85.9,85.115,85.115,85.115,84.59,83.89,85.77,86.68,84.11,84.11,84.11,86.065,84.83,83.57,83.325,82.71,82.71,82.71,84.82,85.715,88.31,87.415,88.55,88.55,88.55,90.15,91.005,90.955,90.84,90.84],"PDEX":[62.265,62.265,61.865,58.88,59.86,60,62.43,62.43,62.43,61.16,58.95,56.04,58.74,58.38,58.38,58.38,54.93,55.86,53.555,55.27,55,55,55,58.275,56.185,55.11,57.91,57.95,57.95,57.95,57.95,68.23,67.945,65.52,65.52],"PDFS":[59.19,59.19,56.72,51.65,52.35,55.895,55.61,55.61,55.61,52.79,54.31,53.48,51.975,51.16,51.16,51.16,48.885,54.57,53.46,52.41,51.13,51.13,51.13,47.6,44.58,41.09,46.235,46.13,46.13,46.13,47.88,51.15,49.62,45.7,45.7],"PDLB":[20.09,20.09,20.21,20.06,19.59,19.88,19.94,19.94,19.94,19.89,19.81,19.885,20.47,20.27,20.27,20.27,20.045,20.18,20.04,19.8,19.8,19.8,19.8,20.04,20.47,20.08,20.16,20.16,20.16,20.16,20.48,20.67,20.46,20.14,20.14],"PDSB":[0.84,0.84,0.845,0.8355,0.8138,0.7741,0.76,0.76,0.76,0.7396,0.7369,0.7427,0.718,0.7392,0.7392,0.7392,0.7157,0.7596,0.7294,0.7294,0.6821,0.6821,0.6821,0.6954,0.6888,0.6732,0.6909,0.6846,0.6846,0.6846,0.7132,0.7303,0.7133,0.737,0.737],"PDYN":[5.84,5.84,5.74,5.37,5.675,5.46,5.29,5.29,5.29,5.15,5.33,5.26,4.84,4.87,4.87,4.87,5.025,5.255,5.34,5.23,4.94,4.94,4.94,5.17,5.06,4.83,5.18,5.29,5.29,5.29,5.61,6.005,5.96,5.895,5.895],"PDYNW":[0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.0181,0.0181,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0102,0.0112,0.0112,0.0112,0.0112],"PEBK":[43.28,43.28,43.28,43.28,41.77,42.425,41.45,41.45,41.45,42.31,41.97,42.2,42.235,42.865,42.865,42.865,42.6,42.795,43,42.03,42.98,42.98,42.98,43.07,43.18,43.22,43.28,43.28,43.28,43.28,43.86,43.84,43.46,43.46,43.46],"PEBO":[38.71,38.71,38.765,38.505,37.69,38.03,38.29,38.29,38.29,38.405,38.21,38.84,39.85,39.35,39.35,39.35,39.39,39.54,40.02,39.75,40.3,40.3,40.3,40.64,42.21,42,41.6,41.63,41.63,41.63,41.72,41.71,41.59,41.14,41.14],"PECO":[42.045,42.045,41.78,42.275,41.93,41.995,41.87,41.87,41.87,42.15,42.45,42.265,43.725,43.99,43.99,43.99,43.79,43.57,43.395,42.68,43.55,43.55,43.55,43.31,42.63,42.76,42.465,42.48,42.48,42.48,42.19,41.625,41.59,40.73,40.73],"PEGA":[31.04,31.04,31.29,32.215,31.54,32.05,31.23,31.23,31.23,31.95,30.665,31.26,32.92,32.16,32.16,32.16,31.7,30.96,25.99,25.995,26.82,26.82,26.82,28.61,29.54,30.98,30.055,30.54,30.54,30.54,31.36,31.74,31.805,31.665,31.665],"PELI":[8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3],"PELIR":[0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795],"PENG":[61.38,61.38,67.63,62.705,78.75,81.3,78.31,78.31,78.31,77.2,77.8,72.8,65.965,60.325,60.325,60.325,53.18,58.09,59.19,58.41,53.79,53.79,53.79,52.49,48.13,43.635,51.45,52.56,52.56,52.56,52.58,57.82,55.71,56.3,56.3],"PENN":[22.025,22.025,21.15,20.775,20.125,20.69,20.365,20.365,20.365,20.47,20.18,21.12,21.255,20.575,20.575,20.575,21.22,21.215,20.93,20.26,20.47,20.47,20.47,21.19,21.065,21.21,20.51,20.54,20.54,20.54,19.99,20.035,19.635,20.15,20.15],"PEP":[144.16,144.16,143.29,144.985,142.47,137.84,137.375,137.375,137.375,138.51,135.455,135.485,139.43,137.08,137.08,137.08,135.47,135.045,135.74,134.94,136.66,136.66,136.66,139.79,142.84,143.63,140.22,139.605,139.605,139.605,139.6,139.115,138.81,138.465,138.465],"PEPG":[1.77,1.77,1.905,2.06,1.99,2.315,2.32,2.32,2.32,2.45,2.445,2.405,2.24,2.24,2.24,2.24,2.19,2.12,1.915,2.085,1.92,1.92,1.92,1.89,1.82,1.7,1.76,1.77,1.77,1.77,1.885,1.93,1.99,2.405,2.405],"PERI":[9.4,9.4,9.26,9.21,9.235,9.405,9.35,9.35,9.35,9.335,9.35,9.6,9.67,9.38,9.38,9.38,9.625,9.45,9.27,9.29,9.32,9.32,9.32,9.42,9.61,9.66,9.49,9.535,9.535,9.535,9.695,9.805,9.62,9.665,9.665],"PESI":[13.565,13.565,14.065,14.325,14.055,14.26,13.85,13.85,13.85,14.3,14.36,14.86,15.34,17.66,17.66,17.66,16.47,16.67,16.69,16.12,15.99,15.99,15.99,15.69,16.61,15.885,16.825,16.615,16.615,16.615,16.78,17.72,17.67,17.68,17.68],"PETS":[1.98,1.98,1.96,1.91,2,1.97,1.97,1.97,1.97,1.91,1.94,2,1.99,1.97,1.97,1.97,1.96,2,1.955,2.06,1.98,1.98,1.98,1.98,2,1.98,1.99,1.96,1.96,1.96,1.97,1.99,1.97,1.97,1.97],"PETZ":[1.34,1.34,1.34,1.34,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.655,1.655],"PFAI":[3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.23,3.23,3.23,3.23,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,2.84,2.84,2.84,2.84,2.84],"PFBC":[107.43,107.43,107.53,105.355,103.31,104.93,105.76,105.76,105.76,105.76,105.245,106.54,107.91,107.67,107.67,107.67,107.06,105.975,105.09,101.63,102.83,102.83,102.83,103.21,105.12,104.66,104.19,104.19,104.19,104.19,106.01,106.74,106.45,105.785,105.785],"PFG":[110.92,110.92,112.545,112.87,110.715,111.72,112.22,112.22,112.22,113.57,112.905,112.935,113.13,113.92,113.92,113.92,112.07,109.57,108.25,107.3,109.385,109.385,109.385,111.27,114.09,113.215,113.94,113.725,113.725,113.725,115.11,115.28,114.84,115.38,115.38],"PFIS":[67.4,67.4,67.54,67.09,65.25,65.85,66.39,66.39,66.39,66.69,66.55,67.785,70.11,68.42,68.42,68.42,68.62,68.935,68.935,67.715,69.34,69.34,69.34,70.335,71.625,72.335,70.86,69.025,69.025,69.025,70.39,71.89,71.89,70.83,70.83],"PFSA":[0.0935,0.0935,0.1108,2.75,2.38,2.6,2.13,2.13,2.13,2.13,2.14,1.89,1.87,1.87,1.87,1.87,1.91,2,1.88,1.7,1.7,1.7,1.7,1.24,0.98,0.99,0.99,1.01,1.01,1.01,0.945,0.9681,0.9681,0.9501,0.9501],"PFX":[45.46,45.46,45.46,45.46,45.46,43.2,43,43,43,43,44,44,44,42.8,42.8,42.8,42.8,42.8,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04],"PFXNZ":[23.98,23.98,23.98,23.98,23.98,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.75,23.75,23.75,23.75,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81],"PGAC":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"PGACR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"PGACU":[12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5],"PGC":[47.39,47.39,47.775,47.03,45.07,46.375,46.38,46.38,46.38,46.32,45.92,46.46,47.115,46.09,46.09,46.09,46.12,46.13,46,45.675,46.31,46.31,46.31,47.2,47.655,45.98,45.99,45.93,45.93,45.93,46.38,46.66,46.42,45.985,45.985],"PGEN":[5.64,5.64,5.605,5.52,5.555,5.525,5.325,5.325,5.325,5.185,5.11,5.12,4.94,4.95,4.95,4.95,5.07,5.485,5.31,5.56,5.39,5.39,5.39,5.42,5.525,5.435,5.95,6.27,6.27,6.27,6.62,6.53,6.88,6.9,6.9],"PGNY":[30.24,30.24,30.94,30.78,30.765,31.07,30.66,30.66,30.66,31.99,32.37,32.3,31.88,31.885,31.885,31.885,31.745,32.22,31.34,30.68,31.21,31.21,31.21,31.6,30.76,31.36,31.49,31.12,31.12,31.12,31.54,31.5,31.34,30.2,30.2],"PGY":[17.805,17.805,18.7,18.35,17.125,17.845,17.985,17.985,17.985,17.61,18.25,17.95,17.47,17.125,17.125,17.125,17.1,17.49,16.875,16.26,15.875,15.875,15.875,16.955,16.61,16.2,17.64,19.275,19.275,19.275,22.235,21.935,21.785,21.415,21.415],"PGYWW":[0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0505,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.031,0.031,0.031,0.031],"PHAR":[13.475,13.475,13.475,14.24,14.24,14.24,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,14.27,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"PHAT":[11.21,11.21,11.37,11.535,12.055,12.16,12.595,12.595,12.595,10.92,11.03,11.05,10.98,10.95,10.95,10.95,10.655,11.25,11.69,11.595,11.435,11.435,11.435,11.94,11.67,11.64,9.005,8.885,8.885,8.885,8.99,8.45,8.225,8.39,8.39],"PHIO":[1.005,1.005,0.995,0.995,1.085,1.02,1.03,1.03,1.03,1.03,1.03,0.9033,0.9972,1.04,1.04,1.04,1.075,1.12,1.065,1.075,1.03,1.03,1.03,1.05,1.005,0.9837,1.045,1.03,1.03,1.03,1.03,1.075,1.055,1.075,1.075],"PHOE":[17.79,17.79,17.79,27.57,27.57,17.895,17.895,17.895,17.895,17.895,26.49,25.9,25.9,28,28,28,38.375,26.6,26.6,23.06,21.39,21.39,21.39,21.39,21.39,23,23,23,23,23,23,22.555,22.555,22.555,22.555],"PHUN":[2.06,2.06,2.04,2.01,2.02,2.08,2.12,2.12,2.12,2.205,2.185,2.175,2.14,2.145,2.145,2.145,2.165,2.205,2.175,2.14,2.14,2.14,2.14,2.11,2.13,2.1,2.15,2.13,2.13,2.13,2.17,2.19,2.23,2.18,2.18],"PHVS":[33.75,33.75,33.17,34.49,35.89,35.99,35.12,35.12,35.12,35.03,34.37,35.13,33.68,34.915,34.915,34.915,33.63,34.46,34.37,33.25,34.25,34.25,34.25,33.97,33.71,32.64,33.855,32.6,32.6,32.6,32.255,33.8,33.465,34.3,34.3],"PI":[141.4,141.4,147.57,138.37,143.26,144.3,142.64,142.64,142.64,145.595,144.64,145.12,141.13,138.64,138.64,138.64,137.74,135.97,137.925,126.72,127.43,127.43,127.43,130.1,133.17,139.75,147.15,151.4,151.4,151.4,161.24,167.49,163.215,172.215,172.215],"PIII":[11.45,11.45,9.95,10.62,10.3,9.99,10.09,10.09,10.09,10.09,10.075,10.075,11.335,10.93,10.93,10.93,10.61,10.275,10.275,9.27,9.265,9.265,9.265,10.65,10.61,11.1,10.97,9.97,9.97,9.97,10.37,10.46,10.23,10.73,10.73],"PIIIW":[0.018,0.018,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134,0.0134],"PKBK":[32.96,32.96,33.075,32.76,32.5,32.64,32.35,32.35,32.35,33.165,33.22,33.24,34.4,34.4,34.4,34.4,32.55,32.66,32.42,32.5,33.32,33.32,33.32,33.415,34.23,34.23,34.23,34.08,34.08,34.08,34.08,34.46,34.395,34.255,34.255],"PKOH":[36.22,36.22,37.245,35.36,35.55,36.1,36.39,36.39,36.39,37.06,36.51,36.51,38.355,37.77,37.77,37.77,37.54,39.52,38.91,37.56,38.445,38.445,38.445,39.02,39.485,38.12,39.465,39.9,39.9,39.9,40.49,41.4,41.64,46.51,46.51],"PLAB":[28.87,28.87,29.22,27.57,28.16,29.205,29.895,29.895,29.895,28.575,29.495,29.78,29.03,28.84,28.84,28.84,28.925,31.38,31.25,30.97,30.35,30.35,30.35,29.79,29.16,27.935,29.6,30.29,30.29,30.29,31.43,32.6,32.01,31.895,31.895],"PLAY":[11.05,11.05,10.35,10.73,10.14,10.54,10.44,10.44,10.44,10.07,9.56,10.28,10.54,10.195,10.195,10.195,10.11,10.65,10.22,9.755,9.87,9.87,9.87,10.43,10.395,10.24,10.855,10.83,10.83,10.83,11.565,10.615,10.45,10.105,10.105],"PLBC":[59.5,59.5,59.02,58.615,57.23,57.015,58.16,58.16,58.16,58.51,58.58,59.98,61.65,61.405,61.405,61.405,60.71,61.25,60.775,60.46,61.255,61.255,61.255,61.77,62.495,62.06,60.995,60.55,60.55,60.55,61.37,60.605,61.1,60.91,60.91],"PLBL":[10.32,10.32,10.98,10.1,7.47,6.365,8.06,8.06,8.06,7.32,7.8,7.76,7.745,7.79,7.79,7.79,7.49,7.7,7.585,7.77,7.68,7.68,7.68,7.195,6.91,5.63,5.22,5.365,5.365,5.365,6.55,6.01,6.09,5.99,5.99],"PLBY":[1.255,1.255,1.21,1.18,1.14,1.165,1.175,1.175,1.175,1.175,1.18,1.115,1.21,1.18,1.18,1.18,1.215,1.235,1.275,1.24,1.22,1.22,1.22,1.24,1.23,1.18,1.15,1.115,1.115,1.115,1.19,1.225,1.17,1.17,1.17],"PLCE":[2.905,2.905,3.18,3.27,3.07,3.02,2.97,2.97,2.97,2.98,3,2.99,2.98,2.98,2.98,2.98,2.645,2.66,2.72,2.64,2.41,2.41,2.41,2.38,2.51,2.43,2.45,2.445,2.445,2.445,2.53,2.65,2.61,2.65,2.65],"PLMK":[10.66,10.66,10.66,10.66,10.66,10.67,10.67,10.67,10.67,11.06,11.06,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.58,10.58,10.58,10.58,10.57,10.57,10.57,10.57,10.57],"PLMKW":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"PLMR":[140.08,140.08,142.1,145.265,144.63,138.91,135.94,135.94,135.94,139.275,135.92,131.62,134.4,135.34,135.34,135.34,140.14,136.37,130.33,129.3,137.62,137.62,137.62,140.875,143.25,142.87,136.28,134.03,134.03,134.03,136.48,136.345,133.86,136.84,136.84],"PLPC":[365.14,365.14,368.205,325.76,334.52,343.85,351.85,351.85,351.85,334.23,344.78,346.315,328.79,327.15,327.15,327.15,322.05,332.8,328.68,324.535,311.13,311.13,311.13,311.81,297.17,282.75,366.4,356.92,356.92,356.92,359.08,423.72,470.56,460.17,460.17],"PLRX":[1.17,1.17,1.15,1.17,1.135,1.12,1.12,1.12,1.12,1.13,1.09,1.13,1.09,1.15,1.15,1.15,1.07,1.085,1.095,1.085,1.085,1.085,1.085,1.08,1.075,1.06,1.07,1.045,1.045,1.045,1.04,1.06,1.055,1.045,1.045],"PLRZ":[13.45,13.45,14.695,15.25,15.23,14.8,13.98,13.98,13.98,13.745,14.98,12.995,13.01,13.12,13.12,13.12,13.12,13.12,13.12,14.5,15.075,15.075,15.075,13.475,10.78,11.48,12.01,11.69,11.69,11.69,10.8,10.03,11.615,11.57,11.57],"PLSE":[29.205,29.205,29.27,28.03,28.12,27.255,26.25,26.25,26.25,25.89,25.465,26.4,27.4,28.69,28.69,28.69,28.78,30.28,32.76,30.98,30.23,30.23,30.23,32.865,35.505,34.56,35.02,34.995,34.995,34.995,37.72,37.93,37.89,38,38],"PLTK":[3.86,3.86,3.88,3.78,3.635,3.725,3.835,3.835,3.835,4.12,3.93,4.11,4.13,4.01,4.01,4.01,3.77,4.13,3.81,3.58,3.675,3.675,3.675,3.89,3.985,4.03,3.99,3.995,3.995,3.995,4.08,4.06,3.9,3.31,3.31],"PLTR":[129.07,129.07,132.53,134.37,132.21,129.05,126.75,126.75,126.75,130.06,133.73,133.75,134.46,132.37,132.37,132.37,134.85,132.65,125.71,123.47,122.93,122.93,122.93,131.5,123.525,123.06,122.21,123.03,123.03,123.03,138.1,162.75,158.47,155.77,155.77],"PLUG":[2.62,2.62,2.645,2.49,2.45,2.38,2.235,2.235,2.235,2.175,2.29,2.22,2.16,2.16,2.16,2.16,2.15,2.275,2.24,2.2,2.095,2.095,2.095,2.06,1.96,1.9,2.09,2.055,2.055,2.055,2.085,2.17,2.085,2.06,2.06],"PLUR":[2.16,2.16,2.27,2.22,2.22,2.22,2.22,2.22,2.22,2.22,1.77,1.77,1.8,1.86,1.86,1.86,1.905,1.95,1.86,1.86,1.67,1.67,1.67,1.67,1.67,1.55,1.55,1.55,1.55,1.55,1.55,1.56,1.56,1.56,1.56],"PLUS":[80.89,80.89,83.39,83.96,85.325,88,89.37,89.37,89.37,90,88.04,86.41,87.795,88.87,88.87,88.87,90.13,89.29,87.725,86.865,89.05,89.05,89.05,88.9,92.785,93.005,91.13,92.415,92.415,92.415,93.65,97.03,94.68,90.16,90.16],"PLUT":[3.035,3.035,3.035,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99],"PLXS":[275.395,275.395,273.885,256,266,269.92,266.91,266.91,266.91,259.13,260.47,254.1,248.97,250.55,250.55,250.55,252.63,260.14,259.59,261.42,254.05,254.05,254.05,253.4,250.11,239.89,242.27,252.37,252.37,252.37,260.58,276.76,274.72,268.53,268.53],"PMAX":[1.73,1.73,1.73,1.65,1.555,1.59,1.59,1.59,1.59,1.72,1.72,1.72,2.21,1.895,1.895,1.895,1.81,1.88,1.88,1.78,1.6,1.6,1.6,1.6,1.6,1.6,1.5,1.66,1.66,1.66,1.66,1.66,1.62,1.62,1.62],"PMCB":[0.72,0.72,0.7392,0.725,0.725,0.725,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.615,0.615,0.615,0.6001,0.6001,0.6001,0.5876,0.5907,0.5907,0.6097,0.57,0.57,0.57,0.5749,0.6042,0.6042,0.5802,0.5802],"PMEC":[0.5995,0.5995,0.5995,0.6182,0.6182,0.6182,0.6182,0.6182,0.6182,0.6399,0.6399,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.4512,0.4512,0.4205,0.401,0.401,0.401,0.401,0.35,0.35,0.4135,0.4135,0.4135],"PMN":[13.625,13.625,13.9,13.9,13.81,14.24,14.14,14.14,14.14,14.14,13.815,13.88,13.365,15.57,15.57,15.57,15.215,14.13,14.07,12.75,12.19,12.19,12.19,11.54,14.75,14.255,14.59,13.78,13.78,13.78,14.39,13.63,13.48,13.5,13.5],"PMTR":[10.4,10.4,10.4,10.4,10.4,10.4,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.43,10.43,10.43,10.43,10.43,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"PMTRU":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"PMTRW":[0.98,0.98,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.8913,0.8913,0.8913,0.8913,0.8913,0.8913,0.8913,0.8913],"PMTS":[20.245,20.245,20.245,19.88,18.67,19.39,19.495,19.495,19.495,19.595,18.94,18.94,19.475,19.135,19.135,19.135,19.135,19.8,19.85,19.51,19.79,19.79,19.79,20.395,21.19,20.87,20.87,20.855,20.855,20.855,21.875,22.68,22.925,24.435,24.435],"PMVP":[1.21,1.21,1.205,1.235,1.25,1.235,1.24,1.24,1.24,1.29,1.425,1.41,1.3,1.33,1.33,1.33,1.29,1.31,1.345,1.33,1.24,1.24,1.24,1.17,1.1,1.06,1.13,1.11,1.11,1.11,1.13,1.17,1.175,1.18,1.18],"PN":[4.05,4.05,4.05,3.81,3.81,3.81,3.81,3.81,3.81,3.95,3.95,3.95,3.95,3.95,3.95,3.95,4.1,4.1,9.4,9.83,8.08,8.08,8.08,9.94,9.005,10.5,23.43,17.05,17.05,17.05,8.43,7.09,6.2,8.115,8.115],"PNBK":[1.345,1.345,1.23,1.125,1.085,1.17,1.19,1.19,1.19,1.14,1.2,1.2,1.225,1.19,1.19,1.19,1.17,1.17,1.15,1.13,1.12,1.12,1.12,1.105,1.1,1.06,1.08,1.13,1.13,1.13,1.17,1.125,1.15,1.13,1.13],"PNRG":[173.3,173.3,173.3,173.3,173.3,182.51,182.51,182.51,182.51,183.72,186.96,185.82,188.02,188.02,188.02,188.02,187.16,188.105,196.58,190.3,189.68,189.68,189.68,182.12,179.42,184.28,184.28,185.82,185.82,185.82,186.02,186.15,185.88,184.145,184.145],"PNTG":[38.535,38.535,39.88,39.715,39.22,40.675,40.51,40.51,40.51,39.875,39.82,40.065,41.66,42,42,42,41.44,41.47,40.475,39.675,41.14,41.14,41.14,41.375,41.99,41,41.12,40.32,40.32,40.32,40.18,38.555,38.86,38.985,38.985],"POCI":[5.08,5.08,5.08,4.785,4.83,4.86,4.86,4.86,4.86,4.86,4.755,4.74,4.6,4.31,4.31,4.31,4.29,4.41,4.5,4.4,4.31,4.31,4.31,4.29,4.26,4.175,4.205,4.19,4.19,4.19,4.25,4.2,4.31,4.24,4.24],"PODC":[4.34,4.34,4.17,4.12,3.88,4.07,4.15,4.15,4.15,4.25,4.23,4.28,4.1,4.09,4.09,4.09,4.04,3.795,3.87,3.65,3.86,3.86,3.86,3.84,3.825,3.49,3.53,3.44,3.44,3.44,3.49,3.615,3.485,3.52,3.52],"PODD":[164.51,164.51,159.75,161.49,157.44,158.28,161.21,161.21,161.21,162.03,159.09,159.335,164.45,164.08,164.08,164.08,167.335,163.73,158.91,158.47,163.27,163.27,163.27,164.99,167.465,170.61,165.7,165.32,165.32,165.32,169.68,166.67,133.205,139.2,139.2],"POET":[8.76,8.76,8.935,8.28,8.495,8.7,8.315,8.315,8.315,8.01,8.815,8.25,7.68,7.37,7.37,7.37,7.48,8.36,7.66,7.6,6.895,6.895,6.895,7.1,6.76,6.38,7.27,6.94,6.94,6.94,7.36,8.56,8.1,8.53,8.53],"POLA":[1.67,1.67,1.67,1.65,1.65,1.68,1.7,1.7,1.7,1.62,1.67,1.63,1.63,1.59,1.59,1.59,1.59,1.52,1.52,1.5,1.49,1.49,1.49,1.49,1.65,1.5,1.68,1.65,1.65,1.65,1.81,1.85,1.81,1.88,1.88],"POLE":[10.77,10.77,10.77,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.795,10.795,10.795,10.795,10.795,10.795,10.795,10.795,10.795,10.795,10.795],"POLEW":[0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"POM":[1.5,1.5,1.5,1.5,1.5,1.5,1.535,1.535,1.535,1.535,1.48,1.48,1.41,1.14,1.14,1.14,0.93,0.8825,0.8825,0.7033,0.7207,0.7207,0.7207,0.7542,0.7542,0.7179,0.578,0.5695,0.5695,0.5695,0.695,0.692,0.692,0.75,0.75],"PONY":[6.84,6.84,6.98,6.57,6.79,6.73,6.59,6.59,6.59,6.69,6.97,7.155,7,6.655,6.655,6.655,6.72,6.895,6.83,7.31,7.135,7.135,7.135,7.39,7.58,7.67,7.955,7.855,7.855,7.855,8.04,8.035,7.81,7.79,7.79],"POOL":[219.41,219.41,215.19,209.66,204.22,207.97,210.42,210.42,210.42,210.87,210.295,202.62,207.92,201.13,201.13,201.13,200.91,196.675,196.36,183.47,183.67,183.67,183.67,184.505,192.34,193.42,190.72,185.83,185.83,185.83,195.6,203.305,206.485,200.915,200.915],"POWI":[72.92,72.92,73.09,66.725,66.37,70.83,72.18,72.18,72.18,69.41,70.71,70.985,69.92,70.515,70.515,70.515,71.16,74.335,72.68,70.99,63.37,63.37,63.37,63.41,59.26,56.59,60.895,60.695,60.695,60.695,60.44,64.65,61.96,58.97,58.97],"POWL":[246.46,246.46,248.2,234.09,231.77,236.62,232.17,232.17,232.17,225.6,234.44,247.01,235.86,232.62,232.62,232.62,228.15,244.54,240.655,242.835,232.1,232.1,232.1,219.33,201.065,186.35,209.68,208.58,208.58,208.58,219.98,211.21,208.715,207.255,207.255],"POWW":[2.36,2.36,2.42,2.375,2.42,2.45,2.49,2.49,2.49,2.38,2.395,2.36,2.335,2.26,2.26,2.26,2.26,2.23,2.23,2.105,2.065,2.065,2.065,2.16,2.21,2.15,2.135,2.13,2.13,2.13,2.175,2.19,2.175,2.165,2.165],"POWWP":[24.29,24.29,24.29,24.29,24.29,24.29,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3],"PPBT":[1.675,1.675,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.46,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.41,1.41,1.41,1.41,1.41],"PPC":[28.725,28.725,28.685,28.75,27.38,27.415,28.245,28.245,28.245,28.49,28.21,28.42,28.995,29.11,29.11,29.11,29.155,28.53,28.43,27.9,28.665,28.665,28.665,29.18,29.82,29.965,29.34,27.37,27.37,27.37,27.93,26.97,26.565,27.56,27.56],"PPCB":[1.775,1.775,1.865,1.86,1.845,1.75,1.655,1.655,1.655,1.57,1.66,1.65,1.575,1.42,1.42,1.42,1.385,1.43,1.41,1.5,1.43,1.43,1.43,1.33,1.33,1,1,1,1,1,1,1,1.17,1.37,1.37],"PPIH":[25.51,25.51,25.57,25.09,24.4,25.175,25.06,25.06,25.06,24.705,24.98,25.42,25.395,25.63,25.63,25.63,25.015,25.74,25.39,25.49,25.16,25.16,25.16,25.51,25.39,23.775,24.25,24.28,24.28,24.28,24.52,25.73,26,25.94,25.94],"PPSI":[3.645,3.645,3.76,3.52,3.65,3.635,3.655,3.655,3.655,3.59,3.48,3.505,3.34,3.23,3.23,3.23,3.19,3.31,3.21,3.135,2.97,2.97,2.97,2.965,2.91,2.8,2.95,2.9,2.9,2.9,2.93,3.095,3.02,3.03,3.03],"PPTA":[21.34,21.34,21.15,19.98,19.08,19.82,19.445,19.445,19.445,18.69,18.99,18.59,17.17,16.93,16.93,16.93,17.02,18.625,18.525,17.84,17.83,17.83,17.83,18.25,17.39,17.27,18.93,18.445,18.445,18.445,19.07,20.69,22.945,22.815,22.815],"PRAA":[18.26,18.26,18.31,18.015,17.51,18.265,18.48,18.48,18.48,18.27,17.975,18.035,18.405,18.12,18.12,18.12,17.36,17.465,16.9,16.15,16.97,16.97,16.97,17.9,17.99,17.585,17.355,17.36,17.36,17.36,17.41,17.65,17.18,18.16,18.16],"PRAX":[318.23,318.23,312.98,323.66,332.89,333.07,324.125,324.125,324.125,314.495,327.7,318.73,307.99,314.07,314.07,314.07,304.48,318.45,312.57,322.47,325.55,325.55,325.55,315.77,295.9,290.98,308.14,307.61,307.61,307.61,304.91,310.37,319.205,369.36,369.36],"PRCH":[15.17,15.17,14.86,14.67,14.85,15.15,14.84,14.84,14.84,13.4,13.74,13.745,13.81,13.66,13.66,13.66,12.895,13.16,12.17,11.635,11.83,11.83,11.83,12.71,12.625,12.335,14.305,14.48,14.48,14.48,16.08,16.515,15.76,15.435,15.435],"PRCT":[21.035,21.035,21.19,21.02,19.79,19.75,20.895,20.895,20.895,21.23,19.305,19.155,19.23,19.21,19.21,19.21,19.255,18.53,17.69,17.55,16.69,16.69,16.69,17.675,18.09,17.875,17.98,18.61,18.61,18.61,18.39,18.29,19.35,20.04,20.04],"PRDO":[34.385,34.385,34.94,35.16,35.115,35.64,35.705,35.705,35.705,36.56,36.31,32.37,32.46,31.69,31.69,31.69,30.35,30.54,29.4,30.83,30.345,30.345,30.345,31.72,32.84,34.55,32.475,31.79,31.79,31.79,32.6,32.925,33.04,32.49,32.49],"PRE":[17.04,17.04,17.24,16.52,16.63,17.83,17.785,17.785,17.785,18.735,21.23,19.6,18.94,18.36,18.36,18.36,20.92,22.14,22.025,19.505,18.66,18.66,18.66,19.27,18.255,18.01,19.18,18.57,18.57,18.57,18.73,18.25,18.25,17.99,17.99],"PRENW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0105,0.0105,0.0105,0.0105,0.0085,0.0172,0.0172,0.0172,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175],"PRFX":[1.36,1.36,1.39,1.33,1.26,1.42,1.355,1.355,1.355,1.235,1.23,1.22,1.17,1.2,1.2,1.2,1.14,1.16,1.18,1.17,1.14,1.14,1.14,1.09,1.06,1.03,1.02,1.02,1.02,1.02,1.02,1.125,1.11,1.11,1.11],"PRGS":[38.43,38.43,38.76,39.205,37.735,38.47,37.84,37.84,37.84,38.16,37.47,38.92,40.31,40.57,40.57,40.57,39.46,39.47,37.9,36.95,37.86,37.86,37.86,38.72,40.3,42.725,40.37,40.575,40.575,40.575,41.495,41.9,42.23,41.82,41.82],"PRHI":[5.1,5.1,5,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,5.3,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8],"PRHIZ":[17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18],"PRLD":[4.895,4.895,4.98,4.99,5.14,4.915,4.805,4.805,4.805,4.435,4.39,4.455,4.15,4.21,4.21,4.21,4.065,4.03,3.945,3.92,3.82,3.82,3.82,3.89,4.59,4.71,5.055,4.61,4.61,4.61,4.385,4.53,4.54,4.665,4.665],"PRME":[3.87,3.87,3.99,3.98,4.615,4.23,3.78,3.78,3.78,3.51,3.465,3.48,3.215,3.13,3.13,3.13,3.045,3.13,3.1,2.97,2.945,2.945,2.945,3.01,3.1,3.05,3.02,2.915,2.915,2.915,2.81,2.98,3.08,2.925,2.925],"PROF":[6.79,6.79,7.335,7.435,7.53,7.38,7.02,7.02,7.02,7.14,7.04,6.93,6.8,6.9,6.9,6.9,6.795,6.915,6.96,6.88,7.27,7.27,7.27,7.3,7.24,7.255,7.255,7.355,7.355,7.355,8.3,8.33,7.95,7.965,7.965],"PROK":[2.04,2.04,1.99,1.95,1.84,1.78,1.775,1.775,1.775,1.605,1.55,1.62,1.62,1.63,1.63,1.63,1.55,1.59,1.535,1.52,1.53,1.53,1.53,1.54,1.53,1.535,1.58,1.53,1.53,1.53,1.55,1.63,1.67,1.64,1.64],"PROP":[0.721,0.721,0.7816,0.8001,0.7646,0.7982,0.7336,0.7336,0.7336,0.7672,0.7358,0.6966,0.7176,0.796,0.796,0.796,0.798,0.8435,0.8175,0.7988,0.8021,0.8021,0.8021,0.7361,0.685,0.6949,0.72,0.7199,0.7199,0.7199,0.72,0.7536,0.7298,0.7487,0.7487],"PROV":[16.975,16.975,16.975,16.975,16.975,16.975,16.975,16.975,16.975,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,18.05,18.05,18.05,18.05,18.05],"PRPL":[0.3626,0.3626,0.3699,0.3288,0.3236,0.3303,0.3255,0.3255,0.3255,0.3321,0.317,0.3143,0.3118,0.2902,0.2902,0.2902,0.2902,6.45,6.92,6.99,7.19,7.19,7.19,7.98,8.06,8.06,7.66,7.66,7.66,7.66,8.615,9.73,9.51,9.51,9.51],"PRPO":[24.69,24.69,24.69,24.69,26.31,25.79,24.71,24.71,24.71,24.71,23.39,25.485,25.32,23.89,23.89,23.89,23.18,23.475,23.54,22.94,23.68,23.68,23.68,23.3,22.8,22.15,20.51,21.16,21.16,21.16,22.065,22.2,22.2,23.44,23.44],"PRQR":[1.82,1.82,1.735,1.66,1.675,1.765,1.73,1.73,1.73,1.695,1.7,1.77,1.675,1.705,1.705,1.705,1.755,1.875,1.82,1.79,1.72,1.72,1.72,1.73,1.75,1.74,1.785,1.73,1.73,1.73,1.7,1.825,1.975,1.89,1.89],"PRSO":[0.8225,0.8225,0.7877,0.7439,0.7999,0.8271,0.8109,0.8109,0.8109,0.7552,0.7601,0.7943,0.7558,0.75,0.75,0.75,0.7351,0.76,0.742,0.7202,0.69,0.69,0.69,0.6841,0.66,0.61,0.6113,0.6388,0.6388,0.6388,0.6909,0.7058,0.6938,0.7127,0.7127],"PRTA":[9.69,9.69,9.49,9.66,9.84,9.635,9.235,9.235,9.235,8.825,8.62,8.425,8.475,8.65,8.65,8.65,8.665,8.755,8.45,8.545,8.755,8.755,8.755,8.71,8.545,8.57,8.4,8.11,8.11,8.11,8.315,8.5,8.5,8.58,8.58],"PRTC":[17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44],"PRTH":[7.18,7.18,7.075,6.97,6.755,7.075,7.1,7.1,7.1,7.125,7.15,6.7,6.77,6.67,6.67,6.67,6.365,6.52,6.425,6.25,6.28,6.28,6.28,6.525,6.89,6.75,6.63,6.495,6.495,6.495,6.67,6.71,6.65,5.365,5.365],"PRTS":[6.195,6.195,6.42,6.19,6.015,6.015,5.93,5.93,5.93,5.77,5.93,5.93,5.53,5.31,5.31,5.31,4.985,4.985,4.51,4.51,5.34,5.34,5.34,4.97,4.97,4.97,5.315,5.41,5.41,5.41,5.635,5.635,5.74,5.72,5.72],"PRVA":[27.335,27.335,27.19,27.2,27.2,27.77,27.465,27.465,27.465,27.885,28.045,28.095,27.185,26.88,26.88,26.88,26.23,26.32,25.38,24.96,25.5,25.5,25.5,24.67,24.825,24.13,23.84,23.65,23.65,23.65,23.775,23.77,23.97,22.005,22.005],"PRZO":[0.4706,0.4706,0.523,0.508,0.5036,0.5142,0.526,0.526,0.526,0.4937,0.4873,0.5092,0.5015,0.5194,0.5194,0.5194,0.5255,0.5229,0.5208,0.5222,0.5222,0.5222,0.5222,0.5131,0.4502,0.3878,0.43,0.4549,0.4549,0.4549,0.5248,0.55,0.5471,0.5417,0.5417],"PSEC":[2.23,2.23,2.205,2.205,2.23,2.22,2.26,2.26,2.26,2.27,2.275,2.275,2.335,2.255,2.255,2.255,2.24,2.155,2.135,2.115,2.13,2.13,2.13,2.225,2.22,2.175,2.155,2.14,2.14,2.14,2.205,2.255,2.17,2.205,2.205],"PSHG":[1.605,1.605,1.605,1.71,1.71,1.71,1.71,1.71,1.71,1.66,1.66,1.66,1.715,1.695,1.695,1.695,1.675,1.77,1.77,1.77,1.76,1.76,1.76,1.795,1.795,1.795,1.83,1.75,1.75,1.75,1.805,1.74,1.74,1.775,1.775],"PSIG":[1.29,1.29,1.27,1.29,1.265,1.255,1.26,1.26,1.26,1.265,1.13,1.245,1.2,1.25,1.25,1.25,1.22,1.215,1.21,1.21,1.21,1.21,1.21,1.21,1.195,1.175,1.17,1.17,1.17,1.17,1.185,1.175,1.17,1.17,1.17],"PSIX":[37.145,37.145,36.645,34.62,34.19,34.71,34.58,34.58,34.58,32.17,32.59,33.42,31.845,30.22,30.22,30.22,29.94,31.74,33.26,31.49,29.915,29.915,29.915,30.15,27.91,25.425,27.81,27.595,27.595,27.595,28.78,34.895,33.1,32.915,32.915],"PSKY":[10.385,10.385,10.07,9.93,9.74,9.32,9.4,9.4,9.4,9.54,9.115,9.245,9.12,8.745,8.745,8.745,8.575,8.52,8.77,8.5,8.195,8.195,8.195,8.02,8.06,7.96,7.8,7.955,7.955,7.955,8.225,8.405,8.75,9.07,9.07],"PSMT":[197.915,197.915,194.16,191.88,189.48,187.8,196.71,196.71,196.71,191.155,194.34,188.86,188.975,185.67,185.67,185.67,180.34,186.43,186.26,186.83,186.14,186.14,186.14,188.43,190.69,192.605,192.8,193.99,193.99,193.99,198.13,193.63,186.58,177.96,177.96],"PSNL":[13.63,13.63,14.38,13.97,14.11,14.645,14.06,14.06,14.06,15.045,15.02,15.775,15.585,15.39,15.39,15.39,13.325,13.43,12.49,12.21,11.76,11.76,11.76,11.99,11.87,11.71,12.26,12.655,12.655,12.655,13.18,13.5,13.5,13.02,13.02],"PSNY":[20.39,20.39,20.03,19.24,19.02,18.05,18.81,18.81,18.81,18.02,15.325,14.84,15.16,14.92,14.92,14.92,15.67,14.935,14.26,15.02,13.675,13.675,13.675,14.27,13.965,13.71,14.165,14.625,14.625,14.625,14.535,14.59,14.71,13.91,13.91],"PSNYW":[2.36,2.36,2.36,2.36,2.36,2.3,2.35,2.35,2.35,2.35,2.35,2.3,2.3,6.03,6.03,6.03,3.06,2.95,2.7,2.7,2.87,2.87,2.87,2.87,2.87,2.87,2.87,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35],"PSTV":[3.96,3.96,4.04,3.92,3.82,3.96,4,4,4,4.2,4.35,4.06,3.86,3.7,3.7,3.7,3.765,3.92,3.79,3.785,3.91,3.91,3.91,3.78,3.76,3.58,3.585,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9],"PT":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"PTC":[124.43,124.43,124.94,125.01,122.49,123.755,124.74,124.74,124.74,125.41,122.48,123.57,127.36,124.47,124.47,124.47,124.845,120.8,113.15,112.9,118.46,118.46,118.46,125.16,127.545,132.45,136.16,137.245,137.245,137.245,139.84,141.67,139.43,147.66,147.66],"PTCT":[83.345,83.345,85.45,89.18,88.545,89.445,84.825,84.825,84.825,81.37,78.04,78.78,78.53,78.52,78.52,78.52,78.045,78.46,78.42,78.45,76.79,76.79,76.79,75.79,75.4,74.38,75.64,67.985,67.985,67.985,68.185,69.085,69.21,70.83,70.83],"PTEN":[8.66,8.66,8.565,9.15,9.71,9.39,9.395,9.395,9.395,9.68,9.86,9.845,9.645,10.015,10.015,10.015,10.11,10.54,10.72,10.35,10.22,10.22,10.22,9.41,9.155,9.34,9.855,10.49,10.49,10.49,10.25,10.07,9.56,10.045,10.045],"PTGX":[131.7,131.7,131.46,140.63,139.905,137.66,131.415,131.415,131.415,129.73,131.175,135.495,131.885,140.6,140.6,140.6,133.775,138.29,135.5,135.36,136.07,136.07,136.07,135.59,136.9,132.78,138.715,136.81,136.81,136.81,132.26,136.03,137.565,146.335,146.335],"PTHL":[0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899],"PTLE":[7.29,7.29,7.29,7.23,7.23,10.1,10.1,10.1,10.1,10,10,10,10,10.13,10.13,10.13,10.13,10.13,10,10,10,10,10,10,10,10,10,10,10,10,10.26,10.26,10.26,9.9,9.9],"PTLO":[4.98,4.98,4.725,4.81,4.585,4.59,4.59,4.59,4.59,4.745,4.52,4.57,4.71,4.675,4.675,4.675,4.54,4.47,4.46,4.34,4.355,4.355,4.355,4.67,4.68,4.755,4.62,4.57,4.57,4.57,4.535,4.51,4.68,4.37,4.37],"PTON":[5.75,5.75,5.875,5.82,5.79,5.93,5.865,5.865,5.865,6.075,6.15,6.31,6.3,6.115,6.115,6.115,6.52,6.35,6.25,6.035,6.09,6.09,6.09,6.26,6.55,6.585,6.365,6.395,6.395,6.395,6.445,6.6,6.51,5.505,5.505],"PTRN":[26.39,26.39,28.44,28.3,27.605,29.41,28.95,28.95,28.95,28.44,28.075,29.17,28.92,28.12,28.12,28.12,27.99,26.26,24.815,23.48,22.175,22.175,22.175,23.28,23.12,23.04,23.94,22.99,22.99,22.99,24.265,23.64,23.6,22.09,22.09],"PUBM":[13.555,13.555,13.54,13.33,13.14,13.55,13.55,13.55,13.55,13.57,13.66,13.77,13.63,12.74,12.74,12.74,13.075,12.91,12.63,12.32,12.515,12.515,12.515,12.785,13.015,13.07,12.74,12.61,12.61,12.61,12.955,13.63,13.5,13.46,13.46],"PULM":[1.72,1.72,1.69,1.69,1.69,1.8,1.8,1.8,1.8,1.8,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.66,1.625,1.625,1.625,1.625,1.625,1.73,1.715,1.665,1.665,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7],"PURR":[8.055,8.055,8.82,8.16,7.77,7.53,7.54,7.54,7.54,7.17,7.36,7.61,6.775,6.675,6.675,6.675,7.055,7.07,6.85,6.51,6.19,6.19,6.19,6.35,6.15,5.965,6.31,6.2,6.2,6.2,6.59,6.81,6.81,6.68,6.68],"PVLA":[146.53,146.53,140.42,145.97,145.015,149.95,144.89,144.89,144.89,146.11,149.625,152.19,147.46,157.51,157.51,157.51,124.02,144.065,142.205,143.08,138.33,138.33,138.33,145.78,142.595,142.73,150.075,139.25,139.25,139.25,140.7,152.47,154.38,154.785,154.785],"PWP":[16.49,16.49,17.215,16.31,14.91,15.52,14.9,14.9,14.9,14.92,15.39,15.9,16.495,15.885,15.885,15.885,15.71,15.67,15.15,14.92,15.66,15.66,15.66,16.2,16.125,14.875,14.91,17.63,17.63,17.63,17.19,17.03,17.32,17.055,17.055],"PXLW":[5.96,5.96,6.2,5.825,5.825,6.2,6.07,6.07,6.07,5.92,6.08,5.99,5.81,5.61,5.61,5.61,5.73,6.05,6.15,6.46,6.46,6.46,6.46,5.99,5.855,5.81,5.92,5.8,5.8,5.8,6.2,6.2,6.275,6.275,6.275],"PXS":[4.27,4.27,4.2,4.15,4.23,4.16,4.2,4.2,4.2,4.25,4.25,4.19,4.19,4.35,4.35,4.35,4.47,4.46,4.54,4.56,4.5,4.5,4.5,4.47,4.5,4.54,4.74,4.75,4.75,4.75,4.835,4.785,4.75,4.85,4.85],"PYPD":[5,5,5.56,5.29,5.21,5.4,5.24,5.24,5.24,5.04,5.33,5.28,5.195,5.365,5.365,5.365,5.15,3.75,3.985,4.24,3.88,3.88,3.88,3.95,3.74,4.06,4.34,4.275,4.275,4.275,4.38,4.44,4.63,4.83,4.83],"PYPL":[45.45,45.45,45.11,45.65,44.51,45.33,46.33,46.33,46.33,47.66,47.37,55.52,56.75,56.575,56.575,56.575,56.835,55.85,55.505,56.01,56.15,56.15,56.15,55.97,58.32,58.355,57.655,57.2,57.2,57.2,57.855,58.53,57.955,59.78,59.78],"PYXS":[2.63,2.63,2.455,3.07,2.68,2.64,2.68,2.68,2.68,2.43,2.29,2.43,2.23,2.37,2.37,2.37,2.24,2.24,2.52,2.68,2.61,2.61,2.61,2.92,2.9,2.92,2.85,2.64,2.64,2.64,3.035,3.16,3.145,3.75,3.75],"PZZA":[35.81,35.81,34.62,34.84,33.885,33.61,33.485,33.485,33.485,33.28,33.16,32.14,33.74,32.83,32.83,32.83,33.34,32.22,31.96,30.34,30.35,30.35,30.35,30.29,30.98,30.565,30.21,29.89,29.89,29.89,31.06,30.7,29.74,24.69,24.69],"QCLS":[3.85,3.85,3.85,3.705,3.66,3.73,3.61,3.61,3.61,3.395,3.45,3.46,3.31,3.42,3.42,3.42,3.45,3.425,3.3,3.33,3.25,3.25,3.25,3.23,2.81,2.53,2.67,2.68,2.68,2.68,2.765,2.97,2.96,2.81,2.81],"QCOM":[176.125,176.125,186.47,182.945,186.505,191.01,189.11,189.11,189.11,183.445,178.07,177.825,170.75,171.77,171.77,171.77,170.315,173.42,175.595,171.23,167.065,167.065,167.065,169.99,162.81,148,151.59,147.7,147.7,147.7,151.57,162.67,157.39,160.37,160.37],"QCRH":[96.56,96.56,97.36,96.2,94.535,96.12,96.285,96.285,96.285,96.9,96.07,97.05,99.485,97.945,97.945,97.945,97.74,97.76,96.13,97.405,100.18,100.18,100.18,100.21,103.255,102.95,102.96,102.95,102.95,102.95,104.66,105,105.15,104.32,104.32],"QDEL":[18.25,18.25,18.005,16.99,17.21,17.475,18.265,18.265,18.265,17.9,17.67,18.22,18.23,17.35,17.35,17.35,16.58,16.42,16.7,16.62,16.055,16.055,16.055,16.83,16.66,16.495,16.54,16.77,16.77,16.77,17.715,17.61,17.49,16.335,16.335],"QETA":[11.46,11.46,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45],"QETAR":[0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278,0.6278],"QFIN":[15.46,15.46,15.28,14.51,14.755,14.89,13.19,13.19,13.19,12.8,12.26,12.89,12.86,12.72,12.72,12.72,13.06,13.25,13.17,13.13,13.175,13.175,13.175,13.55,13.645,13.76,13.845,13.875,13.875,13.875,13.87,13.56,13.12,13.01,13.01],"QH":[6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.19,6.13,6.2,5.81,5.81,5.81,5.81,6.22,5.685,5.685,4.675,4.6,4.6,4.6,4.6,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.64,4.64,4.64],"QIPT":[3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645],"QLYS":[148.2,148.2,158.28,157.58,153.53,159.35,152.73,152.73,152.73,151.49,164.08,159.28,157.465,159.18,159.18,159.18,156.3,143.63,140.15,133.65,137.43,137.43,137.43,134.71,135.75,135.125,141.72,144.695,144.695,144.695,154.89,161.17,182.06,181.81,181.81],"QMCO":[10.175,10.175,10.51,10.12,10.6,10.41,10.02,10.02,10.02,9.68,10.055,10.29,9.59,10.61,10.61,10.61,11,11.465,11.7,11.53,11.13,11.13,11.13,10.94,11.28,10.445,11.255,10.635,10.635,10.635,10.545,11.42,11.56,11.65,11.65],"QNCX":[17.29,17.29,17,17.47,17.47,17.47,17.42,17.42,17.42,17.5,18.61,18.9,18.53,18.76,18.76,18.76,18.59,19.01,18.415,17.895,17.895,17.895,17.895,17.895,18.8,21.985,23.305,23.67,23.67,23.67,25.3,25.91,28.645,29.685,29.685],"QNRX":[4.57,4.57,4.77,4.51,4.5,4.56,4.565,4.565,4.565,4.28,4.33,4.16,4.15,4.15,4.15,4.15,4.24,4.22,4.22,4.26,4.25,4.25,4.25,4.25,4.25,4.25,4.03,4.37,4.37,4.37,4.48,4.47,4.47,4.49,4.49],"QNST":[15.835,15.835,16.375,16.245,16.3,16.83,16.79,16.79,16.79,17.635,17.71,17.565,17.28,16.775,16.775,16.775,17.12,16.23,15.64,14.98,15.16,15.16,15.16,15.52,15.93,16.11,15.495,15.495,15.495,15.495,15.595,15.61,15.47,15.2,15.2],"QNTM":[3.505,3.505,3.42,3.37,3.22,3.42,3.33,3.33,3.33,3.53,3.4,3.38,3.38,3.21,3.21,3.21,3.045,3.02,2.82,2.78,2.92,2.92,2.92,2.88,3.095,2.82,2.9,2.91,2.91,2.91,3.1,2.7,2.96,3.21,3.21],"QQQX":[30.085,30.085,30.33,29.945,30.01,30.29,30.57,30.57,30.57,30.205,30.44,30.63,30.375,29.685,29.685,29.685,29.58,30.06,30.04,29.595,29.475,29.475,29.475,29.44,29.28,28.72,29.35,29.49,29.49,29.49,30.01,30.73,30.23,30.34,30.34],"QRHC":[1.27,1.27,1.27,1.27,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.315,1.315,1.335,1.335,1.335,1.33,1.28,1.28,1.28,1.28,1.28,1.28,1.31,1.315,1.315,1.315,1.315,1.315,1.315,1.33,1.33,1.33,1.265,1.265],"QRVO":[87.62,87.62,87.09,85.155,83.88,85.4,85.76,85.76,85.76,84.37,82.49,83.46,83.52,85.67,85.67,85.67,85.765,88.9,89.65,86.78,86.58,86.58,86.58,89.83,91.625,89.49,90.77,90.545,90.545,90.545,89.57,95.065,95.33,95.34,95.34],"QS":[7.06,7.06,7.23,6.78,6.62,6.91,6.57,6.57,6.57,6.29,6.435,6.43,6.01,5.85,5.85,5.85,5.89,6.06,5.87,5.11,4.88,4.88,4.88,5.18,5.19,4.95,5.23,5.215,5.215,5.215,5.345,5.69,5.51,5.55,5.55],"QSEA":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"QSEAR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27],"QSEAU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"QSI":[0.9278,0.9278,0.9526,0.9281,0.9162,0.9635,0.8827,0.8827,0.8827,0.8648,0.8635,0.862,0.8192,0.8235,0.8235,0.8235,0.8198,0.8359,0.8085,0.7975,0.7689,0.7689,0.7689,0.7838,0.7698,0.7054,0.7308,0.7173,0.7173,0.7173,0.7496,0.772,0.7681,0.7591,0.7591],"QSIAW":[0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"QTRX":[4.32,4.32,4.29,4.005,3.87,3.98,3.88,3.88,3.88,3.86,4.085,4.25,3.965,3.87,3.87,3.87,3.905,3.98,3.84,3.93,3.68,3.68,3.68,3.66,3.49,3.39,3.51,3.485,3.485,3.485,3.73,3.7,3.76,3.82,3.82],"QTTB":[13.08,13.08,12.84,13.7,14.18,12.54,16.45,16.45,16.45,21.37,18.51,15.675,15.25,15.12,15.12,15.12,15.05,15.4,15.06,15.41,15.1,15.1,15.1,15.19,15.72,14.645,15.61,15.665,15.665,15.665,15.13,16.16,16.48,16.21,16.21],"QUBT":[9.075,9.075,9.38,8.71,8.78,9.19,8.66,8.66,8.66,8,8.35,8.06,7.63,7.76,7.76,7.76,7.925,8.2,7.94,7.88,7.46,7.46,7.46,8,7.72,7.28,8.06,8.15,8.15,8.15,8.735,9.2,8.85,8.78,8.78],"QUIK":[16.015,16.015,16.26,15.05,15.66,16.16,15.66,15.66,15.66,14.63,14.64,14.16,13.03,13.03,13.03,13.03,12.66,14.11,13.78,13.38,12.65,12.65,12.65,12.84,12.26,11.9,12.905,13.11,13.11,13.11,13.41,14.65,13.84,13.86,13.86],"QUMS":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.29,10.29],"QUMSR":[0.148,0.148,0.148,0.148,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1458,0.1671,0.1671,0.1671,0.1671,0.1671,0.1671,0.1671,0.1671,0.1671,0.1671],"QUMSU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"QURE":[41.795,41.795,41.33,41.33,43.47,44.465,42.645,42.645,42.645,41.08,41.51,41.01,39.325,40.255,40.255,40.255,39.7,40.035,40.4,39.495,38.995,38.995,38.995,38.21,36.745,40.04,42.23,43.65,43.65,43.65,44.105,43.695,44.255,45.45,45.45],"QVCGA":[0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701],"QVCGP":[2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415],"RAAQ":[13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4],"RAAQW":[5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23],"RADX":[4.185,4.185,4.315,4.315,4.315,4.32,4.38,4.38,4.38,4.315,4.225,4.26,4.205,4.37,4.37,4.37,4.37,4.37,4.37,4.37,3.445,3.445,3.445,3.66,3.235,3.085,3.09,3.01,3.01,3.01,3.075,3.075,2.73,2.73,2.73],"RAIL":[8.95,8.95,8.59,8.06,8.185,8.26,8.01,8.01,8.01,7.83,7.89,7.96,7.75,7.49,7.49,7.49,7.41,7.81,8.16,8.35,8.39,8.39,8.39,8.515,8.53,8.005,7.96,7.96,7.96,7.96,8.29,8.525,7.88,7.73,7.73],"RAIN":[1.97,1.97,1.94,1.94,1.93,1.85,1.89,1.89,1.89,1.7,1.575,1.575,1.575,1.61,1.61,1.61,1.61,1.61,1.77,1.46,1.46,1.46,1.46,1.31,1.31,1.35,1.44,1.475,1.475,1.475,1.475,1.19,1.27,1.23,1.23],"RAINW":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19],"RAND":[10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"RANG":[10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"RANGR":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"RANGU":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"RANI":[0.7708,0.7708,0.7925,0.7073,0.6884,0.6954,0.6896,0.6896,0.6896,0.6318,0.6452,0.6751,0.6688,0.6965,0.6965,0.6965,0.673,0.6969,0.8994,0.8892,0.85,0.85,0.85,0.8016,0.8231,0.843,0.823,0.7781,0.7781,0.7781,0.8118,0.8291,0.7802,0.7821,0.7821],"RAPP":[39.03,39.03,38.53,39.7,41.97,41.99,41.64,41.64,41.64,40.62,41.36,39.9,40.18,42.535,42.535,42.535,40.31,42.62,41.31,41.37,40.67,40.67,40.67,42.155,41.97,40.88,42.715,41.06,41.06,41.06,40.815,42.21,42.57,46.4,46.4],"RAPT":[57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995],"RARE":[33.47,33.47,33.705,35.855,34.655,34.62,33.81,33.81,33.81,33.2,32.03,31.675,30.21,29.29,29.29,29.29,28.51,28.61,27.66,27.02,26.89,26.89,26.89,26.88,25.945,25,26.05,24.89,24.89,24.89,25.02,25.83,24.94,25.83,25.83],"RAVE":[3.32,3.32,3.32,3.205,3.205,3.205,3.32,3.32,3.32,3.32,3.35,3.26,3.26,3.26,3.26,3.26,3.26,3.24,3.24,3.15,3.16,3.16,3.16,3.14,3.14,3.04,3.1,3.09,3.09,3.09,3.29,3.3,3.2,3.02,3.02],"RAY":[2.88,2.88,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,2.86,2.86,2.86,2.86,2.86,2.86,2.98,3,3.05,2.555,3,3,3,3,3,3,3,3,3,3,3,2.92,2.92,2.92,2.92],"RAYA":[2.81,2.81,2.78,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.73,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.445,2.445,2.21,2.21,2.21],"RBB":[27.13,27.13,27.285,26.58,26.23,26.695,26.81,26.81,26.81,27.305,27.08,27.25,27.815,26.995,26.995,26.995,26.7,26.58,26.39,26.35,26.28,26.28,26.28,26.53,26.535,26.3,26.27,26.38,26.38,26.38,26.5,26.82,26.875,26.82,26.82],"RBBN":[2.14,2.14,2.22,2.115,2.21,2.26,2.33,2.33,2.33,2.28,2.345,2.19,2.15,2.2,2.2,2.2,2.115,2.27,2.16,2.015,2.02,2.02,2.02,2.05,1.91,2.2,2.125,2.14,2.14,2.14,2.11,2.16,2.145,2.09,2.09],"RBCAA":[91.65,91.65,90.67,91.305,87.7,88.525,88.14,88.14,88.14,88.43,88.74,89.29,92.35,90.97,90.97,90.97,90.87,91.435,90.335,90.81,93.59,93.59,93.59,97.21,100.595,99.705,98.42,99.81,99.81,99.81,99.24,100.68,100.25,99.67,99.67],"RBKB":[17.35,17.35,17.255,17.1,17.1,17.1,17.005,17.005,17.005,16.95,16.95,16.815,16.815,16.815,16.815,16.815,17.65,17.545,12.04,12.35,12.41,12.41,12.41,12.29,12.43,12.38,12.49,12.01,12.01,12.01,11.89,12.01,12.15,12.54,12.54],"RBNE":[0.6787,0.6787,0.6787,0.536,0.4537,7.75,6.47,6.47,6.47,6.79,6.53,5.78,4.12,4.42,4.42,4.42,4.6,4.74,4.485,5.69,3.2,3.2,3.2,3.09,2.64,2.475,2.3,2.57,2.57,2.57,2.58,2.59,2.605,2.45,2.45],"RCAT":[10.44,10.44,10.11,9.24,9.17,9.19,8.82,8.82,8.82,8.38,8.8,8.24,7.68,7.62,7.62,7.62,7.765,8.58,7.84,8.04,7.625,7.625,7.625,7.79,7.46,6.77,7.37,7.535,7.535,7.535,8.26,8.86,8.655,8.13,8.13],"RCEL":[5.04,5.04,5.185,5.02,4.66,4.425,4.065,4.065,4.065,3.955,4.015,4.725,4.96,5.09,5.09,5.09,5.12,5.115,4.925,4.61,4.635,4.635,4.635,4.79,4.61,4.44,4.51,4.395,4.395,4.395,4.62,4.63,4.48,4.73,4.73],"RCKT":[3.85,3.85,3.97,4.07,4.23,4.185,3.9,3.9,3.9,3.72,3.62,3.64,3.41,3.43,3.43,3.43,3.42,3.4,3.3,3.285,3.195,3.195,3.195,3.24,3.13,3.135,3.205,3.12,3.12,3.12,3.4,3.445,3.5,3.53,3.53],"RCKTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"RCKY":[40.39,40.39,40.02,39.74,39.12,39.31,40.13,40.13,40.13,40.3,39.7,41.14,41.71,40.84,40.84,40.84,40.875,41.05,41.12,39.865,40.5,40.5,40.5,41.1,42.54,48.88,48.935,48.66,48.66,48.66,51.24,50.44,49.71,49.62,49.62],"RCMT":[28.625,28.625,28.515,27.48,27.75,27.83,27.79,27.79,27.79,27.5,27.81,27.445,27.565,27.7,27.7,27.7,27.5,27.83,27.5,27.58,27.75,27.75,27.75,27.77,29.215,29.105,28.16,28.16,28.16,28.16,28.495,28.68,28.71,28.6,28.6],"RCON":[0.43,0.43,0.43,0.43,0.404,0.404,0.4399,0.4399,0.4399,0.4399,0.4399,0.4399,0.4399,0.4047,0.4047,0.4047,0.4047,0.3979,0.406,0.4269,0.4402,0.4402,0.4402,0.4607,0.4607,0.3755,0.3061,0.39,0.39,0.39,0.4199,0.4,0.062,0.0413,0.0413],"RCT":[0.2385,0.2385,0.2489,0.2393,0.2385,0.2488,0.2397,0.2397,0.2397,0.2392,0.2567,0.2469,0.2515,0.2441,0.2441,0.2441,0.2359,0.2353,0.2189,0.2115,0.2075,0.2075,0.2075,0.1971,0.1828,0.1898,0.1936,0.1863,0.1863,0.1863,0.21,0.2147,0.1984,0.2033,0.2033],"RDAC":[5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.21,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45],"RDACR":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"RDAG":[10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37],"RDAGW":[0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428,0.3428],"RDCM":[14.57,14.57,14.16,14.26,14.15,14.32,14.41,14.41,14.41,14.4,14.15,13.995,13.555,13.89,13.89,13.89,13.6,13.425,12.98,13.05,13.085,13.085,13.085,13.255,13.09,12.75,10.04,10.24,10.24,10.24,10.125,10.275,10.005,10,10],"RDGT":[1.48,1.48,1.67,1.335,1.4,1.38,1.47,1.47,1.47,1.47,1.7,1.47,1.375,1.43,1.43,1.43,1.57,1.455,1.31,1.43,1.25,1.25,1.25,1.275,1.16,0.7741,0.8038,0.7739,0.7739,0.7739,0.7654,0.7387,0.6711,0.9,0.9],"RDHL":[0.875,0.875,0.7979,0.74,0.7199,0.7077,0.7077,0.7077,0.7077,0.7,0.7311,0.7431,0.7431,0.7103,0.7103,0.7103,0.707,0.7175,0.7,0.7,0.7,0.7,0.7,0.7,0.69,0.69,0.69,0.69,0.69,0.69,0.69,0.69,0.69,0.69,0.69],"RDI":[1.295,1.295,1.295,1.285,1.285,1.25,1.25,1.25,1.25,1.225,1.225,1.27,1.27,1.31,1.31,1.31,1.31,1.47,1.485,1.485,1.485,1.485,1.485,1.485,1.465,1.465,1.46,1.435,1.435,1.435,1.45,1.45,1.5,1.5,1.5],"RDIB":[9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,8.59,8.59,8.59,8.59,8.59,8.59,8.59,8.59,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39],"RDNT":[68.75,68.75,68.98,67.72,65.555,65.96,65.55,65.55,65.55,63.27,62.79,61.38,62.99,62.2,62.2,62.2,60.645,61.825,59.27,60.98,61.54,61.54,61.54,61.53,63.2,63.38,62.705,63.83,63.83,63.83,66.79,69.25,67.13,68.035,68.035],"RDNW":[6.35,6.35,6.17,6.06,5.95,5.98,5.925,5.925,5.925,5.925,5.815,5.92,5.94,5.98,5.98,5.98,5.845,6.11,6.18,6.34,6.41,6.41,6.41,6.5,6.52,6.61,6.43,6.35,6.35,6.35,6.8,6.85,6.72,6.81,6.81],"RDVT":[65.61,65.61,68.63,67.26,66.34,67.19,67.63,67.63,67.63,68.42,67.955,66.21,66.07,65.19,65.19,65.19,66.63,66.54,63.1,59.68,61.34,61.34,61.34,63.43,66.17,68.095,68.57,69.34,69.34,69.34,68.6,70,68.4,67.1,67.1],"RDWR":[29.725,29.725,30.37,30.51,30.38,32.13,31.45,31.45,31.45,30.8,31.17,30.27,30.03,30.35,30.35,30.35,30.4,30.005,29.42,29,29.51,29.51,29.51,29.35,28.22,23.195,24.93,26.19,26.19,26.19,27.56,28.86,28.47,27.92,27.92],"RDZN":[1.345,1.345,1.385,1.275,1.21,1.185,1.175,1.175,1.175,1.185,1.15,1.145,1.13,1.165,1.165,1.165,1.15,1.135,1.15,1.14,1.205,1.205,1.205,1.25,1.25,1.15,1.16,1.15,1.15,1.15,1.215,1.225,1.275,1.245,1.245],"RDZNW":[0.19,0.19,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119,0.119],"REAL":[11.58,11.58,11.44,10.92,10.49,10.555,10.59,10.59,10.59,10.69,10.9,11.26,11.4,11.22,11.22,11.22,11.49,11.91,11.38,11.375,11.13,11.13,11.13,11.67,11.92,11.695,11.9,12.09,12.09,12.09,12.545,12.73,12.645,12.74,12.74],"REAX":[2.18,2.18,2.205,2.245,2.2,2.14,2.05,2.05,2.05,2.07,2,2.2,2.19,2.09,2.09,2.09,2.02,2,1.87,1.66,1.68,1.68,1.68,1.765,1.73,1.66,1.64,1.595,1.595,1.595,1.62,1.735,1.735,1.975,1.975],"REBN":[1.71,1.71,1.71,1.71,1.55,1.485,1.5,1.5,1.5,1.5,1.38,1.38,1.395,1.395,1.395,1.395,1.375,1.375,1.37,1.29,1.135,1.135,1.135,1.22,1.245,1.3,1.37,1.37,1.37,1.37,1.55,1.44,1.47,1.36,1.36],"RECT":[1.23,1.23,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.31,1.31,1.31,1.55,1.55,1.55,1.55,1.14,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.31,1.15,1.15],"REE":[0.21,0.21,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797],"REFI":[10.69,10.69,10.61,10.715,10.71,10.69,10.81,10.81,10.81,10.735,10.755,10.73,10.835,10.63,10.63,10.63,10.4,10.395,10.16,10.03,10.15,10.15,10.15,10.075,10.08,9.895,9.82,9.775,9.775,9.775,9.915,9.985,9.925,10.08,10.08],"REFR":[0.54,0.54,0.54,0.5449,0.5449,0.5101,0.55,0.55,0.55,0.55,0.55,0.54,0.54,0.5384,0.5384,0.5384,0.5384,0.5384,0.5384,0.48,0.4697,0.4697,0.4697,0.4697,0.4121,0.4121,0.4,0.4,0.4,0.4,0.4505,0.4505,0.4505,0.4675,0.4675],"REG":[80.955,80.955,79.79,80.71,79.73,79.41,79.6,79.6,79.6,79.895,80.315,79.995,82.365,82.665,82.665,82.665,82.125,82.09,82.2,81.16,82.16,82.16,82.16,82.27,80.97,81.125,80.38,80.285,80.285,80.285,80.28,79.4,79.07,76.915,76.915],"REGCO":[21.74,21.74,21.74,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,21.88,21.88],"REGCP":[23.21,23.21,23.21,23.21,23.21,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,22.96,22.96,22.96,22.96,22.96,22.96,22.96,22.96],"REGN":[654.36,654.36,649.8,675.98,663.25,668.065,664.56,664.56,664.56,663.1,656.05,664.3,679.08,676.57,676.57,676.57,671.98,675.2,651.405,651.945,655.9,655.9,655.9,667.01,695.48,696.545,738.46,762.72,762.72,762.72,759.27,760.6,768.545,771.92,771.92],"REKR":[0.6872,0.6872,0.7045,0.7092,0.6679,0.6793,0.6951,0.6951,0.6951,0.6321,0.6275,0.6597,0.6047,0.5706,0.5706,0.5706,0.6164,0.6337,0.6208,0.6054,0.6104,0.6104,0.6104,0.6265,0.6372,0.6016,0.6258,0.635,0.635,0.635,0.6613,0.6989,0.6449,0.6497,0.6497],"RELI":[0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047],"RELIW":[0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072],"RELL":[16.56,16.56,16.88,16.12,16.66,17.105,17.22,17.22,17.22,17.025,17.45,17.175,16.45,17.195,17.195,17.195,16.53,17.25,18.07,21.81,17.895,17.895,17.895,18.595,18.79,16.675,18.05,18.28,18.28,18.28,19.635,21.36,20.98,20.73,20.73],"RELY":[23.76,23.76,24.21,24.125,23.095,23.54,23.79,23.79,23.79,23.66,23.47,24.95,25.24,24.12,24.12,24.12,23.86,23.82,23.09,22.85,22.54,22.54,22.54,22.645,23.36,23.3,23.48,22.78,22.78,22.78,23.96,24.635,24.06,25.98,25.98],"RENT":[3.43,3.43,3.3,3.42,3.39,3.29,3.345,3.345,3.345,3.34,3.25,3.295,3.295,3.26,3.26,3.26,3.11,3.09,3.08,3.07,3.01,3.01,3.01,3.18,3.51,3.705,3.555,3.555,3.555,3.555,3.83,3.65,3.54,3.595,3.595],"RENX":[2.01,2.01,2.11,2.08,2.14,2.05,2.05,2.05,2.05,2.08,2.06,1.98,1.98,1.99,1.99,1.99,1.95,1.94,1.94,1.96,2.06,2.06,2.06,1.99,1.81,1.685,1.86,1.93,1.93,1.93,1.98,2.03,2.03,1.95,1.95],"REPL":[11.58,11.58,11.46,11.52,11.13,11.115,11,11,11,9.94,9.87,9.68,9.52,10.235,10.235,10.235,10.515,11,10.765,10.45,9.69,9.69,9.69,8.635,5.34,5.425,5.425,11.205,11.205,11.205,11.91,11.93,11.84,12.845,12.845],"RETO":[2.53,2.53,2.64,2.64,2.715,2.715,2.8,2.8,2.8,2.92,2.92,2.92,2.92,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13],"REVB":[1.1,1.1,1.005,1.005,0.9775,0.96,0.995,0.995,0.995,0.995,1.03,1.1,1.14,1.185,1.185,1.185,1.185,1.185,1.185,1.08,1.08,1.08,1.08,1.08,1.08,0.95,0.95,0.95,0.95,0.95,1.015,1.1,1.1,1.1,1.1],"REVBW":[0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062],"REYN":[27.18,27.18,26.425,26.195,25.7,26.04,26.255,26.255,26.255,26.32,26.19,26.23,26.49,26.23,26.23,26.23,26.04,25.81,25.985,25.22,25.62,25.62,25.62,25.5,25.81,25.735,25.265,24.91,24.91,24.91,25.23,26.28,26.765,26.285,26.285],"RFAI":[10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07],"RFAIR":[0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.0859,0.11,0.11,0.11,0.11,0.11,0.1199,0.1199,0.1199,0.1199],"RFAIU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"RFIL":[17.88,17.88,18.33,16.81,17.14,16.855,17.51,17.51,17.51,15.8,16.01,14.315,13.11,13.25,13.25,13.25,13.07,13.71,13.115,13.03,12.465,12.465,12.465,12.16,11.24,10.65,11.975,12.32,12.32,12.32,12.46,13.73,13.51,13.06,13.06],"RGC":[6.425,6.425,5.61,5.91,6.405,6.05,5.88,5.88,5.88,5.085,5.66,5.08,4.76,5.025,5.025,5.025,5.09,5.97,5.95,5.665,5.68,5.68,5.68,5.835,5.99,5.675,5.89,6.15,6.15,6.15,6.12,6.03,5.84,5.43,5.43],"RGCO":[23.98,23.98,23.98,23.98,23.98,23.98,24.06,24.06,24.06,24.11,24.11,24.58,26.545,25.82,25.82,25.82,25.82,23.68,23.68,23.275,23.59,23.59,23.59,22.44,23.09,23,23,23,23,23,21.8,22.3,21.51,21.51,21.51],"RGEN":[142.48,142.48,141.45,139.84,137.47,143.85,144.16,144.16,144.16,144.82,147.13,148.07,148.55,147.16,147.16,147.16,145.505,137.15,140.24,137.59,131.955,131.955,131.955,130.845,145.235,141.41,143.625,141.09,141.09,141.09,146.995,149.815,158.72,159.43,159.43],"RGLD":[204.28,204.28,201.96,196.63,191.99,198.88,196.785,196.785,196.785,193.49,193.59,193.08,191.17,189.2,189.2,189.2,187.34,193.91,201.33,199.74,200.94,200.94,200.94,201.08,196.14,195.5,203.035,198.27,198.27,198.27,201.97,206.08,215.56,218.145,218.145],"RGNX":[13.27,13.27,14.83,15.02,15.225,15.655,13.945,13.945,13.945,12.765,12.29,12.29,11.19,9.865,9.865,9.865,10.31,10.33,10.2,10.23,9.735,9.735,9.735,9.69,9.61,9.6,10.11,9.68,9.68,9.68,9.96,10.305,10.495,11.275,11.275],"RGP":[4.62,4.62,4.6,4.715,4.62,4.7,4.72,4.72,4.72,4.65,4.575,4.6,4.69,4.64,4.64,4.64,4.415,4.65,4.61,3.765,3.78,3.78,3.78,3.87,3.96,4.07,4.275,4.38,4.38,4.38,4.45,4.595,4.44,4.185,4.185],"RGS":[27.51,27.51,27.51,27.51,27.51,27.51,27.7,27.7,27.7,27.7,27.7,28.45,28.45,29.82,29.82,29.82,29.82,29.525,29.525,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,28.815,27.245,27.245,27.245],"RGTI":[17.96,17.96,17.88,16.555,16.92,16.98,16.54,16.54,16.54,15.37,16.115,15.28,14.11,14.12,14.12,14.12,14.26,15.32,15.2,14.86,14.16,14.16,14.16,15.62,14.515,13.215,14.84,14.925,14.925,14.925,16.005,17.44,16.77,16.58,16.58],"RGTIW":[7.74,7.74,8.02,7.32,7.26,7.36,7.06,7.06,7.06,6.59,7.01,6.53,5.76,5.67,5.67,5.67,5.56,5.95,5.95,5.82,5.54,5.54,5.54,5.54,5.28,4.84,5.52,5.74,5.74,5.74,6.43,7.11,6.89,6.74,6.74],"RIBB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"RIBBR":[0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059],"RICK":[27.59,27.59,27.235,26.71,26.08,26.3,26.84,26.84,26.84,26.66,26.34,26.5,26.88,26.175,26.175,26.175,26.46,26.36,26.41,25.84,26.02,26.02,26.02,26.37,26.55,26.46,25.86,25.49,25.49,25.49,25.25,25.435,25.765,26.24,26.24],"RIGL":[38.77,38.77,40.32,42.54,42.89,43.835,42.53,42.53,42.53,41.32,41.31,41.14,41.78,40.61,40.61,40.61,39.65,39.19,37.85,36.78,36.78,36.78,36.78,37.435,38.27,39.16,38.095,36.81,36.81,36.81,37.35,38.7,40.52,39.145,39.145],"RILY":[7.95,7.95,7.625,7.445,7.185,7.31,7.17,7.17,7.17,7.155,7.01,7.16,6.87,6.85,6.85,6.85,6.88,7.05,7.07,6.93,6.885,6.885,6.885,6.805,6.71,6.565,6.99,7.14,7.14,7.14,7.495,7.615,7.4,7.24,7.24],"RILYG":[24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.47,24.47,24.47,24.47,24.47,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"RILYK":[25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205],"RILYL":[14.25,14.25,14.21,14.21,14.21,14.26,14.26,14.26,14.26,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,13.085,12.78,13.22,13.22,13.22,13.22,13.22,13.66,13.74,13.74],"RILYN":[24.94,24.94,24.94,24.94,24.94,25,25,25,25,25,25.05,25.05,24.7,24.7,24.7,24.7,24.7,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.87,24.87,24.87,24.87,24.87,24.91,24.91,24.91,24.91],"RILYP":[13.6,13.6,14.24,14.24,14.24,14.15,14.15,14.15,14.15,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,12.7,12.58,12.58,12.58,13,13,13,13,13],"RILYT":[20.39,20.39,20.29,20.435,20.32,20.75,20.75,20.75,20.75,20.75,20.75,20.42,20.13,20.13,20.13,20.13,19.84,19.84,19.84,19.98,19.98,19.98,19.98,19.92,19.92,19.92,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19],"RILYZ":[18.55,18.55,18.49,18.48,18.48,18.685,18.685,18.685,18.685,18.72,18.72,18.72,18.72,18.95,18.95,18.95,19.02,19.06,19.16,19,19,19,19,18.4,18.39,18.29,18.775,19.11,19.11,19.11,19.25,19.25,19.25,19.18,19.18],"RIME":[0.5947,0.5947,0.515,0.4851,0.4741,0.5199,0.513,0.513,0.513,0.5042,0.5152,0.5117,0.4839,0.4839,0.4839,0.4839,0.4652,0.4652,0.4652,0.4652,0.4652,0.4652,0.4652,0.4449,0.4449,0.4215,0.4257,0.4046,0.4046,0.4046,0.4155,0.4155,0.4162,0.4162,0.4162],"RIOT":[22.1,22.1,22.855,21.16,21.07,21.51,20.97,20.97,20.97,20.19,20.2,20.095,18.84,18.26,18.26,18.26,19.9,21.5,23.385,23.88,22.53,22.53,22.53,21.97,21.22,18.24,22.12,20.17,20.17,20.17,21.42,21.57,21.53,21.205,21.205],"RITR":[0.4172,0.4172,0.389,0.3594,0.3068,0.2901,0.2716,0.2716,0.2716,0.2311,0.2223,0.201,0.1919,0.1949,0.1949,0.1949,0.1646,0.1531,0.1406,0.1269,0.1008,0.1008,0.1008,0.0856,0.0739,0.0722,0.062,0.0581,0.0581,0.0581,0.3443,0.1406,0.2501,0.1935,0.1935],"RIVN":[18.62,18.62,20.11,16.485,16.65,18.13,17.48,17.48,17.48,17.31,17.515,17.795,17.095,17.46,17.46,17.46,17.23,17.755,17.17,16.47,15.86,15.86,15.86,16.48,16.7,16.33,16.93,15.22,15.22,15.22,15.355,15.775,15.55,15.39,15.39],"RJET":[21.32,21.32,21.18,20.85,20.02,19.34,18.9,18.9,18.9,18.13,18.09,18.28,18.25,17.345,17.345,17.345,17.82,17.65,16.59,16.345,17.335,17.335,17.335,17.88,18.41,18.03,21.87,20.61,20.61,20.61,21.25,21.62,21.56,21.32,21.32],"RKDA":[0.7415,0.7415,0.7415,0.6866,0.6804,0.671,0.6656,0.6656,0.6656,0.608,0.608,0.698,0.698,0.698,0.698,0.698,0.67,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6622,0.6648,0.7326,0.7326],"RKLB":[100.34,100.34,93.14,83.45,83.345,82.54,81.08,81.08,81.08,76.77,78.85,76.19,67.345,67.85,67.85,67.85,65.76,69.41,69.95,70.015,63.9,63.9,63.9,66.91,63.86,58.59,64.675,64.94,64.94,64.94,70.465,74.48,74.06,75.7,75.7],"RLAY":[18.64,18.64,18.92,19.715,19.625,20.74,20.015,20.015,20.015,18.73,19.1,19.53,19.41,19.905,19.905,19.905,19.16,19.295,19.265,19.08,18.415,18.415,18.415,18.62,18.275,18.36,19.46,18.83,18.83,18.83,18.77,19.56,19.69,19.71,19.71],"RLMD":[6.29,6.29,6.33,6.4,6.42,6.51,6.4,6.4,6.4,6.44,6.21,6.19,5.46,5.225,5.225,5.225,4.995,5.295,5,5.21,5.175,5.175,5.175,5.2,5.24,5.14,5.33,5.31,5.31,5.31,5.29,5.46,5.44,5.37,5.37],"RLYB":[15.79,15.79,15.765,15.715,15.715,15.815,15.77,15.77,15.77,15.77,16.085,16.135,15.88,16.1,16.1,16.1,16.83,16.61,16.75,16.53,16.25,16.25,16.25,16.305,16.01,16.03,16.105,15.97,15.97,15.97,16.06,15.99,16.125,16.07,16.07],"RMBI":[15.15,15.15,14.86,14.61,14.78,14.94,15.24,15.24,15.24,15.24,15.31,15.45,16.03,15.715,15.715,15.715,15.5,15.45,15.31,15.19,15.19,15.19,15.19,15.425,15.62,15.49,15.49,15.63,15.63,15.63,15.7,15.74,15.855,15.93,15.93],"RMBS":[112.8,112.8,113.08,105.945,109.7,114.12,112.05,112.05,112.05,103.16,105.37,102.865,101.57,101.2,101.2,101.2,100.87,105.8,103.87,103.25,96.05,96.05,96.05,96.59,87.76,82.98,89.58,90.995,90.995,90.995,92.18,100.5,97.29,97.66,97.66],"RMCF":[1.075,1.075,1.075,1.07,1.07,1.07,1.14,1.14,1.14,1.14,1.035,1.035,1.035,1.035,1.035,1.035,0.9425,0.9399,0.9742,0.9742,0.9742,0.9742,0.9742,0.9742,0.8687,0.8687,0.8687,0.8687,0.8687,0.8687,0.8687,0.861,0.861,0.84,0.84],"RMCO":[2.735,2.735,2.49,2.47,2.46,2.36,2.45,2.45,2.45,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.275,2.15,2.15,2.15,2.15,2.15,2.15,2.3,2.3,2.3,2.28,2.3,2.3,2.3,2.3,2.42,2.45,2.4,2.4],"RMCOW":[0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261],"RMNI":[4.54,4.54,4.66,4.77,4.68,4.79,4.71,4.71,4.71,4.78,4.66,4.635,4.71,4.645,4.645,4.645,4.62,4.53,4.35,4.32,4.39,4.39,4.39,4.675,4.89,4.95,4.9,4.815,4.815,4.815,4.805,4.94,4.79,4.96,4.96],"RMR":[20.38,20.38,20.05,19.7,19.84,20.18,20.53,20.53,20.53,20.43,20.54,20.47,21.05,20.655,20.655,20.655,19.9,20.33,20.11,19.785,20.01,20.01,20.01,20.36,20.07,19.54,19.48,19.125,19.125,19.125,18.85,18.965,18.97,18.74,18.74],"RMSG":[0.4821,0.4821,0.4902,0.4435,0.4427,0.447,0.4041,0.4041,0.4041,0.3968,0.3797,0.3716,0.3826,0.3768,0.3768,0.3768,0.3768,0.4,0.38,0.3982,0.4018,0.4018,0.4018,0.3633,0.3401,0.3402,0.33,0.3408,0.3408,0.3408,0.344,0.366,0.3687,0.395,0.395],"RMSGW":[0.09,0.09,0.09,0.09,0.09,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285],"RMTI":[5.49,5.49,5.63,6,5.64,5.64,5.64,5.64,5.64,5.61,5.61,5.61,5.77,6.17,6.17,6.17,6.295,6.135,6.34,6.34,6.78,6.78,6.78,7.31,7.33,7.33,6.97,7.16,7.16,7.16,7.445,7.62,7.32,7.36,7.36],"RNA":[13.65,13.65,13.03,13.26,13.38,12.885,12.45,12.45,12.45,12.22,12.23,12.29,12.125,12.145,12.145,12.145,11.76,12.3,12.165,11.92,11.54,11.54,11.54,11.64,11.52,11.18,11.48,11.36,11.36,11.36,11.33,11.55,11.77,12.12,12.12],"RNAC":[10.57,10.57,10.4,10.07,10.26,9.66,9.47,9.47,9.47,8.555,8.625,8.665,8.325,8.32,8.32,8.32,8.17,8.17,8.11,7.915,7.84,7.84,7.84,7.805,7.655,7.38,7.71,7.76,7.76,7.76,7.84,8.12,8.35,8.76,8.76],"RNAZ":[7.105,7.105,7.58,7.58,7.93,9.57,9.4,9.4,9.4,8.895,8.895,8.695,8.695,8.695,8.695,8.695,8.595,8.34,8.34,8.34,6.05,6.05,6.05,6.05,4.79,4.79,5.275,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25],"RNGT":[10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"RNGTU":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"RNGTW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"RNTX":[0.9854,0.9854,1.015,1.015,0.9799,0.961,0.9655,0.9655,0.9655,0.9033,0.9158,0.9428,0.9001,0.8699,0.8699,0.8699,0.8479,0.8995,0.8426,0.8028,0.7893,0.7893,0.7893,0.7761,0.763,0.7619,0.7702,0.7438,0.7438,0.7438,0.7513,0.7687,0.7061,0.7756,0.7756],"RNW":[6.1,6.1,5.97,6.02,6.215,6.145,6.28,6.28,6.28,6.16,6.205,6.28,6.17,6.28,6.28,6.28,6.18,6.2,6.22,6.26,6.15,6.15,6.15,6.03,6.105,5.99,6.17,6.215,6.215,6.215,6.27,6.3,6.11,6.21,6.21],"RNWWW":[0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049],"RNXT":[0.9222,0.9222,0.9504,0.9201,0.9238,0.903,0.903,0.903,0.903,0.9215,0.8572,0.8514,0.8721,0.8816,0.8816,0.8816,0.8709,0.8642,0.8637,0.8594,0.8699,0.8699,0.8699,0.98,0.9087,0.8945,0.9407,0.96,0.96,0.96,1.065,1.045,1.065,1.145,1.145],"ROAD":[107.91,107.91,107.97,103.45,101.955,95.66,94.9,94.9,94.9,93.53,97.34,103.83,102.435,104.41,104.41,104.41,102.52,103.145,104.315,104.05,103.25,103.25,103.25,105.02,106.705,103.97,101.815,103.3,103.3,103.3,108.15,106.68,105.1,100.01,100.01],"ROCK":[44.015,44.015,43.21,43.135,41.3,42.145,42.16,42.16,42.16,41.22,41.61,44.25,44.875,43.235,43.235,43.235,43.61,43.71,44.55,44.37,45.07,45.07,45.07,45.9,46.74,43.14,42.89,42.235,42.235,42.235,46.3,48.125,55.01,50.73,50.73],"ROIV":[35.15,35.15,35.395,36.3,36.09,36.81,35.965,35.965,35.965,34.49,34.925,34.875,33.94,34.5,34.5,34.5,34.07,34.945,34.92,35.09,35.015,35.015,35.015,34.69,33.82,32.87,34.515,33.905,33.905,33.905,33.33,34.62,34.58,35.095,35.095],"ROKU":[142.46,142.46,142.29,141.2,139.28,140.24,140.7,140.7,140.7,142.365,141.8,143.23,143.835,144.49,144.49,144.49,144.03,144.23,143.115,141.75,141.98,141.98,141.98,142.96,143.97,145.37,145.15,144.98,144.98,144.98,145.88,147.35,146.98,150.08,150.08],"ROMA":[7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,9.985,9.38,9.38,9.38,9.38,9.38,9.28,9.08,9.08,8.7,8.7,8.7,8.7,9.71,9.635,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93],"ROOT":[61.61,61.61,63.84,63.64,66.25,64.395,64.365,64.365,64.365,62.325,62.02,55.62,59.36,59.56,59.56,59.56,59.81,59.12,58.3,57.525,58.05,58.05,58.05,59.79,61.42,56.66,57.8,54.02,54.02,54.02,57.25,59.2,60.78,50.39,50.39],"ROP":[364.25,364.25,364.33,363.6,354.81,355.835,355.89,355.89,355.89,360.6,346.705,348.435,364.41,363.08,363.08,363.08,362.59,350.785,336.83,355.075,367.34,367.34,367.34,375.1,390.82,408.35,389.185,391.99,391.99,391.99,392.63,392.69,394.37,397.055,397.055],"ROST":[213.36,213.36,211.345,214.54,217.75,220.575,222.825,222.825,222.825,219.35,220.93,225.93,232.77,233.57,233.57,233.57,235.84,235.76,238.32,232.38,238.98,238.98,238.98,243.28,251.06,251.9,252.665,251,251,251,252.91,251.18,253.14,254.42,254.42],"RPAY":[4.23,4.23,4.185,4.035,3.9,4.05,4.07,4.07,4.07,3.88,3.915,4.08,4.055,3.875,3.875,3.875,3.81,3.735,3.66,3.61,3.8,3.8,3.8,4.04,4.165,4.03,3.96,3.99,3.99,3.99,4.145,4.15,3.995,3.98,3.98],"RPD":[9.28,9.28,10.505,11.21,11.485,11.42,11.16,11.16,11.16,11.93,12.97,12.235,12.17,12.19,12.19,12.19,11.96,10.62,9.905,9.55,9.5,9.5,9.5,9.63,9.6,9.38,9.48,9.65,9.65,9.65,10.19,10.77,10.86,10.37,10.37],"RPGL":[1.85,1.85,1.83,1.82,1.77,2.365,2.14,2.14,2.14,1.98,1.97,1.77,1.69,1.81,1.81,1.81,1.76,1.7,1.7,1.81,2.02,2.02,2.02,1.695,1.94,2,1.99,1.87,1.87,1.87,1.85,1.82,1.79,1.885,1.885],"RPID":[1.72,1.72,1.765,1.74,1.71,1.755,2.04,2.04,2.04,2,2.08,2.21,2.09,2.05,2.05,2.05,2.06,2.07,2.05,1.995,1.985,1.985,1.985,2.01,2.04,2.055,2.12,2.13,2.13,2.13,2.13,2.08,2.09,2.08,2.08],"RPRX":[57.795,57.795,56.93,57.81,58.37,57.95,56.4,56.4,56.4,56.45,55.665,56.3,58.515,58.18,58.18,58.18,57.255,58.435,58.7,59.04,58.815,58.815,58.815,58.71,59.97,59.17,59.025,58.425,58.425,58.425,57.185,57.465,57.735,57.23,57.23],"RPTX":[2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635],"RR":[1.975,1.975,2.08,1.825,1.805,1.77,1.725,1.725,1.725,1.645,1.67,1.67,1.62,1.615,1.615,1.615,1.6,1.655,1.67,1.61,1.565,1.565,1.565,1.505,1.45,1.35,1.445,1.42,1.42,1.42,1.525,1.66,1.555,1.53,1.53],"RRBI":[94.16,94.16,97.16,97.11,95.15,95.855,95.865,95.865,95.865,97.57,96.52,97.765,99.71,98.305,98.305,98.305,97.95,99.2,96.64,97.22,99.125,99.125,99.125,99.78,101.95,102.295,97.815,100.52,100.52,100.52,101.76,102.135,101.45,100.4,100.4],"RRGB":[7.14,7.14,6.96,6.62,6.605,6.83,7.01,7.01,7.01,6.9,7.04,7.07,7.01,7.02,7.02,7.02,6.93,7.285,7.06,7.13,7.21,7.21,7.21,7.33,7.51,7.45,7.82,7.81,7.81,7.81,8.075,8.07,8.17,8.415,8.415],"RRR":[65.6,65.6,64.98,66.12,63.385,63.44,64.27,64.27,64.27,64.425,63.99,65.525,66.7,64.76,64.76,64.76,64.995,64.21,63.975,62.78,63.84,63.84,63.84,65.09,66.13,65.65,64.94,64.435,64.435,64.435,65.625,64.275,60.96,62.87,62.87],"RSSS":[2.32,2.32,2.31,2.33,2.32,2.32,2.32,2.32,2.32,2.33,2.27,2.27,2.2,2.2,2.2,2.2,2.2,2.2,2.205,2.21,2.205,2.205,2.205,2.185,2.205,2.25,2.225,2.205,2.205,2.205,2.24,2.27,2.21,2.21,2.21],"RSVR":[10.195,10.195,10.08,10.16,10.16,10.18,10.17,10.17,10.17,10.13,10.185,10.22,10.2,10.22,10.22,10.22,10.14,10.2,10.21,10.49,10.61,10.61,10.61,10.745,11.09,11.05,10.78,10.31,10.31,10.31,10.19,10.065,10.24,10.35,10.35],"RSVRW":[0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605],"RTAC":[10.54,10.54,10.65,10.65,10.56,10.62,10.65,10.65,10.65,10.66,10.575,10.56,10.5,10.56,10.56,10.56,10.54,10.555,10.57,10.49,10.49,10.49,10.49,10.48,10.48,10.45,10.44,10.46,10.46,10.46,10.49,10.52,10.5,10.49,10.49],"RTACU":[10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68],"RTACW":[0.8002,0.8002,0.8201,0.8201,0.8201,0.8201,0.8201,0.8201,0.8201,0.8201,0.8151,0.7502,0.7502,0.7502,0.7502,0.7502,0.743,0.743,0.743,0.743,0.6801,0.6801,0.6801,0.6801,0.6801,0.5744,0.5842,0.5842,0.5842,0.5842,0.5842,0.5842,0.5842,0.5842,0.5842],"RUBI":[5.42,5.42,5.42,5.42,4.52,4.63,4.63,4.63,4.63,4.58,4.34,3.64,3.48,2.49,2.49,2.49,2.54,2.395,2.37,2.26,2.195,2.195,2.195,2.08,2.08,2.16,2.3,2.19,2.19,2.19,2.355,2.32,2.405,2.375,2.375],"RUM":[6.18,6.18,6.5,6.185,6.285,6.375,6.15,6.15,6.15,5.94,6,6.1,5.73,5.78,5.78,5.78,5.83,6.19,6.165,5.99,5.7,5.7,5.7,6.05,6.04,5.66,5.89,5.84,5.84,5.84,6.19,6.43,6.19,6.18,6.18],"RUMBW":[1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.51,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.47,1.47,1.47,1.47,1.47,1.47,1.55,1.55],"RUN":[12.745,12.745,12.97,12.21,12.01,12.46,12.47,12.47,12.47,12.42,12.79,12.775,12.16,11.835,11.835,11.835,11.42,11.42,10.93,10.375,9.97,9.97,9.97,9.98,9.63,9.46,9.5,9.805,9.805,9.805,10.44,11.02,10.505,9.37,9.37],"RUSHA":[73.25,73.25,74.48,72.055,72.54,73.97,75.51,75.51,75.51,75.27,75.88,76.23,79.62,76.94,76.94,76.94,75.06,75.9,76.44,76.38,76.47,76.47,76.47,77.005,78.805,81.69,79.93,79.82,79.82,79.82,80.93,82.79,81.805,79.71,79.71],"RUSHB":[74.61,74.61,77.405,74.85,75.37,75.5,75.71,75.71,75.71,75.595,75.365,75.92,77.93,75.31,75.31,75.31,74.63,74.5,75.59,74.97,76.14,76.14,76.14,76.63,77.3,78.9,77.075,78.65,78.65,78.65,78.64,80.34,80.17,77.98,77.98],"RVMD":[188.99,188.99,190.085,190.435,189.83,191.21,186.83,186.83,186.83,183.95,184.85,184.59,179.13,186.14,186.14,186.14,180.18,183.21,183.06,188.7,189.14,189.14,189.14,188.125,183.84,180.87,192.05,187.59,187.59,187.59,182.34,193.835,196.965,197.82,197.82],"RVMDW":[9.18,9.18,9.99,9.99,9.99,9.99,9.69,9.69,9.69,8.84,8.98,9.08,8.31,9.1,9.1,9.1,9.1,9.1,8.85,9.5,9.42,9.42,9.42,9.41,8.84,8.84,9.55,9.63,9.63,9.63,9.08,9.51,10.32,10.19,10.19],"RVPH":[0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554],"RVSB":[5.4,5.4,5.36,5.35,5.27,5.295,5.275,5.275,5.275,5.35,5.325,5.35,5.35,5.255,5.255,5.255,5.255,5.255,5.28,5.27,5.29,5.29,5.29,5.315,5.355,5.265,5.285,5.305,5.305,5.305,5.405,5.52,5.52,5.44,5.44],"RVSN":[4.915,4.915,4.915,4.915,4.79,4.8,5,5,5,4.9,5,5,5,4.24,4.24,4.24,4.24,4.335,4.335,4.335,4.335,4.335,4.335,4.335,4.13,4.1,4.02,4.02,4.02,4.02,4.02,4.19,4.19,4.19,4.19],"RVSNW":[0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"RVYL":[6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84],"RWAY":[5.48,5.48,5.6,5.33,5.3,5.26,5.315,5.315,5.315,5.28,5.765,5.64,5.78,5.635,5.635,5.635,5.64,5.595,5.52,5.47,5.355,5.355,5.355,5.43,5.51,5.53,5.52,5.455,5.455,5.455,5.69,5.79,5.75,5.99,5.99],"RWAYL":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36],"RWAYZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"RXRX":[3.81,3.81,3.955,3.85,3.71,3.765,3.57,3.57,3.57,3.3,3.35,3.305,3.02,2.94,2.94,2.94,2.9,3.065,2.995,3.015,2.96,2.96,2.96,3.01,3.05,2.96,3.04,3,3,3,3.185,3.32,3.18,3.175,3.175],"RXST":[5.61,5.61,5.62,5.62,5.35,5.095,4.95,4.95,4.95,5.07,4.93,5.265,5.58,5.56,5.56,5.56,5.62,5.23,5.4,5.39,5.205,5.205,5.205,5.655,6.06,6.14,6.09,6.03,6.03,6.03,6.29,6.26,6.3,6.08,6.08],"RXT":[5.73,5.73,6.42,6.75,6.575,4.365,5.34,5.34,5.34,4.515,4.645,4.44,4.2,4.145,4.145,4.145,4.31,4.37,4.14,4.035,3.93,3.93,3.93,3.87,3.83,3.79,4.19,4.13,4.13,4.13,4.77,5.145,4.73,4.81,4.81],"RYAAY":[65.495,65.495,67.04,66.355,65.505,64.19,64.635,64.635,64.635,63.96,64.285,66.65,66.37,62.53,62.53,62.53,58.88,58.73,58.42,56.36,56.85,56.85,56.85,57.465,59.795,57.835,60.165,58.51,58.51,58.51,59.93,60.155,61.195,60.55,60.55],"RYET":[1.055,1.055,1.055,1.055,1.06,1.08,1.08,1.08,1.08,1.08,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.05,1.05],"RYM":[25.2,25.2,25.2,23.71,23.1,23.1,23.1,23.1,23.1,23.1,22,22,22,22,22,22,21.75,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,18.32,18.32,18.32,18.32,18.32,20.07,24.28,24.28,24.28,24.28],"RYOJ":[2.71,2.71,2.71,2.71,2.95,3.85,4.14,4.14,4.14,4.6,4.26,4.415,4.01,4.22,4.22,4.22,4.22,4.22,4.22,3.92,4.09,4.09,4.09,4.09,5.065,5.065,4.7,5.65,5.65,5.65,5.75,5.29,5.02,5.32,5.32],"RYTM":[114.09,114.09,111.76,114.53,114.43,115.295,108.62,108.62,108.62,107.37,109.83,109.57,106.09,106.69,106.69,106.69,104.61,106.59,103.99,102.74,102.09,102.09,102.09,106.28,108.04,106.49,105.75,99.265,99.265,99.265,102.85,105.6,110.57,112.12,112.12],"RZLT":[4.92,4.92,4.92,4.965,4.96,5.11,4.75,4.75,4.75,4.74,4.83,4.73,4.36,4.6,4.6,4.6,4.46,5.07,4.99,5.305,4.99,4.99,4.99,4.93,4.91,4.7,4.88,4.73,4.73,4.73,4.93,4.98,4.68,4.69,4.69],"RZLV":[2.915,2.915,2.78,2.78,2.63,2.625,2.6,2.6,2.6,2.505,2.51,2.42,2.37,2.31,2.31,2.31,2.29,2.4,2.31,2.31,2.245,2.245,2.245,2.3,2.305,2.245,2.37,2.44,2.44,2.44,2.585,2.645,2.68,2.65,2.65],"RZLVW":[0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.76,0.76,0.76],"SABR":[2.1,2.1,2.135,2.04,1.945,1.905,1.855,1.855,1.855,1.76,1.715,1.775,1.81,1.735,1.735,1.735,1.725,1.735,1.67,1.695,1.665,1.665,1.665,1.79,1.89,1.82,1.865,1.86,1.86,1.86,1.975,2.11,2.13,2.235,2.235],"SABS":[3.92,3.92,3.91,3.9,3.76,3.97,3.815,3.815,3.815,3.73,3.585,3.62,3.68,3.55,3.55,3.55,3.51,3.64,3.59,3.575,3.51,3.51,3.51,3.43,3.46,3.49,3.55,3.56,3.56,3.56,3.8,3.85,3.75,3.84,3.84],"SABSW":[0.0126,0.0126,0.0126,0.0265,0.0139,0.0113,0.0113,0.0113,0.0113,0.0124,0.0153,0.0153,0.0153,0.0152,0.0152,0.0152,0.0152,0.0112,0.0112,0.0112,0.0112,0.0112,0.0112,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.017,0.017,0.017],"SAFT":[77.445,77.445,77.12,78.29,77.4,75.93,75.85,75.85,75.85,75.92,74.75,73.42,74.41,74.175,74.175,74.175,73.95,73.35,72.42,72.77,103.24,103.24,103.24,103.025,103.03,103.08,103.17,103.43,103.43,103.43,103.19,103.22,103.48,103.55,103.55],"SAFX":[0.4181,0.4181,0.452,0.4662,0.4618,0.5195,0.572,0.572,0.572,0.4964,0.4469,0.4957,0.4703,0.4602,0.4602,0.4602,0.4355,0.438,0.4227,0.42,0.4096,0.4096,0.4096,0.3833,0.391,0.3724,0.3746,0.3606,0.3606,0.3606,0.3684,0.3686,0.3616,0.3706,0.3706],"SAGT":[1.02,1.02,1.025,0.9587,0.9066,0.9698,0.9305,0.9305,0.9305,0.894,0.8838,0.8974,0.895,0.875,0.875,0.875,0.8706,0.8884,0.8577,0.8075,0.765,0.765,0.765,0.765,0.765,0.7502,0.8598,0.7701,0.7701,0.7701,0.86,0.84,0.7739,0.7249,0.7249],"SAIA":[416.51,416.51,417.34,415.72,414.49,421.205,420.62,420.62,420.62,432.04,432.83,416.895,438.58,436.54,436.54,436.54,428.06,433.27,426.13,426.7,424.11,424.11,424.11,419.95,410.33,394.54,350.69,347.82,347.82,347.82,360.195,374.07,356.73,361.82,361.82],"SAIC":[110.925,110.925,114.65,113.78,113.44,114.015,112.58,112.58,112.58,113.495,114.04,115.405,114.94,115.53,115.53,115.53,112.515,111.91,116.07,116.52,119.01,119.01,119.01,118.29,121.79,117.04,115.69,117.12,117.12,117.12,120.045,120.32,120.29,124.31,124.31],"SAIH":[11.94,11.94,11.94,11.94,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,19.2,19.21,19.21,19.21,19.21,19.21,19.21,19.21,21.4,21.4,21.4],"SAIHW":[0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0271,0.0271],"SAIL":[15.28,15.28,15.84,16.19,15.1,14.85,13.71,13.71,13.71,14.025,15.195,15.14,15.855,15.68,15.68,15.68,15.2,14.78,14.77,14.32,14.97,14.97,14.97,15.34,15.785,15.88,16.14,16.775,16.775,16.775,17.22,17.41,17.82,17.71,17.71],"SAMG":[10.48,10.48,10.12,10.67,10.48,10.59,10.68,10.68,10.68,10.52,10.44,10.28,10.11,9.99,9.99,9.99,9.77,9.8,10.13,10.11,10.075,10.075,10.075,10.44,10.385,10.04,9.92,10.09,10.09,10.09,10.505,10.42,10.13,10.205,10.205],"SANA":[4.015,4.015,3.97,4.11,3.97,3.92,3.84,3.84,3.84,3.65,3.575,3.55,3.16,3.135,3.135,3.135,3.15,3.16,3.13,3.22,3.19,3.19,3.19,3.28,3.295,3.19,3.24,3.125,3.125,3.125,3.18,3.395,3.525,3.41,3.41],"SANG":[3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,4.06,4.06,4.15,4.15,4.15,4.15,4.15,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.14,4.115,4.115,4.115,3.985,3.985,3.985,3.985,3.985,3.985,3.81,3.81],"SANM":[219.72,219.72,217.56,206.03,209.63,212.87,208.9,208.9,208.9,201.73,207.47,207.49,198.14,197.435,197.435,197.435,201.88,219.4,217.46,218.68,208.54,208.54,208.54,209.27,172.37,163.915,183.515,185.425,185.425,185.425,193.23,207.58,199.045,205.595,205.595],"SATA":[97.18,97.18,97.965,97.84,96.195,97.22,97.35,97.35,97.35,96.74,97.72,98.51,97.23,97.865,97.865,97.865,97.91,97.98,98.06,96.575,96.78,96.78,96.78,96.775,96.02,95.82,97.21,97.085,97.085,97.085,97.53,97.66,98.07,98.82,98.82],"SATL":[5.44,5.44,5.19,4.82,4.73,4.605,4.525,4.525,4.525,4.33,4.29,3.95,3.56,3.815,3.815,3.815,3.565,3.9,3.76,3.815,3.59,3.59,3.59,3.52,3.54,3.31,3.48,3.575,3.575,3.575,3.96,4.5,4.83,5.04,5.04],"SATLW":[1.29,1.29,1.08,0.96,0.96,0.96,0.8074,0.8074,0.8074,0.8074,0.7499,0.7499,0.4103,0.4103,0.4103,0.4103,0.389,0.389,0.389,0.389,0.389,0.389,0.389,0.389,0.3704,0.3704,0.3704,0.3704,0.3704,0.3704,0.3704,0.3704,0.6099,0.6099,0.6099],"SATS":[103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94],"SAVA":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"SBAC":[184.55,184.55,180.61,183.08,182.04,182.49,190.04,190.04,190.04,187.03,187.24,187.18,184.95,185.675,185.675,185.675,181.96,176.93,178.13,174.83,173.635,173.635,173.635,172.62,175,186.225,181.955,180.85,180.85,180.85,179.6,188.07,178.46,182.7,182.7],"SBC":[3.24,3.24,3.07,3.015,2.93,2.895,2.94,2.94,2.94,3.07,3.1,3.085,3.085,3.135,3.135,3.135,3.035,3.02,2.92,2.92,3.045,3.045,3.045,3.185,3.2,3.11,3.035,3.055,3.055,3.055,3.055,3.165,3.04,2.97,2.97],"SBCF":[33.285,33.285,33.17,32.645,31.86,32.535,32.9,32.9,32.9,32.96,32.97,33.23,34.35,33.87,33.87,33.87,33.49,33.64,33.385,33.05,33.45,33.45,33.45,33.27,33.65,34.1,34.59,34.745,34.745,34.745,34.91,35.39,35.01,34.54,34.54],"SBCWW":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.1866,0.1866,0.1866,0.1866],"SBET":[5.32,5.32,5.665,5.455,5.425,5.31,5.51,5.51,5.51,5.425,5.96,6.09,5.76,5.665,5.665,5.665,6.15,6.265,6.325,6.01,5.815,5.815,5.815,6.375,6.45,6.13,6.4,6.13,6.13,6.13,6.21,6.305,6.35,6.29,6.29],"SBFG":[25.05,25.05,25.895,26.26,25.825,26.05,26.065,26.065,26.065,26.535,26.345,26.69,26.69,27.19,27.19,27.19,26.92,27.3,27.3,27.3,26.22,26.22,26.22,26.47,26.73,26.11,26.5,26.41,26.41,26.41,26.29,26.34,26.4,27.305,27.305],"SBFM":[2.105,2.105,2.11,2.08,2.08,2.13,2.13,2.13,2.13,1.96,1.95,1.87,1.87,1.81,1.81,1.81,1.75,1.78,1.83,1.77,1.67,1.67,1.67,1.5,1.43,1.26,1.22,1.16,1.16,1.16,1.16,1.31,1.325,1.4,1.4],"SBFMW":[0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321],"SBGI":[15.44,15.44,15.135,14.765,14.33,14.56,14.245,14.245,14.245,14.24,13.815,14.37,14.31,13.81,13.81,13.81,14.07,13.81,13.845,13.36,13.48,13.48,13.48,13.48,14.125,14.185,13.775,13.74,13.74,13.74,13.94,14,14.035,14.745,14.745],"SBLK":[25.17,25.17,26.13,26.18,26.46,25.88,26.36,26.36,26.36,26.56,26.575,26.345,26.02,24.895,24.895,24.895,26.11,26.74,26.78,27.135,28.135,28.135,28.135,27.08,28.005,27.4,29.16,28.73,28.73,28.73,28.74,28.21,27.935,28.62,28.62],"SBLX":[3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09],"SBRA":[20.155,20.155,19.73,20.05,20.02,19.87,19.635,19.635,19.635,19.76,19.74,19.52,20.16,20.1,20.1,20.1,20,22.03,21.99,22.04,22.355,22.355,22.355,22.4,22.255,22.05,21.33,21.165,21.165,21.165,20.59,20.66,21.08,20.91,20.91],"SBUX":[104.28,104.28,102.13,103.565,103.91,106.445,106,106,106,107.335,106.17,105.135,108.37,105.47,105.47,105.47,104.825,104.5,103.99,103.245,103.22,103.22,103.22,103.625,103.1,113.34,105.81,105.23,105.23,105.23,103.4,104.94,105.96,105.11,105.11],"SCAG":[0.3675,0.3675,0.406,0.3711,0.3986,0.4061,0.4263,0.4263,0.4263,0.3814,0.3839,0.3438,0.3246,0.3075,0.3075,0.3075,0.2988,0.3313,0.3504,0.3578,0.3578,0.3578,0.3578,0.3071,0.3006,0.305,0.3043,0.3304,0.3304,0.3304,0.3351,0.38,0.38,0.373,0.373],"SCAGW":[0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508],"SCHL":[46.37,46.37,46.15,45.27,45.215,45.195,45.565,45.565,45.565,46.4,46.765,46.77,46.46,46.92,46.92,46.92,46.37,46.84,46.45,46.445,43.11,43.11,43.11,40.68,40.62,41.05,41.875,40.68,40.68,40.68,42.085,43.46,42.47,40.09,40.09],"SCIIU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"SCKT":[0.64,0.64,0.64,0.5801,0.5666,0.5666,0.5666,0.5666,0.5666,0.545,0.545,0.5149,0.5149,0.5149,0.5149,0.5149,0.4905,0.4905,0.4905,0.4905,0.4835,0.4835,0.4835,0.4755,0.4755,0.4764,0.4324,0.4092,0.4092,0.4092,0.4055,0.4111,0.4111,0.4111,0.4111],"SCLX":[7.89,7.89,8.19,9.53,9.41,9.29,9.965,9.965,9.965,9.34,8.79,9.14,9.02,8.635,8.635,8.635,7.775,7.86,7.225,7.07,6.86,6.86,6.86,6.725,6.83,6.645,6.87,6.82,6.82,6.82,6.73,6.4,6.485,6.84,6.84],"SCLXW":[0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201],"SCNI":[0.2596,0.2596,0.2596,0.2576,0.2576,0.2576,0.2504,0.2504,0.2504,0.2504,0.2435,0.2275,0.26,0.2399,0.2399,0.2399,0.25,0.2553,0.2553,0.2553,0.23,0.23,0.23,0.23,0.2685,0.2501,0.276,0.2722,0.2722,0.2722,0.2728,0.2655,0.2655,0.2655,0.2655],"SCNX":[0.3457,0.3457,0.3413,0.3413,0.3321,0.335,0.3631,0.3631,0.3631,0.3459,0.3809,0.4,0.4138,0.4018,0.4018,0.4018,0.4141,0.38,0.41,0.3915,0.3761,0.3761,0.3761,0.353,0.3713,0.355,0.3802,0.3719,0.3719,0.3719,0.3812,0.3786,0.3826,0.3752,0.3752],"SCOR":[7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,7.52,6.93,6.93,7.41,7.5,7.5,7.5,7.5,7.48,7.48,7.59,7.59,7.59,7.59,6.95,7.29,7.5,7.5,7.425,7.425,7.425,7.425,7.2,7.2,7.395,7.395],"SCPQU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"SCSC":[50.96,50.96,51.16,51.575,51.65,53.38,53.08,53.08,53.08,53.84,53.84,53.33,54.56,54.8,54.8,54.8,54.33,55.56,54.73,53.88,54.87,54.87,54.87,55.49,57.145,57.41,56.41,56.64,56.64,56.64,57.19,58.82,57.45,56.87,56.87],"SCVL":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"SCWO":[1.96,1.96,2.03,1.96,1.95,1.95,2.02,2.02,2.02,1.91,2,2.14,2.21,2.085,2.085,2.085,2.08,2.09,2.04,2.15,2.22,2.22,2.22,2.19,2.265,2.1,2.2,2.26,2.26,2.26,2.34,2.26,2.25,2.24,2.24],"SCYX":[4.35,4.35,4.58,4.605,4.605,4.545,4.28,4.28,4.28,4.435,4.93,4.82,4.46,4.27,4.27,4.27,3.94,4.035,3.86,3.895,3.83,3.83,3.83,3.57,3.625,3.765,3.715,4.89,4.89,4.89,4.98,5.385,5.32,5.23,5.23],"SDA":[0.8199,0.8199,0.8506,0.9085,0.928,0.9571,0.9311,0.9311,0.9311,0.9099,0.8774,0.8278,0.8378,0.8378,0.8378,0.8378,0.7949,0.8209,0.8209,0.7635,0.7635,0.7635,0.7635,0.7751,0.76,0.7729,0.8229,0.7709,0.7709,0.7709,0.7709,0.7709,0.7709,0.7709,0.7709],"SDAWW":[0.0771,0.0771,0.0771,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595],"SDGR":[16.88,16.88,17,16.49,16.09,16.795,16.485,16.485,16.485,16.4,16.12,16.28,15.6,15.34,15.34,15.34,15,15.09,15.055,15.125,14.97,14.97,14.97,15.28,15.29,15.11,15.36,15.15,15.15,15.15,15.295,15.65,16.42,17.825,17.825],"SDHI":[10.42,10.42,10.42,10.42,10.42,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.46,10.46,10.46,10.46,10.46],"SDHIR":[0.23,0.23,0.23,0.23,0.23,0.1999,0.1999,0.1999,0.1999,0.1999,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19],"SDHIU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"SDOT":[50.245,50.245,48.24,40.79,20,26.85,23.42,23.42,23.42,18.45,16.48,15.44,14.06,24.82,24.82,24.82,25.9,22.13,20.48,19.055,19.055,19.055,19.055,16.65,14.64,13.71,13.96,13.29,13.29,13.29,13.38,13.7,13.275,13.275,13.275],"SDST":[1.7,1.7,1.66,1.62,1.7,1.775,1.72,1.72,1.72,1.7,1.7,1.78,1.72,1.74,1.74,1.74,1.7,1.685,1.78,1.7,1.59,1.59,1.59,1.43,1.29,0.9784,0.7403,0.5425,0.5425,0.5425,0.6927,0.6772,0.615,0.6438,0.6438],"SDSTW":[0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599],"SEAT":[7.055,7.055,6.85,6.78,6.87,7.17,7.02,7.02,7.02,8.1,8.06,7.74,7.385,7.03,7.03,7.03,7.03,7.09,6.94,6.56,7.04,7.04,7.04,7.485,8.01,7.57,7.455,7.72,7.72,7.72,7.96,8.94,8,7.8,7.8],"SEATW":[0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441],"SEDG":[52.47,52.47,56.99,52.945,52.46,54.735,55.2,55.2,55.2,52.195,55.52,54.58,52.34,53.4,53.4,53.4,48.615,50.25,47.885,45.12,42.615,42.615,42.615,43.05,40.07,39.02,41.75,41.17,41.17,41.17,45.14,48.89,33.87,32.675,32.675],"SEED":[1.08,1.08,1.08,1.02,1.015,1.015,1.015,1.015,1.015,1.005,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.05,1.05,1.05],"SEER":[1.615,1.615,2.165,2.215,2.18,2.19,2.18,2.18,2.18,2.18,2.165,2.17,2.16,2.17,2.17,2.17,2.04,2.09,2.07,2.04,1.975,1.975,1.975,1.97,2.16,2.09,2.06,2.21,2.21,2.21,2.23,2.215,2.18,2.185,2.185],"SEGG":[0.8704,0.8704,0.7969,0.7256,0.7991,0.82,0.7793,0.7793,0.7793,0.8228,0.7972,0.7758,0.7598,0.7875,0.7875,0.7875,0.8,0.7523,0.6611,0.6001,0.6307,0.6307,0.6307,0.6005,0.5963,0.5621,0.428,0.4891,0.4891,0.4891,2.93,3.01,2.58,2.56,2.56],"SEIC":[91.42,91.42,94.94,95.91,94.485,94.6,95.415,95.415,95.415,96.2,94.865,98.12,100.22,99.27,99.27,99.27,99.405,97.67,98.82,96.785,99.19,99.19,99.19,101.54,103.15,102.83,103.05,102.985,102.985,102.985,104.21,104.8,104.825,104.76,104.76],"SELF":[5.24,5.24,5.185,5.17,5.21,5.21,5.11,5.11,5.11,5.08,5.08,5.08,5.125,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.025,5.025,5.025,5.025,5.025,5.025,5.025,5.1,5.1,5.1,5.15,5.22,5.12,5.29,5.29],"SELX":[0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378],"SENEA":[184.43,184.43,181.8,178.18,177.76,173.48,176.68,176.68,176.68,177.79,169.82,167.06,167.77,170.12,170.12,170.12,164.36,163.96,166.13,163.995,166.325,166.325,166.325,166.19,171.01,170.64,167.455,165.71,165.71,165.71,170.92,174.66,171.675,166.74,166.74],"SENEB":[110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27],"SENS":[5.49,5.49,5.64,5.33,5.315,5.355,5.395,5.395,5.395,5.29,5.04,5.13,5.13,5.13,5.13,5.13,5.105,5.03,4.865,4.87,4.865,4.865,4.865,5.005,4.91,4.865,5.065,5.02,5.02,5.02,5.21,5.41,5.175,5.14,5.14],"SEPN":[34.02,34.02,33.41,35.82,36.43,37.755,35.91,35.91,35.91,34.39,34.53,34.03,31.525,33.42,33.42,33.42,32.205,33.71,34.21,33.52,33.1,33.1,33.1,33.5,34.02,33.73,35.185,34.435,34.435,34.435,34.89,39.04,38.725,39.57,39.57],"SERA":[2.01,2.01,2.015,2.07,2.04,2.1,2.1,2.1,2.1,1.95,2,2.15,2.21,2.04,2.04,2.04,2.02,2.26,2.13,2.13,2.02,2.02,2.02,2.1,2.01,2.01,2.07,2.06,2.06,2.06,2.12,1.94,2,1.97,1.97],"SERV":[6.325,6.325,6.46,6.055,5.89,6.04,5.92,5.92,5.92,5.795,5.825,5.75,5.28,5.09,5.09,5.09,5.18,5.38,5.3,5.05,4.82,4.82,4.82,4.79,4.69,4.37,4.81,4.77,4.77,4.77,5.64,5.69,5.65,5.685,5.685],"SEV":[2.16,2.16,2.16,2.03,2.09,2.09,1.8,1.8,1.8,1.82,1.84,1.895,1.89,1.86,1.86,1.86,1.92,1.85,1.78,1.73,1.6,1.6,1.6,1.69,1.635,1.66,1.79,1.77,1.77,1.77,1.835,1.985,2.06,2.14,2.14],"SEVN":[8.575,8.575,8.42,8.385,8.38,8.3,8.385,8.385,8.385,8.455,8.37,8.41,8.695,8.52,8.52,8.52,8.025,8.15,8.115,7.81,7.88,7.88,7.88,7.99,8.025,7.66,7.535,7.565,7.565,7.565,7.63,7.655,7.73,7.73,7.73],"SEZL":[183.37,183.37,179.14,177.45,167.295,177.775,179.25,179.25,179.25,160.175,183.41,188.39,180.53,174.58,174.58,174.58,172.075,179.51,175.04,158.98,153.81,153.81,153.81,156.775,156.96,152.43,155.63,154.66,154.66,154.66,163.35,177.49,174.465,140,140],"SFBC":[44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,45.54,45.54,45.54,45.54,45.54,45.54,45.54,45.945,45.945,45.945,45.24,44.9,44.9,44.9,44.9,44.9,44.9,44.89,46.21,46.21,46.21,46.21,48.03,48.03,46.66,46.66],"SFD":[24.58,24.58,24.53,25.03,24.89,24.81,24.67,24.67,24.67,24.71,24.7,24.54,25.63,25.78,25.78,25.78,25.885,26.52,26.42,26.11,26.24,26.24,26.24,26.57,27.105,27.34,26.6,26.03,26.03,26.03,25.98,25.35,25.23,25.08,25.08],"SFHG":[2.3,2.3,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51,2.51],"SFIX":[3.84,3.84,3.84,3.72,3.56,3.515,3.55,3.55,3.55,3.63,3.72,3.87,3.94,3.8,3.8,3.8,3.9,3.83,3.75,3.53,3.57,3.57,3.57,4.03,4.22,4.25,4.11,4.01,4.01,4.01,4.125,4.26,4.115,4.025,4.025],"SFM":[89.95,89.95,86.575,84.065,80.245,80.38,80.8,80.8,80.8,79.65,75.31,73.27,73.61,75.71,75.71,75.71,74.6,74.73,73.89,73.535,74.89,74.89,74.89,76.89,77.76,79.1,86.83,87.175,87.175,87.175,88.81,86.06,85.12,87.17,87.17],"SFNC":[22.85,22.85,22.77,22.74,22.24,22.71,22.87,22.87,22.87,23,22.9,23.21,23.27,22.965,22.965,22.965,22.6,22.84,23.11,23.005,23.16,23.16,23.16,22.975,23.49,23.46,23.41,23.6,23.6,23.6,23.88,24.12,24.035,23.53,23.53],"SFST":[61.22,61.22,61.2,61.04,59.4,60.71,61.02,61.02,61.02,62.18,61.29,61.88,63.655,62.11,62.11,62.11,61.48,61.59,60.28,60.445,61.38,61.38,61.38,61.66,62.42,61.27,60.98,62.32,62.32,62.32,63.23,64.25,64.2,63.72,63.72],"SFWL":[1.005,1.005,1.005,1.005,1.005,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,1.015,1.015,1.015,1.015,1.015,1.035,1.035,1.035,1.035],"SGA":[9.43,9.43,9.43,9,8.86,9.07,9.07,9.07,9.07,8.92,9.055,9.24,9.24,9.24,9.24,9.24,8.945,8.835,8.835,8.48,8.695,8.695,8.695,8.51,8.51,8.51,8.51,9.2,9.2,9.2,9.2,9.2,9.215,9.215,9.215],"SGBX":[1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8],"SGC":[13.07,13.07,12.82,13.02,12.69,12.85,12.99,12.99,12.99,13.11,12.945,13.3,13.385,13.36,13.36,13.36,12.96,13.07,12.935,12.735,12.735,12.735,12.735,12.7,12.9,12.58,12.16,11.905,11.905,11.905,13.13,13.84,14.18,14.16,14.16],"SGHT":[5.44,5.44,5.49,5.345,5.35,5.24,5.33,5.33,5.33,5.34,5.045,5.27,5.21,5.035,5.035,5.035,5.06,4.9,5.05,4.705,4.93,4.93,4.93,5.15,5.31,5.34,5.265,5.26,5.26,5.26,5.52,5.65,5.53,7.09,7.09],"SGLY":[0.31,0.31,0.3002,0.3002,0.3002,0.3002,0.3002,0.3002,0.3002,0.296,0.2455,0.2698,0.2795,0.2625,0.2625,0.2625,0.243,0.243,0.243,0.2504,0.2675,0.2675,0.2675,3.55,4.47,4.71,4.525,4.67,4.67,4.67,5.45,6.405,6.4,6.4,6.4],"SGML":[12.265,12.265,12.38,11.81,11.54,11.8,11.925,11.925,11.925,11.64,11.99,11.29,10.28,10.255,10.255,10.255,10.18,10.49,10.155,10.015,9.63,9.63,9.63,9.945,9.495,9.38,9.985,9.86,9.86,9.86,10.48,11.09,10.555,10.75,10.75],"SGMO":[0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769],"SGMT":[7.615,7.615,7.74,7.68,7.44,7.34,7.385,7.385,7.385,7.155,7.755,8,7.635,7.83,7.83,7.83,7.15,7.06,7.05,7.005,7.08,7.08,7.08,7.45,7.27,7.03,7.315,7.12,7.12,7.12,7.155,8,8.66,8.745,8.745],"SGRP":[0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8367,0.8899,0.6226,0.5637,0.5637,0.5637,0.5035,0.5301,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802],"SGRY":[17.22,17.22,17,17.185,16.53,16.81,16.375,16.375,16.375,15.97,15.12,15.87,16.645,16,16,16,16.03,16.29,15.15,15.22,15.725,15.725,15.725,15.175,15.575,16.41,15.905,15.38,15.38,15.38,16.07,15.645,15.31,14.915,14.915],"SHBI":[23.025,23.025,22.87,22.6,22.245,22.395,22.62,22.62,22.62,22.61,22.66,23.02,23.58,23.16,23.16,23.16,23.02,23.11,22.85,22.905,23.6,23.6,23.6,23.92,24.43,24.515,24.45,24.49,24.49,24.49,24.55,24.63,24.4,24.11,24.11],"SHC":[17.935,17.935,17.86,18.03,17.475,18.39,18.42,18.42,18.42,18.16,17.775,18.16,18.28,17.745,17.745,17.745,17.41,17.39,17.275,17.49,17.355,17.355,17.355,17.22,17.76,17.53,17.85,17.87,17.87,17.87,18,18.115,18,18.88,18.88],"SHEN":[13.56,13.56,13.115,12.8,13.03,12.635,12.71,12.71,12.71,12.68,12.155,12.2,12.265,11.375,11.375,11.375,11.09,11.52,11.755,11.48,11.41,11.41,11.41,11.52,11.81,12.71,11.83,11.965,11.965,11.965,12.47,13.39,13.01,13.395,13.395],"SHFS":[0.2435,0.2435,0.2398,0.224,0.2221,0.218,0.2031,0.2031,0.2031,0.2033,0.212,0.212,0.2128,0.2132,0.2132,0.2132,0.2124,0.2124,0.2124,0.2124,0.195,0.195,0.195,0.1867,0.186,0.186,0.1715,0.1915,0.1915,0.1915,0.1915,0.2027,0.2027,0.1852,0.1852],"SHFSW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"SHIM":[3.98,3.98,3.79,3.73,3.68,3.69,3.9,3.9,3.9,3.92,3.74,3.83,3.715,3.72,3.72,3.72,3.655,3.81,3.765,3.69,3.655,3.655,3.655,3.97,3.99,3.845,3.865,3.76,3.76,3.76,4.09,4.25,4.2,4.22,4.22],"SHIP":[13.425,13.425,14.23,14.155,14.45,14.25,14.85,14.85,14.85,14.73,14.81,15.2,14.79,14.02,14.02,14.02,14.42,15.22,15.28,16.33,16.2,16.2,16.2,16.14,16.08,16.11,17.82,17.52,17.52,17.52,18.13,17.27,16.8,17.24,17.24],"SHLS":[9.955,9.955,10.59,10.05,9.785,10.09,10.04,10.04,10.04,9.39,10.77,11.5,10.54,10.285,10.285,10.285,9.62,10.365,10.43,9.9,9.375,9.375,9.375,9.38,8.54,7.935,8.9,8.72,8.72,8.72,9.355,9.23,8.69,8.595,8.595],"SHMD":[5.56,5.56,5.59,4.71,4.995,5.03,4.47,4.47,4.47,4.345,4.5,4.335,4.31,4.26,4.26,4.26,4.18,4.42,4.39,4.37,4.13,4.13,4.13,4.29,4.005,3.625,4.025,4.1,4.1,4.1,4.25,4.575,4.43,4.42,4.42],"SHMDW":[1.94,1.94,1.94,1.42,1.4,1.5,1.53,1.53,1.53,1.53,1.24,1.28,1.17,1.21,1.21,1.21,1.21,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.26,1.26,1.26,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17],"SHOO":[39.855,39.855,39.66,39.945,38.98,40.315,42.005,42.005,42.005,42.35,42.435,43.26,43.62,43.42,43.42,43.42,43.25,43.07,43.49,42.14,42.75,42.75,42.75,43.53,44.065,43.375,47.815,46.06,46.06,46.06,47.64,48.89,49.025,48.26,48.26],"SHOP":[119.515,119.515,120.17,121.9,119.18,123.16,122.5,122.5,122.5,124.81,125.63,123.58,125.105,123.54,123.54,123.54,124.515,123.04,118.465,111.99,113.75,113.75,113.75,126.84,130.27,129.16,122.38,117.08,117.08,117.08,116.985,122.56,144.275,147.505,147.505],"SHPH":[3.6,3.6,3.47,3.34,3.54,3.22,3.22,3.22,3.22,3.59,4.17,3.58,3.56,3.17,3.17,3.17,3.72,3.3,3.11,3.11,3.11,3.11,3.11,2.81,2.735,2.665,2.915,3.7,3.7,3.7,3.29,3.64,4.59,4.33,4.33],"SIBN":[17.135,17.135,17.675,17.305,16.905,17.42,17.565,17.565,17.565,17.865,16.92,17.265,17.7,17.37,17.37,17.37,17.12,17.035,16.7,16.45,16.59,16.59,16.59,17.05,17.925,18.4,18.01,17.73,17.73,17.73,18.39,18.44,18.03,18.17,18.17],"SIDU":[2.67,2.67,2.55,2.315,2.25,2.26,2.16,2.16,2.16,2.06,2.05,1.99,1.9,1.85,1.85,1.85,1.755,2.04,1.98,1.975,1.85,1.85,1.85,1.85,1.775,1.67,1.84,1.765,1.765,1.765,1.985,2.235,2.075,2.085,2.085],"SIEB":[1.685,1.685,1.685,1.685,1.685,1.745,1.7,1.7,1.7,1.66,1.66,1.66,1.655,1.655,1.655,1.655,1.655,1.655,1.655,1.72,1.66,1.66,1.66,1.69,1.605,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.65,1.65],"SIFY":[15.315,15.315,15.395,14.66,14.66,15.44,15.51,15.51,15.51,15.08,14.935,14.375,14.375,14.17,14.17,14.17,14.095,14.605,14.49,14.11,14.135,14.135,14.135,14.66,14.325,14.37,14.6,14.645,14.645,14.645,15.59,15.725,15.725,15.785,15.785],"SIGA":[3.86,3.86,3.75,3.68,3.535,3.49,3.6,3.6,3.6,3.61,3.425,3.55,3.55,3.45,3.45,3.45,3.485,3.59,3.385,3.13,3.12,3.12,3.12,3.09,3.325,3.335,3.24,3.265,3.265,3.265,3.21,3.255,3.14,3.125,3.125],"SIGI":[100.08,100.08,98.21,97.99,96.97,95.49,95.9,95.9,95.9,97.71,96.31,93.62,95.205,96.4,96.4,96.4,96.735,98.72,96.05,97.89,96.24,96.24,96.24,92.68,94.395,96.58,94.72,94.805,94.805,94.805,95.405,96.65,96.725,96.74,96.74],"SIGIP":[15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.81,15.95,15.95,15.95,15.95,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.82,15.82,15.82,15.82],"SILC":[42.95,42.95,43.865,39.645,40.82,43.72,43.97,43.97,43.97,42.51,43.09,41.37,39.83,44.25,44.25,44.25,44.57,47.01,43.71,42.47,39.64,39.64,39.64,39.32,37.815,35.14,38.3,39.62,39.62,39.62,41.07,46.545,43.9,42.04,42.04],"SILO":[5.96,5.96,6.19,5.8,6.82,7.65,5.72,5.72,5.72,5.29,5.195,4.82,4.835,4.835,4.835,4.835,4.66,4.595,4.595,4.595,4.595,4.595,4.595,4.49,4.345,4.29,4.29,4.255,4.255,4.255,4.285,4.75,4.75,4.45,4.45],"SIMA":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94],"SIMAU":[12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35],"SIMAW":[0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24],"SIMO":[300.88,300.88,318.54,294.72,314.8,324.32,326.875,326.875,326.875,299.065,308.37,292.65,272.39,264.995,264.995,264.995,252.495,278.43,282.06,289.32,270.995,270.995,270.995,244.81,221.39,207.78,255.995,254.05,254.05,254.05,252.055,268.94,246.37,267.42,267.42],"SINT":[1.94,1.94,1.94,1.94,1.78,1.68,1.69,1.69,1.69,1.575,1.59,1.58,1.55,1.55,1.55,1.55,1.56,1.56,1.56,1.52,1.42,1.42,1.42,1.55,1.62,1.49,1.49,1.7,1.7,1.7,1.76,1.7,1.74,1.62,1.62],"SION":[43.935,43.935,43.11,44.88,43.92,44.915,45.36,45.36,45.36,43.885,42.5,44.41,45.73,49.34,49.34,49.34,46.03,47,45.12,44.12,45.67,45.67,45.67,45.405,46.64,44.775,46.71,47.075,47.075,47.075,49.33,49.92,47.38,49.5,49.5],"SIRI":[30.51,30.51,30.73,30.71,30.26,30.68,30.42,30.42,30.42,30.67,30.405,30.64,31.23,30.585,30.585,30.585,30.59,30.29,29.83,29.87,29.82,29.82,29.82,31.2,31.675,32.555,30.98,29.62,29.62,29.62,30.385,30.75,30.7,29.885,29.885],"SITM":[601.57,601.57,614.285,592.27,613.28,647.94,628.81,628.81,628.81,603.7,624.33,614.4,564.85,556.035,556.035,556.035,554.76,592.115,590.05,577.08,554.925,554.925,554.925,522.73,490.89,462.21,528.14,535.06,535.06,535.06,550.35,583.2,544.07,687.71,687.71],"SJ":[0.93,0.93,1.025,0.97,0.99,0.9704,1.05,1.05,1.05,1.05,1.05,1.05,1.05,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8999,0.92,1,0.9274,0.9274,0.9274,0.9274,0.99,0.99,0.9113,0.9113],"SKBL":[3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3],"SKIN":[0.7217,0.7217,0.7523,1.15,1.035,0.941,0.9191,0.9191,0.9191,0.8404,0.8651,0.9106,0.8256,0.8432,0.8432,0.8432,0.7874,0.7633,0.76,0.7417,0.7306,0.7306,0.7306,0.7584,0.6987,0.6509,0.6771,0.6925,0.6925,0.6925,0.7014,0.7182,0.7006,0.7732,0.7732],"SKK":[5,5,4.73,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.89,4.89,4.89,4.89,4.89,5.09,5.08,5.08,5.3,5.3,5.3,4.81,4.81,4.81,4.81,4.66,4.66,4.66,4.73,4.73,4.73,4.73,4.73],"SKWD":[61.42,61.42,60.18,62.405,60.345,60.065,59.255,59.255,59.255,59.76,58.28,56.85,58.465,59.15,59.15,59.15,60.63,60.09,57.94,58.66,60.4,60.4,60.4,61.415,62.75,62.46,59.89,59.9,59.9,59.9,60.87,61.625,63.01,65.66,65.66],"SKYE":[0.6796,0.6796,0.7047,0.7047,0.7047,0.7047,0.7,0.7,0.7,0.6715,0.6331,0.6051,0.6051,0.635,0.635,0.635,0.69,0.6439,0.6401,0.6501,0.6501,0.6501,0.6501,0.6278,0.6025,0.606,0.598,0.5875,0.5875,0.5875,0.5917,0.5999,0.5999,0.4861,0.4861],"SKYQ":[2.63,2.63,2.11,2.98,3.8,3.36,3.18,3.18,3.18,3.98,3.39,3.495,3.81,3.77,3.77,3.77,4.73,4.06,4.085,5.64,4.695,4.695,4.695,3.86,3.68,4.52,4.24,4.63,4.63,4.63,4.48,4.14,4,3.86,3.86],"SKYT":[34.25,34.25,34.07,33.37,33.305,33.35,32.52,32.52,32.52,31.805,32.37,31.82,31.48,31.375,31.375,31.375,30.79,31.1,30.86,30.73,30.62,30.62,30.62,31.58,31.17,30.58,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42],"SKYW":[96.87,96.87,98.805,97.85,97.025,99.98,99.75,99.75,99.75,97.715,97.28,99.44,100.35,97.14,97.14,97.14,99.37,95.24,95.78,96.4,103.585,103.585,103.585,110.32,113.765,109.68,108.24,106.92,106.92,106.92,111.33,114.92,116.03,113.31,113.31],"SKYX":[1.04,1.04,1.08,1.035,1.17,1.18,1.28,1.28,1.28,1.18,1.25,1.255,1.19,1.18,1.18,1.18,1.225,1.22,1.31,1.13,1.15,1.15,1.15,1.165,1.16,1.06,1.115,1.08,1.08,1.08,1.105,1.135,1.145,1.19,1.19],"SLAB":[218.26,218.26,217.62,217.73,218.42,218.44,218.7,218.7,218.7,218.74,217.89,218.185,218.395,217.585,217.585,217.585,217.36,217.4,217.27,216.78,216.885,216.885,216.885,217.335,217.23,216.5,216.955,217.49,217.49,217.49,217.92,218.205,218.22,218.56,218.56],"SLDB":[10.83,10.83,11.055,11.145,11.015,11.135,10.41,10.41,10.41,9.745,9.62,9.61,9.035,8.71,8.71,8.71,8.44,8.44,8.08,7.98,7.82,7.82,7.82,7.88,7.96,8.02,8.49,8.045,8.045,8.045,8.01,8.62,8.75,8.7,8.7],"SLDE":[21.245,21.245,20.97,20.805,20.465,20.8,21.245,21.245,21.245,21.38,20.88,19.73,20.61,20.495,20.495,20.495,21.04,20.555,19.81,19.725,20.24,20.24,20.24,20.85,21.43,22.14,20.2,19.955,19.955,19.955,20.63,20.635,20.735,21.35,21.35],"SLDP":[2.525,2.525,2.63,2.42,2.385,2.42,2.325,2.325,2.325,2.24,2.375,2.42,2.35,2.315,2.315,2.315,2.315,2.355,2.31,2.16,2.07,2.07,2.07,2.14,2.12,2.005,2.065,2.065,2.065,2.065,2.135,2.22,2.15,2.195,2.195],"SLDPW":[0.0813,0.0813,0.0813,0.0758,0.0758,0.0758,0.0758,0.0758,0.0758,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.076,0.053,0.0392,0.0352,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.0369,0.0369,0.0369],"SLE":[3.09,3.09,3.04,2.97,2.88,2.88,3,3,3,2.78,2.91,2.91,2.86,3.04,3.04,3.04,2.98,2.98,2.87,2.87,2.69,2.69,2.69,2.69,2.78,2.78,2.78,2.78,2.78,2.78,2.67,2.69,2.655,2.67,2.67],"SLGB":[0.655,0.655,0.6993,0.63,0.63,0.6952,0.6952,0.6952,0.6952,0.54,0.5401,0.5533,0.525,0.55,0.55,0.55,0.5,0.9784,0.7508,0.81,0.6112,0.6112,0.6112,0.6024,0.5559,0.5273,0.5259,0.5338,0.5338,0.5338,0.5303,0.5149,0.5301,0.51,0.51],"SLGL":[72.81,72.81,76.87,76.87,74.17,74.17,74.17,74.17,74.17,74.17,72.96,72.96,78.98,78.98,78.98,78.98,81.3,81.3,85.8,80.22,80.22,80.22,80.22,80.48,83.855,82.25,83.16,83.48,83.48,83.48,83.895,81.6,81.6,81.6,81.6],"SLM":[25.62,25.62,25.545,25.085,23.895,24.75,24.96,24.96,24.96,24.88,25.52,25.335,25.6,25.335,25.335,25.335,25.335,25.195,25.23,24.135,24.31,24.31,24.31,25.4,25.2,25.69,25.84,26.01,26.01,26.01,27.09,27.845,27.47,27.37,27.37],"SLMBP":[74.15,74.15,74.22,73.15,73.15,73.15,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.79,74.79,74.79,74.79,74.79,74.79,74.79,74.79],"SLMT":[5.5,5.5,5.29,5.135,4.95,5.11,5.01,5.01,5.01,5.625,5.655,5.83,5.3,5.11,5.11,5.11,5.035,5.135,4.98,4.74,3.92,3.92,3.92,3.98,4.06,3.73,4.03,3.96,3.96,3.96,4.25,4.22,4.25,4.04,4.04],"SLN":[10.475,10.475,10.58,10.135,9.94,9.795,9.08,9.08,9.08,9.315,9.76,10.445,10.915,10.475,10.475,10.475,10.46,10.86,11.85,11.41,11.06,11.06,11.06,12.11,11.54,11.58,11.63,10.47,10.47,10.47,10.66,11.15,11.255,11.735,11.735],"SLNG":[3.79,3.79,3.79,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.96,3.96,3.96,3.795,3.425,4.745,4.57,4.655,4.655,4.655,4.655,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.71,4.71,4.71,4.71],"SLNH":[1.21,1.21,1.29,1.18,1.3,1.3,1.26,1.26,1.26,1.125,1.115,1.11,1.1,1.13,1.13,1.13,1.375,1.365,1.305,1.325,1.25,1.25,1.25,1.23,1.235,1.155,1.31,1.21,1.21,1.21,1.22,1.205,1.175,1.155,1.155],"SLNHP":[10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,9.21,9.2,9.5,9.5,9.5,9.63,9.63,9.83,9.83,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"SLNO":[53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02],"SLP":[18.395,18.395,18.355,18.25,18.275,18.33,18.25,18.25,18.25,18.23,18.225,18.245,18.23,18.235,18.235,18.235,18.22,18.235,18.24,18.325,18.34,18.34,18.34,18.325,18.34,18.335,18.3,18.23,18.23,18.23,18.315,18.335,18.325,18.335,18.335],"SLRC":[12.37,12.37,12.85,12.61,12.755,12.66,12.99,12.99,12.99,12.94,13.06,13.21,13.275,13.105,13.105,13.105,12.93,13.23,13.16,12.89,12.93,12.93,12.93,12.93,12.97,12.9,12.76,12.59,12.59,12.59,13,13.15,12.67,12.9,12.9],"SLRX":[0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245],"SLS":[14.92,14.92,13.945,13.49,13.76,13.505,12.74,12.74,12.74,12.64,13.395,12.79,11.74,13.17,13.17,13.17,12.475,12.9,12.08,12.33,11.32,11.32,11.32,10.84,10.08,10.065,10.275,9.995,9.995,9.995,11.23,11.8,11.86,11.685,11.685],"SLSN":[0.7387,0.7387,0.7275,0.731,0.71,0.685,0.6847,0.6847,0.6847,0.7025,0.6513,0.8102,0.7487,0.7487,0.7487,0.7487,0.75,0.75,0.8541,0.965,0.9423,0.9423,0.9423,0.9423,0.91,0.92,0.92,0.8724,0.8724,0.8724,0.8724,1.06,1.06,1.06,1.06],"SLXN":[2.695,2.695,2.615,2.615,2.67,2.51,2.58,2.58,2.58,2.58,2.45,2.55,2.58,2.58,2.58,2.58,2.595,2.52,2.52,2.46,2.46,2.46,2.46,2.53,2.53,1.66,1.765,1.86,1.86,1.86,1.81,1.86,1.81,1.78,1.78],"SLXNW":[0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468],"SMBC":[76.05,76.05,76.47,76.03,74.66,74.59,74.3,74.3,74.3,75.16,75.21,76.155,78.06,77.17,77.17,77.17,76.48,76.41,75.4,77.615,77.635,77.635,77.635,77.535,78.825,78.34,77.27,77.2,77.2,77.2,78.605,79.52,78.81,77.84,77.84],"SMCI":[27.22,27.22,27.2,26.24,28.175,28.23,28.31,28.31,28.31,27.67,27.63,26.94,24.685,24.18,24.18,24.18,23.825,29.7,30.55,31.22,30.12,30.12,30.12,29.8,28.45,25.71,27.73,28.4,28.4,28.4,28.64,31.69,30.31,29.38,29.38],"SMID":[29.975,29.975,29.975,29.975,29.975,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.305,28.34,29.43,30.43,30,30.51,30.51,30.51,30.51,29.985,29.985,29.11,29.11,29.11,29.11,29.275,29.275,28.36,28.36,28.36],"SMLR":[20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335],"SMMT":[15.44,15.44,15.935,15.885,15.69,15.49,15.25,15.25,15.25,15.29,15.475,15.065,13.76,13.81,13.81,13.81,13.51,14.62,14.75,14.965,13.68,13.68,13.68,13.1,12.55,12.79,13.45,13.02,13.02,13.02,13.045,13.78,13.54,13.54,13.54],"SMPL":[13.72,13.72,12.97,13.18,12.83,13.02,12.78,12.78,12.78,13.325,12.36,11.86,12.07,11.05,11.05,11.05,10.92,11.05,10.515,10.26,10.22,10.22,10.22,10.67,10.62,10.24,10.365,10.18,10.18,10.18,11.315,11.32,11.175,11.17,11.17],"SMSI":[2.54,2.54,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.51,2.57,2.59,2.54,2.53,2.53,2.53,2.56,2.6,2.6,2.6,2.555,2.555,2.555,2.55,2.48,2.48,2.48,2.48,2.48,2.48,2.665,2.82,2.89,2.83,2.83],"SMTC":[135.03,135.03,138.86,126.41,128.85,137.51,136.125,136.125,136.125,132.2,141.45,135.26,127.7,124.91,124.91,124.91,125.865,137.81,137.06,138.81,125.84,125.84,125.84,121.555,111.26,103.55,114.585,117.75,117.75,117.75,119.01,129.15,121.33,134.71,134.71],"SMTI":[24.75,24.75,25.19,24.85,24.32,23.93,23.96,23.96,23.96,24.79,23.84,24.84,25.03,25.305,25.305,25.305,25.2,25.49,25.51,25.5,25.715,25.715,25.715,26.145,26.68,30.39,34.12,33.92,33.92,33.92,34.03,34.06,34.07,34.09,34.09],"SMTK":[0.2399,0.2399,0.2364,0.2227,0.2249,0.228,0.2216,0.2216,0.2216,0.2059,0.2059,0.195,0.1915,0.1976,0.1976,0.1976,0.1885,0.1951,0.183,0.2318,0.1911,0.1911,0.1911,0.2006,0.202,0.202,0.202,0.2075,0.2075,0.2075,0.21,0.1636,0.1669,0.1525,0.1525],"SMX":[15.36,15.36,17.11,17.11,15.875,15.875,15.75,15.75,15.75,16.09,16.925,19.79,16.925,16.35,16.35,16.35,17.1,20.45,18.83,17.42,18.11,18.11,18.11,16.76,16.305,16.27,15.85,15.85,15.85,15.85,15.85,17.415,17,17,17],"SMXT":[0.3395,0.3395,0.3257,0.3481,0.3367,0.3724,0.3798,0.3798,0.3798,0.3751,0.355,0.3459,0.3485,0.355,0.355,0.355,0.355,0.355,0.3603,0.3775,0.3775,0.3775,0.3775,0.35,0.35,0.3995,0.375,0.3511,0.3511,0.3511,0.3652,0.376,0.376,0.376,0.376],"SMXWW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225],"SNAL":[0.6114,0.6114,3.04,3.65,4.08,3.93,4.87,4.87,4.87,4.56,4.35,4.92,5.115,4.91,4.91,4.91,4.995,5.17,4.91,4.68,4.98,4.98,4.98,4.9,5.05,5.22,4.89,4.71,4.71,4.71,4.15,3.92,4.19,4.55,4.55],"SNBR":[0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125],"SNCR":[9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005],"SNCY":[16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15],"SND":[4.705,4.705,4.68,4.77,5.055,4.78,4.81,4.81,4.81,4.795,5.025,4.86,4.555,4.77,4.77,4.77,4.7,4.89,4.82,4.795,4.655,4.655,4.655,4.72,4.12,4.16,4.18,4.31,4.31,4.31,4.32,4.485,4.2,4.405,4.405],"SNDK":[1777.31,1777.31,1743.64,1619.04,1707.27,1859.52,1915.45,1915.45,1915.45,1658.25,1758.7,1618.79,1408.88,1345.17,1345.17,1345.17,1389.55,1591.78,1631.68,1625.52,1442.76,1442.76,1442.76,1287.06,1127.16,986.06,1321.71,1214.05,1214.05,1214.05,1288.33,1391.57,1311.52,1258.82,1258.82],"SNDL":[1.375,1.375,1.295,1.305,1.31,1.31,1.3,1.3,1.3,1.31,1.3,1.29,1.295,1.285,1.285,1.285,1.285,1.285,1.27,1.255,1.24,1.24,1.24,1.355,1.21,1.195,1.245,1.22,1.22,1.22,1.22,1.21,1.2,1.2,1.2],"SNDX":[21.815,21.815,22.09,23.225,24.545,24.82,23.64,23.64,23.64,22.905,24.15,23.5,22.69,22.8,22.8,22.8,22.315,22.635,22.065,21.215,20.81,20.81,20.81,20.515,19.63,19.235,19.49,19.035,19.035,19.035,19.235,19.07,19.94,19.765,19.765],"SNES":[1.49,1.49,1.53,1.42,1.38,1.38,1.38,1.38,1.38,1.44,1.375,1.41,1.425,1.39,1.39,1.39,1.41,1.42,1.35,1.47,1.38,1.38,1.38,1.33,1.33,1.27,1.26,1.26,1.26,1.26,1.53,1.665,1.685,1.3,1.3],"SNEX":[120.52,120.52,122.39,121.465,118.795,122.685,117.75,117.75,117.75,112.35,113.16,115.31,110.78,103.1,103.1,103.1,70.65,74.5,74.02,74.87,74.31,74.31,74.31,74.44,74.32,72.02,77.72,76.65,76.65,76.65,76.26,75.15,75.895,66.725,66.725],"SNFCA":[9.735,9.735,9.86,9.98,9.965,9.96,9.615,9.615,9.615,9.74,9.74,9.92,9.95,9.895,9.895,9.895,9.47,9.47,9.33,9.35,9.35,9.35,9.35,9.54,9.7,9.53,9.42,9.35,9.35,9.35,9.7,9.79,9.62,9.56,9.56],"SNGX":[0.393,0.393,0.3846,0.3813,0.3725,0.366,0.3576,0.3576,0.3576,0.355,0.3769,0.3726,0.355,0.3552,0.3552,0.3552,0.3542,0.364,0.3563,0.3521,0.3701,0.3701,0.3701,0.3575,0.3597,0.361,0.3721,0.3721,0.3721,0.3721,0.3766,0.3766,0.3766,0.3799,0.3799],"SNOA":[1.2,1.2,1.2,1.24,1.23,1.265,1.26,1.26,1.26,1.255,1.23,1.23,1.22,1.19,1.19,1.19,1.17,1.2,1.2,1.15,1.11,1.11,1.11,1.14,1.15,1.12,1.12,1.11,1.11,1.11,1.12,1.22,1.13,1.23,1.23],"SNPS":[437.25,437.25,442.55,436.54,434.57,443.16,445.46,445.46,445.46,433.84,425.84,424.96,417.14,384.29,384.29,384.29,378.43,389.175,377.47,373.53,373.4,373.4,373.4,388.98,384.01,373.76,372.27,388.82,388.82,388.82,392.07,403.72,400.89,405.905,405.905],"SNSE":[13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91],"SNT":[1.92,1.92,1.81,1.81,1.82,1.875,1.8,1.8,1.8,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.69,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.93,1.93,2.01,2.01,2.01],"SNTG":[2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.04,2.04,2.16,2.28,2.17,2.17,2.17,2.17,1.99,1.99,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.74,1.74],"SNTI":[1.095,1.095,1.065,1.015,1.06,1.02,1.03,1.03,1.03,0.965,0.96,0.5888,0.453,0.4362,0.4362,0.4362,0.44,0.4717,0.4484,0.4248,0.4145,0.4145,0.4145,0.3836,0.3702,0.3599,0.3599,0.3428,0.3428,0.3428,0.3823,0.3843,0.37,0.3672,0.3672],"SNWV":[10.65,10.65,10.32,10.9,10.24,12.16,11.72,11.72,11.72,11.17,11.99,7.28,6.58,6.445,6.445,6.445,6.38,6.06,5.92,6,5.95,5.95,5.95,6.125,6.36,6.5,6.24,6.1,6.1,6.1,6.32,6.07,5.935,6.08,6.08],"SNY":[43.18,43.18,42.605,43.01,42.78,43.895,43.49,43.49,43.49,43.995,43.16,43.67,44.19,44.645,44.645,44.645,43.97,43.76,43.8,43.37,43.36,43.36,43.36,44.02,45.53,44.88,42.91,43.075,43.075,43.075,42.94,42.68,42.79,42.895,42.895],"SNYR":[0.2108,0.2108,0.2125,0.2037,0.2037,0.2016,0.2052,0.2052,0.2052,0.2052,0.193,0.1931,0.197,0.197,0.197,0.197,0.186,0.1849,0.1835,0.165,0.1724,0.1724,0.1724,0.1749,0.1749,0.17,0.1687,0.1715,0.1715,0.1715,0.1758,0.1759,0.1671,0.1675,0.1675],"SOBR":[0.7255,0.7255,0.7255,0.8315,0.8315,0.8315,0.4505,0.4505,0.4505,1.12,1.165,1.13,1.015,0.75,0.75,0.75,0.5999,0.6511,0.58,0.6677,0.5955,0.5955,0.5955,0.5894,0.5975,0.5975,0.5625,0.525,0.525,0.525,0.559,0.565,0.5301,0.5101,0.5101],"SOCA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"SOCAW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"SOFI":[18.26,18.26,18.6,17.76,17.75,18.6,18.795,18.795,18.795,18.14,18.555,17.89,17.33,17.28,17.28,17.28,17.02,17.655,17.09,16.66,16.45,16.45,16.45,16.865,16.72,15.235,16.45,16.27,16.27,16.27,18.02,18.685,18.265,18.095,18.095],"SOGP":[10.62,10.62,10.01,10.01,10.335,10.335,10.335,10.335,10.335,10.335,10.19,10.19,10.39,10.09,10.09,10.09,10.09,10.43,10.43,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"SOHO":[2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25],"SOHOB":[15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38],"SOHON":[16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SOHOO":[12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"SOHU":[12.36,12.36,12.7,12.6,13.17,12.92,12.855,12.855,12.855,12.815,12.885,13.19,13.39,13.1,13.1,13.1,13.3,13.3,12.9,12.615,12.9,12.9,12.9,13.24,13.44,13.605,13.785,13.92,13.92,13.92,13.98,13.945,13.83,14.07,14.07],"SOLC":[16.15,16.15,16.15,16.15,16.15,16.15,15.55,15.55,15.55,15.55,15.55,15.73,15.73,14.83,14.83,14.83,14.83,14.83,14.83,15.17,14.81,14.81,14.81,15.11,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.605,14.605],"SOLS":[80.17,80.17,68.045,62.17,61.04,62.83,61.315,61.315,61.315,61.05,63.4,61.04,58.25,58.415,58.415,58.415,56.47,60.04,60.65,60.875,60.55,60.55,60.55,60.69,57.335,55.66,57.385,60.18,60.18,60.18,62.31,63.53,62.48,62.17,62.17],"SONM":[3.83,3.83,4.17,4.17,4.17,3.87,3.87,3.87,3.87,4.31,4.28,3.5,3.55,3.36,3.36,3.36,3.01,2.9,2.9,2.9,3.07,3.07,3.07,3.07,3.07,3.16,3.16,3.16,3.16,3.16,4.045,3.75,3.75,3.75,3.75],"SONO":[13.625,13.625,13.595,14.1,13.82,14.1,14.495,14.495,14.495,15.025,15.24,13.8,14.255,15.1,15.1,15.1,15.205,14.775,14.67,14.53,14.705,14.705,14.705,15.66,16.83,17.55,14.44,14.67,14.67,14.67,15.79,16.415,15.91,15.43,15.43],"SOPA":[0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082],"SOPH":[5.29,5.29,5.34,5.44,5.52,5.795,5.66,5.66,5.66,5.72,5.67,5.79,5.845,5.87,5.87,5.87,6.35,6.51,6.415,6.055,5.74,5.74,5.74,5.64,5.58,5.55,5.76,5.64,5.64,5.64,5.7,6.84,6.295,6.67,6.67],"SORA":[2.02,2.02,1.8,1.8,1.87,1.87,2.17,2.17,2.17,1.91,1.76,1.76,1.75,1.75,1.75,1.75,1.75,1.75,2.095,2.18,2.07,2.07,2.07,2.07,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,2,2.355,2.355],"SOTK":[5.14,5.14,5.645,5.61,5.61,5.48,5.43,5.43,5.43,5.57,5.29,5.6,5.56,5.505,5.505,5.505,5.365,5.4,5.58,5.26,5.17,5.17,5.17,5.11,5.04,5.16,5.16,5.17,5.17,5.17,5.275,5.03,5.43,5.445,5.445],"SOUN":[6.56,6.56,6.97,6.65,6.79,6.67,6.64,6.64,6.64,6.5,6.67,6.51,6.32,6.25,6.25,6.25,6.32,6.56,6.46,6.22,6.15,6.15,6.15,6.41,6.235,5.72,6.15,6.13,6.13,6.13,6.105,6.515,7.05,7.07,7.07],"SOUNW":[1.88,1.88,1.88,1.9,1.91,1.91,1.91,1.91,1.91,1.91,1.69,1.72,1.74,1.52,1.52,1.52,1.75,1.63,1.63,1.63,1.63,1.63,1.63,1.51,1.63,1.46,1.38,1.3,1.3,1.3,1.35,1.35,1.35,1.96,1.96],"SOWG":[4.095,4.095,3.91,4.215,3.885,3.49,3.75,3.75,3.75,3.68,3.745,3.74,3.595,3.485,3.485,3.485,3.46,3.46,3.46,3.26,3.145,3.145,3.145,3.17,3.17,3.175,3.175,2.84,2.84,2.84,2.84,3.45,3.25,3.25,3.25],"SPAI":[4.125,4.125,4.19,3.77,3.795,3.91,3.795,3.795,3.795,3.675,3.8,3.88,3.77,3.805,3.805,3.805,3.7,3.79,3.785,3.675,3.63,3.63,3.63,3.74,3.765,3.85,3.93,3.95,3.95,3.95,4.05,4.545,4.405,4.4,4.4],"SPCB":[11.93,11.93,11.22,10.48,10.305,11.98,12.15,12.15,12.15,11.38,11.31,10.82,10.66,10.56,10.56,10.56,10.565,10.98,10.74,10.75,10.69,10.69,10.69,10.805,10.515,10.26,10.58,10.79,10.79,10.79,10.88,11.16,10.925,10.41,10.41],"SPEG":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"SPEGR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"SPFI":[42.61,42.61,42.46,42.735,41.5,42.14,42.44,42.44,42.44,42.67,42.135,42.77,44.24,45.91,45.91,45.91,44.23,43.83,43.85,44.23,44.61,44.61,44.61,44.48,45.34,45.06,44.66,44.8,44.8,44.8,44.6,45.46,45.2,45.03,45.03],"SPHL":[2.65,2.65,2.76,3.29,3.17,3.36,3.36,3.36,3.36,3.36,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.62,2.61,2.53,2.53,2.53,2.53,2.53,2.64,2.64,2.64,2.58,2.58,2.58,2.58,2.58,2.58,2.9,2.9],"SPKL":[12.57,12.57,13.07,12.25,12.15,12.2,12.2,12.2,12.2,12.2,12.5,12.5,12.12,12.12,12.12,12.12,12.03,12.04,12.04,12.04,11.98,11.98,11.98,11.72,11.72,11.72,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64],"SPKLW":[2.04,2.04,2.04,2.09,1.765,1.765,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.79,1.79,1.79,1.79,1.53,1.53,1.53,1.53,1.53,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48],"SPOK":[10.5,10.5,10.45,10.47,10.48,10.31,10.41,10.41,10.41,10.56,10.55,10.525,10.745,10.63,10.63,10.63,10.65,10.645,10.66,10.51,10.595,10.595,10.595,10.805,10.91,10.94,10.72,10.91,10.91,10.91,11.09,11.23,11.26,11.31,11.31],"SPPL":[3.49,3.49,3.59,3.38,3.61,3.58,3.6,3.6,3.6,3.55,3.42,3.31,3.36,3.46,3.46,3.46,3.46,3.47,3.47,3.43,3.43,3.43,3.43,3.43,3.43,3.51,3.32,3.44,3.44,3.44,3.55,3.53,1.96,2.09,2.09],"SPRB":[51.61,51.61,52.36,51.41,50.1,51.7,50.495,50.495,50.495,51.62,47.87,45.4,43.88,44.06,44.06,44.06,44.33,46.015,44.53,44.3,42.28,42.28,42.28,42.32,41.825,41.515,42.825,42.825,42.825,42.825,43.93,45.805,46.665,46.6,46.6],"SPRC":[5.58,5.58,5.58,5.58,5.51,5.295,5.295,5.295,5.295,4.68,4.68,4.8,4.8,4.8,4.8,4.8,5,5,5,6.25,6.25,6.25,6.25,5.1,5.05,8.54,9.23,7.03,7.03,7.03,7.17,7.17,7.36,6.85,6.85],"SPRO":[2.19,2.19,2.19,2.17,2.17,2.13,2.1,2.1,2.1,2.18,1.695,1.7,1.56,1.58,1.58,1.58,1.445,1.38,1.27,1.165,1.18,1.18,1.18,1.17,1.195,1.2,1.2,1.18,1.18,1.18,1.16,1.24,1.27,1.27,1.27],"SPRY":[8.55,8.55,8.34,8.17,8.09,7.88,7.96,7.96,7.96,7.745,7.6,7.56,7.455,6.99,6.99,6.99,6.44,6.35,6.065,6,5.93,5.93,5.93,5.745,5.66,5.83,5.62,5.11,5.11,5.11,5.465,5.3,5.375,5.56,5.56],"SPSC":[58.97,58.97,60.015,60.89,59.06,60.68,60.84,60.84,60.84,63.39,63.27,64.17,65.67,65.65,65.65,65.65,65.67,62,60.11,58.98,61.095,61.095,61.095,65.63,68.395,69.235,65.82,73.31,73.31,73.31,75.59,74.175,72.63,71.89,71.89],"SPT":[8.08,8.08,8.23,8.21,8.045,8.36,8.285,8.285,8.285,8.565,8.47,8.77,8.62,8.63,8.63,8.63,8.41,8.2,7.6,7.31,7.57,7.57,7.57,8.315,8.68,8.82,8.45,8.575,8.575,8.575,8.55,8.735,8.61,8.18,8.18],"SPWH":[1.31,1.31,1.29,1.29,1.29,1.235,1.22,1.22,1.22,1.2,1.195,1.2,1.2,1.18,1.18,1.18,1.165,1.17,1.16,1.15,1.13,1.13,1.13,1.14,1.16,1.15,1.17,1.15,1.15,1.15,1.155,1.15,1.185,1.17,1.17],"SPWR":[0.6347,0.6347,0.6041,0.5937,0.6568,0.6501,0.6478,0.6478,0.6478,0.6615,0.6326,0.6299,0.6123,0.609,0.609,0.609,0.6114,0.6711,0.5884,0.501,0.4834,0.4834,0.4834,0.4879,0.2867,0.3001,0.3088,0.3003,0.3003,0.3003,0.3002,0.3063,0.269,0.2407,0.2407],"SPWRW":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.032,0.032,0.032],"SQFT":[2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28],"SQFTP":[5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.82,5.82,5.82,5.82],"SQFTW":[0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142],"SRAD":[15,15,16.12,15.865,16.175,15.445,15.44,15.44,15.44,15.59,15.05,15.09,14.85,14.405,14.405,14.405,14.905,14.7,14.285,14.285,14.28,14.28,14.28,14.67,14.835,14.955,14.71,14.51,14.51,14.51,12.315,12.91,12.655,12.71,12.71],"SRBK":[20.13,20.13,19.5,19.25,19.25,18.89,18.89,18.89,18.89,18.89,19.245,19.57,19.925,19.625,19.625,19.625,19.47,19.11,19.15,19.295,19.16,19.16,19.16,19.37,19.57,19.25,19.395,19.44,19.44,19.44,19.59,19.73,19.78,19.835,19.835],"SRCE":[82.215,82.215,82.4,81.68,80.58,81.125,81.48,81.48,81.48,81.76,81.46,82.255,84.72,83.45,83.45,83.45,83.57,83.31,82.85,83.24,85.6,85.6,85.6,86.74,90.54,90.25,89.75,89.66,89.66,89.66,90.485,90.87,89.96,89.23,89.23],"SRPT":[19.28,19.28,19.15,19.79,20.215,20.51,18.96,18.96,18.96,18.82,17.96,17.595,17.235,17.2,17.2,17.2,16.84,16.2,15.815,15.87,15.665,15.665,15.665,15.885,15.45,15.535,15.565,14.845,14.845,14.845,15.88,16.39,15.92,16.78,16.78],"SRRK":[54.92,54.92,55.33,56.57,56.06,57.96,56.75,56.75,56.75,54.675,53.755,54.06,51.65,52.835,52.835,52.835,50.625,50.86,48.32,49.47,47.57,47.57,47.57,48.93,49.325,49.01,48.97,47.295,47.295,47.295,45.84,47.89,47.915,52.7,52.7],"SRTA":[5.405,5.405,5.435,5.25,5.18,5.14,5.12,5.12,5.12,5,5.28,5.41,5.25,5.13,5.13,5.13,5.05,5.145,5.08,5.085,5.04,5.04,5.04,5.14,5.085,4.875,5.09,5.01,5.01,5.01,5.58,5.57,5.85,5.59,5.59],"SRTAW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"SRTS":[3.09,3.09,3.09,3.05,2.96,2.97,3.035,3.035,3.035,3.12,3.09,3.09,3,2.97,2.97,2.97,3.095,3.06,3.03,2.96,3.05,3.05,3.05,3.03,2.96,2.87,2.92,2.92,2.92,2.92,2.95,2.97,2.94,2.92,2.92],"SRZN":[24.915,24.915,23.64,23.495,22.87,23.52,23.17,23.17,23.17,22.74,21.88,21.755,20.68,21.94,21.94,21.94,21.9,23,21.82,21.355,19.69,19.69,19.69,19.89,19.345,19.25,20.82,22.37,22.37,22.37,21.88,21.975,21.95,21.76,21.76],"SRZNW":[0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191],"SSBI":[13.77,13.77,13.77,13.77,13.77,13.77,13.77,13.77,13.77,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.56,13.26,13.26,13.26,13.17,13.08,13.08,13.08,12.53,12.53,12.53,12.53,12.53,12.53,13.355,13.355],"SSEA":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"SSEAR":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"SSII":[3.775,3.775,3.66,3.63,3.595,3.78,3.74,3.74,3.74,3.615,3.68,3.6,3.6,3.6,3.6,3.6,3.68,3.76,3.76,3.63,3.53,3.53,3.53,3.975,3.99,3.89,3.98,3.94,3.94,3.94,3.93,3.84,3.82,3.81,3.81],"SSKN":[0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948],"SSM":[4.2,4.2,4.2,3.99,4.05,4.05,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.9,3.9,4.04,4.04,4.04,4.09,4.06,3.9,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89],"SSNC":[65.53,65.53,65.32,66.3,65.42,66.705,66.61,66.61,66.61,68.12,66.79,68.61,70.585,69.575,69.575,69.575,69.49,67.93,67.01,66.95,73.865,73.865,73.865,75.055,77.89,78.345,77.16,77.02,77.02,77.02,79.41,81.01,79.22,79.83,79.83],"SSP":[3.12,3.12,3.13,3.15,3.15,2.89,3.02,3.02,3.02,2.965,2.8,3.08,3.14,3.11,3.11,3.11,3.24,3.25,3.175,2.94,2.99,2.99,2.99,2.97,3.09,2.945,2.825,2.805,2.805,2.805,2.81,2.86,2.88,2.85,2.85],"SSRM":[30.65,30.65,30.615,29.92,28.17,29.145,28.57,28.57,28.57,27.895,27.825,27.245,25.9,25.57,25.57,25.57,25.04,27.21,28.08,27.2,26.86,26.86,26.86,26.29,25.41,25.03,26.66,25.6,25.6,25.6,26.98,26.57,28.96,28.765,28.765],"SSSS":[12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59],"SSSSL":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"SSTI":[9.065,9.065,9.105,8.93,8.54,8.775,8.66,8.66,8.66,8.57,8.52,8.375,8.36,8.525,8.525,8.525,8.49,8.41,8.255,8.25,8.26,8.26,8.26,8.43,8.43,8.44,7.98,7.73,7.73,7.73,7.805,8.28,7.77,7.75,7.75],"SSYS":[8.14,8.14,8.48,8.21,8.39,8.7,8.56,8.56,8.56,8.295,8.325,8.27,8.19,8.12,8.12,8.12,8.06,8.365,8.205,8,8.04,8.04,8.04,8.065,7.94,7.665,8.025,7.81,7.81,7.81,8.135,8.795,8.97,8.74,8.74],"STAA":[27.785,27.785,27.33,26.535,28.11,27.975,27.74,27.74,27.74,27.775,27.35,28.46,29,26.415,26.415,26.415,23.965,24.27,24.73,24.245,23.37,23.37,23.37,22.97,22.665,23.89,24.18,24.37,24.37,24.37,24.335,24.11,22.84,23.125,23.125],"STAI":[0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101],"STAK":[4.31,4.31,4.16,4.12,3.96,3.85,3.44,3.44,3.44,3.71,2.215,2.23,3.41,1.86,1.86,1.86,1.64,1.4,1.32,1.335,9.32,9.32,9.32,2.475,2.195,2.4,2.105,1.885,1.885,1.885,1.955,1.71,1.86,1.805,1.805],"STBA":[49.12,49.12,49.29,48.91,48.15,48.84,48.74,48.74,48.74,48.86,48.865,49.34,50.81,49.945,49.945,49.945,49.78,49.84,49.59,50.975,51.775,51.775,51.775,52.15,53.31,52.92,52.22,52.1,52.1,52.1,52.36,52.68,52.57,51.665,51.665],"STEP":[41.075,41.075,43.98,42.91,42.415,43.7,42.99,42.99,42.99,42.85,43.425,44.79,43.325,43.6,43.6,43.6,42.25,42.965,41.09,40.6,42.59,42.59,42.59,44.65,44.65,43.035,43.69,43.88,43.88,43.88,46.65,48.7,49.84,50.44,50.44],"STEX":[0.9814,0.9814,1.095,1.045,0.9648,0.9175,0.93,0.93,0.93,0.8329,0.8321,0.8057,0.7417,0.7753,0.7753,0.7753,0.7699,0.8074,0.7676,0.7629,0.7355,0.7355,0.7355,0.7318,0.7196,0.6814,0.7432,0.7075,0.7075,0.7075,0.7408,0.774,0.7188,0.7123,0.7123],"STFS":[15,15,15,15.18,15.06,15.8,17,17,17,17,15.9,15.9,11,11,11,11,8.6,8.6,8.6,3.39,3.39,3.39,3.39,3.18,3.55,4.88,3.75,4.08,4.08,4.08,4.08,4.08,3.65,3.65,3.65],"STGW":[7.39,7.39,7.57,7.69,7.67,7.75,7.805,7.805,7.805,7.87,7.59,7.59,7.65,7.5,7.5,7.5,7.4,7.255,7.06,7.08,7.42,7.42,7.42,7.72,7.975,8.09,8.485,8.455,8.455,8.455,8.685,9,8.84,9.12,9.12],"STHO":[9.07,9.07,9.23,9.23,8.71,8.71,9.1,9.1,9.1,9.1,9.1,9.1,9.445,9.345,9.345,9.345,9.41,9.47,9.44,9.44,9.37,9.37,9.37,9.3,9.34,9.34,9.34,9.335,9.335,9.335,9.365,9.365,9.365,9.61,9.61],"STI":[7.755,7.755,7.75,7.42,7.75,8.565,8.16,8.16,8.16,7.61,7.6,7.025,6.34,6.23,6.23,6.23,6.61,7.1,6.535,6.73,6.53,6.53,6.53,6.47,6.14,6.095,6.22,6.435,6.435,6.435,6.7,6.61,6.43,6.75,6.75],"STIM":[1.4,1.4,1.56,1.54,1.55,1.65,1.76,1.76,1.76,1.81,1.775,1.85,1.785,1.62,1.62,1.62,2.015,1.885,1.93,1.87,1.745,1.745,1.745,1.81,1.86,1.83,1.97,1.97,1.97,1.97,2.15,2.29,2.34,2.26,2.26],"STKE":[1.49,1.49,1.545,1.45,1.41,1.425,1.39,1.39,1.39,1.275,1.21,1.13,1.115,1.12,1.12,1.12,1.17,1.17,1.18,1.07,1.07,1.07,1.07,1.05,1.03,0.995,1.02,1.02,1.02,1.02,1.07,1.07,1.035,1.025,1.025],"STKH":[0.5951,0.5951,0.63,0.63,0.6337,0.61,0.61,0.61,0.61,0.5211,0.5248,0.5248,0.525,0.525,0.525,0.525,0.4524,0.4878,0.765,0.4619,0.4226,0.4226,0.4226,1.35,2.79,2.8,2.835,2.56,2.56,2.56,2.78,2.75,2.58,2.645,2.645],"STKL":[6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495],"STKS":[1.97,1.97,1.88,1.88,1.87,1.88,1.99,1.99,1.99,2.005,1.94,1.995,1.99,1.99,1.99,1.99,1.85,1.83,1.77,1.83,1.83,1.83,1.83,1.86,1.82,1.82,1.795,1.795,1.795,1.795,1.73,1.76,1.78,1.725,1.725],"STLD":[220.275,220.275,227.09,229.58,228.71,221.93,228.41,228.41,228.41,234.15,233.34,235.495,234.95,235.54,235.54,235.54,230.28,233.265,238.68,240.57,247.2,247.2,247.2,250.28,259.59,252.23,252.39,251.05,251.05,251.05,258.3,265.24,265.905,261.34,261.34],"STNE":[11.16,11.16,10.95,10.68,10.5,10.94,11.22,11.22,11.22,11.15,11.29,11.275,11.2,11.15,11.15,11.15,11.115,11.26,11.35,10.99,10.75,10.75,10.75,10.89,11.15,10.96,11.43,11.375,11.375,11.375,11.35,11.24,11.16,11.07,11.07],"STOK":[32.7,32.7,32.47,32.995,32.58,32.825,31.375,31.375,31.375,29.425,29.105,29.915,29.12,29.01,29.01,29.01,27.665,28.92,28.97,29.665,29.305,29.305,29.305,29.31,29.36,29.5,30.03,28.855,28.855,28.855,29.59,31.66,31.96,31.915,31.915],"STRA":[80.865,80.865,82.3,83.85,83.11,83.45,83.725,83.725,83.725,85.71,84.02,75.7,77.645,76.54,76.54,76.54,75.82,75.48,73.975,75.005,75.37,75.37,75.37,78.61,81.35,87.39,84.95,82.02,82.02,82.02,83.76,83.79,83.52,82.44,82.44],"STRC":[87.64,87.64,88.82,86.51,86.09,85.64,87.545,87.545,87.545,87.08,88.19,87.72,85.72,85.26,85.26,85.26,87.21,88.13,87.2,85.02,86.845,86.845,86.845,88.39,88.19,87.645,89.51,89.4,89.4,89.4,92.355,92.63,94.1,94.16,94.16],"STRD":[60,60,62.57,61.62,60.78,61.23,61.23,61.23,61.23,60.13,60.645,60.57,59.79,60.075,60.075,60.075,61.21,61.26,60.94,60.23,60.395,60.395,60.395,60.89,60.075,60.54,60.26,57.95,57.95,57.95,59.51,61.54,62.74,63.07,63.07],"STRF":[96.19,96.19,97.37,97.005,95.875,96.16,95.73,95.73,95.73,95.28,95.5,94.95,95.04,95.97,95.97,95.97,96.36,98.25,97.885,97.27,97.27,97.27,97.27,97.02,96.79,96.55,97.975,95.03,95.03,95.03,96,96.24,96.24,96.24,96.24],"STRK":[60.89,60.89,62.96,61.68,61.68,60.305,60.67,60.67,60.67,60.5,60.73,61.73,60.96,61.61,61.61,61.61,62.37,62.925,62.59,61.08,60.97,60.97,60.97,62.49,62.4,62.33,63,59.8,59.8,59.8,61.96,63.25,64.4,64.4,64.4],"STRL":[700.19,700.19,712.83,674.69,660.805,710.31,682.13,682.13,682.13,659.42,679.195,669,642.04,638.35,638.35,638.35,650.15,693.54,719.21,717.48,660.63,660.63,660.63,634.82,537.93,493.195,580.555,596.82,596.82,596.82,620.13,541.06,536.105,535.91,535.91],"STRO":[30.39,30.39,30.67,32.26,31.98,29.925,29.645,29.645,29.645,28,25.99,25.985,23.64,23.49,23.49,23.49,22.5,22.975,23.45,23.58,22.83,22.83,22.83,24.03,23.705,23.32,24.87,24.17,24.17,24.17,25.08,25.705,25.1,24.02,24.02],"STRR":[11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.2,11.2,11.2,11.2,10.91,10.91,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"STRRP":[9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,10.04,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"STRS":[27.27,27.27,28.025,27.605,27.425,26.99,26.17,26.17,26.17,20.935,20.5,20.79,20.44,20.645,20.645,20.645,20.265,20.42,19.74,19.93,19.75,19.75,19.75,19.975,19.68,19.41,19.45,19.69,19.69,19.69,19.62,20.12,20,19.88,19.88],"STRT":[77.59,77.59,77.56,75.84,75.12,77.84,78.69,78.69,78.69,79.855,80.5,83.16,83.34,83.63,83.63,83.63,80.87,84.64,85,85.06,85.33,85.33,85.33,87.48,88.1,90.34,88.03,87.69,87.69,87.69,86.85,89.51,88.96,87.82,87.82],"STRZ":[28.99,28.99,30.08,29.17,29.44,28.58,27.78,27.78,27.78,27.3,27.48,27.81,26.42,26.78,26.78,26.78,27.21,27.055,26.22,24.36,24.49,24.49,24.49,24.58,25.63,26.15,27.18,26.09,26.09,26.09,26.02,26.53,26.21,25.57,25.57],"STSS":[1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84],"STSSW":[0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252],"STTK":[7.06,7.06,7.255,7.24,6.885,7.04,6.625,6.625,6.625,6.42,6.28,6.78,7.06,7.53,7.53,7.53,6.81,7.235,7.03,7.07,7.42,7.42,7.42,7.05,6.8,6.75,7.18,7.065,7.065,7.065,7.29,7.93,7.365,7.145,7.145],"STX":[820.58,820.58,868.12,827.385,859.685,889.63,909.84,909.84,909.84,860.67,878.01,827.94,745.86,786.6,786.6,786.6,802.27,891.885,907.83,913.5,851.76,851.76,851.76,816.74,817.35,764.2,851.785,855.57,855.57,855.57,831.365,837.1,837.32,852.395,852.395],"SUGP":[0.7934,0.7934,0.8107,0.7624,0.7183,0.68,0.6127,0.6127,0.6127,0.5302,0.5518,0.5431,0.5066,0.5068,0.5068,0.5068,0.4479,0.5482,0.545,0.4784,0.475,0.475,0.475,0.4768,0.48,0.4895,0.4585,0.4594,0.4594,0.4594,0.4594,0.3705,0.3823,2,2],"SUIG":[1.245,1.245,1.29,1.22,1.165,1.16,1.26,1.26,1.26,1.18,1.21,1.2,1.115,1.13,1.13,1.13,1.145,1.155,1.12,1.055,0.99,0.99,0.99,0.9033,0.9125,0.87,0.8931,0.8719,0.8719,0.8719,0.8635,0.8804,0.9045,0.9003,0.9003],"SUNE":[2.23,2.23,2.185,2.085,2.71,2.55,3.57,3.57,3.57,3.33,2.89,2.7,2.59,2.54,2.54,2.54,2.5,2.32,2.36,2.63,2.365,2.365,2.365,2.31,2.15,2.15,2.26,2.205,2.205,2.205,2.325,2.45,2.65,2.47,2.47],"SUNS":[8.195,8.195,8.18,7.93,7.905,8.02,8.01,8.01,8.01,8.17,8.28,8.28,8.48,8.32,8.32,8.32,8.08,8.07,8.1,7.77,8,8,8,8.02,8.01,7.86,7.91,7.83,7.83,7.83,7.78,7.83,7.71,7.835,7.835],"SUPN":[48.05,48.05,47.2,47.835,50.44,48.725,48.475,48.475,48.475,47.39,46.67,47.64,48.2,48.045,48.045,48.045,47.4,47.85,46.97,47.21,46.105,46.105,46.105,46.98,47.69,46.545,45.54,44.63,44.63,44.63,45.995,43.235,46.97,46.79,46.79],"SUPX":[8.01,8.01,7.93,8.02,7.92,8,7.91,7.91,7.91,7.11,7.37,7.3,7.69,7.54,7.54,7.54,7.54,7.43,7.3,6.3,7.06,7.06,7.06,6.96,6.72,5.98,6.24,6.68,6.68,6.68,6.81,7.15,7.025,6.5,6.5],"SURG":[0.5682,0.5682,0.4638,0.4111,0.4071,0.3864,0.3347,0.3347,0.3347,0.3236,0.3411,0.33,0.3138,0.3233,0.3233,0.3233,0.3175,0.3026,0.2659,0.2454,0.2367,0.2367,0.2367,0.2442,0.2425,0.2397,0.217,0.2181,0.2181,0.2181,0.2108,0.213,0.2262,0.3311,0.3311],"SUUN":[1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44],"SVAC":[10.225,10.225,10.265,8.19,7.83,9.3,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2],"SVACU":[10.76,10.76,10.76,10.76,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92],"SVACW":[1.92,1.92,1.92,1.51,1.51,1.75,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81],"SVAQU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"SVC":[1.735,1.735,1.75,8.72,8.575,8.75,8.84,8.84,8.84,8.875,8.545,8.59,8.7,8.59,8.59,8.59,8.76,8.835,8.545,8.54,8.46,8.46,8.46,8.335,8.41,8.115,8.05,8.03,8.03,8.03,7.87,7.91,7.86,8.455,8.455],"SVCC":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"SVCCW":[0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999],"SVCO":[11.185,11.185,11.18,9.96,10.94,11.29,10.88,10.88,10.88,10.085,10.22,10.41,8.98,7.925,7.925,7.925,7.84,8.85,8.27,7.98,7.75,7.75,7.75,7.81,7.52,6.89,7.6,7.785,7.785,7.785,8.17,8.77,8.295,6.98,6.98],"SVRA":[6.21,6.21,6.195,6.21,6.37,6.28,6.03,6.03,6.03,5.74,5.67,5.81,5.51,5.5,5.5,5.5,5.49,5.825,5.65,5.75,5.51,5.51,5.51,5.43,5.335,5.27,5.55,5.455,5.455,5.455,5.33,5.41,5.515,5.81,5.81],"SVRE":[2.38,2.38,2.59,2.465,2.49,2.645,2.62,2.62,2.62,2.575,2.62,2.61,3.1,3,3,3,3.07,3.28,3.3,3.55,3.62,3.62,3.62,3.77,3.77,3.81,3.6,3.775,3.775,3.775,3.585,3.585,3.585,3.825,3.825],"SVREW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092],"SVRN":[8.1,8.1,8.1,8.1,8.35,8.21,8.21,8.21,8.21,8.33,8.43,8.43,8.43,8.44,8.44,8.44,8.46,7.86,7.96,7.96,7.96,7.96,7.96,6.98,6.73,6.93,6.93,6.1,6.1,6.1,6.1,5.98,6.33,6.17,6.17],"SWAG":[2.1,2.1,2.1,2.1,2.015,2.015,2.015,2.015,2.015,2.015,2.015,2.06,2.06,2.09,2.09,2.09,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,1.98,1.98,1.98,1.98,2.015,1.995,1.89,1.89,1.89],"SWAGW":[0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476],"SWBI":[14.95,14.95,15.355,15.445,15.365,15.52,15.605,15.605,15.605,15.645,15.185,14.915,15.225,14.87,14.87,14.87,14.99,15.185,14.62,14.42,14.605,14.605,14.605,14.9,14.66,14.485,14.94,14.53,14.53,14.53,14.76,14.96,14.71,14.545,14.545],"SWIM":[6.14,6.14,6.195,5.9,5.89,5.98,6.15,6.15,6.15,5.92,6.045,5.89,6.07,5.875,5.875,5.875,6.115,5.83,5.85,5.49,5.49,5.49,5.49,5.63,5.72,5.625,5.39,5.35,5.35,5.35,5.65,5.69,7.3,7.23,7.23],"SWKH":[15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92],"SWKHL":[25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"SWKS":[62.58,62.58,61.85,59.75,58.49,59.96,60.385,60.385,60.385,58.245,56.58,57.5,57.71,59.34,59.34,59.34,59.835,62.95,63.13,60.48,60.235,60.235,60.235,63.475,64.74,61.17,62.48,62.3,62.3,62.3,61.335,66.76,66.935,66.835,66.835],"SWVL":[1.35,1.35,1.54,1.48,1.48,1.48,1.45,1.45,1.45,1.48,1.48,1.48,1.44,1.44,1.44,1.44,1.44,1.4,1.36,1.35,1.39,1.39,1.39,1.45,1.42,1.39,1.39,1.38,1.38,1.38,1.39,1.36,1.36,1.36,1.36],"SWVLW":[0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0095,0.0095,0.0095,0.0095,0.0095,0.0095,0.0095,0.0095,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0056,0.0056,0.0056,0.0056],"SXTC":[2.5,2.5,2.36,2.46,2.57,2.57,2.535,2.535,2.535,2.535,2.35,2.35,2.58,2.535,2.535,2.535,2.535,2.825,2,0.3477,0.0645,0.0645,0.0645,0.0696,0.0557,0.0518,0.0712,0.0637,0.0637,0.0637,0.0743,0.1261,0.0672,0.054,0.054],"SXTP":[1.81,1.81,1.69,1.63,1.53,1.52,1.52,1.52,1.52,1.49,1.46,1.46,1.5,1.5,1.5,1.5,1.505,1.505,1.56,1.48,1.51,1.51,1.51,1.575,1.575,1.575,1.24,1.115,1.115,1.115,1.16,1.205,1.235,1.165,1.165],"SXTPW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SY":[1.53,1.53,1.63,1.56,1.66,1.64,1.71,1.71,1.71,1.715,1.675,1.835,1.7,1.68,1.68,1.68,1.695,1.83,1.85,1.91,1.93,1.93,1.93,1.96,1.965,1.94,1.84,1.845,1.845,1.845,1.91,1.99,2.115,2.105,2.105],"SYBT":[78.08,78.08,77.88,76.81,75.44,75.965,76.22,76.22,76.22,76.6,77.03,78.695,81.89,81.08,81.08,81.08,80.83,81.3,80.34,80.48,81.75,81.75,81.75,82.55,85.28,87.7,86.335,85.04,85.04,85.04,84.29,85.57,84.92,83.91,83.91],"SYBX":[0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762],"SYM":[42.77,42.77,44.495,41.315,41.75,43.165,43.65,43.65,43.65,42.42,43.68,42.64,41.98,41.22,41.22,41.22,40.82,42.865,42.47,40.54,40.16,40.16,40.16,41.505,42.35,40.25,42.965,43.03,43.03,43.03,45.89,47.45,47.5,39.6,39.6],"SYNA":[119.54,119.54,124.41,119.58,123.305,129.505,126.855,126.855,126.855,119.21,122.8,121.57,115.6,114.32,114.32,114.32,113.45,119.38,120.84,117.56,112.75,112.75,112.75,116.5,110.92,103.57,108.84,107.31,107.31,107.31,105.68,106.65,100.395,101.88,101.88],"SYPR":[2.29,2.29,2.23,2.245,2.23,2.21,2.15,2.15,2.15,2.02,2.04,2.05,1.91,1.825,1.825,1.825,1.84,1.91,1.88,1.89,1.915,1.915,1.915,2,1.87,1.93,1.9,1.86,1.86,1.86,1.86,2.07,2.1,2.08,2.08],"SYRE":[86.61,86.61,88.71,94.27,95.39,98.77,97.82,97.82,97.82,93.67,98.895,101.95,94.07,100.14,100.14,100.14,97.435,102.64,99.11,100.02,102.18,102.18,102.18,100.065,100,97.885,101.45,98.26,98.26,98.26,95.17,105.04,104.38,103.41,103.41],"SZZL":[10.36,10.36,10.36,10.36,10.375,10.375,10.375,10.375,10.375,10.375,10.375,10.375,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.385,10.385,10.385,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"SZZLR":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.1865,0.1865,0.1865],"SZZLU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"TACH":[10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.44,10.44,10.42,10.42,10.42,10.42,10.43,10.43,10.43,10.43,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425,10.425],"TACHW":[0.7205,0.7205,0.7205,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54],"TACO":[10.54,10.54,10.53,10.53,10.53,10.535,10.53,10.53,10.53,10.53,10.51,10.48,10.45,10.48,10.48,10.48,10.49,10.48,10.46,10.47,10.47,10.47,10.47,10.47,10.46,10.47,10.44,10.43,10.43,10.43,10.43,10.44,10.45,10.45,10.45],"TACOU":[10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76],"TACOW":[0.74,0.74,0.74,0.74,0.74,0.77,0.81,0.81,0.81,0.81,0.741,0.741,0.741,0.741,0.741,0.741,0.741,0.741,0.741,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7437,0.7437,0.7437,0.7437,0.7437],"TACT":[5,5,5.015,5.14,5.04,5.13,5.13,5.13,5.13,5.425,5.41,5.37,5.27,5.08,5.08,5.08,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.01,5.01,5.01,4.82,4.82,4.82,4.82,5.45,5.625,5.615,5.615,5.615],"TALK":[5.2,5.2,5.22,5.215,5.215,5.215,5.23,5.23,5.23,5.235,5.22,5.215,5.215,5.215,5.215,5.215,5.215,5.215,5.22,5.215,5.22,5.22,5.22,5.225,5.225,5.225,5.215,5.215,5.215,5.215,5.215,5.175,5.22,5.225,5.225],"TALKW":[0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"TANH":[0.3891,0.3891,0.3972,0.3994,0.4324,0.4101,0.4412,0.4412,0.4412,0.405,0.4,0.4025,0.42,0.4232,0.4232,0.4232,0.4232,0.4651,0.4651,0.4651,0.42,0.42,0.42,0.4099,0.4119,0.4168,0.43,0.428,0.428,0.428,0.43,0.43,0.4016,0.44,0.44],"TAOP":[1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.2,1.2,1.2,1.2,1.2,0.7012,0.7001,0.7,0.7,0.7,0.7,0.7324,0.8191,0.7856,0.796,0.796],"TAOX":[3.665,3.665,3.84,3.69,3.585,3.69,3.75,3.75,3.75,3.61,3.695,3.87,3.56,3.53,3.53,3.53,3.65,3.65,3.685,3.625,3.365,3.365,3.365,3.48,3.29,3.29,3.39,3.29,3.29,3.29,3.66,3.765,3.47,3.47,3.47],"TARA":[4.06,4.06,4.08,4.275,4.12,4.2,4.34,4.34,4.34,4.185,4.1,4.12,4.085,4.105,4.105,4.105,4.08,4.095,4.08,4.055,4.015,4.015,4.015,4.035,3.95,3.82,4.03,3.92,3.92,3.92,3.98,4,3.99,4.1,4.1],"TARS":[65.36,65.36,67.02,70.59,67.72,64.12,58.04,58.04,58.04,59.24,56.15,57.505,57.69,59.8,59.8,59.8,56.24,57.31,57.525,58.54,58.62,58.62,58.62,60.09,58.935,58.41,59.51,58.965,58.965,58.965,61.29,61.095,61.215,65.42,65.42],"TASK":[5.03,5.03,5.185,5.19,5.175,5.27,5.42,5.42,5.42,5.62,5.79,5.99,5.965,5.84,5.84,5.84,5.815,5.82,5.86,5.345,5.52,5.52,5.52,5.815,6.19,6.5,5.92,6.07,6.07,6.07,6.365,6.53,6.29,7.79,7.79],"TATT":[47.73,47.73,47.81,45.915,44.02,43.16,43.29,43.29,43.29,42.24,44.345,41.95,39.97,40.175,40.175,40.175,39.62,40.65,41.655,42.25,41.845,41.845,41.845,43.26,42.06,40.56,40.765,38.79,38.79,38.79,39.155,41.52,42.37,40.14,40.14],"TAVI":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68],"TAYD":[57.06,57.06,57.06,57.06,55.83,55.06,56.3,56.3,56.3,55.74,55.74,55.75,57.465,54.865,54.865,54.865,54.605,57.235,55.06,52.96,53.84,53.84,53.84,55.37,55.37,55.06,55.06,55.06,55.06,55.06,53.29,53.29,53.95,53.95,53.95],"TBBK":[63.88,63.88,64.83,65.635,63.07,66.515,66.475,66.475,66.475,66.49,66.1,68.37,69.44,68.42,68.42,68.42,67.17,67.11,66.46,65.74,67,67,67,67.43,68.78,67.62,64.85,66.98,66.98,66.98,71.02,72.09,71.75,70.72,70.72],"TBCH":[12.565,12.565,12.42,12.65,12.58,12.95,12.83,12.83,12.83,12.86,12.815,12.97,12.91,13.065,13.065,13.065,13.035,12.99,12.38,12.13,11.99,11.99,11.99,12.33,13,11.98,12.25,12.27,12.27,12.27,12.78,13.94,13.525,12.52,12.52],"TBH":[3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52],"TBHC":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92],"TBLA":[5.135,5.135,5.52,5.42,5.43,5.57,5.52,5.52,5.52,5.56,5.49,5.44,5.42,5.27,5.27,5.27,5.325,5.12,4.905,4.8,4.825,4.825,4.825,4.96,5.01,5.17,5.09,5.005,5.005,5.005,5.17,5.3,3.83,4.035,4.035],"TBLAW":[0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152],"TBLD":[21.92,21.92,22,22,21.74,21.79,21.84,21.84,21.84,21.76,21.935,21.9,21.9,22,22,22,22.01,21.91,21.84,21.775,21.64,21.64,21.64,21.66,21.79,21.675,21.86,21.91,21.91,21.91,22.08,22.09,22.2,22.27,22.27],"TBMC":[7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45],"TBMCR":[0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701],"TBPH":[16.94,16.94,17,17,16.995,16.99,16.94,16.94,16.94,16.91,16.93,16.94,16.98,16.93,16.93,16.93,16.815,16.845,16.82,16.86,16.86,16.86,16.86,16.86,16.89,16.865,16.855,16.86,16.86,16.86,16.865,16.88,16.895,16.92,16.92],"TBRG":[26.24,26.24,26.245,26.23,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25],"TC":[2.92,2.92,2.32,2.7,2.44,2.34,2.3,2.3,2.3,2.3,2.17,2.17,2,2,2,2,1.615,1.73,1.91,1.83,2.28,2.28,2.28,2.18,2.265,2.25,2.25,2.1,2.1,2.1,1.98,1.955,2.1,2.1,2.1],"TCBI":[103.92,103.92,105.28,104.13,101.42,102.56,102.33,102.33,102.33,101.71,101.935,103.855,107.71,105.115,105.115,105.115,103.49,103.64,102.93,98.755,99.235,99.235,99.235,98.365,98.715,98.36,98.725,98.75,98.75,98.75,101.28,101.52,100.05,99.52,99.52],"TCBIO":[20.515,20.515,20.515,20.515,20.53,20.53,20.69,20.69,20.69,20.54,20.54,20.54,20.7,20.7,20.7,20.7,20.7,20.7,20.55,20.55,20.55,20.55,20.55,20.55,20.44,20.44,20.44,20.405,20.405,20.405,20.53,20.53,20.51,20.37,20.37],"TCBK":[54.545,54.545,54.075,53.68,52.4,53.19,53.645,53.645,53.645,60.045,58.87,59.44,61.54,60.52,60.52,60.52,59.79,60.055,59.495,59.19,58.16,58.16,58.16,57.5,58.005,57.83,57.9,57.53,57.53,57.53,58.07,58.635,57.8,57.51,57.51],"TCBS":[17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98],"TCMD":[31.34,31.34,31.87,31.52,30.03,30.645,29.81,29.81,29.81,29.02,27.64,28.6,29.44,28.66,28.66,28.66,28.43,28.47,27.56,27.4,27.46,27.46,27.46,27.76,27.745,27.39,28.205,28.17,28.17,28.17,29.78,30.15,29.97,28.84,28.84],"TCOM":[41.015,41.015,40.97,40.785,41.375,41.43,42.79,42.79,42.79,42.4,42.4,42.845,43.745,42.445,42.445,42.445,44.185,43.64,42.575,43.03,43.63,43.63,43.63,44.74,45.31,46.01,46.49,46.99,46.99,46.99,47.33,46.84,45.92,46.22,46.22],"TCPC":[3.35,3.35,3.25,3.2,3.185,3.18,3.25,3.25,3.25,3.155,3.16,3.31,3.34,3.3,3.3,3.3,3.22,3.23,3.2,3.125,3.16,3.16,3.16,3.17,3.26,3.31,3.24,3.24,3.24,3.24,3.37,3.52,3.49,3.9,3.9],"TCRT":[2.08,2.08,2.155,2.01,2.16,2.05,2.05,2.05,2.05,2.06,2.06,2.11,2.11,2.11,2.11,2.11,2.04,2.11,2.11,2.11,1.88,1.88,1.88,1.92,1.92,1.92,1.84,1.87,1.87,1.87,1.905,1.91,1.93,1.99,1.99],"TCRX":[1.07,1.07,1.045,1.08,1.255,1.065,1.09,1.09,1.09,1.025,0.9396,0.9144,0.8987,0.9116,0.9116,0.9116,0.936,0.936,0.9095,0.8528,0.7972,0.7972,0.7972,0.7647,0.7701,0.7443,0.7585,0.7465,0.7465,0.7465,0.7256,0.7425,0.7798,0.7661,0.7661],"TCX":[13.18,13.18,13.105,12.515,11.125,10.48,10.925,10.925,10.925,10.835,10.475,10.725,10.055,10.2,10.2,10.2,10.28,9.915,9.39,9.32,8.71,8.71,8.71,8.58,9.03,9.28,9.74,15.48,15.48,15.48,13.915,14.53,14.085,14.1,14.1],"TDAC":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.7,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.74,10.84,10.835,10.83,10.825,10.825,10.825,10.82,10.895,10.85,10.865,10.865],"TDACW":[1.345,1.345,1.345,1.345,1.345,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.76,1.76,1.76,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14],"TDIC":[5.325,5.325,3.53,4.03,3.89,3.97,3.71,3.71,3.71,4.01,3.6,3.4,3.26,3.04,3.04,3.04,2.88,2.99,2.84,2.83,2.6,2.6,2.6,2.6,2.46,2.46,2.49,2.5,2.5,2.5,2.5,2.89,2.89,2.89,2.89],"TDTH":[1.56,1.56,1.83,2.59,1.825,2.6,2.18,2.18,2.18,2.56,2.5,2.95,2.48,2.94,2.94,2.94,2.88,2.6,3.04,3,3.085,3.085,3.085,3.02,3.02,2.915,2.475,2.475,2.475,2.475,2.4,2.4,2.4,2.4,2.4],"TDUP":[7.04,7.04,6.91,6.84,6.55,6.58,6.59,6.59,6.59,6.19,6.33,6.64,6.755,6.61,6.61,6.61,6.59,6.43,6.03,5.77,5.68,5.68,5.68,5.86,5.89,5.93,5.88,5.78,5.78,5.78,6.22,6.16,6.27,3.07,3.07],"TDWD":[9.99,9.99,9.99,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"TDWDR":[0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1375,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"TDWDU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.15,10.15,10.15,10.15,10.15],"TEAD":[0.8754,0.8754,0.8984,0.8464,0.8584,0.84,0.8001,0.8001,0.8001,0.808,0.8288,0.8428,0.8177,0.7864,0.7864,0.7864,0.7974,0.8214,0.829,0.7592,0.7787,0.7787,0.7787,0.7937,0.8028,0.7823,0.7272,0.6981,0.6981,0.6981,0.7708,0.8265,0.8294,0.6974,0.6974],"TEAM":[83.84,83.84,85.52,88.37,85.395,90.7,88.86,88.86,88.86,96.16,89.115,91.79,92.39,93.295,93.295,93.295,96.425,90.61,85.4,80.135,86.76,86.76,86.76,95.81,100.05,104.25,98.12,100.93,100.93,100.93,103.73,110.26,113.21,110.22,110.22],"TECH":[70.825,70.825,70.91,70.62,70.95,71.155,71.29,71.29,71.29,71.39,71.24,71.49,71.785,72.115,72.115,72.115,71.615,71.64,71.77,71.76,71.595,71.595,71.595,71.62,72.1,72.02,72.03,72.09,72.09,72.09,72.14,72.1,72,71.92,71.92],"TECTP":[9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995],"TECX":[37.695,37.695,35.105,36.72,35.435,35.09,34.45,34.45,34.45,34.355,34.76,32.42,30.825,32.65,32.65,32.65,32.21,32.7,31.55,31.63,30.27,30.27,30.27,30.5,29.82,28.385,28.43,28.09,28.09,28.09,27.83,29.2,29.43,30.21,30.21],"TELA":[0.72,0.72,0.7798,0.92,0.8214,0.8214,0.8459,0.8459,0.8459,0.8459,0.772,0.7544,0.7231,0.7231,0.7231,0.7231,0.7231,0.7231,0.7231,0.7231,0.703,0.703,0.703,0.703,0.6957,0.6957,0.6912,0.752,0.752,0.752,0.74,0.9178,0.9638,0.86,0.86],"TELO":[1.29,1.29,1.28,1.28,1.23,1.28,1.24,1.24,1.24,1.225,1.24,1.23,1.185,1.11,1.11,1.11,0.9001,1.09,1.06,1.18,1.14,1.14,1.14,1.18,1.12,1.2,1.25,1.22,1.22,1.22,1.225,1.21,1.15,1.18,1.18],"TEM":[60.29,60.29,60.73,60.11,57.31,61.495,58.31,58.31,58.31,55.92,58.66,57.27,53.6,52.48,52.48,52.48,48.42,49,46.975,46.23,42.695,42.695,42.695,42.94,42.91,41.595,44.96,43.83,43.83,43.83,46.015,47.07,46.72,46.1,46.1],"TENB":[38.605,38.605,41.34,40.6,39.54,41.34,39.77,39.77,39.77,39.17,42.67,40.18,39.79,39.88,39.88,39.88,37.745,34.07,32.795,31.58,32.245,32.245,32.245,32.445,31.385,31.485,32.565,32.64,32.64,32.64,34.94,35.93,35.975,36.17,36.17],"TENX":[15.455,15.455,16.265,17.36,17.72,18.305,17.56,17.56,17.56,15.99,15.555,15.33,15.08,15.88,15.88,15.88,15.68,15.66,14.87,14.65,14.495,14.495,14.495,16.19,15.81,14.84,15.09,13.685,13.685,13.685,14.315,13.8,13.02,13.29,13.29],"TER":[369.03,369.03,379.67,342.17,351.49,362.53,359.61,359.61,359.61,341.34,353.16,341.94,323,322.02,322.02,322.02,333.81,374.105,369.57,373.83,349.925,349.925,349.925,334.59,320.435,319.53,365.47,367.56,367.56,367.56,365.79,403.49,389.23,384.43,384.43],"TERN":[52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97],"TFSL":[17.84,17.84,17.87,17.78,17.35,17.58,17.67,17.67,17.67,17.65,17.68,17.86,18.43,18.285,18.285,18.285,18.25,18.35,18.265,18.14,18.18,18.18,18.18,18.06,18.475,18.2,18.03,18.4,18.4,18.4,18.43,18.62,18.33,17.86,17.86],"TGHL":[0.6386,0.6386,0.5806,0.5806,0.5512,0.5512,0.6358,0.6358,0.6358,0.6358,0.7034,1.2,1.41,1.015,1.015,1.015,0.71,0.5629,0.5652,0.6543,0.6633,0.6633,0.6633,0.65,0.6399,0.6155,0.7416,1.08,1.08,1.08,1.21,0.9001,0.8339,0.8354,0.8354],"TGL":[3.85,3.85,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.85,3.85,3.89,3.8,3.8,3.8,3.8,3.73,3.68,3.47,3.25,3.09,3.09,3.09,3.29,3.13,2.95,2.74,2.8,2.8,2.8,2.8,2.89,2.76,2.79,2.79],"TGTX":[53.3,53.3,55.52,58.02,57.24,59.04,57.1,57.1,57.1,55.01,54.9,56.395,54.93,54.86,54.86,54.86,53.97,53.95,52.715,55.49,56.055,56.055,56.055,55.745,54.865,53.45,53.5,51.87,51.87,51.87,46.195,48.78,49.87,49.58,49.58],"TH":[18.47,18.47,17.74,17.98,18.245,18.45,17.97,17.97,17.97,16.735,17.3,17.03,16.885,16.35,16.35,16.35,16.38,16.81,16.7,16.32,16.145,16.145,16.145,16.09,14.79,14.31,14.49,15.21,15.21,15.21,15.805,15.995,15.765,16,16],"THAR":[4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745],"THCH":[1.85,1.85,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.75,1.75,1.75,1.69,1.66,1.75,1.75,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78],"THFF":[77.08,77.08,77.03,76.175,74.74,75.37,75.57,75.57,75.57,75.28,74.785,75.895,78.06,76.53,76.53,76.53,76.28,77.13,75.39,76.155,77.44,77.44,77.44,77.7,80.08,79.61,80.99,80.52,80.52,80.52,81.96,82.77,82.94,82.51,82.51],"THH":[0.2911,0.2911,0.307,0.302,0.2915,0.2818,0.283,0.283,0.283,0.2572,0.2407,0.2407,0.2367,0.2379,0.2379,0.2379,0.2357,0.2364,0.2275,0.2275,0.2275,0.2275,0.2275,0.2056,0.2045,0.2045,0.24,0.24,0.24,0.24,0.2405,0.26,0.26,0.2282,0.2282],"THRM":[33.845,33.845,34.78,34.59,34.52,35.735,35.84,35.84,35.84,36.13,35.885,36.73,37.15,35.995,35.995,35.995,35.575,36.65,36.09,45.65,42.7,42.7,42.7,42.02,42.085,42.88,42.3,40.53,40.53,40.53,41.56,43.09,41.65,40.36,40.36],"THRY":[4.3,4.3,4.27,4.15,4.08,4.31,4.1,4.1,4.1,4.11,4.165,4.09,4.19,3.83,3.83,3.83,3.86,3.74,3.81,3.76,3.825,3.825,3.825,4.17,4.15,4.13,4.05,4.05,4.05,4.05,4.25,2.965,2.445,2.46,2.46],"TIGO":[93.805,93.805,94.815,92.94,94.13,94.45,96.945,96.945,96.945,95.81,98.22,94.76,95.61,98.35,98.35,98.35,97.4,98.52,97.9,96.34,94.52,94.52,94.52,95.41,95.66,94.14,95.18,95.48,95.48,95.48,94.305,92.865,91.75,104.26,104.26],"TIGR":[4.58,4.58,4.635,4.53,4.645,4.72,4.61,4.61,4.61,4.6,4.64,4.71,4.64,4.615,4.615,4.615,4.69,4.81,5.025,4.88,4.73,4.73,4.73,4.915,4.805,4.79,4.89,4.91,4.91,4.91,4.86,4.765,4.825,4.74,4.74],"TIL":[7.755,7.755,7.59,7.74,7.74,7.765,7.78,7.78,7.78,7.78,7.78,7.78,7.49,7.45,7.45,7.45,7.33,7.33,7.33,7.21,7.2,7.2,7.2,7.12,7.12,7.12,7.12,7.12,7.12,7.12,7.215,7.5,7.5,7.5,7.5],"TILE":[35.66,35.66,34.8,33.645,32.15,33.225,33.215,33.215,33.215,32.295,32.905,33.4,33.98,33.03,33.03,33.03,32.04,32.45,32.73,32.655,32.92,32.92,32.92,33.74,34.43,33.46,33.8,34.23,34.23,34.23,34.94,34.645,35.2,35.055,35.055],"TIPT":[18.19,18.19,18.23,17.76,18.025,18.31,18.375,18.375,18.375,18.08,17.88,17.63,17.745,17.83,17.83,17.83,17.8,17.885,17.855,17.57,17.79,17.79,17.79,18.05,18.065,18.43,17.58,17.78,17.78,17.78,17.68,17.835,17.9,17.915,17.915],"TIRX":[0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028],"TITN":[18.32,18.32,18.3,17.51,17.865,17.96,18.26,18.26,18.26,18.33,18.97,19.005,19.04,19.11,19.11,19.11,19.13,19.29,19.23,18.93,19.98,19.98,19.98,20.1,19.63,17.99,17.73,16.99,16.99,16.99,18.145,19.47,19.675,19.24,19.24],"TIVC":[1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395],"TJGC":[4.8,4.8,4.8,4.8,4.8,4.785,4.785,4.785,4.785,4.785,4.675,4.78,4.78,4.78,4.78,4.78,4.66,4.66,4.755,5.025,5.2,5.2,5.2,5.13,5.11,5.08,5.18,5.19,5.19,5.19,5.29,5.33,4.255,3.5,3.5],"TKLF":[2.07,2.07,2.01,2.01,2.05,2.05,2.195,2.195,2.195,2.42,2.18,2.18,2.19,2.19,2.19,2.19,2.22,2.16,2.1,2.11,2.11,2.11,2.11,2.07,2.07,2.07,2.07,1.97,1.97,1.97,1.97,1.97,2.01,1.94,1.94],"TKNO":[5.8,5.8,5.49,5.45,5.16,5.425,5.34,5.34,5.34,5.395,5.345,5.28,5.255,5.46,5.46,5.46,5.315,5.215,5.23,5.19,4.97,4.97,4.97,4.83,5.09,4.96,5.135,4.98,4.98,4.98,5.31,5.51,6.25,6.53,6.53],"TLF":[2.395,2.395,2.35,2.31,2.36,2.36,2.36,2.36,2.36,2.43,2.43,2.43,2.38,2.38,2.38,2.38,2.38,2.4,2.4,2.41,2.41,2.41,2.41,2.41,2.33,2.33,2.42,2.42,2.42,2.42,2.37,2.435,2.39,2.44,2.44],"TLIH":[4.685,4.685,4.685,4.685,5,5,5,5,5,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.72,5.72,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71],"TLN":[365.2,365.2,378.19,366.995,368.11,384.28,385.915,385.915,385.915,396.77,397.07,400.105,368.405,372.55,372.55,372.55,360.135,365.98,377.27,379.35,360.1,360.1,360.1,347.06,326.07,316.23,332.67,334.15,334.15,334.15,344.4,340.09,330.5,337.92,337.92],"TLNC":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.37,10.325,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.23,10.22,10.22,10.22,10.22],"TLNCU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"TLPH":[1.05,1.05,1.18,1.155,1.245,1.355,1.45,1.45,1.45,1.405,1.405,1.395,1.36,1.325,1.325,1.325,1.28,1.265,1.265,1.37,1.375,1.375,1.375,1.255,1.295,1.325,1.355,1.31,1.31,1.31,1.325,1.36,1.355,1.425,1.425],"TLRY":[4.63,4.63,4.37,4.32,4.375,4.385,4.41,4.41,4.41,4.46,4.37,4.385,4.36,4.31,4.31,4.31,4.245,4.24,4.18,4,3.89,3.89,3.89,4.04,4.03,3.98,4.2,4.56,4.56,4.56,4.63,4.65,4.43,4.45,4.45],"TLS":[4.89,4.89,4.945,4.73,4.74,4.925,4.88,4.88,4.88,4.88,4.895,4.83,4.745,4.72,4.72,4.72,4.56,4.475,4.49,4.51,4.515,4.515,4.515,4.62,4.6,4.42,4.34,4.44,4.44,4.44,4.67,4.89,4.67,4.58,4.58],"TLSA":[1.32,1.32,1.17,1.26,1.26,1.255,1.22,1.22,1.22,1.365,1.23,1.14,1.105,1.07,1.07,1.07,1.02,1.015,0.9482,0.9876,0.9056,0.9056,0.9056,0.9369,0.98,0.9539,0.9539,1.03,1.03,1.03,0.9489,0.9676,0.9823,0.988,0.988],"TLSI":[4.695,4.695,4.31,4.065,3.675,3.885,4.16,4.16,4.16,4.24,4.01,4.1,4.36,4.29,4.29,4.29,4.32,4.34,4.24,4.275,4.22,4.22,4.22,4.32,4.315,4.38,4.555,4.54,4.54,4.54,4.75,4.75,4.63,4.84,4.84],"TLSIW":[0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8],"TLX":[11.88,11.88,12.17,11.75,11.56,11.78,11.16,11.16,11.16,10.965,11.02,11.275,10.8,10.46,10.46,10.46,10.52,10.87,10.325,10.525,10.22,10.22,10.22,9.97,10.19,10.09,10.045,9.92,9.92,9.92,10.02,10.29,10.43,10.63,10.63],"TMC":[4.24,4.24,4.23,4.025,4.01,4.14,4.2,4.2,4.2,3.975,4.18,4.105,3.76,3.74,3.74,3.74,3.72,4,3.925,3.81,3.665,3.665,3.665,3.76,3.59,3.45,3.63,3.56,3.56,3.56,3.67,3.95,4.01,4.115,4.115],"TMCI":[4.21,4.21,4.56,4.415,4.29,4.66,4.32,4.32,4.32,4.58,4.445,4.385,4.44,4.31,4.31,4.31,4.22,4.21,3.945,4.05,4,4,4,4.06,4.01,4.03,4.36,4.305,4.305,4.305,4.66,4.75,4.785,4.41,4.41],"TMCWW":[0.18,0.18,0.18,0.18,0.08,0.1,0.082,0.082,0.082,0.082,0.082,0.091,0.091,0.091,0.091,0.091,0.075,0.069,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348],"TMDX":[68.91,68.91,71.43,71.12,70.47,72.19,71.12,71.12,71.12,75.69,74.61,75.39,75.945,74.01,74.01,74.01,73.465,74.21,71.26,71.22,72.31,72.31,72.31,74.39,76.35,78,76.08,76.53,76.53,76.53,81.6,80.755,76.49,80.16,80.16],"TMUS":[177.505,177.505,181.78,184.59,180.185,181.48,187.58,187.58,187.58,188.44,187.07,187.59,192.87,192.445,192.445,192.445,195.695,190.76,190.95,170.405,180.06,180.06,180.06,177.225,182.38,181.61,173.29,172.69,172.69,172.69,177.06,177.23,173.39,180,180],"TMUSI":[20.26,20.26,20.73,20.73,21.19,20.925,20.925,20.925,20.925,20.925,20.935,20.935,20.935,20.59,20.59,20.59,20.41,20.41,20.41,20.41,20.3,20.3,20.3,20.32,20.32,20.31,20.39,20.875,20.875,20.875,20.6,21.015,21.35,21.16,21.16],"TMUSL":[23.1,23.1,23.39,23.25,23.1,23.11,23.09,23.09,23.09,23.03,22.945,23.015,23.015,22.98,22.98,22.98,22.95,22.95,22.95,22.85,22.85,22.85,22.85,22.85,22.85,22.92,22.92,23.06,23.06,23.06,23.06,23.3,23.3,23.3,23.3],"TMUSZ":[20.29,20.29,20.36,20.545,20.44,20.66,20.66,20.66,20.66,20.4,20.38,20.29,20.3,20.3,20.3,20.3,20.28,20.28,20.22,19.98,20.17,20.17,20.17,20.26,20.26,20.22,20.25,20.43,20.43,20.43,20.43,20.85,20.9,20.65,20.65],"TNDM":[15.32,15.32,15.42,15.425,15.15,15.36,15.39,15.39,15.39,16.245,15.535,15.285,16.29,17.065,17.065,17.065,18.11,17.605,16.91,16.88,17.135,17.135,17.135,17.17,17.76,18.59,19.015,19.5,19.5,19.5,20.13,20.195,19.58,17.14,17.14],"TNGX":[29.44,29.44,29.95,30.16,30.63,30.53,31.06,31.06,31.06,28.35,29.67,30.19,27.625,28.51,28.51,28.51,27.54,29.035,28.09,27.47,26.62,26.62,26.62,26.74,26.67,25.86,27.57,27.2,27.2,27.2,27.205,29.42,28.81,28.985,28.985],"TNMG":[0.5725,0.5725,0.5115,0.4784,0.5028,0.4756,0.4259,0.4259,0.4259,0.3698,0.391,0.3933,0.3607,0.3444,0.3444,0.3444,0.3147,0.3334,0.3328,0.3811,0.3635,0.3635,0.3635,0.3727,0.3861,0.3794,0.3828,0.3571,0.3571,0.3571,0.3526,0.4701,0.5515,0.5482,0.5482],"TNON":[0.281,0.281,0.2713,0.2427,0.2285,0.2221,0.2257,0.2257,0.2257,0.2114,0.1952,0.2003,0.2025,0.201,0.201,0.201,0.2002,0.2015,0.195,0.1903,0.191,0.191,0.191,0.1841,0.1863,0.1933,0.1933,0.1952,0.1952,0.1952,0.1913,0.1975,0.1925,0.1653,0.1653],"TNONW":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096],"TNXP":[12.35,12.35,12.76,12.75,12.78,13.025,12.54,12.54,12.54,11.67,11.05,11.63,11.89,12.37,12.37,12.37,10.98,11.56,10.57,10.63,9.885,9.885,9.885,10.39,9.93,9.49,10.07,10.04,10.04,10.04,10.68,11.23,11.28,11.65,11.65],"TNYA":[0.787,0.787,0.8651,0.9191,0.8993,0.8552,0.8628,0.8628,0.8628,0.8284,0.8608,0.8439,0.8382,0.8075,0.8075,0.8075,0.8165,0.8249,0.7935,0.766,0.774,0.774,0.774,0.7768,0.754,0.7352,0.7481,0.7495,0.7495,0.7495,0.7316,0.7495,0.7822,0.7259,0.7259],"TOI":[5.285,5.285,5.44,5.81,5.655,5.84,5.9,5.9,5.9,6.255,6.29,5.65,5.26,5.355,5.355,5.355,5.51,5.44,5.285,5.085,4.97,4.97,4.97,5.2,4.955,4.755,5.06,4.87,4.87,4.87,5.12,5.12,5.12,5.12,5.12],"TOIIW":[0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"TOMZ":[0.8164,0.8164,0.8374,0.8374,0.86,0.8,0.8051,0.8051,0.8051,0.8051,0.72,0.72,0.6934,0.6601,0.6601,0.6601,1.81,1.8,1.8,1.8,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.67,1.98,1.915,1.915,1.915],"TONX":[2.865,2.865,3.35,3.39,3.19,3.335,3.225,3.225,3.225,3.33,3.47,3.485,3.39,3.23,3.23,3.23,3.445,3.5,3.42,3.47,3.24,3.24,3.24,3.33,3.28,3,3.115,2.99,2.99,2.99,3.07,2.975,2.845,2.85,2.85],"TOP":[1.78,1.78,2,2.03,1.99,2.09,2.07,2.07,2.07,1.81,1.87,2.075,2.52,2.82,2.82,2.82,2.23,2.235,2.285,2.21,2.21,2.21,2.21,2.15,2.29,2.125,2.05,2.07,2.07,2.07,10.8,11.12,10.51,10.7,10.7],"TORO":[5.035,5.035,5.04,5.01,4.98,4.87,4.93,4.93,4.93,4.92,5.045,5.03,4.955,4.93,4.93,4.93,4.96,5.03,5.015,5.05,5.1,5.1,5.1,5,5.13,5.08,5.065,5.19,5.19,5.19,5.205,5.205,5.33,5.34,5.34],"TOUR":[4.7,4.7,5.25,5.25,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,5.03,5.03,5.03,5.03],"TOWN":[36.405,36.405,36.28,36.06,35.435,35.56,35.765,35.765,35.765,35.86,35.75,36.08,36.95,36.56,36.56,36.56,36.43,36.32,36.08,35.945,36.635,36.635,36.635,37.79,38.64,38.74,38.23,37.91,37.91,37.91,38.14,38.64,38.33,37.735,37.735],"TOYO":[6.465,6.465,6.72,6.445,6.54,6.2,6.06,6.06,6.06,5.765,6.07,5.74,5.23,5.22,5.22,5.22,5.14,5.055,5.035,4.96,4.8,4.8,4.8,4.82,4.62,4.7,5.16,5.16,5.16,5.16,5.34,5.44,5.135,5.255,5.255],"TPCS":[5.23,5.23,5.23,5.23,5.23,5.23,4.84,4.84,4.84,4.8,4.71,4.73,4.73,4.6,4.6,4.6,4.65,4.72,4.72,4.72,4.51,4.51,4.51,4.54,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.75,4.75,4.66,4.66],"TPG":[41.45,41.45,42.6,42.425,41.61,42.66,42.655,42.655,42.655,42.48,43.13,44.46,44.16,43.72,43.72,43.72,42.97,42.825,41.78,42.005,42.85,42.85,42.85,42.94,43.74,42.18,42.71,43.66,43.66,43.66,46.36,48.935,47.89,48.49,48.49],"TPGXL":[23.47,23.47,23.75,23.69,23.69,23.425,23.425,23.425,23.425,23.35,23.21,22.98,22.98,23.01,23.01,23.01,23.2,23.2,23.2,22.85,22.9,22.9,22.9,22.925,22.925,22.86,22.86,22.965,22.965,22.965,23.08,23.08,23.08,23.08,23.08],"TPST":[1.09,1.09,1.08,0.9697,0.9701,0.9649,0.98,0.98,0.98,0.9871,0.9801,1.055,1.055,1.055,1.055,1.055,0.9659,1.0001,0.9708,0.9528,0.9282,0.9282,0.9282,0.9605,0.8874,0.8827,0.885,0.8657,0.8657,0.8657,0.882,0.882,0.9102,0.9102,0.9102],"TRAW":[0.7766,0.7766,0.7773,0.6651,0.657,0.6839,0.72,0.72,0.72,0.67,0.7099,0.7099,0.6721,0.6783,0.6783,0.6783,0.6075,0.6195,0.5641,0.5245,0.4601,0.4601,0.4601,0.5151,0.5096,0.5096,0.4549,0.4499,0.4499,0.4499,0.4798,0.5302,0.552,0.552,0.552],"TRDA":[7.715,7.715,7.545,7.425,7.365,7.41,6.935,6.935,6.935,6.59,6.81,7.1,6.86,6.86,6.86,6.86,6.35,6.445,6.155,6.05,5.84,5.84,5.84,6.06,5.84,6.545,6.77,6.8,6.8,6.8,7.265,7.255,7.085,6.88,6.88],"TREE":[45.08,45.08,45.75,45.15,44.83,45.84,45.285,45.285,45.285,45.19,45.55,45.65,46.92,46.14,46.14,46.14,44.24,43.2,41.505,39.44,39.05,39.05,39.05,40.4,41.07,39.29,31.965,31.88,31.88,31.88,31.91,33.74,33.795,31.84,31.84],"TRI":[89.22,89.22,87.85,90.8,88.935,88.77,89.61,89.61,89.61,94.295,91.69,95.59,98.815,96.255,96.255,96.255,95.44,90.69,87.295,85.66,90.125,90.125,90.125,97.81,103.235,106.32,98.82,98.14,98.14,98.14,101.56,109.24,98.56,100.17,100.17],"TRIB":[0.3599,0.3599,0.405,0.3984,0.3973,0.3932,0.3811,0.3811,0.3811,0.3674,0.3536,0.3534,0.3754,0.3557,0.3557,0.3557,0.3329,0.3614,0.3022,0.2982,0.2982,0.2982,0.2982,8.68,12.305,13.22,11.99,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69],"TRIN":[17.815,17.815,17.62,17.49,17.305,17.435,17.6,17.6,17.6,17.56,17.66,17.72,17.91,17.795,17.795,17.795,17.7,17.935,17.6,17.45,17.265,17.265,17.265,17.405,17.71,17.545,17.41,17.545,17.545,17.545,17.82,18.18,17.25,17.61,17.61],"TRINI":[25.18,25.18,25.18,25.18,25.18,25.17,25.17,25.17,25.17,25.17,25.19,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"TRINZ":[25.14,25.14,25.14,25.14,25.14,25.14,25.24,25.24,25.24,25.24,25.24,25.24,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"TRIP":[14.3,14.3,13.89,13.72,13.22,13.31,13.985,13.985,13.985,14.415,14,14.6,14.9,14.58,14.58,14.58,14.42,13.81,13.84,13.49,13.695,13.695,13.695,14.28,14.93,14.58,14.18,14.17,14.17,14.17,14.49,14.33,13.96,10.41,10.41],"TRMB":[53.065,53.065,52.485,53.725,52.4,52.69,52.83,52.83,52.83,52.255,51.54,51.86,53.735,52.68,52.68,52.68,53.24,51.86,50.12,50.37,52.915,52.915,52.915,55.75,58.41,58.225,57.09,56.585,56.585,56.585,57.78,59.82,58.575,58.55,58.55],"TRMD":[27.69,27.69,27.99,28.32,29,28.055,29.48,29.48,29.48,28.865,29.455,29.66,29.39,28.46,28.46,28.46,29.08,29.88,29.525,30.16,30.275,30.275,30.275,29.84,29.8,29.87,30.27,30.3,30.3,30.3,30.1,29.43,28.62,29.46,29.46],"TRMK":[46.34,46.34,46.56,46.28,45.06,45.87,46.22,46.22,46.22,46.33,46.225,46.71,47.6,46.87,46.87,46.87,46.59,46.59,46.27,46.08,46.62,46.62,46.62,46.34,46.74,46.91,47.55,47.41,47.41,47.41,48.04,48.46,48.53,47.91,47.91],"TRNR":[4.06,4.06,4.19,3.47,2.99,2.5,2.54,2.54,2.54,2.99,2.9,3.035,2.995,3.16,3.16,3.16,3.24,3.24,3.24,3.24,3.17,3.17,3.17,3.07,3.07,3.04,3.04,3.04,3.04,3.04,3.04,3.57,3.425,3.425,3.425],"TRNS":[89.27,89.27,91.37,87.09,88.16,88.37,88.25,88.25,88.25,91.58,89.59,87.12,89.55,87.895,87.895,87.895,86.535,88.11,88.12,87.01,85.45,85.45,85.45,86.01,86.49,80.94,83.38,85.625,85.625,85.625,88.87,91.75,93.24,94.73,94.73],"TRON":[1.63,1.63,1.615,1.53,1.475,1.46,1.41,1.41,1.41,1.38,1.47,1.435,1.395,1.43,1.43,1.43,1.46,1.525,1.535,1.55,1.465,1.465,1.465,1.57,1.57,1.465,1.47,1.4,1.4,1.4,1.495,1.49,1.51,1.44,1.44],"TROO":[2.23,2.23,2.15,1.92,1.93,1.895,2.06,2.06,2.06,2.145,2.09,2.2,2.185,2.285,2.285,2.285,2.085,2.115,2.09,2.115,2,2,2,1.95,1.755,1.665,1.73,1.735,1.735,1.735,1.75,1.94,1.99,1.9,1.9],"TROW":[118.505,118.505,119.07,120.11,117.94,117.035,118.54,118.54,118.54,113.64,116.025,118.43,118.89,117.365,117.365,117.365,116.525,117.61,116.03,114.935,116.52,116.52,116.52,119.25,121.66,118.805,119.39,111.755,111.755,111.755,113.5,115.795,114.94,113.65,113.65],"TRS":[41.935,41.935,41.3,40.73,40.81,41.5,41.4,41.4,41.4,40.515,40.63,40.375,40.9,40.67,40.67,40.67,39.925,40.53,39.92,40.215,40.02,40.02,40.02,40.56,40.22,39.3,38.04,39.895,39.895,39.895,40.465,40.53,40.89,40.44,40.44],"TRSG":[1.45,1.45,1.45,1.435,1.435,1.47,1.47,1.47,1.47,1.47,1.55,1.55,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.405,1.405,1.405],"TRST":[54.46,54.46,54.99,55.16,53.53,54.43,54.48,54.48,54.48,54.72,54.57,54.9,55.47,54.895,54.895,54.895,55.545,55.62,55.89,56.28,57.385,57.385,57.385,57.39,57.895,55.96,56.535,56.96,56.96,56.96,57.29,57.74,57.23,56.35,56.35],"TRUE":[2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54],"TRUG":[1.33,1.33,1.53,1.38,1.35,1.32,1.28,1.28,1.28,1.26,1.275,1.19,1.17,1.185,1.185,1.185,1.23,1.22,1.26,1.28,1.16,1.16,1.16,1.18,1.2,1.16,1.08,0.85,0.85,0.85,0.85,0.8215,0.8538,0.84,0.84],"TRUP":[26.945,26.945,26.89,27.07,26.51,25.84,25.83,25.83,25.83,27.4,25.84,25.475,26.33,26.71,26.71,26.71,26.715,25.83,24.44,23.475,23.955,23.955,23.955,24.9,25.49,25.835,24.5,24.47,24.47,24.47,24.95,24.63,24.395,28.14,28.14],"TRVG":[5.415,5.415,5.28,5.29,5.27,5.34,5.35,5.35,5.35,5.34,5.36,5.59,5.52,5.605,5.605,5.605,5.41,5.565,5.41,5.27,5.48,5.48,5.48,5.49,5.52,5.47,5.37,5.37,5.37,5.37,5.35,5.355,5.18,5.505,5.505],"TRVI":[17.94,17.94,17.95,19.495,18.6,18.395,17.83,17.83,17.83,16.51,17.905,18.15,17.37,19.08,19.08,19.08,16.765,18.18,17.36,17.175,17.535,17.535,17.535,18.12,18.43,18.07,18.395,18.26,18.26,18.26,17.9,18.76,18.63,18.47,18.47],"TSAT":[46.28,46.28,46.425,43.98,45.365,42.54,41.38,41.38,41.38,37.51,39.03,38.005,37.48,36.38,36.38,36.38,36.89,38.9,39.45,39.44,37.455,37.455,37.455,37.77,37.04,34.35,37.38,37.29,37.29,37.29,40.19,54.78,51.17,54.01,54.01],"TSBK":[44.49,44.49,44.07,43.98,43.15,43.18,43.15,43.15,43.15,43.655,43.165,43.7,44.355,43.99,43.99,43.99,43.4,43.06,43.195,43.56,43.68,43.68,43.68,43.5,44.56,45.21,44.44,44.76,44.76,44.76,45.48,45.18,45.11,45.655,45.655],"TSCO":[31.76,31.76,30.23,30.44,29.57,30.13,30.43,30.43,30.43,30.24,30.55,30.17,31.01,30.48,30.48,30.48,30.3,29.65,29.425,30.33,31.035,31.035,31.035,31.8,31.47,31.015,30.205,30.76,30.76,30.76,32.12,33.14,33.41,34.095,34.095],"TSEM":[218.98,218.98,218.18,212.05,216.89,226.385,222.92,222.92,222.92,229.655,255.49,250.58,238.26,234.04,234.04,234.04,227.52,251.23,249.415,260.6,233.25,233.25,233.25,224.32,202.69,188.115,211.16,219.425,219.425,219.425,234.93,238.53,211.195,224.62,224.62],"TSHA":[6.535,6.535,6.37,6.49,6.485,6.57,6.345,6.345,6.345,5.38,5.695,6.195,5.97,5.95,5.95,5.95,5.59,5.68,5.65,5.835,5.52,5.52,5.52,5.55,5.46,5.62,5.87,5.865,5.865,5.865,5.78,6.2,6.47,6.34,6.34],"TSLA":[393.39,393.39,419.79,403.47,392.91,406.51,407.43,407.43,407.43,394.86,396.165,394.32,391.025,380.9,380.9,380.9,369.75,379.47,366.49,323.28,313.26,313.26,313.26,309.26,306.81,294.54,307.47,310.02,310.02,310.02,322.08,325.58,321.46,319.86,319.86],"TSSI":[11.22,11.22,11.685,11.19,11.355,11.44,11.47,11.47,11.47,11.23,10.825,10.64,9.86,9.73,9.73,9.73,9.05,9.82,10.17,10.48,9.735,9.735,9.735,9.82,9.24,8.665,9.73,9.925,9.925,9.925,10.75,11.175,11.165,10.755,10.755],"TTAN":[78.32,78.32,77.79,79.68,78.02,79.43,77.67,77.67,77.67,80.33,80.1,78.3,75.49,75.985,75.985,75.985,79.41,72.96,69.91,69.08,70.51,70.51,70.51,74.895,78.4,84.04,79.845,83.1,83.1,83.1,83.34,86.29,86.505,85.535,85.535],"TTD":[19.08,19.08,19.3,19.185,19.05,19.73,19.52,19.52,19.52,19.8,18.925,19.36,19.12,18.58,18.58,18.58,18.63,18.24,17.58,16.795,17.295,17.295,17.295,17.87,18.92,19.08,18.28,18.04,18.04,18.04,18.275,19.34,18.94,13.42,13.42],"TTEC":[2.17,2.17,2.18,2.075,2.08,2.2,2.105,2.105,2.105,2.36,2.29,2.36,2.24,2.16,2.16,2.16,2.065,2.06,1.97,1.995,2.125,2.125,2.125,2.195,2.445,2.545,2.58,2.49,2.49,2.49,2.5,2.71,2.635,2.59,2.59],"TTEK":[29.91,29.91,31.135,30.925,30.785,30.935,30.97,30.97,30.97,31.17,31.115,31.335,32.04,31.575,31.575,31.575,31.27,30.5,30.99,30.57,31.7,31.7,31.7,31.89,33.525,33.735,32.445,33.14,33.14,33.14,33.83,35.035,34.28,34.735,34.735],"TTGT":[4.02,4.02,4.05,3.85,3.77,3.77,3.79,3.79,3.79,3.785,3.675,3.76,3.74,3.73,3.73,3.73,3.915,3.6,3.61,3.565,3.41,3.41,3.41,3.81,4.46,4.52,4.49,4.495,4.495,4.495,4.47,4.39,4.43,4.29,4.29],"TTMI":[155.96,155.96,149.32,144.08,145.355,149.98,146.39,146.39,146.39,136.265,141.94,143.76,130.16,132.02,132.02,132.02,133.21,146.97,144.61,144.87,131.43,131.43,131.43,123.685,108.64,101.76,115.61,115.34,115.34,115.34,121.21,132.82,131.26,136.41,136.41],"TTRX":[7.075,7.075,7.61,9.37,9.16,8.78,9.31,9.31,9.31,9.525,9.91,9.5,8.995,9,9,9,10.15,10.115,9.67,9.59,8.72,8.72,8.72,7.795,7.93,7.49,8.28,8.36,8.36,8.36,8.72,9.71,9.42,9.63,9.63],"TTWO":[254.99,254.99,258.33,257.91,251.29,246.09,243.18,243.18,243.18,244.065,236.98,243.74,239.51,236.68,236.68,236.68,238.985,235.9,233.73,230.31,231.69,231.69,231.69,243.97,247.49,246.375,247.44,242.925,242.925,242.925,245.09,240.155,234.97,232.575,232.575],"TURB":[1.515,1.515,1.46,1.6,1.51,1.51,1.52,1.52,1.52,1.64,1.49,1.46,1.48,1.52,1.52,1.52,1.48,1.46,1.45,1.55,1.47,1.47,1.47,1.41,1.395,1.495,1.46,1.4,1.4,1.4,1.39,1.45,1.46,1.34,1.34],"TUSK":[3.145,3.145,3.125,3.06,3.03,2.89,2.795,2.795,2.795,2.905,2.78,2.84,2.82,2.82,2.82,2.82,2.72,2.81,2.84,2.81,2.735,2.735,2.735,2.73,2.61,2.535,2.62,2.66,2.66,2.66,2.7,2.865,2.86,2.94,2.94],"TVA":[10.5,10.5,10.57,10.5,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"TVACU":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"TVACW":[0.51,0.51,0.51,0.51,0.74,0.74,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75],"TVAI":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"TVGN":[5.72,5.72,5.85,5.57,5.38,5.38,5.23,5.23,5.23,5.01,5.11,4.885,4.25,4.25,4.25,4.25,3.77,4.12,4.12,4.375,4.145,4.145,4.145,5.04,4.83,4.83,6.56,6.56,6.56,6.56,7.295,7.295,6.79,6.43,6.43],"TVGNW":[0.0569,0.0569,0.0569,0.0569,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.0525,0.0525,0.0525,0.0525,0.0525,0.0515,0.0515,0.0515,0.0515,0.0532,0.0532,0.0532,0.0532,0.0532,0.049,0.049,0.0464,0.0464,0.0464,0.0463,0.0475,0.048,0.048,0.048],"TVRD":[2.04,2.04,2.075,3.23,4.87,3.81,3.24,3.24,3.24,3.335,3.07,2.93,3.08,3.23,3.23,3.23,2.94,2.85,2.75,2.55,2.52,2.52,2.52,2.54,2.445,2.14,2.15,2.11,2.11,2.11,2.03,2.02,2,1.855,1.855],"TVTX":[56.9,56.9,57.44,57.75,58.31,58.455,56.6,56.6,56.6,56.34,57.06,56.735,55.27,56.685,56.685,56.685,55.45,56.58,56.26,56.69,57.335,57.335,57.335,56.695,55.92,55.51,57.3,55.92,55.92,55.92,54.98,56.07,62.61,62.45,62.45],"TW":[102.81,102.81,102.39,100.25,99.79,97.05,97.85,97.85,97.85,99.65,98.83,100.925,101.185,99.93,99.93,99.93,100.495,97.205,98.87,99.805,99.84,99.84,99.84,102.075,104.27,108.12,97.785,100.555,100.555,100.555,100.92,100.34,102.255,103.32,103.32],"TWAV":[1.43,1.43,1.43,1.35,1.28,1.32,1.39,1.39,1.39,1.29,1.26,1.22,1.17,1.18,1.18,1.18,1.16,1.16,1.26,1.27,1.17,1.17,1.17,1.2,1.235,1.12,1.14,1.26,1.26,1.26,1.32,1.4,1.38,1.39,1.39],"TWFG":[25.87,25.87,25.08,26.03,26.1,26.02,25.98,25.98,25.98,26.2,25.61,25.7,26.555,26.46,26.46,26.46,27.41,26.805,25.675,25.83,26.29,26.29,26.29,26.56,27.62,28.41,26.89,26.83,26.83,26.83,27.31,27.48,27.99,28.55,28.55],"TWG":[2.23,2.23,2.23,2.1,2.1,2.1,2.27,2.27,2.27,2.27,2.36,2.36,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.44,2.44,2.44,2.26,2.26,2.26,2.26,1.74,1.6,1.5,1.55,1.55],"TWIN":[23.01,23.01,22.4,22.11,21.24,23.2,22.96,22.96,22.96,22.34,22.825,22.54,22.29,22.5,22.5,22.5,22.225,23.25,23.325,23.11,23.25,23.25,23.25,23.25,23.085,22.23,22.81,22.89,22.89,22.89,23.14,24.105,23.79,23.36,23.36],"TWLVU":[9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TWNP":[0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074],"TWST":[99.19,99.19,99.945,90.89,89.4,93.59,90.62,90.62,90.62,90.32,92.545,92.58,91.225,93.86,93.86,93.86,87.46,95.84,94.19,92.49,90.13,90.13,90.13,86.38,88.62,85.46,91.3,91.59,91.59,91.59,100.85,99.37,115.03,109,109],"TXG":[39.01,39.01,40.08,37.81,37.43,43.07,42.62,42.62,42.62,41.81,45.785,45.66,44.52,43.75,43.75,43.75,43.2,47.11,47.095,48.08,46.23,46.23,46.23,45.935,47.02,46.35,49.445,47.24,47.24,47.24,46.98,47.875,47.48,45.6,45.6],"TXMD":[2.15,2.15,1.98,1.98,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,1.995,2.11,2.11,2.11,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.07,2.07,2.07,2.07,2.07,2.045,2.045,2.045,2.045],"TXN":[293.1,293.1,303.525,293.345,301.275,308.3,311.485,311.485,311.485,298.545,305.55,300.97,291.225,284.02,284.02,284.02,284.18,291.275,279.53,285.17,279.64,279.64,279.64,279.32,276.82,271.36,276.31,275.81,275.81,275.81,268.93,283.48,277.8,278.22,278.22],"TXRH":[194.25,194.25,186.18,186.88,181.73,187.02,189.48,189.48,189.48,191.99,189.04,189.845,197.45,197.14,197.14,197.14,196.2,194.28,191.4,190.73,193.3,193.3,193.3,201.1,204.74,209.21,208.33,205.415,205.415,205.415,210.76,208.14,208.32,207.62,207.62],"TYGO":[2.065,2.065,2.09,1.965,1.855,1.975,2.06,2.06,2.06,1.885,1.895,1.79,1.75,1.7,1.7,1.7,1.67,1.75,1.8,1.77,1.69,1.69,1.69,1.7,1.6,1.54,1.73,1.905,1.905,1.905,1.955,2.06,1.29,1.28,1.28],"TYRA":[30.605,30.605,30.84,31.95,32.575,33.015,32.7,32.7,32.7,32.71,32.89,32.365,31.57,32.11,32.11,32.11,31.095,31.84,30.65,30.79,30.61,30.61,30.61,31.07,30.875,31.04,33.07,31.92,31.92,31.92,32.065,32.535,25.69,26.98,26.98],"TZOO":[11.66,11.66,11.74,11.485,10.76,11.04,10.98,10.98,10.98,11.1,10.82,11.09,11.01,10.95,10.95,10.95,10.97,10.67,10.24,10.03,10.01,10.01,10.01,10.21,7.58,7.43,7.105,7.22,7.22,7.22,7.4,7.525,7.125,7.18,7.18],"UAL":[133.345,133.345,132.52,128.3,126.235,129.05,126.01,126.01,126.01,121.14,120.34,120.89,118.815,115.385,115.385,115.385,117.525,117.68,117.235,115.405,118.245,118.245,118.245,120.59,123.74,119.46,123.51,121.315,121.315,121.315,128.4,132.63,132.72,129.14,129.14],"UBCP":[16.32,16.32,16.32,16.32,16.32,15.67,15.67,15.67,15.67,15.71,15.71,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.37,15.37,15.37,15.37,15.44,15.44,15.44,15.44,15.44],"UBFO":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"UBSI":[46.37,46.37,46.47,46.1,45.305,45.89,46.105,46.105,46.105,46.145,46.18,46.71,48.14,47.57,47.57,47.57,47.17,47.2,46.895,47.36,47.805,47.805,47.805,47.95,48.965,48.91,48.38,48.44,48.44,48.44,48.92,49.37,49.09,48.54,48.54],"UBXG":[4.83,4.83,4.76,4.42,3.89,4.67,4.86,4.86,4.86,5.78,4.535,5.585,5,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05],"UCAR":[1.155,1.155,1.185,1.14,1.14,1.195,1.19,1.19,1.19,1.335,1.2,1.2,1.21,1.145,1.145,1.145,1.145,1.11,1.04,1.11,0.9467,0.9467,0.9467,0.9624,0.9994,1.05,0.93,1.01,1.01,1.01,0.9712,0.9266,0.9266,0.878,0.878],"UCL":[0.9749,0.9749,0.9749,0.925,0.925,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.72,0.72,0.72],"UCTT":[106.84,106.84,105.53,90.62,100.91,106.14,106.36,106.36,106.36,98.25,103.86,102.11,92.53,92.28,92.28,92.28,91.67,105.12,101.52,100.56,92.855,92.855,92.855,86.96,77.48,69.63,83.225,83.36,83.36,83.36,89.2,84.515,80.26,83.09,83.09],"UDMY":[4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62],"UEIC":[4.755,4.755,4.73,4.695,4.67,4.67,4.67,4.67,4.67,4.78,4.66,4.66,4.67,4.64,4.64,4.64,4.535,4.55,4.59,4.545,4.58,4.58,4.58,4.56,4.63,4.66,4.62,4.59,4.59,4.59,4.725,4.8,4.815,4.75,4.75],"UFCS":[53.97,53.97,52.805,52.485,52.14,52.045,51.72,51.72,51.72,52.37,51.64,48.955,49.87,51.11,51.11,51.11,51.4,51.45,49.54,49.445,51.225,51.225,51.225,51.655,52.69,52.42,52.1,51.32,51.32,51.32,51.96,53.83,54.36,54.9,54.9],"UFG":[0.6821,0.6821,0.762,0.7051,0.7051,0.7284,0.715,0.715,0.715,0.7686,0.7145,0.7145,0.7145,0.7286,0.7286,0.7286,0.7121,0.74,0.7136,0.7136,0.7014,0.7014,0.7014,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.708,0.59,0.54,0.4501,0.4501],"UFPI":[89.15,89.15,87.31,85.46,82.31,82.97,84.8,84.8,84.8,84.53,84.32,85.005,88.97,85.9,85.9,85.9,85.395,84.91,86.74,86.17,87.93,87.93,87.93,88.275,91.01,87.87,86.24,86.855,86.855,86.855,91.72,92.71,92.74,91.84,91.84],"UFPT":[271.08,271.08,272.65,263.81,252.56,251.09,235.91,235.91,235.91,236.9,230.57,245.93,256.52,241.86,241.86,241.86,247.01,244.45,238.57,236.07,238.03,238.03,238.03,248.695,257.55,254.36,254.91,254.45,254.45,254.45,268.85,334.77,322.855,311.32,311.32],"UG":[7,7,7,7,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.73,7.73,7.73,7.62,7.62,7.62,8.26,8.26,8.26,8.26,8.26,8.26,8.26,7.29,7.13,7.13,7.13,7.13],"UGRO":[3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135],"UHG":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"UHGWW":[0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185],"UK":[2.03,2.03,2.03,1.99,1.985,1.985,2.15,2.15,2.15,2.14,2.14,2.04,2.045,2,2,2,2,2.02,2.16,2.11,2.09,2.09,2.09,2.09,2.09,1.98,2.03,2.095,2.095,2.095,2.09,2.02,2.11,2.11,2.11],"ULBI":[6.08,6.08,6.135,6.1,5.87,5.81,5.91,5.91,5.91,5.69,5.65,5.78,5.56,5.48,5.48,5.48,5.39,5.49,5.42,5.41,5.3,5.3,5.3,5.44,5.4,5.25,5.24,5.18,5.18,5.18,5.275,5.48,5.29,5.28,5.28],"ULCC":[7.58,7.58,7.79,7.37,7.15,7.705,6.935,6.935,6.935,6.565,6.395,6.53,6.53,6.22,6.22,6.22,6.21,6.145,5.94,5.49,5.8,5.8,5.8,6.12,6.22,6.51,6.98,6.74,6.74,6.74,7.71,7.98,7.95,7.56,7.56],"ULH":[14.54,14.54,14.34,13.885,13.91,13.91,14.18,14.18,14.18,14.86,14.86,13.7,14.715,14.35,14.35,14.35,14.54,15.315,16.005,16.4,16.63,16.63,16.63,14.15,14.88,14.69,13.26,13.49,13.49,13.49,18.36,18.64,18.22,18.11,18.11],"ULTA":[461.33,461.33,452.34,453.73,455.375,459.99,469.38,469.38,469.38,473.33,469.03,465.91,478.55,479.56,479.56,479.56,488.115,489.615,483.43,478.11,474.98,474.98,474.98,480.41,501.42,508,516.66,512.99,512.99,512.99,534.68,543.88,539.53,538.79,538.79],"ULY":[5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39],"UMBF":[143.87,143.87,144.36,146.02,142.045,143.65,144.57,144.57,144.57,144.3,142.6,145.28,147.97,145.9,145.9,145.9,144.565,143.8,140.77,139.07,141.2,141.2,141.2,140.94,143.89,148.19,145.615,145.69,145.69,145.69,147.06,148.25,146.74,145.09,145.09],"UMBFO":[26.61,26.61,26.44,26.71,26.71,26.71,26.39,26.39,26.39,26.39,26.39,26.41,26.41,26.41,26.41,26.41,26.525,26.525,26.525,26.525,26.525,26.525,26.525,26.525,26.525,26.525,26.525,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37],"UNB":[25.36,25.36,25.36,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.72,24.72,24.72,24.72,24.72,24.72,24.72,25.13,25.13,24.63,24.63,24.63,24.63,24.63,24.63,23.05,23.05,23.12,23.12,23.12,23.12,23.12,23.71,23.71,23.71],"UNCY":[5.74,5.74,5.385,5.435,5.44,5.275,5.22,5.22,5.22,5.095,5.21,5.01,5.06,5.385,5.385,5.385,5.445,5.69,5.585,5.46,5.4,5.4,5.4,5.14,4.935,4.73,5.3,5.015,5.015,5.015,5.05,5.16,5.23,5.04,5.04],"UNIT":[10.755,10.755,11.03,10.77,10.91,11.12,10.82,10.82,10.82,11.02,11.02,11.2,11,11.045,11.045,11.045,10.97,11.07,11.13,11.02,10.81,10.81,10.81,10.76,10.405,10.36,9.29,9.73,9.73,9.73,9.66,10.07,9.69,9.605,9.605],"UNTY":[58.85,58.85,57.76,56.63,55.33,56.19,56.445,56.445,56.445,57.46,55.695,56.82,59.245,57.09,57.09,57.09,57.275,57.355,57.165,56.915,58.54,58.54,58.54,58.08,59.77,59.21,58.67,58.94,58.94,58.94,59.4,60.175,60.175,60.19,60.19],"UOKA":[0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175],"UONE":[5.305,5.305,5.305,4.71,4.71,4.71,4.71,4.71,4.71,4.71,4.71,5.11,5.11,5.11,5.11,5.11,5.11,4.985,4.985,5.23,5.23,5.23,5.23,5.03,5.19,5.19,4.95,5.08,5.08,5.08,5.08,5.08,5.08,5.18,5.18],"UONEK":[4.61,4.61,4.61,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.41,4.41,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,5.64,5.64,5.64,5.64],"UPB":[7.505,7.505,7.4,7.84,7.965,7.79,7.54,7.54,7.54,7.28,7.16,7.28,7.22,6.99,6.99,6.99,6.97,6.99,6.59,6.41,6.4,6.4,6.4,6.405,6.405,6.39,6.58,6.29,6.29,6.29,6.415,6.78,6.755,6.875,6.875],"UPBD":[19.89,19.89,20.525,20.52,19.83,20.32,21.19,21.19,21.19,21.135,21.06,21.96,22.77,22.14,22.14,22.14,21.69,21.9,21.41,21.09,20.46,20.46,20.46,20.62,21.595,20.95,20.09,19.39,19.39,19.39,20.31,20.525,20.11,19.5,19.5],"UPC":[7.63,7.63,5.85,6.62,5.89,5.445,5.1,5.1,5.1,4.43,4.43,5.4,4.53,4.35,4.35,4.35,4.25,4.18,4.03,3.85,3.34,3.34,3.34,3.34,3.16,3.19,3.19,6.54,6.54,6.54,6.42,6.92,6.055,6.06,6.06],"UPLD":[4.8,4.8,5.38,4.9,4.9,4.895,4.87,4.87,4.87,4.94,4.94,4.94,5.34,5.22,5.22,5.22,4.96,4.78,4.39,4.39,4.39,4.39,4.39,4.505,4.985,4.7,4.59,4.59,4.59,4.59,4.425,4.795,4.56,4.56,4.56],"UPST":[34.81,34.81,34.35,33.08,31.8,33.22,32.73,32.73,32.73,31.47,31.71,31.56,30.85,29.5,29.5,29.5,28.82,29.26,28.62,27.6,26.95,26.95,26.95,27.5,27.83,26.9,27.02,27.445,27.445,27.445,29.42,34.35,30.21,29.71,29.71],"UPWK":[9.17,9.17,8.86,8.87,8.56,8.67,8.82,8.82,8.82,9.12,9.05,9.23,9.61,9.05,9.05,9.05,9.33,9.18,8.96,8.72,8.84,8.84,8.84,9.26,9.81,9.535,9.26,9.17,9.17,9.17,9.53,9.68,9.59,9.43,9.43],"UPXI":[0.8778,0.8778,0.8756,0.8332,0.775,0.813,0.8278,0.8278,0.8278,0.7577,0.8332,0.8698,0.8319,0.8037,0.8037,0.8037,0.8531,0.8632,0.8663,0.808,0.8002,0.8002,0.8002,0.8479,0.8898,0.7911,0.8101,0.7609,0.7609,0.7609,0.7994,0.84,0.8456,0.82,0.82],"URBN":[70.705,70.705,69.38,68.21,68.01,69.27,68.81,68.81,68.81,69.86,70.21,72.91,75.38,73,73,73,74.82,73.69,73.69,69.55,69.91,69.91,69.91,72.65,75.16,75.37,75.77,74.225,74.225,74.225,77.7,78.97,77.855,77.67,77.67],"URGN":[37.9,37.9,37.36,37.84,38.01,40.175,38.62,38.62,38.62,39.49,39.21,39.82,40.01,40.24,40.24,40.24,41.13,43.72,42.19,42.56,40.925,40.925,40.925,41.455,40.86,40.46,41.13,38.18,38.18,38.18,38.645,39.88,46.425,45.66,45.66],"UROY":[2.82,2.82,2.825,2.665,2.665,2.64,2.75,2.75,2.75,2.67,2.755,2.79,2.615,2.815,2.815,2.815,2.775,2.91,3.03,3.11,2.965,2.965,2.965,2.71,2.77,3.055,3.395,3.42,3.42,3.42,3.4,3.35,3.56,3.95,3.95],"USAR":[19.165,19.165,19.36,17.78,18.43,18.87,18.49,18.49,18.49,17.21,18.19,17.27,15.91,15.635,15.635,15.635,15.245,15.82,15.82,15.16,14.17,14.17,14.17,14.98,14.09,13.13,14.65,14.96,14.96,14.96,15.87,17.27,17.135,17.4,17.4],"USAU":[16.39,16.39,16.65,15.79,14.805,15.15,14.985,14.985,14.985,14.795,15.33,15.19,14.19,14.265,14.265,14.265,14.145,14.135,14.085,13.37,13.335,13.335,13.335,13.425,12.655,12.93,13.53,13,13,13,13.96,14.38,15.01,15.01,15.01],"USCB":[20.565,20.565,20.34,20.22,19.73,19.73,20.165,20.165,20.165,20.2,20.2,20.345,20.92,20.71,20.71,20.71,20.325,20.365,20.18,20.2,21.67,21.67,21.67,22.67,22.66,22.075,21.75,21.94,21.94,21.94,22.415,22.58,22.34,22.34,22.34],"USEA":[2.64,2.64,2.675,2.675,2.675,2.64,2.64,2.64,2.64,2.63,2.67,2.58,2.5,2.5,2.5,2.5,2.5,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.48,2.48,2.65,2.6,2.6,2.6,2.6,2.58,2.58,2.68,2.68],"USEG":[0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845],"USGO":[8.82,8.82,8.505,8.05,7.66,7.7,7.81,7.81,7.81,7.645,7.95,7.81,7.99,8.105,8.105,8.105,8.09,8.08,8,7.74,7.495,7.495,7.495,7.545,7.58,7.375,7.5,7.64,7.64,7.64,7.49,7.58,8.09,8.46,8.46],"USGOW":[0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071],"USIO":[2.49,2.49,2.36,2.35,2.08,2.1,2.23,2.23,2.23,2.21,2.485,2.41,2.22,2.125,2.125,2.125,2.04,2.03,2.02,1.89,1.935,1.935,1.935,1.945,1.935,1.97,2.12,2.125,2.125,2.125,2.245,2.22,2.315,2.29,2.29],"USLM":[107.33,107.33,102.725,100.035,97.435,99.135,101.23,101.23,101.23,103.43,104,104.885,107.045,104.92,104.92,104.92,105.05,107.06,107.36,106.71,111.04,111.04,111.04,114.4,114.04,113.05,113.155,110.51,110.51,110.51,111.64,115.76,117.62,116.54,116.54],"UTHR":[555.64,555.64,547.38,563.2,554.18,552.15,547.15,547.15,547.15,535.475,526.41,531.78,528.76,535.71,535.71,535.71,529.605,536,526.88,529.425,527.98,527.98,527.98,527.15,523.27,524.695,526.07,517.52,517.52,517.52,516.275,518.27,518.86,532.91,532.91],"UTMD":[73.31,73.31,73.31,69.53,68.48,68.48,68.605,68.605,68.605,71.065,69.55,69.89,69.89,69.89,69.89,69.89,69.06,69.06,69.605,64.4,67.37,67.37,67.37,68.405,71.115,71.3,70.88,70.16,70.16,70.16,70.16,72.78,70.5,70.565,70.565],"UTSI":[2.49,2.49,2.335,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31],"UVSP":[44.145,44.145,44.17,43.75,43.25,43.78,43.52,43.52,43.52,43.65,43.5,44.07,45.17,44.57,44.57,44.57,44.08,44.39,43.745,44.17,44.12,44.12,44.12,44.23,44.945,44.625,44.43,44.2,44.2,44.2,44.48,44.81,44.27,43.71,43.71],"UXIN":[1.63,1.63,1.705,1.66,1.775,1.775,1.82,1.82,1.82,1.73,1.73,1.65,1.61,1.685,1.685,1.685,1.515,1.555,1.535,1.52,1.5,1.5,1.5,1.62,1.44,1.385,1.395,1.395,1.395,1.395,1.36,1.26,1.22,1.015,1.015],"UYSC":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75],"UYSCU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47],"VABK":[45.07,45.07,44.4,43.47,43.47,44.315,44.315,44.315,44.315,44.315,44.315,44.315,44.315,47.2,47.2,47.2,47.2,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.75,45.82,45.51,45.51,45.51,45.51,45.51,49.91,49.91,49.91],"VACH":[17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8],"VACHU":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VALN":[5.205,5.205,5.205,5.205,5.39,5.39,5.39,5.39,5.39,5.39,5.115,5.14,5.11,5.005,5.005,5.005,5.005,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.895,5.255,5.23,5.23],"VALU":[39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,36,36,36],"VANI":[1.265,1.265,1.3,1.34,1.61,1.56,1.365,1.365,1.365,1.45,1.415,1.425,1.35,1.31,1.31,1.31,1.35,1.44,1.39,1.37,1.275,1.275,1.275,1.3,1.305,1.28,1.285,1.285,1.285,1.285,1.335,1.405,1.36,1.37,1.37],"VBIX":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"VBNK":[22.01,22.01,22.55,22.02,21.615,21.93,21.78,21.78,21.78,21.69,21.31,21.28,21.465,21.12,21.12,21.12,20.81,20.83,20.185,19.845,19.795,19.795,19.795,19.61,19.48,19.25,19.445,19.33,19.33,19.33,19.67,19.64,19.605,19.14,19.14],"VC":[102.39,102.39,107.91,105.77,104.31,106.83,106.52,106.52,106.52,103.44,103.88,105.485,106.39,104.785,104.785,104.785,101.67,104.09,103.2,99.93,103.64,103.64,103.64,105.445,106.865,106.48,105.31,104.42,104.42,104.42,105.53,105.27,104.41,103.12,103.12],"VCEL":[46.965,46.965,46.6,46.925,47,48.245,47.01,47.01,47.01,47.5,46.125,46.75,47.8,46.64,46.64,46.64,45.85,46.13,44.605,45.06,45.09,45.09,45.09,45.3,46.68,46.52,47.6,45.95,45.95,45.95,46.2,46.24,45.31,44.755,44.755],"VCIC":[9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49],"VCICU":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"VCICW":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"VCIG":[2.52,2.52,2.38,2.08,2.17,2.25,2.22,2.22,2.22,2.11,2,1.59,1.27,0.968,0.968,0.968,0.5901,0.6817,0.6747,0.636,0.5084,0.5084,0.5084,0.4381,0.3478,0.3647,0.339,0.3121,0.3121,0.3121,0.3125,0.3121,0.3051,0.2894,0.2894],"VCTR":[87.695,87.695,90.82,89.64,88.195,89.45,92.25,92.25,92.25,92,97.76,98.99,100.55,98.47,98.47,98.47,98.19,97.91,95.975,96.545,96.96,96.96,96.96,99.71,100.485,97.36,98.6,98.94,98.94,98.94,103.83,102.64,100.03,106.75,106.75],"VCYT":[57.085,57.085,58,56.145,56.13,59.23,56.98,56.98,56.98,57.49,56.68,59.435,59.2,59.15,59.15,59.15,57.22,59.545,58.025,57.91,56.62,56.62,56.62,55.62,55.6,55.695,59.825,46.13,46.13,46.13,44.835,46.39,46.09,46.13,46.13],"VECO":[57.585,57.585,54.445,53.34,54.47,57.38,57.41,57.41,57.41,55.79,58.05,56.975,54.38,52.255,52.255,52.255,50.74,55.14,54.57,54.525,51.57,51.57,51.57,48.55,45.72,42.96,48.39,49.93,49.93,49.93,50.92,53.785,52.97,51.7,51.7],"VEEA":[0.2158,0.2158,0.2227,0.2113,0.2099,0.2321,0.2043,0.2043,0.2043,0.1987,0.2054,0.1924,0.1783,0.1885,0.1885,0.1885,0.1722,0.1706,0.1664,0.1622,0.1596,0.1596,0.1596,0.159,0.1599,0.1567,0.1465,0.1501,0.1501,0.1501,0.1613,0.1755,0.1562,0.1567,0.1567],"VEEAW":[0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"VEEE":[5.13,5.13,5.13,5.725,4.65,4.59,4.34,4.34,4.34,37.7,38.06,26.345,36.07,38.67,38.67,38.67,29.305,26.91,19.51,14.77,13.1,13.1,13.1,15.58,14.7,12.945,12.01,12.09,12.09,12.09,11.63,11.02,9.715,9.13,9.13],"VELO":[15.655,15.655,15.01,13.605,13.73,14.655,13.22,13.22,13.22,12.055,12.77,11.21,10.35,10.57,10.57,10.57,9.97,11.31,10.52,10.1,9.675,9.675,9.675,10.25,9.48,8.42,9.73,10.155,10.155,10.155,11.395,13.725,12.74,13.23,13.23],"VEON":[52.325,52.325,52.64,52.665,53.5,53.84,53.58,53.58,53.58,52.48,52.855,52.36,51.415,51.8,51.8,51.8,51.96,52.96,53.105,52.015,51.245,51.245,51.245,51.76,51.55,50.56,53.015,52.45,52.45,52.45,53.32,54.49,54,55.71,55.71],"VERA":[41.195,41.195,40.055,42.975,42.47,42.43,42.005,42.005,42.005,41.505,43.105,42.515,39.14,38.46,38.46,38.46,36.95,37.16,36.065,36.31,35.42,35.42,35.42,35.17,33.34,32.52,33.035,32.09,32.09,32.09,32.21,29.91,30.37,32.02,32.02],"VERI":[1.3,1.3,1.355,1.25,1.185,1.19,1.17,1.17,1.17,1.105,1.06,1.04,1.035,1.025,1.025,1.025,1.055,1.125,1.14,1.075,1.045,1.045,1.045,1.09,1.035,0.9929,1.055,1.09,1.09,1.09,1.105,1.21,1.195,1.255,1.255],"VERO":[1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135],"VERU":[3.07,3.07,2.835,2.905,2.68,2.805,2.79,2.79,2.79,2.53,2.305,2.44,2.37,2.38,2.38,2.38,2.3,2.33,2.27,2.315,2.26,2.26,2.26,2.28,2.22,2.21,2.23,2.235,2.235,2.235,2.245,2.39,2.34,2.3,2.3],"VERX":[12.855,12.855,12.84,13.41,12.72,12.8,12.355,12.355,12.355,12.975,12.48,12.74,13.15,12.79,12.79,12.79,12.88,12.29,11.05,10.895,11.88,11.88,11.88,12.64,13.24,13.325,12.59,12.905,12.905,12.905,13.405,12.375,11.775,11.575,11.575],"VFF":[1.955,1.955,1.96,1.96,1.975,2.005,2.045,2.045,2.045,2.02,2.03,2.02,1.92,1.97,1.97,1.97,1.95,1.985,1.99,1.96,1.93,1.93,1.93,2.02,2.035,1.96,1.98,1.925,1.925,1.925,1.945,1.99,1.945,2.035,2.035],"VFS":[3.07,3.07,3.1,3.12,3.04,3.02,3.05,3.05,3.05,3.07,3.115,3.095,3.11,3.15,3.15,3.15,3.12,3.2,3.14,3.07,2.85,2.85,2.85,2.95,2.96,2.985,3.105,3.095,3.095,3.095,3.16,3.34,3.2,3.285,3.285],"VFSWW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29],"VGAS":[1.015,1.015,1.08,1.09,1.03,1.03,1.03,1.03,1.03,1.1,1.105,1.105,1.09,1.07,1.07,1.07,1.07,1.03,1.03,1.03,1.03,1.03,1.03,1.22,1.12,1.12,1.12,1.12,1.12,1.12,1.05,1.32,1.565,1.35,1.35],"VGASW":[0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373],"VHC":[13.25,13.25,12.13,12.13,12.13,10.6,10.6,10.6,10.6,10.59,10.59,10.88,10.88,11.38,11.38,11.38,11.38,13.06,13.06,12.43,12.43,12.43,12.43,12.17,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,16.17,16.17],"VHCPU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.08,10.08,10.08],"VIASP":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58],"VIAV":[41.66,41.66,42.42,40.24,40.7,42.885,43.065,43.065,43.065,40.92,41.87,40.1,36.945,38.15,38.15,38.15,39.42,43.015,42.25,41.8,39.5,39.5,39.5,38.155,35.09,32.17,35.02,36.92,36.92,36.92,37.76,40.34,38.795,40.595,40.595],"VICR":[282.5,282.5,284.81,257.27,264.68,277.74,274.81,274.81,274.81,252.37,265.035,261.12,230.35,237.88,237.88,237.88,230.61,215.48,217.535,233.18,210.96,210.96,210.96,205.99,192.12,182.78,206.83,207.12,207.12,207.12,214.16,226.71,219.89,218.82,218.82],"VINP":[9.93,9.93,10.05,9.78,9.62,9.87,10.13,10.13,10.13,9.85,9.95,9.99,9.875,9.7,9.7,9.7,9.585,9.68,9.57,9.49,9.52,9.52,9.52,9.68,9.73,9.675,9.9,9.83,9.83,9.83,9.945,9.9,9.905,9.94,9.94],"VIOT":[0.8031,0.8031,0.8173,0.8173,0.7982,0.78,0.78,0.78,0.78,0.8382,0.8763,0.8763,0.822,0.8204,0.8204,0.8204,0.8069,0.8,0.8,0.7657,0.7601,0.7601,0.7601,0.7501,0.7567,0.768,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.75,0.75],"VIR":[10.045,10.045,10.01,10.24,10.43,10.335,9.97,9.97,9.97,9.72,9.495,9.61,9.41,9.435,9.435,9.435,9.22,9.415,9.34,9.355,8.67,8.67,8.67,8.82,8.85,8.65,8.89,8.66,8.66,8.66,8.89,9.175,9.13,8.775,8.775],"VIRC":[6.33,6.33,6.345,6.11,6.06,6.1,6.35,6.35,6.35,6.21,6.06,6.03,6.08,6.02,6.02,6.02,6.1,6.05,6,6.09,6.02,6.02,6.02,6.035,6.03,6.06,6,6.05,6.05,6.05,6.14,6.125,6.05,6.03,6.03],"VITL":[12.74,12.74,12.88,13.14,12.3,12.98,12.955,12.955,12.955,12.79,13.11,13.59,13.18,13.565,13.565,13.565,13.76,13.12,13.15,12.745,13.015,13.015,13.015,13.3,13.79,13.68,12.5,12.73,12.73,12.73,12.785,12.17,12.24,12.53,12.53],"VIVS":[0.99,0.99,0.98,0.94,0.7979,0.82,0.8714,0.8714,0.8714,0.815,0.81,0.788,0.6126,0.5795,0.5795,0.5795,0.5,0.4587,0.47,0.4411,0.418,0.418,0.418,0.3882,0.379,0.3467,0.3845,0.3444,0.3444,0.3444,0.3328,0.3553,0.3641,0.3295,0.3295],"VKTX":[37.43,37.43,38.715,42.125,39.97,41.12,38.84,38.84,38.84,38.14,37.965,37.835,36.395,37.07,37.07,37.07,36.39,37.93,37.3,35.375,34.77,34.77,34.77,34.86,33.84,33.45,33.09,31.76,31.76,31.76,32.58,32.94,33.515,33.32,33.32],"VLGEA":[42.42,42.42,42.64,42.3,42.8,42.39,43.1,43.1,43.1,43.41,43.52,43.63,44.25,44.425,44.425,44.425,43.95,43.44,43.35,42.31,42.6,42.6,42.6,43.525,43.86,44.24,44.16,44.035,44.035,44.035,43.94,44.51,42.68,43.44,43.44],"VLY":[14.6,14.6,14.78,14.865,14.46,14.66,14.645,14.645,14.645,14.56,14.575,14.83,15.2,14.94,14.94,14.94,14.65,14.66,14.49,14.45,14.34,14.34,14.34,14.34,14.485,14.28,14.3,14.29,14.29,14.29,14.5,14.89,14.775,14.48,14.48],"VLYPN":[25.52,25.52,25.52,25.52,25.52,25.52,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.92,25.92,25.92,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87],"VLYPO":[24.88,24.88,24.88,24.95,24.65,24.65,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.88,24.88,24.88,24.88,24.88,24.88,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"VLYPP":[24.67,24.67,24.67,24.97,24.97,24.97,24.97,24.97,24.97,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.96,24.96],"VMAR":[1.45,1.45,1.46,1.435,1.25,1.235,1.34,1.34,1.34,1.53,1.24,1.315,1.045,1.11,1.11,1.11,0.9204,0.8182,0.8229,0.8398,0.7322,0.7322,0.7322,0.7099,0.7452,0.7602,0.8074,0.5266,0.5266,0.5266,0.6234,0.6399,0.6612,0.6972,0.6972],"VMD":[12.035,12.035,12.14,12.08,12.13,12.27,12.32,12.32,12.32,12.35,11.94,11.89,12.09,12.15,12.15,12.15,11.95,11.91,11.93,11.675,11.76,11.76,11.76,12.125,11.92,11.63,11.74,11.66,11.66,11.66,11.68,9.84,9.8,9.5,9.5],"VNCE":[6.75,6.75,6.35,6.3,6.525,6.445,6.24,6.24,6.24,6.46,6.28,6.195,6.37,6.44,6.44,6.44,6.46,6.67,6.54,6.02,5.985,5.985,5.985,6.09,6.105,6.24,6.275,6.325,6.325,6.325,6.67,6.67,6.58,6.83,6.83],"VNDA":[6.21,6.21,6.22,6.39,6.58,6.375,6.255,6.255,6.255,5.985,5.85,5.84,5.45,5.45,5.45,5.45,5.3,5.48,5.34,5.34,5.175,5.175,5.175,5.23,5.16,5.05,5.19,5.095,5.095,5.095,5.23,5.32,4.66,5.115,5.115],"VNET":[7.91,7.91,7.81,7.695,8.34,8.045,8,8,8,7.72,7.745,7.89,7.72,7.4,7.4,7.4,7.67,7.72,7.815,7.79,7.22,7.22,7.22,7.17,6.745,6.29,7.3,7.155,7.155,7.155,7.14,7.215,7.21,7.01,7.01],"VNME":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"VNMEU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"VNMEW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"VNOM":[40.74,40.74,40.47,41.63,43.01,41.68,42,42,42,43.185,43.01,43.325,44.05,44.42,44.42,44.42,44.365,44.86,45.245,45.12,45.12,45.12,45.12,43.045,42.04,43.17,43.45,44.6,44.6,44.6,43.68,42.32,41.455,41.42,41.42],"VOD":[13.16,13.16,13.08,13.04,13.085,13.08,14.72,14.72,14.72,15.45,15.54,15.08,15.62,15.74,15.74,15.74,15.39,15.265,15.51,15.25,15.15,15.15,15.15,15.79,16.38,16.12,16.145,15.78,15.78,15.78,15.61,15.68,15.31,16,16],"VOR":[20.57,20.57,20.12,20.1,20.31,19.755,19.125,19.125,19.125,18.045,18.48,18.06,17.32,18.08,18.08,18.08,17.455,20.11,19.53,19.06,19.27,19.27,19.27,19.42,20.01,19.56,21.79,21.165,21.165,21.165,21.425,22.24,22.255,23.72,23.72],"VOXR":[4.865,4.865,4.57,4.5,4.44,4.54,4.56,4.56,4.56,4.47,4.45,4.355,4.27,4.14,4.14,4.14,4.17,4.245,4.425,4.315,4.37,4.37,4.37,4.27,4.265,4.23,4.405,4.35,4.35,4.35,4.46,4.58,4.93,4.96,4.96],"VRA":[3.88,3.88,3.825,3.835,3.83,3.85,4.035,4.035,4.035,3.81,3.795,3.995,3.84,3.77,3.77,3.77,3.76,3.815,3.83,3.685,3.69,3.69,3.69,3.745,3.66,3.43,3.47,3.495,3.495,3.495,3.505,3.5,3.5,3.4,3.4],"VRAR":[0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705],"VRAX":[3.125,3.125,3.1,3.1,3.03,5.76,4.02,4.02,4.02,4.19,3.7,3.39,3.96,3.82,3.82,3.82,3.91,3.89,3.73,3.73,3.73,3.73,3.73,3.13,2.98,2.98,2.98,2.98,2.98,2.98,2.79,3,3,2.9,2.9],"VRCA":[6.08,6.08,6.23,6.06,6.585,6.46,6.35,6.35,6.35,6.35,6.35,5.73,5.56,5.54,5.54,5.54,5.64,5.45,5.74,5.52,5.165,5.165,5.165,5.305,5.44,5.18,5.305,5.32,5.32,5.32,5.11,5.11,5.11,5.345,5.345],"VRDN":[19.395,19.395,19.005,20.47,19.88,20.185,19.74,19.74,19.74,18.975,19.09,19.06,18.015,18.02,18.02,18.02,18.57,19.185,19.18,19.275,19.28,19.28,19.28,19.7,19.51,19.89,19.9,18.93,18.93,18.93,19.3,20.86,21.05,22.51,22.51],"VREX":[10.62,10.62,10.735,10.655,10.75,10.77,11.04,11.04,11.04,10.8,10.58,10.78,10.765,10.55,10.55,10.55,10.63,10.72,10.63,10.73,10.94,10.94,10.94,10.975,11.145,10.94,11.07,11.19,11.19,11.19,11.9,12.36,12.39,12.25,12.25],"VRM":[8.66,8.66,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,8.215,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,8.66,8.66,8.66],"VRME":[0.6122,0.6122,0.6122,0.6652,0.6462,0.6462,0.6462,0.6462,0.6462,0.6462,0.6383,0.6417,0.6417,0.6417,0.6417,0.6417,0.6417,0.6417,0.6417,0.669,0.669,0.669,0.669,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.73,0.7101,0.7101,0.7101,0.7101],"VRNS":[42.87,42.87,45.665,45.835,45.04,45.79,44.49,44.49,44.49,45.42,48.12,47.3,46.975,47.51,47.51,47.51,47.435,46.18,45.355,44.79,45.77,45.77,45.77,46.695,44.63,40.62,39.935,39.93,39.93,39.93,41.18,43.305,43.395,42.43,42.43],"VRRM":[4.3,4.3,4.35,4.23,4.22,4.215,4.13,4.13,4.13,4.53,4.34,4.29,4.25,4.11,4.11,4.11,4.07,4.12,4,3.905,4.055,4.055,4.055,4.2,4.185,5.12,5.115,5.29,5.29,5.29,5.625,5.6,5.615,5.11,5.11],"VRSK":[188.32,188.32,187.89,192.22,189.67,187.05,185.35,185.35,185.35,193.68,190.535,191.9,201.44,200.72,200.72,200.72,201.81,195.23,192.27,193.17,201.36,201.36,201.36,206.615,211.975,213.16,200.47,194.88,194.88,194.88,193.07,192.81,188.73,189.69,189.69],"VRSN":[256.34,256.34,259.055,266.66,267.68,269.96,270.495,270.495,270.495,270.46,268.78,270.6,275.12,277.675,277.675,277.675,277.65,266.065,262.68,261.31,280.16,280.16,280.16,274.96,281.215,290.91,286.525,290.25,290.25,290.25,298.9,299.43,293.31,292.24,292.24],"VRTX":[528.035,528.035,529.56,522.22,498.39,496.32,485.36,485.36,485.36,480.23,476.37,476.99,486.215,485.58,485.58,485.58,480.505,481.96,472.79,473.15,477.42,477.42,477.42,478.84,490.41,483.57,481.795,477.02,477.02,477.02,470.45,478.69,484.76,484.09,484.09],"VS":[1.33,1.33,1.33,1.6,1.46,1.495,1.46,1.46,1.46,1.525,1.64,1.66,1.58,1.58,1.58,1.58,1.515,1.515,1.515,1.36,1.39,1.39,1.39,1.39,1.32,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28],"VSA":[4.08,4.08,4.08,4.08,4.08,3.31,3.31,3.31,3.31,3.48,3.48,3.24,3.7,3.7,3.7,3.7,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.4,3.4,2.92,2.92,3.03,3.03,3.03,3.13,3.13,3.13,3.13,3.13],"VSAT":[83.09,83.09,83.825,76.73,74.06,70.445,73.57,73.57,73.57,69.54,69.91,70.39,68.75,71.435,71.435,71.435,69.53,73.67,74.34,74.33,71.67,71.67,71.67,74.93,74.115,70.22,77.64,76.89,76.89,76.89,81.32,86.155,81.12,82.01,82.01],"VSEC":[232.27,232.27,238.22,221.135,206.59,214.69,211.395,211.395,211.395,205.19,208.71,203.58,197.745,199.62,199.62,199.62,194.32,202.69,197.26,197.47,195.17,195.17,195.17,201.06,199.46,184.88,191.15,194.78,194.78,194.78,206.87,214.41,215.09,224.92,224.92],"VSEE":[0.113,0.113,0.1138,0.1109,0.103,0.1047,0.1077,0.1077,0.1077,0.1012,0.0976,0.1091,0.0998,0.0978,0.0978,0.0978,0.092,0.091,0.0793,0.0811,0.0788,0.0788,0.0788,0.0783,0.0877,0.075,0.0719,0.0768,0.0768,0.0768,0.0864,0.0856,0.0508,0.0508,0.0508],"VSEEW":[0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222],"VSME":[1.95,1.95,1.78,1.66,1.55,1.55,1.56,1.56,1.56,1.37,1.37,1.4,1.185,1.185,1.185,1.185,1.185,1.205,1.39,1.18,1.12,1.12,1.12,1.275,1.275,1.275,1.27,1.19,1.19,1.19,1.23,1.23,1.23,1.23,1.23],"VSNT":[37.95,37.95,37.25,37.39,35.98,35.795,35.385,35.385,35.385,35.64,34.77,36.025,36.36,35.875,35.875,35.875,35.95,36.165,36.18,35.555,35.365,35.365,35.365,35.86,37.255,36.95,35.895,36.02,36.02,36.02,36.83,36.385,35.8,38.23,38.23],"VSOL":[9.165,9.165,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.04,10.04,10.315,10.135,10.135,10.135,10.135,10.135,10.42,10.42,10.19,10.19,10.19,10.19,10.05,9.91,9.91,9.91,9.91,9.91,9.91,9.84,9.84,9.955,9.955,9.955],"VSSYW":[0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448],"VSTA":[4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94],"VSTD":[0.2191,0.2191,0.2191,0.2191,0.2058,0.2058,0.2058,0.2058,0.2058,0.2058,0.2058,0.2191,0.208,0.208,0.208,0.208,0.208,0.1896,0.1896,0.1896,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"VSTM":[4.495,4.495,4.465,4.84,5.095,5.4,5.53,5.53,5.53,5.375,5.58,5.755,5.8,6.06,6.06,6.06,5.77,5.99,5.91,6.2,6.06,6.06,6.06,6.08,6.25,6.01,6.105,5.81,5.81,5.81,5.7,5.83,5.89,6.59,6.59],"VTGN":[0.2484,0.2484,0.2427,0.2323,0.2317,0.2495,0.2629,0.2629,0.2629,0.2531,0.2402,0.2485,0.2441,0.2303,0.2303,0.2303,0.2295,0.2362,0.2371,0.2246,0.2311,0.2311,0.2311,0.2302,0.2329,0.2436,0.2449,0.2441,0.2441,0.2441,0.2443,0.2978,0.2942,0.2777,0.2777],"VTRS":[16.69,16.69,16.8,16.97,16.67,16.34,16.265,16.265,16.265,16.4,16.32,16.69,17.31,17.295,17.295,17.295,17.01,17.59,17.015,17.265,17.25,17.25,17.25,17.64,17.87,17.84,17.78,17.56,17.56,17.56,17.62,17.71,17.635,16.27,16.27],"VTSI":[3.15,3.15,3.11,3.04,3.055,3.055,3.1,3.1,3.1,3.07,3.04,3.035,2.975,3.08,3.08,3.08,3.01,3.06,2.97,3.17,3.18,3.18,3.18,3.15,3.09,2.94,3.075,3.07,3.07,3.07,3.04,3.12,3.04,3.05,3.05],"VTVT":[35.375,35.375,34.23,34.355,34.08,34.08,33.36,33.36,33.36,32.115,32.14,32.2,32.54,32.76,32.76,32.76,33.21,33.135,31.48,31.605,30.635,30.635,30.635,30.86,31,31.94,33.125,32.44,32.44,32.44,32.41,32.125,33.87,34.55,34.55],"VTYX":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VUZI":[2.8,2.8,2.725,2.48,2.405,2.44,2.51,2.51,2.51,2.3,2.33,2.415,2.34,2.27,2.27,2.27,2.285,2.46,2.43,2.31,2.305,2.305,2.305,2.33,2.245,2.15,2.33,2.33,2.33,2.33,2.41,2.63,2.565,2.585,2.585],"VVOS":[0.453,0.453,0.453,0.475,0.4777,0.4478,0.436,0.436,0.436,0.4159,0.412,0.4154,0.41,0.41,0.41,0.41,0.422,0.4055,0.4071,0.3904,0.3971,0.3971,0.3971,0.4095,0.4225,0.4182,0.4182,0.4108,0.4108,0.4108,0.42,0.4611,0.3391,0.3237,0.3237],"VVPR":[2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05],"VWAV":[4.1,4.1,4.46,4.23,4.08,4.38,4.24,4.24,4.24,4.24,4.2,4.18,3.78,3.52,3.52,3.52,3.88,3.68,3.5,3.25,2.95,2.95,2.95,2.6,2.29,2.1,1.93,1.715,1.715,1.715,1.58,1.51,1.29,1.235,1.235],"VWAVW":[0.68,0.68,0.73,0.7,0.7,0.7,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.6108,0.6108,0.6108,0.6108,0.6108,0.6108,0.6108,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335],"VYGR":[3.755,3.755,3.63,3.76,3.7,3.67,3.44,3.44,3.44,3.25,3.145,3.195,3.04,3.17,3.17,3.17,3.05,3.13,3.095,3.08,3.11,3.11,3.11,3.1,3.04,3,3.13,3.03,3.03,3.03,3,3.13,3.08,3.12,3.12],"VYNE":[0.687,0.687,0.6675,0.6631,0.6631,0.6631,0.65,0.65,0.65,0.6563,0.7131,0.7642,0.777,0.7787,0.7787,0.7787,0.809,0.8897,0.8975,0.9374,0.509,0.509,0.509,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"WABC":[59.555,59.555,59.3,58.84,57.71,58.35,58.28,58.28,58.28,58.6,58.6,59.09,62.53,61.29,61.29,61.29,61.425,60.62,60.21,60.28,60.3,60.3,60.3,60.035,60.52,60.28,59.85,59.825,59.825,59.825,60.33,60.545,60.08,59.65,59.65],"WAFD":[38.34,38.34,38.15,37.645,36.885,37.755,38.095,38.095,38.095,38.08,37.98,38.365,39.3,38.1,38.1,38.1,36.82,37.05,36.755,36.71,36.72,36.72,36.72,36.43,36.69,36.64,36.46,36.765,36.765,36.765,37.38,37.68,37.745,37.47,37.47],"WAFDP":[16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.38,16.38,16.38,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.37,16.37,16.37,16.49,16.49,16.49,16.42,16.42,16.42,16.42,16.41,16.41,16.5,16.5,16.5],"WAFU":[1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.47,1.47,1.43,1.43,1.43],"WAI":[1.825,1.825,1.825,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.88,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605],"WALD":[1.68,1.68,1.67,1.72,1.68,1.73,1.73,1.73,1.73,1.675,1.8,1.71,1.695,1.74,1.74,1.74,1.695,1.81,1.77,1.76,1.7,1.7,1.7,1.71,1.68,1.63,1.7,1.74,1.74,1.74,1.71,1.555,1.49,1.445,1.445],"WALDW":[0.043,0.043,0.043,0.043,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425],"WASH":[35.565,35.565,36.055,35.87,34.94,35.58,35.91,35.91,35.91,35.83,35.77,36.26,37.42,36.6,36.6,36.6,36.34,39.385,38.39,37.585,38.44,38.44,38.44,38.635,39.56,39.22,39.17,38.96,38.96,38.96,39.59,39.91,39.5,39.09,39.09],"WATT":[24.36,24.36,19.535,18.53,18.01,18.97,18.06,18.06,18.06,16.905,17.18,16.87,15.09,15.19,15.19,15.19,15.2,16.66,15.48,15.005,14.59,14.59,14.59,14.28,13.155,13.03,14.01,14.14,14.14,14.14,16.05,17.86,17.92,17.87,17.87],"WAVE":[9.095,9.095,9.065,9.13,9.05,8.82,9.25,9.25,9.25,9.2,9.2,8.84,8.87,8.87,8.87,8.87,8.87,8.25,8.68,8.07,7.85,7.85,7.85,7.85,7.41,7.41,7.26,7.26,7.26,7.26,7.57,7.57,7.03,7.425,7.425],"WAY":[23.455,23.455,23.905,23.825,22.74,23.17,22.43,22.43,22.43,23.035,22.185,22.69,23.13,22.27,22.27,22.27,22.085,21.51,20.79,21.58,22.51,22.51,22.51,23.1,23.69,24.56,20.94,21.095,21.095,21.095,22.65,23.83,23.38,23.36,23.36],"WB":[7.36,7.36,7.57,7.47,7.65,7.715,7.73,7.73,7.73,7.68,7.675,7.735,7.845,7.745,7.745,7.745,7.99,7.995,7.85,7.81,7.73,7.73,7.73,7.805,7.955,8.01,8.11,8.15,8.15,8.15,8.165,8.08,7.96,7.89,7.89],"WBD":[26.46,26.46,26.14,26.12,26.13,26.63,26.61,26.61,26.61,27.07,27.48,27.25,27.27,26.85,26.85,26.85,25.9,25.81,25.855,25.95,25.78,25.78,25.78,25.27,25.62,25.63,25.39,26.29,26.29,26.29,26.1,25.78,25.965,26.42,26.42],"WBTN":[11.66,11.66,11.54,11.41,11.44,11.41,11.545,11.545,11.545,11.775,11.38,10.8,10.75,10.445,10.445,10.445,9.91,10.36,9.42,9.18,9.005,9.005,9.005,9.275,9.25,9,9,9.11,9.11,9.11,9.46,9.49,9.295,8.69,8.69],"WBUY":[0.8321,0.8321,0.81,0.6669,0.6669,0.6669,0.785,0.785,0.785,0.8363,0.7608,0.7608,0.7943,0.7943,0.7943,0.7943,0.6515,0.6341,0.6341,1.01,0.8496,0.8496,0.8496,0.7854,0.8925,0.98,1.035,0.932,0.932,0.932,0.9319,0.9001,0.9084,0.9084,0.9084],"WCT":[1.19,1.19,1.29,1.14,1.07,1.07,1.07,1.07,1.07,1,1.13,1.19,1.16,1.18,1.18,1.18,1.18,0.845,0.8398,0.8398,0.865,0.865,0.865,0.895,0.895,0.8185,0.8,0.8,0.8,0.8,0.9399,0.8724,0.829,0.829,0.829],"WDAY":[135.34,135.34,137.99,143.66,137.985,138.35,138.925,138.925,138.925,144.86,139.755,141.84,145.47,144.77,144.77,144.77,147.19,141.17,132.42,127.8,135.3,135.3,135.3,147.46,159.73,167.975,158.1,160.36,160.36,160.36,164.96,171.26,170.65,170.24,170.24],"WDC":[538.79,538.79,577.3,532.275,550.505,578.23,582.61,582.61,582.61,555.47,562.33,513.335,465.62,477.01,477.01,477.01,487.27,548.5,562.42,564.18,519.51,519.51,519.51,494.63,496.96,452.4,547.37,544.61,544.61,544.61,527.52,548.37,469.76,452.64,452.64],"WDFC":[245.74,245.74,247.61,250.065,246.7,239.01,264.14,264.14,264.14,251.4,249.155,248.82,256.91,246.97,246.97,246.97,239.15,237.46,237.765,232.47,231.825,231.825,231.825,233.14,230.55,222.06,228.63,227.28,227.28,227.28,227.765,235.92,235.86,231.47,231.47],"WEN":[8.585,8.585,7.91,7.785,7.45,7.595,7.56,7.56,7.56,7.495,7.42,7.435,7.85,7.76,7.76,7.76,7.86,7.63,7.41,7.16,6.99,6.99,6.99,7.31,7.675,7.66,7.37,7.38,7.38,7.38,7.53,7.68,7.98,7.355,7.355],"WENN":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315],"WENNU":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.48,10.48,10.48],"WENNW":[0.3497,0.3497,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3406,0.3406,0.3406,0.3406,0.3406,0.31,0.31,0.31,0.31,0.31,0.31,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.31,0.31,0.31,0.31,0.31],"WERN":[43.18,43.18,43,43.285,43.175,44.78,43.8,43.8,43.8,44.095,44.82,43.53,45.965,46.02,46.02,46.02,46.31,47.295,45.86,43.9,42.425,42.425,42.425,40.41,38.36,36.65,36.86,37.42,37.42,37.42,37.14,38.28,37.825,36.88,36.88],"WEST":[7.06,7.06,6.99,7.205,7.165,7.18,7.445,7.445,7.445,7.44,7.16,7.19,7.67,7.69,7.69,7.69,7.29,7.72,7.76,7.55,7.6,7.6,7.6,7.89,8.215,8.16,8.17,8.13,8.13,8.13,8.265,7.975,8.175,8.1,8.1],"WETH":[1.17,1.17,1.17,1.255,1.265,1.265,1.265,1.265,1.265,1.29,1.29,1.255,1.22,1.35,1.35,1.35,1.31,1.365,1.35,1.3,1.3,1.3,1.3,1.3,1.27,1.27,1.215,1.18,1.18,1.18,1,0.9845,0.9407,1.085,1.085],"WETO":[0.875,0.875,0.741,0.741,0.741,0.741,0.6401,0.6401,0.6401,0.6401,0.6401,0.5937,0.6137,0.7,0.7,0.7,0.7562,0.7562,0.14,0.107,0.0931,0.0931,0.0931,0.0433,0.044,0.0388,0.0314,0.0857,0.0857,0.0857,6.99,5.32,5.07,5.71,5.71],"WEYS":[39.51,39.51,38,38,37.5,36.93,36.93,36.93,36.93,36.93,36.93,36.93,39.92,39.92,39.92,39.92,39.26,39.26,39.26,37.11,38.26,38.26,38.26,38.82,39.455,39.455,39.455,39.455,39.455,39.455,40.37,41.86,43.74,44.085,44.085],"WFCF":[15.8,15.8,15.09,15.09,15.09,15.09,12.2,12.2,12.2,12.2,12.2,12.2,12.5,12.5,12.5,12.5,12.5,12.5,12.11,12.11,12.49,12.49,12.49,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.35,12.35,12.35],"WFF":[2.88,2.88,2.97,2.89,1.96,2.07,1.945,1.945,1.945,2.43,2.41,2.41,2.41,2.08,2.08,2.08,2.32,2.32,2.32,2.32,2.165,2.165,2.165,2.165,2.165,2.08,2.1,2.39,2.39,2.39,2.42,2.42,2.59,2.63,2.63],"WFRD":[83.025,83.025,83.885,83.355,83.9,82.785,84.36,84.36,84.36,81.095,82.005,81.76,80.37,80.68,80.68,80.68,78.2,83.3,87.175,85.65,88.7,88.7,88.7,85.94,83.58,82.31,84.73,87.72,87.72,87.72,88.37,89.41,87.53,88.93,88.93],"WGRX":[2.915,2.915,3.065,3.015,3.015,2.87,3.05,3.05,3.05,2.99,2.985,2.985,2.75,2.75,2.75,2.75,2.76,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525],"WGS":[67.53,67.53,68.975,65.41,65.655,69.41,65.615,65.615,65.615,63.84,62.38,65.98,61.7,63.51,63.51,63.51,60.74,61.67,62.61,63.47,59.135,59.135,59.135,60.58,61.96,63.61,68.94,65.04,65.04,65.04,67.99,70.77,69.97,69.72,69.72],"WGSWW":[0.0089,0.0089,0.0089,0.0089,0.0089,0.002,0.002,0.002,0.002,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006],"WHF":[6.65,6.65,6.575,6.42,6.405,6.375,6.435,6.435,6.435,6.4,6.4,6.45,6.53,6.47,6.47,6.47,6.44,6.395,6.4,6.51,6.55,6.55,6.55,6.61,6.495,6.5,6.4,6.39,6.39,6.39,6.49,6.62,6.56,6.65,6.65],"WHFCL":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36],"WHLR":[1.06,1.06,0.711,0.53,0.43,0.4362,0.4023,0.4023,0.4023,0.365,0.3945,0.3852,0.3771,0.3645,0.3645,0.3645,0.3151,0.3187,0.3268,0.2314,0.2437,0.2437,0.2437,0.244,1.3,0.9601,0.7023,0.594,0.594,0.594,0.5149,0.51,0.49,0.455,0.455],"WHLRD":[38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6],"WHLRL":[82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5],"WHLRP":[10.01,10.01,10.01,10.01,11.51,10.51,10.51,10.51,10.51,10.51,10.51,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86],"WHWK":[4.195,4.195,4.03,4.165,3.98,3.85,3.98,3.98,3.98,3.835,3.825,3.825,3.875,3.89,3.89,3.89,3.78,3.9,3.985,3.82,3.72,3.72,3.72,3.69,3.675,3.65,3.85,3.85,3.85,3.85,3.945,4.145,4.085,4.69,4.69],"WILC":[33.71,33.71,33.71,33.71,33.71,33.71,33.71,33.71,33.71,33.71,33.71,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52],"WIMI":[1.51,1.51,1.51,1.52,1.51,1.49,1.47,1.47,1.47,1.415,1.285,1.3,1.275,1.23,1.23,1.23,1.15,1.205,1.2,1.16,1.11,1.11,1.11,1.125,1.135,1.2,1.22,1.21,1.21,1.21,1.24,1.295,1.26,1.37,1.37],"WINA":[425.69,425.69,416.42,412.43,397.455,387.12,385.31,385.31,385.31,386.17,377.76,373.97,385.03,390.235,390.235,390.235,379.91,357.705,357.02,335.11,333.34,333.34,333.34,337.315,345.05,333.87,332.01,333.62,333.62,333.62,348.91,355.54,359.97,353.005,353.005],"WING":[177.89,177.89,170.8,170.11,158.59,157.745,153.34,153.34,153.34,153.93,148.37,145.71,140.73,142.18,142.18,142.18,140.98,134.74,137.96,134.88,135.1,135.1,135.1,137.31,135.1,139.35,134.37,129.385,129.385,129.385,130.375,121.35,123.77,116.61,116.61],"WIX":[49.35,49.35,50.18,50.37,47.78,49.27,50.12,50.12,50.12,52.38,52.73,53.16,52.79,51.45,51.45,51.45,53.365,51.12,48.625,48.82,51.38,51.38,51.38,56.32,58.53,61.235,56.585,54.95,54.95,54.95,56.84,66.84,64.56,60.925,60.925],"WKEY":[6.995,6.995,7.24,6.78,6.66,7.07,7.07,7.07,7.07,6.51,6.84,6.81,6.41,6.575,6.575,6.575,6.6,6.625,6.86,6.505,6.34,6.34,6.34,6.27,6.27,6.06,6.37,6.13,6.13,6.13,6.46,6.84,6.54,6.46,6.46],"WKHS":[2.755,2.755,2.795,2.715,2.655,2.67,2.68,2.68,2.68,2.595,2.63,2.62,2.68,2.63,2.63,2.63,2.75,2.7,2.78,2.8,2.76,2.76,2.76,2.76,2.88,3.09,3.15,3.06,3.06,3.06,3.07,3.44,3.52,3.23,3.23],"WKSP":[0.9492,0.9492,0.9161,0.8528,0.8833,0.9,0.8461,0.8461,0.8461,0.8073,0.823,0.8012,0.6699,0.7115,0.7115,0.7115,0.6853,0.665,0.6066,0.6701,0.65,0.65,0.65,0.6274,0.5934,0.583,0.615,0.6499,0.6499,0.6499,0.68,0.7208,0.6961,0.7014,0.7014],"WLAC":[19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025],"WLACU":[15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32],"WLACW":[8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34],"WLDN":[76.6,76.6,79.04,76.935,75.16,73.7,72.03,72.03,72.03,71.27,72.66,72.87,74.955,72.75,72.75,72.75,72.57,72.87,74.47,73.29,72.645,72.645,72.645,71.77,69.7,67.69,70.415,68.54,68.54,68.54,73.55,76.42,74.22,73.78,73.78],"WLDS":[1.75,1.75,1.68,1.68,1.54,1.61,1.61,1.61,1.61,1.57,1.57,1.51,1.36,1.36,1.36,1.36,1.36,1.36,1.4,2.23,3.51,3.51,3.51,4.29,3.91,2.98,3.095,2.55,2.55,2.55,2.99,3.16,2.87,4.145,4.145],"WLDSW":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"WLFC":[226.02,226.02,240,221.51,219.595,225.275,221.835,221.835,221.835,216.51,217.14,206.61,195.05,190.89,190.89,190.89,189.59,65.53,66.325,67.11,68.765,68.765,68.765,70.455,70.45,69.4,72.46,71.33,71.33,71.33,72.71,70.885,65.03,63.975,63.975],"WLTH":[9.135,9.135,9.555,9.48,9,9.31,9.355,9.355,9.355,9.115,9.09,9.47,9.455,9.25,9.25,9.25,9.37,9.14,9.19,8.98,8.87,8.87,8.87,9.24,9.53,9.235,9.465,9.49,9.49,9.49,9.655,9.815,9.645,9.61,9.61],"WMG":[28.28,28.28,27.4,28.44,28.89,29.14,28.99,28.99,28.99,28.755,27.57,28.32,28.56,28.325,28.325,28.325,28.05,27.93,27.38,26.59,26.56,26.56,26.56,27.59,28.74,29.2,27.57,25.965,25.965,25.965,25.085,25.795,26.07,26.45,26.45],"WMT":[111.72,111.72,110.67,111.56,113.08,112.2,113.9,113.9,113.9,114.79,113.64,112.52,114.93,114.215,114.215,114.215,112.19,110.335,109.35,108.39,109.46,109.46,109.46,111.74,113.1,114.24,111.1,111.23,111.23,111.23,110.705,111.54,112.38,112.07,112.07],"WNEB":[14.5,14.5,14.4,14.29,13.95,13.93,13.96,13.96,13.96,14.25,14.19,14.555,14.845,14.645,14.645,14.645,14.48,14.59,14.33,14.12,14.26,14.26,14.26,14.41,14.645,12.9,12.99,12.85,12.85,12.85,13.12,13.59,14.01,14.05,14.05],"WNW":[3.6,3.6,3.96,3.75,3.75,3.75,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,2.72,2.72,2.72,2.75,2.75,2.75,2.59,2.59,2.59,2.59,2.49,2.49,2.49,2.49,2.49,2.49,2.755,2.755],"WOK":[2.04,2.04,2.26,2.01,1.955,1.98,2.3,2.3,2.3,1.96,2.01,2.015,2.05,2.05,2.05,2.05,1.96,1.85,1.885,1.865,2.1,2.1,2.1,1.88,1.88,1.88,1.98,1.95,1.95,1.95,2.03,2.03,2.15,2.05,2.05],"WOOF":[2.62,2.62,2.575,2.52,2.595,2.545,2.57,2.57,2.57,2.59,2.525,2.595,2.67,2.65,2.65,2.65,2.705,2.7,2.68,2.54,2.6,2.6,2.6,2.725,2.835,2.81,2.78,2.79,2.79,2.79,2.915,2.96,2.93,2.765,2.765],"WORX":[0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74],"WPRT":[2.095,2.095,2.135,1.99,2.045,2.1,2.07,2.07,2.07,1.88,1.88,1.9,1.92,1.92,1.92,1.92,1.91,1.96,1.915,1.88,1.915,1.915,1.915,1.76,1.71,1.68,1.76,1.76,1.76,1.76,1.78,1.8,1.86,1.85,1.85],"WRAP":[1.42,1.42,1.67,1.66,1.59,2.36,2.455,2.455,2.455,2.085,2.19,2.29,2.185,2.045,2.045,2.045,1.875,1.885,1.78,1.79,1.715,1.715,1.715,1.81,1.74,1.63,1.765,1.845,1.845,1.845,1.91,1.99,1.925,1.95,1.95],"WRD":[5.525,5.525,5.62,5.425,5.37,5.56,5.56,5.56,5.56,5.74,6.12,6.2,6.15,5.97,5.97,5.97,5.945,5.93,5.79,5.71,5.32,5.32,5.32,5.635,5.805,5.77,5.95,5.82,5.82,5.82,5.895,5.99,5.85,5.895,5.895],"WRLD":[207.83,207.83,201.42,194.45,194.03,202.89,201.275,201.275,201.275,195.9,196.6,196.09,194.94,189.73,189.73,189.73,190.59,189.07,186.61,180.1,204.045,204.045,204.045,200.005,188.57,190.92,183.91,179.89,179.89,179.89,188.41,191.225,192.84,190.51,190.51],"WSBC":[39.655,39.655,40.145,39.335,38.46,38.86,38.98,38.98,38.98,39.12,39.08,39.51,41.17,40.76,40.76,40.76,40.55,40.37,40.91,40.09,41.26,41.26,41.26,40.97,42.01,41.93,41.58,41.36,41.36,41.36,41.81,42.32,42.14,41.73,41.73],"WSBCO":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.485,25.485,25.585,25.585,25.585,25.63,25.63,25.67,25.67,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.435,25.45,25.45],"WSBF":[20.6,20.6,20.02,20,19.33,19.53,19.76,19.76,19.76,19.67,19.585,19.6,19.99,19.77,19.77,19.77,19.47,19.62,19.54,19.45,20.08,20.08,20.08,20.1,20.65,20.59,20.51,20.49,20.49,20.49,20.89,20.96,20.97,20.9,20.9],"WSBK":[13.15,13.15,13.18,13.06,13.06,13.06,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.01,13.01],"WSC":[26.665,26.665,26.52,25.68,25.135,25.75,26.21,26.21,26.21,26.315,26.86,27.245,26.96,27.225,27.225,27.225,26.09,26.49,26.37,26.895,26.485,26.485,26.485,26.775,25.73,24.085,24.03,24.3,24.3,24.3,25.69,26.66,26.56,25.805,25.805],"WSFS":[77.18,77.18,77.94,76.19,75.22,77.12,77.525,77.525,77.525,77.855,77.63,78.15,80.13,79.88,79.88,79.88,78.905,79.48,78.865,78.94,79.775,79.775,79.775,80.66,81.74,80.57,79.85,80.2,80.2,80.2,81.6,81.85,82.37,81.67,81.67],"WSHP":[7.33,7.33,7.335,6.15,7.07,6.41,5.68,5.68,5.68,5.4,5.415,5.29,4.795,4.69,4.69,4.69,4.78,4.765,4.62,4.51,4.53,4.53,4.53,5.14,4.97,5.02,5.3,4.9,4.9,4.9,5.225,5.225,4.93,5.33,5.33],"WSTN":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"WSTNR":[0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.168,0.168,0.168,0.168,0.168,0.168,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"WTBA":[27.07,27.07,27,26.48,25.91,26.23,26.43,26.43,26.43,26.61,26.47,26.77,27.655,27.37,27.37,27.37,26.95,26.94,26.6,27.095,27.46,27.46,27.46,27.72,28.18,28.19,27.855,27.99,27.99,27.99,28.23,28.5,28.27,28.3,28.3],"WTF":[2.82,2.82,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95],"WTFC":[161.2,161.2,162.73,161.36,158.39,161.75,161.445,161.445,161.445,161.48,162.36,162.55,166.94,164.19,164.19,164.19,163.7,159.06,158.515,157.815,158.63,158.63,158.63,158.8,161.095,159.22,159.645,159.58,159.58,159.58,161.7,162.975,161.43,159.07,159.07],"WTFCN":[25.91,25.91,26.07,26.22,26.12,26.15,26.15,26.15,26.15,26.06,26.11,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.11,26.025,26.025,26.025,26.025,26.15,26.15,26.25,26.165,26.19,26.19,26.19,26.225,26.245,26.125,25.99,25.99],"WTG":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"WTGUR":[0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.135,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355,0.1355],"WTO":[6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955],"WTW":[286.325,286.325,287.72,293.79,292.53,289.1,289.63,289.63,289.63,295.565,288.71,285.055,294.345,293.55,293.55,293.55,293.29,288.72,286.61,288.31,295.17,295.17,295.17,302.63,316.17,316.03,335.92,336,336,336,341.78,339.71,338.17,339.98,339.98],"WULF":[21.175,21.175,22.2,20.23,22.825,23.22,21.95,21.95,21.95,20.9,19.41,19.38,17.98,18.17,18.17,18.17,18.84,19.86,19.455,20.05,18.46,18.46,18.46,17.98,17.08,14.89,17.81,17.655,17.655,17.655,18.85,18.89,18.08,17.59,17.59],"WVE":[6.25,6.25,6.315,6.375,6.25,6.32,6.235,6.235,6.235,5.94,6.14,5.92,5.67,5.815,5.815,5.815,5.74,5.78,5.73,5.79,5.81,5.81,5.81,5.93,5.89,5.81,5.77,5.53,5.53,5.53,5.74,6,5.94,6.02,6.02],"WVVI":[2.795,2.795,2.795,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.69,2.69,2.69,2.69],"WVVIP":[2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.67,2.67,2.67,2.67],"WW":[16.455,16.455,16.09,15.59,15.63,15.075,15.395,15.395,15.395,14.55,14.975,15.15,15.035,14.685,14.685,14.685,14.78,15.4,14.71,13.6,13.32,13.32,13.32,13.81,13.71,13,13.89,14.31,14.31,14.31,15.96,16.46,15.255,16.75,16.75],"WWD":[418.15,418.15,423.31,404.84,399.49,403.68,406.78,406.78,406.78,396.795,398.035,401.92,394.15,392.73,392.73,392.73,390.91,407.03,404.575,411.99,418.72,418.72,418.72,419.74,410.74,387.05,356.01,360.62,360.62,360.62,363.75,373.49,373.33,365.65,365.65],"WXM":[4.475,4.475,3.72,2.72,2.82,2.815,2.925,2.925,2.925,3.03,3,3,3,3,3,3,3,3.26,3.26,3.72,3.77,3.77,3.77,3.77,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,3.29,4.325,4.325],"WYFI":[31.51,31.51,35.585,33.34,36.91,38.83,38.545,38.545,38.545,36.21,31.11,29.195,25.845,25.17,25.17,25.17,27.09,27.59,27.87,27.11,23.65,23.65,23.65,23.155,23.56,20.56,26.23,23.75,23.75,23.75,25.905,26.59,26.03,24.68,24.68],"WYHG":[4.355,4.355,4.575,4.19,3.94,4.155,4.035,4.035,4.035,4,3.9,4.395,4.68,3.74,3.74,3.74,3.74,3.74,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.835,3.835,3.835,9.16,9.16],"WYNN":[95.93,95.93,95.88,96.315,97.93,98.82,99.76,99.76,99.76,97.145,95.92,97.035,98.07,96.66,96.66,96.66,95.63,94.64,94.36,96.775,96.9,96.9,96.9,99.695,98.99,99.01,100.68,99.265,99.265,99.265,98.34,97.56,101.1,101.465,101.465],"XAIR":[0.4705,0.4705,0.4363,0.4359,0.4359,0.4455,0.41,0.41,0.41,0.41,5.815,5.61,5.61,5.55,5.55,5.55,5.9,5.93,5.93,5.93,5.93,5.93,5.93,5.105,5.59,5.5,5.5,5.5,5.5,5.5,6.535,6.25,5.66,5.665,5.665],"XBIO":[3.01,3.01,3.01,2.85,2.85,2.71,2.71,2.71,2.71,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.75,2.75,2.75,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.75,2.75,2.91,2.91,2.91],"XBIT":[2.31,2.31,2.35,2.38,2.35,2.3,2.3,2.3,2.3,2.32,2.31,2.29,2.295,2.28,2.28,2.28,2.245,2.2,2.21,2.21,2.21,2.21,2.21,2.265,2.3,2.25,2.25,2.25,2.25,2.25,2.25,2.26,2.27,2.27,2.27],"XBP":[2.4,2.4,2.4,2.38,2.38,2.38,2.72,2.72,2.72,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.71,2.98,2.79,2.87,3.22,3.22,3.22,3.5,3.62,3.55,3.23,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95],"XBPEW":[0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026],"XCH":[0.5673,0.5673,0.5993,0.5725,0.6399,0.7345,0.7731,0.7731,0.7731,0.7648,0.62,0.645,0.7122,0.6564,0.6564,0.6564,0.6191,0.6101,0.592,0.5578,0.55,0.55,0.55,0.515,0.515,0.47,0.4671,0.4427,0.4427,0.4427,0.4466,0.49,0.4244,0.2953,0.2953],"XCUR":[1.98,1.98,2.03,1.9,1.9,1.965,1.83,1.83,1.83,1.65,2.38,1.47,1.645,1.74,1.74,1.74,1.86,1.85,1.85,1.78,1.76,1.76,1.76,1.76,1.675,1.735,1.69,1.69,1.69,1.69,1.585,1.595,1.48,1.345,1.345],"XEL":[81.93,81.93,80.35,80.67,79.6,79.035,80.05,80.05,80.05,80.46,80.165,79.275,79.96,78.74,78.74,78.74,78.67,78.72,80.195,80.8,81.68,81.68,81.68,80.7,80.3,78.88,78.21,78.23,78.23,78.23,77.71,77.76,77.2,76.975,76.975],"XELB":[1.775,1.775,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.545,1.49,1.49,1.49,1.49,1.49,1.44,1.27,1.27,1.33,1.26,1.26,1.26,1.26,1.26,1.26,1.195,1.2,1.2,1.2,1.29,1.19,1.075,1.06,1.06],"XELLL":[23.68,23.68,23.73,23.72,23.66,23.625,23.64,23.64,23.64,23.68,23.42,23.49,23.38,23.31,23.31,23.31,23.28,23.15,23.06,22.92,23.01,23.01,23.01,23.05,23.09,23.04,23.1,23.3,23.3,23.3,23.175,23.21,23.1,23.08,23.08],"XENE":[60.965,60.965,60.64,63.335,69.925,71,68.91,68.91,68.91,67.75,67.305,67.7,67.02,68.235,68.235,68.235,66.045,66.75,66.22,65.38,65.38,65.38,65.38,65.735,64.94,63.09,64.26,62.69,62.69,62.69,62.29,64.005,64.335,64.44,64.44],"XERS":[8.27,8.27,8.36,8.945,8.675,8.63,8.355,8.355,8.355,8.16,8.27,8.69,8.7,8.8,8.8,8.8,8.59,8.77,8.38,8.42,8.31,8.31,8.31,8.2,8.24,8.38,8.41,8.08,8.08,8.08,8.125,8.18,8.12,7.36,7.36],"XFOR":[4.12,4.12,4.035,3.925,3.98,3.96,4.405,4.405,4.405,4.055,4.03,3.9,3.85,3.825,3.825,3.825,3.685,3.695,3.695,4,3.86,3.86,3.86,3.93,3.93,4,4,3.97,3.97,3.97,4.08,4.295,4.145,4.165,4.165],"XGN":[4.54,4.54,4.38,4.8,4.38,4.61,4.455,4.455,4.455,4.14,4.085,4.31,4.25,4.405,4.405,4.405,4.69,4.845,4.96,4.97,4.665,4.665,4.665,4.39,4.445,4.355,4.72,4.545,4.545,4.545,4.71,6.465,6.63,6.6,6.6],"XHG":[0.995,0.995,0.995,0.995,0.995,0.995,0.995,0.995,0.995,0.995,0.85,0.85,0.85,0.9526,0.9526,0.9526,0.9526,0.9526,0.9526,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095],"XHLD":[2.16,2.16,2.16,2.13,2.13,2.56,1.92,1.92,1.92,1.94,2.16,2.16,2.06,2.16,2.16,2.16,2.16,2.01,2.1,2.11,1.87,1.87,1.87,1.695,1.5,1.5,1.16,0.99,0.99,0.99,0.925,0.915,0.8098,1.91,1.91],"XLO":[9.08,9.08,9.335,9.335,9.25,9.25,9,9,9,8.98,9,9.03,9.04,8.93,8.93,8.93,8.7,8.99,8.46,8.735,8.54,8.54,8.54,8.99,9.12,9.13,9.17,9.17,9.17,9.17,9,9.18,9.18,9.265,9.265],"XMTR":[91.85,91.85,94.26,93.085,89.72,93.59,96.05,96.05,96.05,96.74,97.21,98.845,96.23,98.5,98.5,98.5,100.58,104.9,98.565,86.4,86.3,86.3,86.3,85.9,83.02,80.935,84.88,85.69,85.69,85.69,86.94,91.45,92.38,87.085,87.085],"XNCR":[14.98,14.98,14.905,15.68,16.44,16.135,15.87,15.87,15.87,14.97,14.96,14.99,14.96,17.465,17.465,17.465,18.78,20.45,19.51,19.51,19.445,19.445,19.445,19.85,19.98,19.52,21.47,20.24,20.24,20.24,19.425,19.95,19.82,20.03,20.03],"XNET":[5.645,5.645,5.795,5.59,5.75,5.855,5.74,5.74,5.74,5.71,5.77,5.93,6.09,5.82,5.82,5.82,5.88,5.83,5.67,5.55,5.53,5.53,5.53,5.79,5.24,5.23,5.68,5.36,5.36,5.36,5.39,5.35,5.145,5.04,5.04],"XOMA":[42.97,42.97,43.89,43.84,44.99,44.79,44.18,44.18,44.18,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32],"XOMAO":[25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315],"XOMAP":[25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"XOS":[2.7,2.7,2.79,2.56,2.52,2.6,2.5,2.5,2.5,2.34,2.36,2.31,2.15,2.14,2.14,2.14,2.2,2.24,2.16,2.04,2.02,2.02,2.02,2.055,2.02,1.965,2.02,2.08,2.08,2.08,2.19,2.64,2.945,2.61,2.61],"XOSWW":[0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015],"XP":[16.16,16.16,16.395,15.97,15.435,16.41,16.91,16.91,16.91,16.365,16.87,16.87,16.685,16.665,16.665,16.665,16.795,16.86,17.3,16.815,16.69,16.69,16.69,16.76,16.795,16.31,17.21,17.08,17.08,17.08,17.02,16.99,16.99,16.68,16.68],"XPEL":[48.835,48.835,49.89,50.09,44.73,45.1,44.56,44.56,44.56,44.73,44.235,44.9,45.6,43.24,43.24,43.24,43.56,42.88,42.66,42.41,42.71,42.71,42.71,42.855,43.88,44.33,44.145,44.34,44.34,44.34,44.9,45.75,50.29,47.83,47.83],"XPON":[0.4701,0.4701,0.4422,0.4048,0.4048,0.3858,0.3763,0.3763,0.3763,0.3346,0.3498,0.3498,0.3458,0.305,0.305,0.305,0.2766,0.2766,0.2766,3.62,3.62,3.62,3.62,3.47,3.47,3.47,3.64,3.61,3.61,3.61,3.26,3.28,3.33,3.35,3.35],"XRAY":[11.66,11.66,12.32,12.185,11.78,11.9,12.255,12.255,12.255,12.76,12.7,13.415,13.85,14.065,14.065,14.065,13.46,13.655,13.27,12.74,12.935,12.935,12.935,13.025,13.49,14.21,13.745,13.37,13.37,13.37,14.14,14.28,13.77,13.19,13.19],"XRPN":[10.42,10.42,10.45,10.465,10.465,10.465,10.43,10.43,10.43,10.43,10.43,10.435,10.435,10.425,10.425,10.425,10.425,10.425,10.425,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"XRPNU":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"XRPNW":[0.86,0.86,0.8,0.8,0.8,0.8,0.82,0.82,0.82,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.79,0.79,0.79,0.77,0.755,0.755,0.755,0.8,0.8,0.7665,0.7665,0.7665],"XRTX":[2.1,2.1,2.12,2.12,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.015,2.015,2.015,2.01,2.01,2.01,2.17,2.01,2.01,2.01,2.1,2.1,2.04,2.04,2.085,2.085,2.085,2.085,2.12,2.12,2.12,2.12],"XRX":[2.8,2.8,2.88,2.675,2.68,2.785,2.82,2.82,2.82,2.78,2.72,2.7,2.67,2.77,2.77,2.77,2.615,2.73,2.65,2.61,2.58,2.58,2.58,2.73,2.76,2.64,3.485,2.945,2.945,2.945,3.11,3.235,3.14,3.21,3.21],"XTIA":[1.62,1.62,1.59,1.555,1.535,1.505,1.42,1.42,1.42,1.45,1.505,1.49,1.43,1.46,1.46,1.46,1.49,1.48,1.46,1.47,1.46,1.46,1.46,1.475,1.48,1.45,1.53,1.495,1.495,1.495,1.49,1.55,1.515,1.49,1.49],"XTKG":[0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"XTLB":[2.43,2.43,3.01,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93],"XWEL":[1.075,1.075,1.11,0.9124,0.8877,0.9635,0.9635,0.9635,0.9635,0.97,0.97,1.1,1.075,1.075,1.075,1.075,1.075,1.075,1.11,1.055,1.055,1.055,1.055,1.055,1.055,1.04,1.09,1.02,1.02,1.02,1.02,1.02,1.01,1.07,1.07],"XWIN":[8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245],"XXII":[4.04,4.04,4.04,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.39,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05],"YAAS":[0.7275,0.7275,0.7275,0.7275,0.82,0.82,0.8268,0.8268,0.8268,0.8268,0.7265,0.705,0.715,0.715,0.715,0.715,0.7795,0.81,0.7313,0.7313,0.7123,0.7123,0.7123,0.7123,0.7123,0.5801,2.4,2.37,2.37,2.37,2.26,2.21,2.3,2.54,2.54],"YB":[14.945,14.945,14.49,14.63,14.42,14.46,14.35,14.35,14.35,14.37,13.61,13.6,13.96,13.98,13.98,13.98,13.7,13.7,13.79,13.5,13.28,13.28,13.28,13.61,13.365,13.375,13.32,13.345,13.345,13.345,14.125,13.925,13.675,13.675,13.675],"YDDL":[2.1,2.1,2.08,2.025,2.005,1.96,1.99,1.99,1.99,2.02,2.02,1.91,1.89,1.89,1.89,1.89,1.95,1.93,1.93,1.97,1.75,1.75,1.75,1.75,1.71,1.71,1.71,1.75,1.75,1.75,1.8,1.8,1.8,1.8,1.8],"YDES":[2.01,2.01,2.3,1.965,1.94,2.155,2.12,2.12,2.12,2.1,2.1,2.205,2.365,2.41,2.41,2.41,2.41,2.3,2.3,2.3,2.255,2.255,2.255,2.255,2.22,2.22,2.19,2.19,2.19,2.19,2.3,2.395,2.395,2.395,2.395],"YDESW":[0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297,0.297],"YDKG":[0.8417,0.8417,0.8709,0.8603,0.8754,0.8754,0.9591,0.9591,0.9591,0.9591,0.9591,0.9099,0.9249,0.9246,0.9246,0.9246,0.9246,1.06,0.9627,0.9627,0.9627,0.9627,0.9627,0.9627,0.945,0.945,0.945,0.945,0.945,0.945,1.055,1.055,1.055,1.055,1.055],"YHC":[0.045,0.045,0.0386,0.0397,0.0374,0.0285,0.0235,0.0235,0.0235,2.36,2.215,2.17,1.77,1.76,1.76,1.76,1.82,1.84,2.185,1.73,1.8,1.8,1.8,1.7,1.44,1.64,1.89,1.98,1.98,1.98,1.94,1.96,1.71,2.01,2.01],"YHGJ":[3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,3.12,3.12],"YHNA":[10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87],"YHNAR":[0.133,0.133,0.133,0.133,0.133,0.133,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"YI":[4.19,4.19,4.19,4.1,4.1,3.925,4.15,4.15,4.15,4.06,4.06,4.06,3.85,3.85,3.85,3.85,3.9,3.9,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.79,3.79],"YIBO":[1.06,1.06,1.06,1.06,1.06,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.13,1.23,1.23,1.23,1.23,1.23,1.23,1.165,1.33,1.29,1.235,1.235,1.235,1.235,1.235,1.235,1.17,1.17,1.17],"YJ":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.5,1.5,1.37,1.37,1.37,1.37,1.37,1.37,1.21,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295],"YMAT":[0.5011,0.5011,0.53,0.57,0.57,0.3827,2.25,2.25,2.25,2.185,2.11,2.25,2.23,2.23,2.23,2.23,2.36,2.31,2.31,2.07,1.81,1.81,1.81,1.82,1.76,1.77,1.77,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91],"YMT":[0.5258,0.5258,0.5258,0.57,0.5101,0.5101,0.4725,0.4725,0.4725,0.4835,0.4835,0.4451,0.452,0.4401,0.4401,0.4401,0.4597,0.4741,0.4547,0.4011,0.3286,0.3286,0.3286,0.3299,0.3251,0.3174,0.3192,0.34,0.34,0.34,0.3651,0.4389,0.4247,0.3505,0.3505],"YORW":[31.375,31.375,30.8,30.5,30,30.285,30.605,30.605,30.605,30.95,30.96,30.36,31.28,31.45,31.45,31.45,31.27,30.67,31.05,31.01,31.12,31.12,31.12,30.93,31.96,31.545,30.92,30.94,30.94,30.94,30.79,30.99,30.815,31.555,31.555],"YOUL":[0.542,0.542,0.5839,0.5776,0.5701,0.5729,0.5729,0.5729,0.5729,0.5729,0.5729,0.55,0.53,0.55,0.55,0.55,0.6316,0.5899,0.5726,0.84,0.635,0.635,0.635,0.5262,0.4748,0.3509,0.3509,0.4291,0.4291,0.4291,0.3921,0.3866,0.3762,0.4135,0.4135],"YQ":[2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.35,2.14,2.15,2.15,2.15,2.15,2.15,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,1.93,1.93,1.93,2.07,2.07,2.15,2.07,2.07],"YSXT":[1.17,1.17,1.27,1.05,1.04,1.04,1.01,1.01,1.01,0.6529,0.6872,0.8712,0.8712,0.8712,0.8712,0.8712,0.8712,0.8168,0.815,0.8452,0.85,0.85,0.85,1,0.92,0.92,0.92,0.9261,0.9261,0.9261,0.9261,0.9,1,1,1],"YTRA":[0.9048,0.9048,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.8723,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.86,0.8648,0.8648],"YXT":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.32,0.32,0.32,0.32,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.605,16.83,7.805,7.805],"YYAI":[7.25,7.25,7.25,7.25,7.25,7.25,8.76,8.76,8.76,8.76,8,8,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,10.66,10.66,10.66,2.985,0.9041,0.2897,0.17,0.12,0.12,0.12,0.119,0.1199,0.107,0.0807,0.0807],"YYGH":[1.255,1.255,1.545,1.48,1.415,1.36,1.425,1.425,1.425,1.185,1.15,1.115,1.065,1.05,1.05,1.05,1.14,1.27,1.345,1.26,1.16,1.16,1.16,1.23,1.23,1.23,1.245,1.205,1.205,1.205,1.24,1.2,1.18,1.15,1.15],"Z":[33.09,33.09,32.97,32.795,32.28,33.44,32.185,32.185,32.185,32.2,31.865,33.855,34.07,33.92,33.92,33.92,33.005,31.825,31.35,29.575,30.765,30.765,30.765,31.99,33.65,34.005,33.74,34.05,34.05,34.05,35.13,36.285,36.06,33.395,33.395],"ZBAI":[9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335],"ZBAO":[0.45,0.45,0.4179,0.43,0.245,0.2922,0.4212,0.4212,0.4212,0.2892,0.3025,0.2756,0.2506,0.2215,0.2215,0.2215,0.1808,0.1783,0.2345,0.249,0.1888,0.1888,0.1888,0.172,0.1657,0.162,0.1735,0.19,0.19,0.19,0.252,0.2524,0.2342,0.1974,0.1974],"ZBIO":[27.18,27.18,26.47,27.665,28.82,29.445,28.725,28.725,28.725,27.89,28.77,29.47,28.23,29.48,29.48,29.48,30.665,32.36,31.55,30.975,30.37,30.37,30.37,32.775,32.24,31.12,32.26,31.425,31.425,31.425,31.06,31.36,31.87,32.16,32.16],"ZBRA":[267.25,267.25,270.365,264.725,264.48,272.75,272.375,272.375,272.375,266.78,260,255.045,265.13,267.835,267.835,267.835,264.69,262.29,262.78,257.04,259.92,259.92,259.92,264.59,284.47,283.015,288.57,293.81,293.81,293.81,291.77,368.24,369.92,363.95,363.95],"ZCMD":[1.88,1.88,2.235,1.95,2.52,2.04,1.97,1.97,1.97,1.505,1.745,1.71,1.61,1.69,1.69,1.69,1.47,1.47,4.02,1.99,1.4,1.4,1.4,1.22,1.13,1.035,1.26,1.1,1.1,1.1,1.09,1.07,1.17,1.075,1.075],"ZD":[52.475,52.475,53.76,53.215,52.05,52.865,52.21,52.21,52.21,51.86,51.97,52.125,53.41,53.995,53.995,53.995,54.41,52.44,52.32,51.8,51.72,51.72,51.72,52.315,52.88,54.18,52.65,53.03,53.03,53.03,53.965,55.35,52.665,50.91,50.91],"ZDAI":[1.92,1.92,1.885,1.885,1.915,1.915,1.68,1.68,1.68,1.68,1.68,1.955,1.91,1.91,1.91,1.91,1.82,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.68,1.715,1.715,1.715,1.715,1.715,1.65,1.72,1.72,1.72,1.72],"ZENA":[1.435,1.435,1.415,1.36,1.31,1.37,1.395,1.395,1.395,1.35,1.385,1.49,1.54,1.48,1.48,1.48,1.46,1.52,1.51,1.49,1.4,1.4,1.4,1.36,1.31,1.23,1.295,1.29,1.29,1.29,1.27,1.35,1.39,1.38,1.38],"ZENV":[0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979],"ZEO":[0.684,0.684,0.6358,0.6224,0.6001,0.6299,0.64,0.64,0.64,0.6006,0.6006,0.6006,0.6001,0.6001,0.6001,0.6001,0.6001,0.6001,0.6001,0.6001,0.5365,0.5365,0.5365,0.518,0.518,0.518,0.518,0.5129,0.5129,0.5129,0.4499,0.5523,0.557,0.56,0.56],"ZEOWW":[0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503],"ZEUS":[48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05],"ZG":[33.425,33.425,32.955,32.715,32.135,33.21,32.01,32.01,32.01,31.945,31.825,33.725,33.99,33.7,33.7,33.7,32.79,31.79,31.36,29.585,30.685,30.685,30.685,31.975,33.82,34.33,34.045,34.7,34.7,34.7,35.8,37.03,36.865,33.76,33.76],"ZGM":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52],"ZION":[69.38,69.38,70.58,70.67,68.64,70.03,70.64,70.64,70.64,70.36,70.37,71.58,73.31,72.245,72.245,72.245,71.94,69.06,70.05,69.18,69.27,69.27,69.27,68.55,69.505,68.89,69.44,69.69,69.69,69.69,70.84,71.795,71.685,70.52,70.52],"ZIONP":[19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16,18.16],"ZJK":[1.89,1.89,1.89,1.89,1.825,1.825,1.915,1.915,1.915,2.1,2.2,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,1.82,1.84,1.84,1.84,1.82,1.82,1.775,1.775,1.575,1.575,1.575,1.575,1.575,1.575,1.575,1.575],"ZJYL":[1.91,1.91,1.93,1.87,1.87,1.87,1.87,1.87,1.87,1.87,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.38,2.14,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.07,2.07,2.07,2.07,2.07,2.21,1.87,1.87],"ZKIN":[1.57,1.57,1.57,1.57,1.57,1.42,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.23,1.23,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34],"ZLAB":[19.12,19.12,19.08,19.33,19.77,19.975,20.52,20.52,20.52,19.62,19.305,20.46,20.755,20.2,20.2,20.2,20.495,20.49,20.51,19.68,19.25,19.25,19.25,18.62,18.64,18.34,18.23,18.265,18.265,18.265,18.18,18.5,18.39,20.865,20.865],"ZM":[87.145,87.145,84.97,85.67,87.385,89.9,89.795,89.795,89.795,91.85,91.14,92.61,92.915,91.135,91.135,91.135,90.885,89.75,85.845,84.105,87.96,87.96,87.96,91.205,91.4,92.38,92.42,96.15,96.15,96.15,98.22,102.105,100.625,101.36,101.36],"ZNB":[0.6473,0.6473,0.4865,0.4702,0.4798,0.4956,0.4414,0.4414,0.4414,0.4273,0.3883,0.3975,0.4142,0.3751,0.3751,0.3751,0.4009,0.5601,0.2968,0.2579,0.275,0.275,0.275,2.52,2.9,2.37,2.83,2.37,2.37,2.37,2.48,2.61,2.82,2.5,2.5],"ZNTL":[4.47,4.47,4.73,4.77,4.865,4.71,4.89,4.89,4.89,4.62,4.77,4.78,4.565,5.09,5.09,5.09,5.01,5.01,4.5,4.44,4.33,4.33,4.33,4.5,4.61,4.67,4.92,4.735,4.735,4.735,4.63,4.875,4.93,4.99,4.99],"ZOOZ":[5.71,5.71,5.71,5.71,5.71,5.71,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3],"ZOOZW":[0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751],"ZS":[147.33,147.33,150.39,149.66,143.55,147.12,139.28,139.28,139.28,141.76,152.06,148.175,146.34,149.95,149.95,149.95,149.83,148.74,142.215,139.68,142.36,142.36,142.36,147.39,151.635,153.72,148.38,151.215,151.215,151.215,154.41,163.24,161.58,162.54,162.54],"ZSPC":[0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355],"ZTEK":[0.47,0.47,0.4722,0.5115,0.4905,0.4905,0.4772,0.4772,0.4772,0.4794,0.4672,0.5005,0.5005,0.5005,0.5005,0.5005,0.4844,0.5196,0.5657,0.5525,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.5665,0.5665,0.5665,0.67,0.6207,0.654,0.6672,0.6672],"ZUMZ":[17.54,17.54,17.73,17.56,17.68,17.9,18.14,18.14,18.14,18.18,18.14,18.73,18.86,18.69,18.69,18.69,18.98,18.84,18.92,18.82,18.93,18.93,18.93,19.39,20.54,19.53,19.77,19.63,19.63,19.63,20.46,19.955,19.595,19.63,19.63],"ZURA":[5.175,5.175,5.37,5.075,5.505,5.51,5.105,5.105,5.105,5.165,5.08,5.385,5.235,5.45,5.45,5.45,5.24,5.68,5.39,5.28,5.225,5.225,5.225,5.37,5.53,5.305,5.53,5.425,5.425,5.425,5.51,5.705,5.635,5.715,5.715],"ZVRA":[13.98,13.98,13.99,14.43,14.71,13.93,13.33,13.33,13.33,13.18,13.06,12.96,12.745,12.76,12.76,12.76,12.04,12.45,12.14,12.5,9.535,9.535,9.535,9.72,9.73,9.78,9.65,9.52,9.52,9.52,10.07,10.51,10.54,11.87,11.87],"ZYBT":[0.73,0.73,0.73,0.75,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,3.2,2.81,1.92,1.78,1.71,1.71,1.71,1.46,1.34,1.215,1.37,1.34,1.34,1.34,1.3,1.265,2.33,2.39,2.39],"ZYME":[26.29,26.29,25.36,26.73,26.635,27.05,25.85,25.85,25.85,24.935,24.675,24.67,24.215,24.19,24.19,24.19,23.75,24.05,23.4,23.105,22.855,22.855,22.855,23.01,22.63,21.99,22.74,21.96,21.96,21.96,21.83,22.82,23.5,23.175,23.175],"A":[130.54,130.54,130.615,131.105,129.11,133.625,134.305,134.305,134.305,133.95,135.31,134.75,136.08,131.425,131.425,131.425,130.22,132.845,133.46,139.83,138.53,138.53,138.53,137.97,140.55,140.28,138.7,138.35,138.35,138.35,139.67,139.225,141.095,141.425,141.425],"AA":[48.69,48.69,49.86,48.98,48.48,48.72,48.66,48.66,48.66,48.7,49.03,48.565,46.825,43.95,43.95,43.95,43.47,44.34,46.14,45.27,44.24,44.24,44.24,44.065,44.37,42.855,44.965,45.24,45.24,45.24,44.85,46.83,47.69,47.455,47.455],"AAM":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"AAMI":[72.97,72.97,79.265,78.28,77.26,80.38,81.69,81.69,81.69,78.74,80.66,82.77,83.23,82.86,82.86,82.86,82.17,83.91,82.34,80.305,80.82,80.82,80.82,82.82,82.675,80.87,83.995,86.62,86.62,86.62,89.79,91.955,91.26,91.62,91.62],"AAP":[61.555,61.555,56.37,55.875,55.12,55.11,58.01,58.01,58.01,55.31,55.45,52.05,53.13,53.15,53.15,53.15,52.07,55.615,55.525,53.42,55.8,55.8,55.8,57.77,58.68,58.38,56.165,55.535,55.535,55.535,55.69,58.855,59.58,57.915,57.915],"AAT":[25.47,25.47,25.22,24.96,25,25.06,25.16,25.16,25.16,25.12,25.17,25.435,25.83,25.5,25.5,25.5,25.18,25.28,24.24,24.25,24.27,24.27,24.27,24.35,24.12,23.605,23.97,23.58,23.58,23.58,23.91,23.18,22.98,22.5,22.5],"AAUC":[24.735,24.735,23.93,23.615,22.725,23.155,23.485,23.485,23.485,22.44,22.57,21.91,21,20.77,20.77,20.77,20.415,21.115,21.53,21.19,20.81,20.81,20.81,20.8,20.86,17.175,17.765,18.42,18.42,18.42,19.05,18.765,19.695,20.71,20.71],"AB":[36.325,36.325,36.77,36.83,36.45,36.76,37.24,37.24,37.24,37.34,37.625,38.08,38.42,37.91,37.91,37.91,37.97,37.54,37.39,37.055,37.145,37.145,37.145,37.83,37.43,37.1,36.72,36.78,36.78,36.78,36.985,37.11,37.13,37.17,37.17],"ABBV":[261.14,261.14,254.77,254.6,252.68,249.795,247.965,247.965,247.965,248.02,244.84,244.23,254.38,254.52,254.52,254.52,253.48,256.14,253.33,256.925,259.26,259.26,259.26,256.84,263.16,263.62,257.495,250.88,250.88,250.88,245.09,243.7,246.2,243.84,243.84],"ABCB":[90,90,90.76,90.21,88.07,89.835,90.39,90.39,90.39,89.93,90.12,90.67,93.19,92.16,92.16,92.16,90.875,90.51,89.83,89.06,87.57,87.57,87.57,86.1,88.01,87.915,87.58,87.44,87.44,87.44,88.205,89.46,88.91,88.19,88.19],"ABEV":[3.1,3.1,3.08,3,3.02,3.035,3.07,3.07,3.07,3.065,3.09,3.04,3.055,3.035,3.035,3.035,3.08,3.11,3.15,3.095,3.055,3.055,3.055,3.075,3.115,3.09,3.11,3.095,3.095,3.095,3.045,3.04,3.035,3.02,3.02],"ABG":[205.51,205.51,207.78,208.885,204.88,212.56,212.08,212.08,212.08,210.735,212.89,218.73,226.7,219.03,219.03,219.03,209.9,216.295,223.48,222.72,224.84,224.84,224.84,226.5,240.14,248.15,233.83,232.03,232.03,232.03,227.84,222.13,218.58,216.05,216.05],"ABM":[44.155,44.155,44.38,45.175,44.435,44.46,44.53,44.53,44.53,45.35,45.38,46.55,48.16,47.565,47.565,47.565,47.25,47,46.99,47.35,47.71,47.71,47.71,48.535,49.18,49.33,47.64,47.935,47.935,47.935,48.84,49.14,48.92,48.515,48.515],"ABR":[5.27,5.27,4.99,4.93,4.92,4.965,5.04,5.04,5.04,4.9,5.01,5.04,5.15,5.18,5.18,5.18,5.02,5.11,5.035,5.02,4.99,4.99,4.99,5.07,5.085,5.09,4.785,5.015,5.015,5.015,5.17,5.22,5.21,5.14,5.14],"ABT":[95.28,95.28,95.635,95.83,95.14,94.335,93.93,93.93,93.93,92.115,88.95,89.26,98.79,100.68,100.68,100.68,101.7,99.68,100.58,100.82,103.11,103.11,103.11,104.57,107.315,108.08,105.68,105.725,105.725,105.725,107.14,105.48,105.64,107.95,107.95],"ABX":[11.84,11.84,12,11.815,11.63,11.995,11.08,11.08,11.08,11,11.14,10.875,10.505,10.35,10.35,10.35,10.25,10.37,10.29,10.025,10.36,10.36,10.36,10.51,10.58,10.26,10.47,10.3,10.3,10.3,10.63,10.93,10.56,10.4,10.4],"ABXL":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.85,25.8,25.8,25.8,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89],"ACA":[145.07,145.07,145.61,144.785,145.285,144.96,145.035,145.035,145.035,144.98,145.1,144.86,145,144.86,144.86,144.86,144.73,144.64,145.11,144.995,144.98,144.98,144.98,145.295,145.22,144.85,145.22,145.4,145.4,145.4,145.29,145.26,145.345,144.94,144.94],"ACCO":[4.18,4.18,4.1,4.06,3.83,3.82,3.87,3.87,3.87,3.94,3.9,3.98,4.18,4.07,4.07,4.07,4.02,4.01,4.075,3.9,4.005,4.005,4.005,4.13,4.345,4.325,4.24,4.21,4.21,4.21,4.33,4.38,4.36,4.4,4.4],"ACEL":[12.8,12.8,12.375,12.4,12.45,12.495,12.495,12.495,12.495,12.73,12.515,12.3,12.42,12.15,12.15,12.15,12.3,12.155,11.93,11.955,12.02,12.02,12.02,12.385,12.35,12.32,11.995,12.015,12.015,12.015,11.98,12.155,12.39,12.3,12.3],"ACH":[3.57,3.57,3.645,3.225,3.165,3.29,3.41,3.41,3.41,3.375,3.605,3.625,3.775,3.48,3.48,3.48,3.31,3.4,3.15,3.125,3.14,3.14,3.14,3.22,3.24,3.33,3.35,3.095,3.095,3.095,3.405,2.915,2.955,2.92,2.92],"ACHR":[4.98,4.98,5.36,4.92,4.83,4.86,4.74,4.74,4.74,4.55,4.84,4.78,4.48,4.46,4.46,4.46,5.3,5.275,5.18,5.115,4.77,4.77,4.77,4.94,4.82,4.48,4.735,4.64,4.64,4.64,4.84,5.315,5.19,5.23,5.23],"ACI":[14.15,14.15,14.18,14.13,13.975,14.34,14.74,14.74,14.74,14.78,14.61,14.56,14.8,15.105,15.105,15.105,14.96,14.72,14.605,11.43,11.025,11.025,11.025,11.36,11.58,12.075,11.595,11.575,11.575,11.575,11.5,12.07,11.84,12.09,12.09],"ACM":[67.73,67.73,69.55,67.615,67.86,68.08,68.24,68.24,68.24,68.69,68.55,68.53,69.935,68.3,68.3,68.3,67.9,68.98,67.49,67.7,70.575,70.575,70.575,71.01,74.5,73.56,71.76,72.4,72.4,72.4,74.735,75.72,74.98,74.93,74.93],"ACN":[137.36,137.36,136.875,142.065,137.18,139.08,135.195,135.195,135.195,138.53,134.53,137.03,144.61,143.51,143.51,143.51,144.785,140.95,142,138.77,147.05,147.05,147.05,154.135,164.64,173.25,163.33,165.975,165.975,165.975,165.79,170.43,170.575,171.095,171.095],"ACP":[5.275,5.275,5.25,5.235,5.225,5.225,5.205,5.205,5.205,5.18,5.205,5.205,5.215,5.155,5.155,5.155,5.285,5.31,5.31,5.155,5.095,5.095,5.095,5.1,5.035,5.015,5.065,5.04,5.04,5.04,5.035,5.06,5.03,5.08,5.08],"ACRE":[4.525,4.525,4.53,4.43,4.36,4.405,4.42,4.42,4.42,4.34,4.45,4.57,4.695,4.615,4.615,4.615,4.51,4.59,4.56,4.52,4.55,4.55,4.55,4.64,4.635,4.45,4.31,4.275,4.275,4.275,4.26,4.61,4.72,4.71,4.71],"ACV":[28.02,28.02,28.01,27.895,27.94,27.94,28.35,28.35,28.35,27.89,27.645,27.89,26.91,27.01,27.01,27.01,27.11,27.11,27.76,27.25,26.72,26.72,26.72,26.615,26.21,26.15,26.57,26.78,26.78,26.78,26.96,27.18,27.2,26.91,26.91],"ACVA":[7.29,7.29,7.43,7.29,7.01,6.915,6.68,6.68,6.68,6.805,7.23,7.45,7.63,7.445,7.445,7.445,7.4,7.93,7.69,7.56,7.74,7.74,7.74,8.03,8.195,8.05,8.02,7.485,7.485,7.485,7.79,7.99,7.675,7.45,7.45],"AD":[36.24,36.24,34.855,34.9,34.79,34.735,34.68,34.68,34.68,34,34.02,34.77,34.93,35.1,35.1,35.1,34.66,33.97,34.78,34.22,34.92,34.92,34.92,34.65,35.03,35.11,34.94,34.885,34.885,34.885,34.99,35.525,35.25,35.68,35.68],"ADC":[77.805,77.805,77.185,78.4,77.915,77.83,77.93,77.93,77.93,78.6,78.095,77.61,80.71,81.08,81.08,81.08,80.57,80.27,80.205,79.72,80.63,80.63,80.63,80.5,81.17,80.4,78.42,77.84,77.84,77.84,76.94,76.27,76.11,76.37,76.37],"ADCT":[1.21,1.21,1.24,1.37,1.3,1.31,1.29,1.29,1.29,1.26,1.23,1.28,1.35,1.355,1.355,1.355,1.27,1.27,1.24,1.22,1.17,1.17,1.17,1.13,1.11,1.1,1.125,1.05,1.05,1.05,1.05,1.105,1.075,1.125,1.125],"ADM":[76.8,76.8,77.915,78.22,80.29,78.98,80.41,80.41,80.41,82.045,82.27,82.27,83.02,85.91,85.91,85.91,85.68,86.18,87.32,86.36,85.92,85.92,85.92,83.18,83.13,80.39,80.56,79.22,79.22,79.22,78.05,79.84,77.58,77.51,77.51],"ADNT":[18.75,18.75,19.42,19.22,18.53,19.5,19.95,19.95,19.95,19.195,19.27,19.93,20.6,19.795,19.795,19.795,19.7,19.92,20.67,20.105,20.41,20.41,20.41,20.72,21.62,21.585,21.89,21.055,21.055,21.055,21,21.19,20.47,18.785,18.785],"ADT":[6.83,6.83,6.76,6.91,6.73,6.645,6.71,6.71,6.71,6.79,6.73,6.77,7.06,7.01,7.01,7.01,7,6.89,6.91,6.83,7.05,7.05,7.05,7.15,7.33,7.42,7.5,7.65,7.65,7.65,7.88,7.84,7.7,7.65,7.65],"ADX":[25.59,25.59,25.785,25.75,25.61,25.89,26.14,26.14,26.14,25.95,26.12,26.25,26.22,25.97,25.97,25.97,26.09,26.335,26.375,25.92,25.87,25.87,25.87,25.36,25.21,24.55,25.215,25.54,25.54,25.54,26.02,25.995,25.865,25.89,25.89],"AEE":[115.035,115.035,113.03,114.415,113.225,111.79,112.92,112.92,112.92,113.43,112.9,111.4,113.085,111.565,111.565,111.565,110.38,109.925,111.97,113.26,113.77,113.77,113.77,112.14,112.47,109.98,108.76,109.67,109.67,109.67,109.53,109.38,108.93,108.27,108.27],"AEFC":[18.7,18.7,18.85,18.78,18.61,18.65,18.565,18.565,18.565,18.44,18.62,18.7,18.64,18.62,18.62,18.62,18.65,18.55,18.5,18.33,18.29,18.29,18.29,18.245,18.245,18.2,18.15,18.15,18.15,18.15,18.24,18.31,18.305,18.28,18.28],"AEG":[8.67,8.67,8.81,8.74,8.73,8.775,8.8,8.8,8.8,8.76,8.86,9.07,8.98,9,9,9,9.045,9.145,9.16,9.035,9.135,9.135,9.135,9.155,9.17,9.03,9.44,9.445,9.445,9.445,9.475,9.39,9.48,9.47,9.47],"AEM":[153.9,153.9,155.04,150.35,144.86,149.04,146.88,146.88,146.88,143.53,144.425,142.2,137.27,136.96,136.96,136.96,136.3,141.595,147.43,144.52,145.27,145.27,145.27,145.95,143.75,144.48,150.8,145.315,145.315,145.315,147.54,150.65,165.495,167.95,167.95],"AEO":[16.45,16.45,16.49,16.525,16.33,16.67,16.79,16.79,16.79,16.02,16.15,17.42,17.5,17.025,17.025,17.025,17.55,17.34,17.79,17.08,16.97,16.97,16.97,17.76,18.125,17.55,17.32,17.18,17.18,17.18,17.86,18.08,17.81,17.72,17.72],"AER":[147.87,147.87,153.39,151.16,148.895,150.95,149.78,149.78,149.78,149.09,146.72,147.74,147.22,146.895,146.895,146.895,148.29,151.78,150.62,148.38,151.25,151.25,151.25,151.415,154.13,148.69,152.79,150.875,150.875,150.875,153.68,155.165,155.16,155.19,155.19],"AERO":[17.5,17.5,17.28,17.125,16.585,16.625,16.735,16.735,16.735,15.37,15.71,15.6,15.96,15.46,15.46,15.46,15.505,15.25,15.175,14.9,15.005,15.005,15.005,15.125,15.53,15.02,15.5,15.365,15.365,15.365,16.075,16.19,16.08,15.74,15.74],"AES":[14.59,14.59,14.54,14.61,14.625,14.74,14.77,14.77,14.77,14.77,14.79,14.815,14.815,14.775,14.775,14.775,14.79,14.81,14.84,14.825,14.835,14.835,14.835,14.83,14.84,14.82,14.85,14.68,14.68,14.68,14.7,14.68,14.69,14.71,14.71],"AESI":[14.47,14.47,13.81,13.99,14.29,14.2,14.39,14.39,14.39,14.77,14.72,14.31,13.785,14.06,14.06,14.06,13.765,14.24,14.56,13.065,11.955,11.955,11.955,11.42,10.99,10.155,10.28,10.79,10.79,10.79,10.945,10.925,10.665,11.07,11.07],"AEXA":[11.87,11.87,11.81,11.83,11.81,11.8,11.8,11.8,11.8,11.83,11.82,11.915,11.8,11.605,11.605,11.605,11.58,11.57,11.67,11.65,11.69,11.69,11.69,11.69,11.355,11.17,11.22,11.26,11.26,11.26,11.405,11.405,11.54,11.59,11.59],"AFB":[11.415,11.415,11.375,11.245,11.175,11.275,11.21,11.21,11.21,11.185,11.25,11.235,11.21,11.18,11.18,11.18,11.2,11.055,11.03,10.91,10.91,10.91,10.91,10.89,10.92,10.97,10.9,10.895,10.895,10.895,10.87,10.94,10.96,10.91,10.91],"AFG":[142.95,142.95,141.87,142.675,141.17,142.245,141.245,141.245,141.245,143.37,141.315,137.81,139.755,141.86,141.86,141.86,142.225,141.39,140.79,141.13,143.61,143.61,143.61,143.88,145.02,143.5,141.74,141.7,141.7,141.7,142.09,140.96,146.37,146.67,146.67],"AFGB":[20.22,20.22,20.22,20.57,20.415,20.415,20.415,20.415,20.415,20.57,20.57,20.57,20.74,20.62,20.62,20.62,20.78,20.75,20.75,20.63,20.62,20.62,20.62,20.61,20.62,20.62,20.62,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.63],"AFGC":[18.03,18.03,17.91,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.88,17.88,17.66,17.66,17.66,17.75,17.75,17.73,17.85,17.95,17.95,17.95,17.93,17.92,17.92,17.92,17.92],"AFGD":[19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.53,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.62,19.62],"AFGE":[15.82,15.82,15.97,15.97,15.97,15.83,16,16,16,15.925,15.925,15.925,15.925,15.925,15.925,15.925,16.17,16.08,16.14,16.14,15.99,15.99,15.99,16.05,16.04,16.12,16.12,16.24,16.24,16.24,16.24,16.24,16.24,16.24,16.24],"AFL":[120.875,120.875,120.49,121.42,121.44,122.05,121.91,121.91,121.91,123.28,122.06,120.98,123,124.74,124.74,124.74,124.07,123.57,123.54,124.37,125.63,125.63,125.63,126.6,129.555,128.7,127.36,127.49,127.49,127.49,126.58,125.17,125.57,126.64,126.64],"AG":[17.81,17.81,17.31,16.44,15.79,17.15,16.96,16.96,16.96,16.41,16.94,16.845,15.88,15.83,15.83,15.83,15.88,16.87,17.3,16.455,16.32,16.32,16.32,16.22,15.675,15.22,15.7,15.03,15.03,15.03,15.71,16.495,17.61,17.27,17.27],"AGCO":[116.48,116.48,118.2,113.92,113.69,113.31,114.325,114.325,114.325,114.08,114.16,115.02,115.25,115.35,115.35,115.35,112.44,111.82,117.28,117.27,121.32,121.32,121.32,120.295,123.75,115.87,107.26,102.345,102.345,102.345,103.925,107.16,103.82,101.54,101.54],"AGD":[11.91,11.91,12.03,11.965,11.89,12.03,12.15,12.15,12.15,12.095,12.08,12.15,12.14,12.06,12.06,12.06,12.12,12.07,12.2,11.9,12.05,12.05,12.05,12.14,12.05,11.94,12.075,12.17,12.17,12.17,12.01,12.13,12.11,12.14,12.14],"AGI":[31.59,31.59,31.57,30.495,29.24,29.875,29.45,29.45,29.45,28.845,29.365,29.035,28.245,28.25,28.25,28.25,28.15,29.53,30.53,29.37,29.59,29.59,29.59,29.72,28.805,28.58,28.41,27.83,27.83,27.83,28.71,28.77,31.26,31.12,31.12],"AGL":[111.16,111.16,107.605,109.185,111.34,115.75,115.21,115.21,115.21,115.92,122.495,124.28,120.87,128.43,128.43,128.43,123.055,126.035,120.42,99.29,97.67,97.67,97.67,98.4,98.72,93,96.58,91.55,91.55,91.55,94.03,94.76,107.275,86.57,86.57],"AGM":[200.74,200.74,200.715,199.82,198.64,200.14,202.38,202.38,202.38,202.95,200.39,195.2,206,205.37,205.37,205.37,206.9,207.71,207.9,205.57,209.305,209.305,209.305,209.85,213.49,213.6,220.16,227.74,227.74,227.74,237.485,244.47,238.03,237.25,237.25],"AGO":[83.58,83.58,83.645,84.05,82.785,82.295,82.09,82.09,82.09,83.715,82.7,82.49,84.29,84.905,84.905,84.905,85.365,84.77,84.51,84.42,85.415,85.415,85.415,85.22,85.32,84.36,84.31,82.66,82.66,82.66,83.85,82.98,82.645,82.64,82.64],"AGRO":[9.64,9.64,9.47,9.6,10.215,9.99,10.34,10.34,10.34,10.38,10.43,10.25,9.955,10.08,10.08,10.08,10.605,10.755,11.32,10.77,10.57,10.57,10.57,10.23,10.02,9.7,10.135,9.97,9.97,9.97,9.485,9.18,9.295,9.35,9.35],"AGX":[706.455,706.455,725.53,659.885,668.65,685.74,630.735,630.735,630.735,600.185,620.97,611.08,547.095,550.67,550.67,550.67,603.48,603.59,610.5,601.19,568.15,568.15,568.15,542.04,523.71,491.64,580.435,570.06,570.06,570.06,593.5,618.24,602.14,590.225,590.225],"AHH":[6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245],"AHL":[37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51],"AHR":[55.03,55.03,53.855,54.92,54.64,53.84,53.535,53.535,53.535,54.35,54.75,54.16,56.62,57.17,57.17,57.17,56.655,57.6,57.08,56.37,57.43,57.43,57.43,57.48,57.735,57.52,55.75,55.6,55.6,55.6,55.15,54.445,55.515,54.75,54.75],"AHT":[3.255,3.255,3.255,3.255,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"AI":[9.065,9.065,9.25,8.925,8.85,9,8.96,8.96,8.96,9.17,9.15,9.14,8.94,8.81,8.81,8.81,8.61,8.59,8.18,8.14,8.14,8.14,8.14,8.82,8.91,8.85,9.07,9.18,9.18,9.18,9.74,10.035,9.9,9.855,9.855],"AIG":[79.415,79.415,80.75,81.035,79.635,79.1,79.12,79.12,79.12,79.9,79.01,76.72,78.01,80.475,80.475,80.475,79.83,80.24,78.22,78.13,79.07,79.07,79.07,79.145,80.825,80.19,78.89,78.565,78.565,78.565,78.8,79.33,80.13,79.98,79.98],"AII":[19.16,19.16,18.835,19.135,18.975,18.96,19.07,19.07,19.07,19.27,18.645,18.47,18.595,18.68,18.68,18.68,18.72,18.67,18.105,17.97,18.64,18.64,18.64,19.08,19.755,20.25,20.245,20.295,20.295,20.295,20.86,20.94,20.79,21.095,21.095],"AIIA":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.16,10.16,10.16,10.16,10.16,10.16,10.175,10.175,10.175,10.19,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"AIN":[73.425,73.425,74.03,72.885,71.27,72.8,73.31,73.31,73.31,71.95,73.77,74.41,74.325,74.575,74.575,74.575,75.1,75.81,74.11,74.545,75.26,75.26,75.26,76.13,76.3,73.89,74.24,74.72,74.72,74.72,75.71,62.71,61.765,61.29,61.29],"AIO":[26.85,26.85,27.06,26.35,26.435,26.9,26.88,26.88,26.88,26.26,26.59,26.53,26.15,25.42,25.42,25.42,25.545,25.88,26.17,25.87,25.56,25.56,25.56,25.13,24.92,24.495,24.975,25.27,25.27,25.27,25.49,26.185,26.325,26.11,26.11],"AIR":[139.8,139.8,143.51,136.435,133.305,136.53,135.8,135.8,135.8,130.885,134.29,135.9,133.48,135.24,135.24,135.24,135.73,141.4,128.03,129.58,128.825,128.825,128.825,136.905,140.98,135.46,139.3,140.01,140.01,140.01,143.05,149.6,147.015,146.95,146.95],"AIT":[331.21,331.21,328.66,315.285,316.18,324,330.86,330.86,330.86,329.21,327.745,327.63,332.13,336.4,336.4,336.4,336.04,340.86,341.09,343.87,347.04,347.04,347.04,348.97,347.695,334.51,339.88,345.3,345.3,345.3,351.865,356.78,357.5,358.89,358.89],"AIV":[2.96,2.96,2.94,2.945,2.855,2.79,2.8,2.8,2.8,2.81,2.785,2.745,2.775,2.725,2.725,2.725,2.675,2.705,2.62,2.635,2.645,2.645,2.645,2.62,2.615,2.615,2.665,2.695,2.695,2.695,2.695,2.66,2.66,2.655,2.655],"AIZ":[279.49,279.49,279.34,280.15,278.4,279.2,278.83,278.83,278.83,279.8,276.99,274.36,275,276.84,276.84,276.84,275.84,275.71,273.44,273.23,276.605,276.605,276.605,276.87,282.945,281.12,282.765,279.17,279.17,279.17,282.8,281.545,301.175,296.06,296.06],"AIZN":[18.84,18.84,18.84,18.84,18.63,18.63,18.63,18.63,18.63,19.36,19.28,19.79,19.79,19.79,19.79,19.79,19.79,19.48,19.48,19.48,19.48,19.48,19.48,19.2,19.2,19.2,19.2,19.08,19.08,19.08,19.08,19.08,19.08,18.84,18.84],"AJG":[252.11,252.11,249.99,254.62,256.63,253.705,253,253,253,261.19,253.94,247.67,255.97,253.93,253.93,253.93,253.93,248.26,242.51,242.25,247.58,247.58,247.58,253.36,265.3,268.67,256.83,249.42,249.42,249.42,247.91,248.04,250.67,251.67,251.67],"AKA":[11.11,11.11,11.11,11.11,11.11,11.11,11.11,11.11,11.11,11.54,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.73,11.73,11.73],"AKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKR":[21.27,21.27,21.32,21.42,21.3,21.24,21.27,21.27,21.27,21.34,21.365,21.395,22.11,22.45,22.45,22.45,22.36,22.705,22.31,21.99,22.38,22.38,22.38,22.4,22.14,22.59,22.42,22.47,22.47,22.47,22.335,21.67,21.5,20.69,20.69],"AL":[64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99],"ALB":[135.54,135.54,133.87,129.18,129.49,128.375,126.04,126.04,126.04,126.08,128.695,124.84,119.43,120.635,120.635,120.635,118.08,118.59,117.395,116.89,114.86,114.86,114.86,116.18,113.19,113.835,117.72,117.68,117.68,117.68,118.745,120.81,118.745,125.43,125.43],"ALC":[69.69,69.69,68.305,66.87,66.565,67.15,67.8,67.8,67.8,68.99,66.865,68.51,70.62,70.25,70.25,70.25,70.05,67.36,67.345,67.19,67.88,67.88,67.88,67.29,69.13,69.65,69.59,68.94,68.94,68.94,70.18,71.01,70.55,69.525,69.525],"ALEX":[20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84],"ALG":[170.345,170.345,171.02,165.26,162.77,162.605,162.84,162.84,162.84,162.04,162.91,162.66,165.55,162.37,162.37,162.37,160.275,161.25,163.35,165.38,165.465,165.465,165.465,164.85,163.965,157.23,157.33,159.44,159.44,159.44,163.37,172.01,167.24,165.775,165.775],"ALH":[25.86,25.86,26.025,25.925,25.425,25.765,26.25,26.25,26.25,25.9,25.85,25.32,25.83,25.48,25.48,25.48,24.53,24.62,24.52,25.19,25.58,25.58,25.58,26.11,26.85,26.005,26.25,26.36,26.36,26.36,26.575,27.91,28,27.565,27.565],"ALIT":[14.27,14.27,16.665,19.04,20.135,18.43,19.675,19.675,19.675,20.82,21.975,21.69,21.575,21.7,21.7,21.7,20.27,18.79,19.31,18.25,18.87,18.87,18.87,19.69,19.855,20.32,18.295,16.9,16.9,16.9,19.545,17.16,14.41,15.6,15.6],"ALK":[51.09,51.09,50.37,49.09,47.54,50.115,49.4,49.4,49.4,46.78,46.835,47.88,47.605,45.505,45.505,45.505,46.07,45.44,44.37,44.77,46.16,46.16,46.16,47.5,48.63,45.8,47.22,47.42,47.42,47.42,50.21,52.585,52.045,50.68,50.68],"ALL":[250.36,250.36,248.4,251.485,251.25,248.685,251.55,251.55,251.55,256.37,250.28,239.455,241.305,249.89,249.89,249.89,253.69,251.83,251.83,254.555,260.05,260.05,260.05,261.27,272.38,274.39,265.425,264.27,264.27,264.27,262.95,262.63,263.945,275.25,275.25],"ALLE":[140.75,140.75,140.11,139.28,135.04,135.12,136.76,136.76,136.76,136.43,136.56,135.94,139.45,137.25,137.25,137.25,138.075,137.36,140,154.635,153.3,153.3,153.3,158.245,161.21,158.52,157.06,157.48,157.48,157.48,161.35,165.42,168.56,168.76,168.76],"ALLY":[45.29,45.29,46.23,45.36,44.5,45.095,45.59,45.59,45.59,45.09,45.36,46.34,46.8,45.63,45.63,45.63,45.53,44.445,44.675,43.975,42.92,42.92,42.92,43.68,44.12,42.96,43.46,43.33,43.33,43.33,44.075,45.005,44.74,44.06,44.06],"ALSN":[116.37,116.37,116.63,114.12,111.81,113.755,114.14,114.14,114.14,115.91,115.06,114.22,115.4,113.68,113.68,113.68,113.64,116.17,119.14,119.64,122.29,122.29,122.29,121.91,121.22,114.72,115.38,114.58,114.58,114.58,116.35,122.76,118.11,116.19,116.19],"ALTG":[6.17,6.17,6.45,6.11,6.3,6.32,6.6,6.6,6.6,6.85,6.61,6.525,6.48,6.375,6.375,6.375,6.21,6.28,6.355,6.285,6.44,6.44,6.44,6.4,6.37,5.96,6.1,6.59,6.59,6.59,6.99,7.49,7.49,7.36,7.36],"ALUB":[10.05,10.05,10.05,10.05,10.05,10.05,10.06,10.06,10.06,10.06,10.06,10.06,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"ALUR":[0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684],"ALV":[116.25,116.25,119.8,119.075,117.3,119.03,120.14,120.14,120.14,121.77,121.46,122.8,124.99,120.34,120.34,120.34,117.27,117.48,119.01,115.3,117.5,117.5,117.5,119.64,124.05,124.575,124.24,123.315,123.315,123.315,123.81,124.51,123.155,120.575,120.575],"ALX":[266.98,266.98,274.47,274.47,274.47,274.47,274.47,274.47,274.47,276.8,276.8,279.045,279.045,279.045,279.045,279.045,282.965,282.965,282.965,282.965,282.965,282.965,282.965,282.965,266.375,266.375,264.37,257.64,257.64,257.64,265.2,273.97,274.32,274.32,274.32],"AM":[22.47,22.47,22.08,22.72,22.71,22.58,22.275,22.275,22.275,22.46,22.75,22.41,22.85,22.59,22.59,22.59,22.6,22.495,22.84,23.02,22.76,22.76,22.76,21.98,21.72,21.54,21.565,21.97,21.97,21.97,21.985,21.85,21.15,21.49,21.49],"AMBP":[4.84,4.84,4.72,4.755,4.53,4.61,4.64,4.64,4.64,4.44,4.42,4.53,4.75,4.69,4.69,4.69,4.5,4.68,4.71,4.71,4.775,4.775,4.775,4.82,5.23,4.97,4.845,4.74,4.74,4.74,4.79,4.955,5.1,5.02,5.02],"AMBQ":[83.32,83.32,83.38,74.72,81.825,85.93,85.3,85.3,85.3,81.255,85.36,82.37,73.68,72.64,72.64,72.64,73.335,78.1,77.46,74.84,70.425,70.425,70.425,68.13,60.24,57.27,63.27,63.59,63.59,63.59,64.79,67.645,62.99,65.01,65.01],"AMC":[1.89,1.89,1.745,1.72,1.91,1.9,1.885,1.885,1.885,1.875,1.96,2.06,2.05,1.93,1.93,1.93,2.43,2.22,2.245,2.28,2.265,2.265,2.265,2.505,2.665,2.75,2.76,2.8,2.8,2.8,2.85,2.685,2.66,2.57,2.57],"AMCR":[45.02,45.02,44.645,44.47,41.955,42.71,43.185,43.185,43.185,42.43,42.81,43.39,44.835,43.93,43.93,43.93,43.2,43.45,43.21,42.66,44.53,44.53,44.53,45.225,46.71,45.84,45.16,44.88,44.88,44.88,46.025,47.17,47.77,47.085,47.085],"AME":[234.45,234.45,237.15,231.63,231.315,232.94,233.805,233.805,233.805,232.1,234.01,233.8,237.17,236.915,236.915,236.915,235.415,237.855,237.23,241.045,242.03,242.03,242.03,243.15,241.37,235.29,239.95,241.75,241.75,241.75,243.76,254.08,254.675,251.29,251.29],"AMG":[344.23,344.23,356.54,359.87,355.85,365.14,366.42,366.42,366.42,359.48,366.11,379.12,376.645,370.39,370.39,370.39,366.06,340.26,346.49,347.34,357.34,357.34,357.34,363.94,369.86,360.37,365.955,366.87,366.87,366.87,381.07,383.595,376.01,372.64,372.64],"AMH":[34.065,34.065,33.775,34,33.28,32.95,33.26,33.26,33.26,33.81,33.85,33.49,34.36,34.07,34.07,34.07,33.71,33.32,33.18,33.12,33.38,33.38,33.38,33.47,33.78,33.72,33.205,33.45,33.45,33.45,34.53,34.53,34.57,34.55,34.55],"AMN":[34.745,34.745,35.78,33.25,32.09,31.58,32.41,32.41,32.41,33.93,32.52,32.37,34.245,34.995,34.995,34.995,33.73,34.15,34.205,33.12,32.91,32.91,32.91,33.49,34.53,34.46,34.78,33.63,33.63,33.63,32.955,33.22,32.78,30.77,30.77],"AMP":[489.125,489.125,507.2,507.945,490.32,499.82,507.02,507.02,507.02,518.33,518.2,527.44,532.94,528.025,528.025,528.025,526.72,528.13,526.51,520.16,528.36,528.36,528.36,537.82,546.8,540.43,544.17,546.21,546.21,546.21,551.82,553.2,560.98,559.81,559.81],"AMPX":[12.39,12.39,13.1,11.73,11.575,11.88,11.53,11.53,11.53,11.07,11.125,11.335,10.11,10.145,10.145,10.145,10.14,10.88,10.16,9.92,9.23,9.23,9.23,9.7,9.12,8.44,9.51,9.6,9.6,9.6,10.12,11.25,11.73,11.19,11.19],"AMPY":[4.01,4.01,3.865,3.98,4.07,4.07,3.945,3.945,3.945,4.135,4.135,4,3.97,3.94,3.94,3.94,3.92,4.03,4.11,4.14,3.95,3.95,3.95,3.76,3.68,3.82,3.755,3.92,3.92,3.92,4.01,3.98,3.86,4.065,4.065],"AMR":[159.825,159.825,157.74,152.125,151,149.96,146.63,146.63,146.63,148.66,153.85,153.11,145.69,143.79,143.79,143.79,143.655,141.91,146.07,143.34,142.825,142.825,142.825,145.84,145.84,138.78,143.66,137.17,137.17,137.17,138.83,140.43,146.18,152,152],"AMRC":[25.43,25.43,27.04,25.5,25.22,25.615,24.945,24.945,24.945,23.795,25.05,24.65,23.58,23.16,23.16,23.16,22.555,23.16,23.38,23.61,21.745,21.745,21.745,21.05,19.67,18.505,20.7,21.11,21.11,21.11,22.68,27.95,25.705,25.51,25.51],"AMRZ":[53.71,53.71,54.01,50.93,49.47,50.28,50.8,50.8,50.8,49.085,49.775,50.735,51.16,49.75,49.75,49.75,48.8,48.685,49.58,48.33,49.25,49.25,49.25,49.98,50.38,49.47,49.61,48.92,48.92,48.92,51.075,51.85,52.87,51.25,51.25],"AMT":[165.985,165.985,162.045,165.205,165.02,164.935,168.54,168.54,168.54,169.52,168.865,168.59,168.925,169.99,169.99,169.99,167.025,163.38,166.04,164.69,166.695,166.695,166.695,166.73,171.66,179.35,174.51,173.395,173.395,173.395,173.07,175.25,168.13,171.205,171.205],"AMTB":[25.4,25.4,26.045,25.56,24.915,25.55,25.52,25.52,25.52,25.615,25.635,25.735,26.39,26.18,26.18,26.18,25.83,25.84,25.49,25.82,28.46,28.46,28.46,29.52,30.55,29.44,29.61,29.61,29.61,29.61,29.65,29.64,29.5,29.16,29.16],"AMTD":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.7575,0.7575,0.7575],"AMTM":[21.23,21.23,22.25,21.19,20.87,21.305,21.01,21.01,21.01,20.42,20.51,20.76,20.76,20.67,20.67,20.67,21.165,20.97,21.4,22.015,22.55,22.55,22.55,22.89,23.455,21.82,21.745,22.23,22.23,22.23,23.19,24.12,23.41,23.82,23.82],"AMWL":[9.26,9.26,9.255,9,8.66,9.195,9.91,9.91,9.91,11.05,11,11.06,10.905,13.085,13.085,13.085,12.6,12.44,11.71,10.83,10.86,10.86,10.86,11.085,11.08,10.795,10.68,10.77,10.77,10.77,10.95,10.56,12.94,12.77,12.77],"AMX":[25.7,25.7,26.155,26.14,26.4,25.835,26.02,26.02,26.02,25.98,26.165,26.105,26.14,26.27,26.27,26.27,26.11,26.11,26.115,25.94,26.005,26.005,26.005,25.7,25.72,24.87,25.32,25.36,25.36,25.36,24.965,24.87,24.03,23.92,23.92],"AN":[186.13,186.13,190.83,191.76,187.61,192.18,195.82,195.82,195.82,193.8,196.54,203.19,208.92,205.7,205.7,205.7,197.74,198.3,206.31,205.55,208.18,208.18,208.18,212.65,220.16,229.68,215.14,212.955,212.955,212.955,215.795,215.45,215.73,211.39,211.39],"ANDG":[36.505,36.505,37.86,40.52,39.35,43.39,42.87,42.87,42.87,42.18,42.9,42.09,42.9,44.47,44.47,44.47,42.525,43.02,41.365,43.29,42.76,42.76,42.76,46.83,46.465,45.96,46.01,47.21,47.21,47.21,47.61,48.6,49.65,49.38,49.38],"ANET":[160.1,160.1,173.35,166.35,181.18,184.56,186.9,186.9,186.9,181.1,182.6,171.87,168.55,168.53,168.53,168.53,169.28,174.555,174.9,176.69,174.13,174.13,174.13,170.72,169.715,157.91,171.075,180.32,180.32,180.32,184.95,190.53,197.13,192.14,192.14],"ANF":[92.36,92.36,89.73,89.06,86.86,89.24,93.02,93.02,93.02,91.62,92.92,97.15,97.39,95.205,95.205,95.205,94.51,92.06,96.12,90.875,93.74,93.74,93.74,99.39,103.19,102.2,100.24,99.345,99.345,99.345,108.78,110.19,109.58,110.74,110.74],"ANG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANGX":[3.55,3.55,3.53,3.67,3.87,3.96,4.01,4.01,4.01,4.06,4.1,4.18,4.15,4.09,4.09,4.09,4.39,4.33,4.18,4.07,4.05,4.05,4.05,4.37,4.09,3.92,4.08,4.06,4.06,4.06,4.2,4.46,4.225,4.31,4.31],"ANRO":[24.77,24.77,26.215,25.72,26.22,27.8,26.495,26.495,26.495,28.06,27.94,27.855,27.33,27.545,27.545,27.545,25.97,27.05,27.165,26.86,26.74,26.74,26.74,27.87,27.41,26.705,28.74,27.1,27.1,27.1,27.27,28.255,28.02,28.39,28.39],"ANVS":[1.94,1.94,1.975,1.93,1.99,1.95,1.86,1.86,1.86,1.74,1.7,1.81,1.74,1.74,1.74,1.74,1.7,1.74,1.75,1.755,1.66,1.66,1.66,1.66,1.69,1.71,1.77,1.75,1.75,1.75,1.715,1.89,1.875,1.86,1.86],"AOD":[10.34,10.34,10.445,10.33,10.295,10.4,10.425,10.425,10.425,10.37,10.445,10.59,10.58,10.48,10.48,10.48,10.5,10.595,10.625,10.45,10.42,10.42,10.42,10.45,10.38,10.24,10.435,10.54,10.54,10.54,10.5,10.66,10.63,10.66,10.66],"AOMD":[24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,25.33,25.33,25.33,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"AOMN":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.7,25.7,25.7,25.7,25.7,25.7,25,25,25,25,25,25,25,25,25,25.01,24.99,24.99,24.99,24.99,24.99,25.13,25.13,25.13,25.13],"AOMR":[9.05,9.05,9.01,8.955,8.88,8.94,9.02,9.02,9.02,9.03,8.955,8.96,9.24,9.11,9.11,9.11,8.85,8.95,8.87,8.76,8.78,8.78,8.78,8.945,8.97,8.995,8.89,8.865,8.865,8.865,8.8,9.1,8.9,8.875,8.875],"AON":[357.37,357.37,356.775,359.74,357.37,355.52,356.585,356.585,356.585,367.42,358.91,355.2,368.51,367.09,367.09,367.09,362.76,359.38,352.44,355.76,361.54,361.54,361.54,367.1,381.34,377.14,366.64,360.68,360.68,360.68,357.43,356.66,359.95,360.71,360.71],"AORT":[23.915,23.915,24.7,24.47,23.565,24.11,24.11,24.11,24.11,24,23.115,24.36,25.72,25.03,25.03,25.03,25.44,24.98,25.16,25,25.33,25.33,25.33,26.095,27.03,27.55,27.64,26.8,26.8,26.8,27.47,26.95,26.18,26.54,26.54],"AOS":[62.74,62.74,62.45,61.32,59.475,59.02,60.44,60.44,60.44,59.53,60.88,60.29,60.52,58.89,58.89,58.89,58.91,58.75,59.38,59.47,60.82,60.82,60.82,62.46,63.965,62.04,59.88,60.145,60.145,60.145,60.72,63.335,63.17,62.985,62.985],"AP":[7.355,7.355,7.995,7.4,7.185,7.77,7.845,7.845,7.845,7.73,8.01,8.08,7.82,7.67,7.67,7.67,7.67,8.45,8.475,8.475,8.28,8.28,8.28,8.69,8.23,8.02,8.33,8.02,8.02,8.02,8.4,9.02,9.455,9.57,9.57],"APAM":[35.445,35.445,36.19,36.04,35.74,36.58,36.5,36.5,36.5,36.64,38.34,39.24,39.2,38.51,38.51,38.51,38.47,39.16,38.985,38.52,39.32,39.32,39.32,40.27,40.91,40.35,39.645,39.25,39.25,39.25,42.13,42.72,42.85,43.05,43.05],"APD":[313.975,313.975,308.75,305.135,296.77,295.79,299.475,299.475,299.475,302,299.48,293.745,297.18,295.52,295.52,295.52,296.71,296.435,297.14,294.22,297.94,297.94,297.94,292.59,292.83,294.82,300.34,294.9,294.9,294.9,292.89,294.685,295.08,299.8,299.8],"APG":[41.995,41.995,42.82,41.31,41.465,41.63,41.35,41.35,41.35,41.36,41.51,41.195,40.82,40.12,40.12,40.12,39.39,39.09,38.935,39.565,39.58,39.58,39.58,39.92,39.335,38.485,39.2,39.72,39.72,39.72,39.83,41.54,41.77,41.24,41.24],"APH":[164.63,164.63,166.855,158.62,158.23,162.2,159.075,159.075,159.075,156,158.36,157.09,153.2,151.205,151.205,151.205,150.495,157.81,157.5,157.49,152.68,152.68,152.68,149.3,143.82,150.43,159.88,160.705,160.705,160.705,163.37,171.345,172.21,170.59,170.59],"APLE":[16.645,16.645,16.58,16.325,16.07,16.41,16.57,16.57,16.57,16.37,16.66,16.69,16.86,16.84,16.84,16.84,16.89,17.06,16.94,16.62,16.76,16.76,16.76,16.87,16.825,16.81,16.59,16.51,16.51,16.51,16.545,16.54,16.55,15.99,15.99],"APO":[118.62,118.62,122.22,119.3,118.15,119.785,120.33,120.33,120.33,118.88,119.98,121.795,123.29,120.445,120.445,120.445,118.26,118.44,119.035,118.995,122.63,122.63,122.63,124.24,124.78,119.81,120.32,125.64,125.64,125.64,129.5,133.18,129.61,127.92,127.92],"APOS":[25.56,25.56,25.57,25.59,25.59,25.61,25.61,25.61,25.61,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.67,25.67,25.59,25.72,25.8,25.8,25.8,25.8,25.81,25.74,25.68,25.68,25.68,25.68,25.68,25.73,25.57,25.57,25.57],"APTV":[58.885,58.885,59.71,58.835,58.59,59.85,60.55,60.55,60.55,59.22,58.085,58.955,59.24,57.43,57.43,57.43,57.26,57.895,58.14,56.095,56.56,56.56,56.56,57.45,59.41,57.98,58.13,56.48,56.48,56.48,57.26,47.755,46.99,46.3,46.3],"AQN":[5.48,5.48,5.59,5.6,5.71,5.66,5.66,5.66,5.66,5.735,5.81,5.785,5.86,5.835,5.835,5.835,5.81,5.75,5.965,5.995,6.095,6.095,6.095,6.02,6.07,5.97,5.99,5.86,5.86,5.86,5.74,5.79,5.765,5.75,5.75],"AQNB":[25.44,25.44,25.51,25.485,25.485,25.495,25.495,25.495,25.495,25.495,25.495,25.5,25.5,25.5,25.5,25.5,25.53,25.53,25.53,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.71,25.71,25.71,25.71,25.62,25.61,25.6,25.6],"AR":[35.38,35.38,34.67,35.24,34.675,34.475,33.2,33.2,33.2,34.3,33.91,33.59,33.36,33.56,33.56,33.56,33.225,33.865,35.27,35.08,35.29,35.29,35.29,33.84,33.875,35.125,35.32,36.15,36.15,36.15,36.475,35.7,34.335,34.91,34.91],"ARCO":[8.25,8.25,8.27,8.245,8.19,8.3,8.45,8.45,8.45,8.3,8.19,8.195,8.31,8.22,8.22,8.22,8.16,8.27,8.43,8.28,8.21,8.21,8.21,8.31,8.43,8.27,8.19,8.17,8.17,8.17,8.295,8.32,8.45,8.34,8.34],"ARDC":[12.77,12.77,12.82,12.77,12.735,12.8,12.79,12.79,12.79,12.8,12.755,12.69,12.575,12.46,12.46,12.46,12.49,12.53,12.52,12.4,12.37,12.37,12.37,12.38,12.35,12.3,12.34,12.4,12.4,12.4,12.45,12.535,12.45,12.39,12.39],"ARDT":[10.76,10.76,10.83,10.81,10.13,10.1,10.055,10.055,10.055,10.045,9.8,9.77,10.185,10.14,10.14,10.14,10.46,10.44,10.41,10.4,10.61,10.61,10.61,10.98,11.49,10.915,10.74,10.68,10.68,10.68,10.76,10.75,11.14,11.59,11.59],"ARE":[52.58,52.58,49.86,49.38,48.06,48.53,47.88,47.88,47.88,48.075,47.51,48.695,50.14,50.21,50.21,50.21,50.07,50.59,49.65,50.18,50.97,50.97,50.97,51.38,54,53.81,52.55,51.48,51.48,51.48,53.01,48.88,50.14,48.475,48.475],"ARES":[116.86,116.86,121.8,120.65,118.01,121.665,121.805,121.805,121.805,120.5,120.32,124.93,125.41,125.705,125.705,125.705,121.35,120.84,119.67,121.28,126.51,126.51,126.51,127.815,127.87,124.635,124.24,128.25,128.25,128.25,138.51,142.89,139.76,138.045,138.045],"ARI":[10.39,10.39,10.29,10.23,10.15,10.22,10.43,10.43,10.43,10.315,10.61,10.55,7.02,6.99,6.99,6.99,6.83,6.88,6.78,6.76,6.77,6.77,6.77,6.68,6.74,6.61,6.5,6.62,6.62,6.62,6.825,6.79,6.655,6.685,6.685],"ARL":[21.265,21.265,21.265,21.265,21.18,21.18,21.48,21.48,21.48,19.475,19.475,19.475,19.475,19.475,19.475,19.475,15.75,15.75,14.97,15.01,14.78,14.78,14.78,14.78,14.78,14.36,15.18,15.55,15.55,15.55,15.55,15.835,15.835,15.835,15.835],"ARLO":[12.99,12.99,13.195,13.155,12.835,13.11,12.995,12.995,12.995,13.11,13.195,12.825,13.07,13.32,13.32,13.32,13.19,13.24,12.95,12.57,12.88,12.88,12.88,13.89,14.22,14.52,14.49,14.735,14.735,14.735,15,15.935,15.95,15.47,15.47],"ARMK":[56.31,56.31,56.01,56.13,56.46,57.9,57.89,57.89,57.89,58.155,57.98,57.05,56.98,56.73,56.73,56.73,56.44,56.08,56.66,57,57.13,57.13,57.13,57.92,57.39,57.185,57.28,56.96,56.96,56.96,56.74,56.205,56.885,56.29,56.29],"AROC":[36.79,36.79,36.52,37.925,39.555,38.52,38.52,38.52,38.52,38.09,38.51,37.41,36.92,37.15,37.15,37.15,37.01,38.26,38.355,38.38,36.14,36.14,36.14,35.65,35.305,35.08,35.42,35.8,35.8,35.8,35.1,35.79,33.92,33.33,33.33],"ARR":[17.14,17.14,17.18,16.98,16.88,17.08,17.045,17.045,17.045,16.88,17.11,17.3,17.13,16.61,16.61,16.61,16.38,16.435,16.38,16.14,16.28,16.28,16.28,16.21,16.405,16.36,16.45,16.48,16.48,16.48,16.33,16.45,16.625,16.55,16.55],"ARW":[197.61,197.61,197.86,194.01,198.49,205.36,206.635,206.635,206.635,201.92,206.43,206.2,204.1,206.355,206.355,206.355,205.63,216.2,218.83,215.245,212.26,212.26,212.26,213.455,211.43,204.96,213,216.73,216.73,216.73,216.98,227.66,226.74,222.34,222.34],"ARX":[13.79,13.79,13.24,13.44,13.07,12.71,12.63,12.63,12.63,13.345,12.7,12.67,13.965,13.53,13.53,13.53,13.58,13.515,13.45,13.77,14.24,14.24,14.24,14.61,14.67,12.395,11.2,11.89,11.89,11.89,12.01,12.17,12.26,12.25,12.25],"AS":[35.04,35.04,34.84,34.03,33.9,33.87,34.845,34.845,34.845,34.16,34.33,35.615,36.05,36.47,36.47,36.47,36.32,34.49,34.37,33.31,33.9,33.9,33.9,35.18,35.975,36.08,36.08,35.49,35.49,35.49,36.195,36.2,36.735,36.12,36.12],"ASA":[53.65,53.65,54.96,52.17,50.56,51.97,52.72,52.72,52.72,50.9,51.72,51.37,48.95,48.33,48.33,48.33,48.72,50.2,51.76,50.66,50.51,50.51,50.51,50.805,50.08,49.64,50.9,48.92,48.92,48.92,50.24,51.65,54.79,54.61,54.61],"ASAN":[7.34,7.34,7.2,7.48,7.06,7.37,7.32,7.32,7.32,7.675,7.47,7.53,7.66,7.68,7.68,7.68,7.605,7.38,6.88,6.56,6.87,6.87,6.87,7.75,8.18,8.515,7.95,8.31,8.31,8.31,8.545,8.755,8.86,8.68,8.68],"ASB":[30.65,30.65,30.655,30.69,29.82,30.4,30.59,30.59,30.59,30.78,30.705,30.94,31.77,31.34,31.34,31.34,30.95,30.95,30.7,30.26,30.79,30.79,30.79,30.63,31.055,30.715,30.76,30.88,30.88,30.88,31.4,31.75,31.52,31.15,31.15],"ASBA":[24.235,24.235,24.235,24.235,24.31,24.59,24.56,24.56,24.56,24.63,24.51,24.65,24.65,24.605,24.605,24.605,24.605,24.605,24.605,24.51,24.51,24.51,24.51,24.51,24.56,24.56,24.56,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"ASC":[14.935,14.935,15.27,15.45,15.97,15.33,16.37,16.37,16.37,15.815,16.22,16.01,15.77,15.4,15.4,15.4,15.835,16.29,16.06,16.58,16.62,16.62,16.62,16.39,16.4,16.75,17.25,17.36,17.36,17.36,17.44,16.905,16.455,17.03,17.03],"ASG":[5.41,5.41,5.505,5.385,5.37,5.45,5.425,5.425,5.425,5.335,5.42,5.37,5.185,5.14,5.14,5.14,5.14,5.22,5.145,5.06,5.075,5.075,5.075,5.1,5.085,5.03,5.115,5.15,5.15,5.15,5.265,5.33,5.345,5.31,5.31],"ASGI":[23.21,23.21,23.14,23.45,23.375,23,23.16,23.16,23.16,23.42,23.915,24.29,24.53,24.46,24.46,24.46,24.06,24.29,24.4,24.61,24.5,24.5,24.5,24.11,23.53,23.385,23.79,23.855,23.855,23.855,23.75,23.94,23.96,23.83,23.83],"ASGN":[19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395],"ASH":[67.1,67.1,66.62,65.765,63.7,64.995,66.715,66.715,66.715,65.92,66.75,68.28,68.79,68.675,68.675,68.675,67.705,68.56,68.42,66.61,66.34,66.34,66.34,66.32,68.01,72.77,72.695,72.645,72.645,72.645,71.76,72.3,71.69,72.39,72.39],"ASIC":[25.38,25.38,25.08,24.655,24.345,24.015,24.195,24.195,24.195,25.09,24.61,22.26,23.03,22.83,22.83,22.83,23.83,23.29,22.73,22.84,23.67,23.67,23.67,24.88,25.455,24.705,23.7,24.135,24.135,24.135,23.87,23.9,24.57,25.21,25.21],"ASIX":[20.265,20.265,20.1,20.935,20.52,19.9,20.33,20.33,20.33,20.93,21.02,20.72,20.79,20.74,20.74,20.74,20.545,21.49,21.82,21.38,21.03,21.03,21.03,20.25,20.41,20.035,20.6,20.07,20.07,20.07,20.01,20.27,20.06,20.08,20.08],"ASPN":[5.585,5.585,5.47,5.15,5.195,5.24,5.14,5.14,5.14,5.19,5.28,5.32,5.06,5.125,5.125,5.125,5.06,5.43,5.3,5.15,4.66,4.66,4.66,4.645,4.4,4.095,4.505,4.64,4.64,4.64,4.735,5.06,5,6.88,6.88],"ASR":[311.1,311.1,309.12,287.69,285.33,282.85,284.66,284.66,284.66,278.65,276.195,283.505,280.59,279.04,279.04,279.04,274.35,275.07,273.13,269.76,268.79,268.79,268.79,269.34,270.55,271.28,276.18,275.84,275.84,275.84,277.53,276.34,273.35,277.84,277.84],"ASX":[41.89,41.89,43.28,39.635,39.93,43.245,42.68,42.68,42.68,40.51,40.37,40.72,39.54,38.32,38.32,38.32,36.92,39.97,40.475,39.465,36.85,36.85,36.85,36.56,33.95,31.48,34.8,35.165,35.165,35.165,36.68,38.705,36.78,37.24,37.24],"ATEN":[36.3,36.3,36.46,36.525,37.08,38.12,37.19,37.19,37.19,36.79,37.655,36.33,36.105,35.97,35.97,35.97,35.775,36.42,35.57,34.67,34.25,34.25,34.25,33.45,31.325,28.79,29.98,29.56,29.56,29.56,29.94,30.67,30.95,27.605,27.605],"ATGE":[98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57],"ATH":[83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32],"ATHM":[18.18,18.18,18.62,18.68,19.93,20.54,20.28,20.28,20.28,20.37,20.89,21.59,21.8,21.51,21.51,21.51,21.455,21.27,21.52,21.285,21.1,21.1,21.1,21.365,23.03,22.695,22.86,23.21,23.21,23.21,23.26,22.965,22.99,22.69,22.69],"ATHS":[24.47,24.47,24.63,24.64,24.62,24.6,24.6,24.6,24.6,24.55,24.73,24.8,24.89,24.76,24.76,24.76,24.8,24.7,24.7,24.66,24.74,24.74,24.74,24.79,24.7,24.61,24.65,24.89,24.89,24.89,24.8,24.76,24.88,24.88,24.88],"ATI":[188.08,188.08,192.14,183.04,185.65,188.69,187,187,187,183.76,189.47,193.65,185.46,186.06,186.06,186.06,186.22,197.47,195.57,199.8,197.76,197.76,197.76,192.71,186.99,177.83,181.81,187.47,187.47,187.47,193.27,200.01,205.24,223.565,223.565],"ATKR":[69.325,69.325,70.4,69.34,69.015,70.54,72.35,72.35,72.35,71.68,73.625,73.715,73.09,73.385,73.385,73.385,73.42,74.65,72.955,73.03,76.395,76.395,76.395,75.24,77.4,71.4,71.29,72.955,72.955,72.955,93.44,93.55,93.67,93.655,93.655],"ATMU":[49.705,49.705,52,50.84,49.53,50.11,50.65,50.65,50.65,51.27,52.04,51.51,52.44,51.35,51.35,51.35,50.61,51.17,52.565,53.15,53.535,53.535,53.535,54.4,54.54,50.445,51.71,51.61,51.61,51.61,53.915,55.16,54.21,54.54,54.54],"ATO":[176.68,176.68,173.915,177.605,177.12,174.67,176.21,176.21,176.21,179.535,178.54,174.93,177.98,177.665,177.665,177.665,177.42,175.005,178.46,178.09,179.21,179.21,179.21,178.25,179.6,177.725,174.14,172.78,172.78,172.78,173.265,172.68,172.12,171.93,171.93],"ATR":[126.96,126.96,126.035,127.8,124.23,124.47,125.55,125.55,125.55,125.025,128.39,129.24,134.695,132.455,132.455,132.455,129.96,128.795,128.98,129.175,132.45,132.45,132.45,133.465,137.94,136.28,133.74,134.025,134.025,134.025,136.73,136.03,136.66,135.705,135.705],"ATS":[27.66,27.66,28.505,27.62,27.18,27.73,28.02,28.02,28.02,27.31,27.28,27.41,27.72,27.685,27.685,27.685,26.52,26.805,26.855,26.425,26.445,26.445,26.445,26.5,27,26.57,26.695,27.265,27.265,27.265,27.67,28.14,27.97,20.505,20.505],"AU":[84.63,84.63,84.06,81.98,79.79,81.85,82.1,82.1,82.1,79.74,80.35,79.11,76.37,76.74,76.74,76.74,74.89,78.5,81.18,78.43,79.61,79.61,79.61,80.44,78.86,77.91,82.315,79.245,79.245,79.245,81.605,81.49,88.54,87.62,87.62],"AUB":[42.275,42.275,42.21,41.59,40.67,41.57,42.015,42.015,42.015,42.01,41.81,42.31,43.24,42.61,42.61,42.61,42.04,42.81,42.34,42.15,42.24,42.24,42.24,42.18,43.08,42.62,42.3,42.43,42.43,42.43,42.785,43.385,43.025,42.41,42.41],"AUNA":[5.3,5.3,5.35,5.18,5.22,5.19,5.11,5.11,5.11,5.26,5.07,5.09,5.15,5.12,5.12,5.12,5.13,5.13,5.035,4.89,5.05,5.05,5.05,5.11,5.2,5.205,5.205,5.08,5.08,5.08,5.24,5.15,5.2,5.23,5.23],"AVA":[41.39,41.39,40.66,41.23,40.87,41.15,41.85,41.85,41.85,42.075,41.82,41.41,42.28,41.75,41.75,41.75,41.71,41.52,42.21,42.12,42.015,42.015,42.015,41.54,41.895,41.43,41,40.45,40.45,40.45,39.63,39.28,38.835,38.42,38.42],"AVAL":[5.09,5.09,5.095,4.945,4.82,5.015,5.09,5.09,5.09,4.96,4.92,5.03,5,4.925,4.925,4.925,4.945,5.03,5.02,4.93,4.78,4.78,4.78,4.825,4.93,4.9,5.165,5.26,5.26,5.26,5.21,5.21,5.33,5.1,5.1],"AVB":[193.845,193.845,194.44,195.405,189.135,189.515,191.86,191.86,191.86,194.64,191.72,190.31,195.45,192.54,192.54,192.54,191.73,190.67,190.31,190.77,189.51,189.51,189.51,187.58,190.45,192.46,187.89,185.38,185.38,185.38,189.155,189.29,189.56,186.6,186.6],"AVBC":[21.035,21.035,20.79,20.87,20.27,20.47,20.48,20.48,20.48,20.345,20.36,20.2,20.79,20.16,20.16,20.16,20.14,20.74,20.23,20.29,21.765,21.765,21.765,21.68,22.38,22.34,22.43,22.34,22.34,22.34,21.3,21.245,21.71,21.69,21.69],"AVD":[3.17,3.17,3.13,2.99,2.6,2.67,2.7,2.7,2.7,2.67,2.65,2.675,2.73,2.62,2.62,2.62,2.51,2.535,2.6,2.535,2.565,2.565,2.565,2.63,2.6,2.405,2.46,2.39,2.39,2.39,2.48,2.5,2.56,2.56,2.56],"AVK":[12.96,12.96,13.05,12.96,12.83,12.99,13.05,13.05,13.05,12.87,12.91,12.81,12.695,12.57,12.57,12.57,12.55,12.61,12.62,12.49,12.3,12.3,12.3,12.21,12.24,11.97,12.31,12.385,12.385,12.385,12.61,12.74,12.77,12.715,12.715],"AVNS":[24.925,24.925,24.93,24.925,24.93,24.935,24.94,24.94,24.94,24.94,24.94,24.97,24.97,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"AVNT":[37.31,37.31,38.9,38.12,35.78,35.97,36.03,36.03,36.03,35.56,35.81,35.855,38.05,36.93,36.93,36.93,36.09,36.86,37.39,36.645,37.62,37.62,37.62,36.44,37.11,35.9,36.73,36.34,36.34,36.34,37.4,38.12,37.895,42.63,42.63],"AVTR":[10.315,10.315,10.36,10.2,9.76,10.52,10.4,10.4,10.4,10.565,11.29,11.19,11.26,11.06,11.06,11.06,10.67,10.985,10.94,11.35,11.445,11.445,11.445,11.76,12.45,14.37,13.86,13.78,13.78,13.78,13.665,13.68,13.35,13.19,13.19],"AVY":[166.9,166.9,165.98,164.33,157.915,159.04,160.665,160.665,160.665,159.29,157.08,156.855,163.02,160.42,160.42,160.42,158.43,155.74,157.77,155.27,160.94,160.94,160.94,163.015,169.19,167.23,174.8,170.2,170.2,170.2,172.06,173.21,175.54,173.93,173.93],"AWF":[10.21,10.21,10.215,10.175,10.12,10.205,10.19,10.19,10.19,10.145,10.19,10.17,10.15,10.11,10.11,10.11,10.165,10.185,10.145,10.07,10.08,10.08,10.08,10.075,10.11,10.08,10.12,10.08,10.08,10.08,10.145,10.175,10.165,10.12,10.12],"AWI":[158.55,158.55,159.835,155.475,151.88,154.045,155.68,155.68,155.68,155.69,155.61,155.915,160.65,155.89,155.89,155.89,152.25,151.37,157.3,158.53,160.9,160.9,160.9,164.89,178.88,174.65,174.79,174.685,174.685,174.685,179.55,183.545,186.03,184.02,184.02],"AWK":[136.89,136.89,133.13,134.81,131.84,130.575,130.65,130.65,130.65,131.57,131.59,129.18,134.31,135.11,135.11,135.11,133.68,131.47,133.84,134.425,134.675,134.675,134.675,134.73,138.05,137.78,136.84,134.19,134.19,134.19,131.26,133.98,134.17,134.84,134.84],"AWP":[11.88,11.88,11.98,11.99,11.92,11.92,11.89,11.89,11.89,11.965,12,11.99,12.32,12.23,12.23,12.23,12.27,12.335,12.3,12.08,12.23,12.23,12.23,12.3,12.26,12.145,12.11,12.05,12.05,12.05,11.97,11.97,11.99,11.875,11.875],"AWR":[84.75,84.75,83.25,83.23,83.59,83.91,84.37,84.37,84.37,85.035,85.14,84.54,87.775,88.93,88.93,88.93,88.53,86.735,87.05,87.18,86.335,86.335,86.335,86.185,88.05,87.86,85.95,85.53,85.53,85.53,84.72,85.395,84.86,85.72,85.72],"AX":[97.92,97.92,100.73,98.495,95.51,96.98,97.475,97.475,97.475,97.26,97.645,98.13,101.11,99.42,99.42,99.42,97.7,97.54,96.97,95.38,95.83,95.83,95.83,95.87,99.195,98.13,98.66,101.64,101.64,101.64,103.545,105.29,103.72,102.14,102.14],"AXIA":[10.37,10.37,10.43,10.32,10.31,10.09,10.51,10.51,10.51,10.2,10.3,9.92,9.69,9.79,9.79,9.79,9.93,9.98,10.25,10.11,9.915,9.915,9.915,10.07,10.21,10.01,10.5,10.47,10.47,10.47,10.56,10.51,10.475,10.2,10.2],"AXL":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"AXP":[351.875,351.875,356.09,349.59,336.34,346.74,350.48,350.48,350.48,354.38,355.22,358.49,361.47,355.345,355.345,355.345,351.91,350.75,348.72,340.81,326.19,326.19,326.19,335.39,336.62,331.54,337.39,336.23,336.23,336.23,344.77,346.71,348.88,342.49,342.49],"AXR":[25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.74,25.74,25.74,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,22.37,22.37,22.37,23.28,23.28,23.28,22.52,22.87,22.87,22.075,22.075],"AXS":[113.295,113.295,113.07,114.54,112.96,112.49,113.04,113.04,113.04,114.5,112.45,110.72,113.6,114.73,114.73,114.73,115.015,114.54,113.71,114.62,116.45,116.45,116.45,117.06,119.22,105.955,105.12,105.4,105.4,105.4,105.795,103.83,104.19,104.49,104.49],"AXTA":[35.11,35.11,34.985,34.25,32.565,32.58,32.485,32.485,32.485,32.085,32.12,32.46,32.88,32.33,32.33,32.33,32.12,32.465,32.81,31.68,32.75,32.75,32.75,33.75,35.51,34.835,36.03,35.81,35.81,35.81,36.27,37.6,38.04,37.56,37.56],"AYI":[359.11,359.11,353.73,338.99,329.745,334.79,333.1,333.1,333.1,325.98,327.51,334.55,340,333.915,333.915,333.915,326.92,326.11,331.57,327.06,330.18,330.18,330.18,335.91,344.06,333.8,337.925,328.1,328.1,328.1,334.515,349.35,359,357.24,357.24],"AZO":[3158.025,3158.025,2959.28,3074.46,3070.39,3010.11,3071.8,3071.8,3071.8,3077.9,3031.25,2968.485,3060.09,3044.01,3044.01,3044.01,2994.62,3011.83,2972.72,2922.795,2957.08,2957.08,2957.08,3070.085,3116.31,3145.085,3012.25,3019.77,3019.77,3019.77,2990.4,3027.96,3062.62,3068.91,3068.91],"AZZ":[149.9,149.9,152.44,143.86,143.635,140.855,146.335,146.335,146.335,146.44,150.085,150.27,151.01,147.1,147.1,147.1,147.3,150.33,150.71,153.14,150.28,150.28,150.28,148.54,146.89,141.3,145.42,144.7,144.7,144.7,149.48,152.76,151.78,151.23,151.23],"B":[38.23,38.23,38.11,36.85,35.69,36.84,36.69,36.69,36.69,35.92,36.47,35.91,34.825,34.945,34.945,34.945,34.9,36.375,37.51,37.14,37.125,37.125,37.125,37.36,36.72,36.37,37.685,36.71,36.71,36.71,37.36,38.22,41.07,41.41,41.41],"BA":[226.37,226.37,234.45,231.61,224.9,223.13,222.22,222.22,222.22,215.49,217.24,218.05,214.335,214.12,214.12,214.12,209.52,204.77,208.705,209.2,209.49,209.49,209.49,211.46,221.51,214.025,220.92,216.2,216.2,216.2,233.41,237.115,240.22,232.15,232.15],"BABA":[96.18,96.18,97.89,98.12,109.08,111.13,112.33,112.33,112.33,112.37,112.335,117.685,117.48,115.07,115.07,115.07,120.37,117.94,116.54,114.06,112.16,112.16,112.16,115.02,115.17,114.99,116.3,122.26,122.26,122.26,127.27,128.99,128.52,126.795,126.795],"BAC":[58.69,58.69,59.9,59.85,58.315,59.235,59.64,59.64,59.64,59.54,60.63,61.625,61.515,61.28,61.28,61.28,60.445,61.21,61.65,61.3,62.05,62.05,62.05,62.17,62.615,61.07,61.76,61.98,61.98,61.98,62.49,62.91,63.255,63.005,63.005],"BAH":[62.47,62.47,62.29,63.3,62.635,63.14,62.73,62.73,62.73,64.8,63.52,63.935,65.245,65.21,65.21,65.21,64.49,63.885,66.12,65.82,72.52,72.52,72.52,71.62,73.21,70.175,68.3,69.755,69.755,69.755,71.125,73.565,71.95,73.88,73.88],"BAK":[2.46,2.46,2.395,2.395,2.46,2.51,2.61,2.61,2.61,2.7,2.69,2.53,2.4,2.46,2.46,2.46,2.36,2.3,2.435,2.49,2.465,2.465,2.465,2.43,2.365,2.27,2.405,2.335,2.335,2.335,2.33,2.28,2.26,2.33,2.33],"BALL":[63.26,63.26,62.925,62.65,60.31,61,61.7,61.7,61.7,61.27,60.44,60.77,63.145,62.695,62.695,62.695,62.24,62.57,62.34,62.22,63.82,63.82,63.82,64.67,66.895,65.76,65.31,64.885,64.885,64.885,65.18,63.72,63.5,63.12,63.12],"BALY":[14.72,14.72,13.25,12.37,12.03,12.34,13.29,13.29,13.29,13.11,13.3,13.44,14.75,14.2,14.2,14.2,14.645,14.405,14.08,14.235,14,14,14,14.035,14.66,14.55,14.38,13.95,13.95,13.95,14.08,13.69,13.89,13.3,13.3],"BAM":[45.82,45.82,47,46.54,45.48,46.135,46.71,46.71,46.71,46.61,47.53,49.05,49.56,48.325,48.325,48.325,47.365,46.535,46.405,45.72,46.35,46.35,46.35,47.54,48.07,47.35,47.97,48.385,48.385,48.385,50.71,51.94,52.62,53.17,53.17],"BANC":[20.3,20.3,20.57,20.58,20.12,20.48,20.505,20.505,20.505,20.49,20.59,20.85,21.5,21.22,21.22,21.22,20.81,21.83,21.31,21.38,21.28,21.28,21.28,20.79,21.18,18.58,18.84,19.13,19.13,19.13,19.22,19.51,19.35,19,19],"BAP":[391.27,391.27,392.13,386.36,381.2,393.295,401,401,401,389.31,392.15,398.45,387.56,391.155,391.155,391.155,386.87,391.07,393.6,388.13,388.76,388.76,388.76,390.51,389.075,383.99,401.88,401.18,401.18,401.18,395.245,392,394.73,392.36,392.36],"BARK":[10.75,10.75,10.54,10.025,9.57,9.445,9.51,9.51,9.51,9.44,9.22,9.49,9.49,9.33,9.33,9.33,9.38,9.11,8.86,8.71,8.54,8.54,8.54,8.85,8.825,8.9,8.88,9.27,9.27,9.27,9.91,10.01,9.355,9.36,9.36],"BAX":[22.64,22.64,22.57,22.86,21.97,22.47,22.61,22.61,22.61,22.59,21.81,22.15,23.36,22.605,22.605,22.605,22.085,22.205,21.75,21.68,22.4,22.4,22.4,23.34,24.35,24.76,26.77,26.15,26.15,26.15,28.11,28.35,27.33,27,27],"BB":[11.51,11.51,11.35,11.09,11.105,11.44,10.97,10.97,10.97,10.72,11,10.64,9.15,8.99,8.99,8.99,8.825,8.99,8.95,8.635,8.53,8.53,8.53,8.42,8.09,7.82,8.44,8.49,8.49,8.49,8.51,8.87,8.735,8.77,8.77],"BBAI":[3.52,3.52,3.58,3.425,3.31,3.315,3.27,3.27,3.27,3.07,3.1,3.145,2.93,2.84,2.84,2.84,2.82,2.94,2.87,2.85,2.76,2.76,2.76,2.84,2.775,2.62,2.73,2.79,2.79,2.79,2.88,3.15,3.03,3.01,3.01],"BBAR":[19.46,19.46,20.8,20.05,19.485,19.4,21.105,21.105,21.105,19.97,20.05,20.675,19.54,19.54,19.54,19.54,19.61,20.045,20.85,18.92,18.88,18.88,18.88,19.19,18.87,18.83,19.72,18.91,18.91,18.91,18.84,18.215,17.825,17.4,17.4],"BBBY":[5.83,5.83,5.565,5.57,5.365,5.5,5.235,5.235,5.235,5,5.16,5.355,5.18,5.03,5.03,5.03,5.02,5.2,5.13,4.96,4.95,4.95,4.95,5.38,5.28,5.03,4.95,5.05,5.05,5.05,5.31,5.56,4.615,4.495,4.495],"BBD":[3.46,3.46,3.51,3.395,3.415,3.47,3.65,3.65,3.65,3.62,3.635,3.62,3.56,3.54,3.54,3.54,3.6,3.65,3.73,3.65,3.59,3.59,3.59,3.645,3.61,3.545,3.6,3.6,3.6,3.6,3.62,3.495,3.49,3.41,3.41],"BBDC":[8.56,8.56,8.535,8.54,8.345,8.38,8.57,8.57,8.57,8.45,8.495,8.58,8.66,8.5,8.5,8.5,8.385,8.445,8.35,8.19,8.245,8.245,8.245,8.29,8.45,8.28,8.25,8.24,8.24,8.24,8.42,8.59,8.39,9.17,9.17],"BBDO":[2.98,2.98,2.93,3,3,3,3.19,3.19,3.19,3.19,3.24,3.2,3.2,3.11,3.11,3.11,3.14,3.14,3.14,3.235,3.235,3.235,3.235,3.235,3.29,3.22,3.25,3.285,3.285,3.285,3.295,3.27,3.17,3.185,3.185],"BBN":[16.035,16.035,16.13,16.01,15.97,15.98,15.98,15.98,15.98,15.95,15.935,15.96,15.955,15.87,15.87,15.87,15.89,15.86,15.785,15.68,15.685,15.685,15.685,15.75,15.815,15.73,15.795,15.82,15.82,15.82,15.82,15.93,15.86,15.915,15.915],"BBT":[30.205,30.205,30.27,30.205,29.56,29.995,30.18,30.18,30.18,30.175,30.09,30.285,31.185,30.74,30.74,30.74,30.495,30.52,30.19,29.97,30.15,30.15,30.15,29.63,29.94,29.82,30.61,31.51,31.51,31.51,31.9,32.07,31.76,31.59,31.59],"BBU":[31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59],"BBUC":[30.74,30.74,31.71,30.225,29.34,30.44,30.975,30.975,30.975,29.62,30.45,31.24,31.29,31.29,31.29,31.29,30.46,30.92,30.84,30.945,31.105,31.105,31.105,31.44,31.775,31.93,31.55,29.605,29.605,29.605,31.14,31.1,30.59,29.62,29.62],"BBVA":[25.595,25.595,26.125,26.06,25.33,25.365,25.675,25.675,25.675,25.36,25.66,25.5,25.68,25.14,25.14,25.14,25.11,25.66,26.21,25.325,25.92,25.92,25.92,26.58,26.515,25.68,27.595,27.975,27.975,27.975,28.38,28.12,28.06,28.125,28.125],"BBW":[31.565,31.565,31.315,29.81,30.17,31.19,34.43,34.43,34.43,33.65,32.94,34.39,34.895,34.06,34.06,34.06,33.99,33.945,33.91,33.98,33.75,33.75,33.75,34.14,35.225,35.48,35.315,33.86,33.86,33.86,33.79,34.4,34.76,34.68,34.68],"BBWI":[21.97,21.97,21.92,20.61,19.38,19.93,20.33,20.33,20.33,20.415,20.03,20.675,21.12,20.87,20.87,20.87,20.5,20.25,20.05,19.33,19.91,19.91,19.91,20.48,20.5,19.69,19.94,20.11,20.11,20.11,20.97,21.06,20.79,20.13,20.13],"BBY":[77.96,77.96,77.99,78.78,78.105,79.985,82.79,82.79,82.79,81.665,84.01,85.365,85.285,85.43,85.43,85.43,85.13,85.17,87.115,84.38,85.42,85.42,85.42,88.4,89.47,90.09,87.79,86.18,86.18,86.18,85.255,86.34,84.48,79.975,79.975],"BC":[79.1,79.1,79.26,77.28,75.245,77.895,77.98,77.98,77.98,76.895,77.5,78.99,81.925,80.46,80.46,80.46,79.105,80.55,82.05,79.57,79.835,79.835,79.835,80.64,82.01,80.34,79.73,79.225,79.225,79.225,79.38,83.25,83.53,81.105,81.105],"BCAT":[15.765,15.765,15.98,15.92,15.845,16.005,16.13,16.13,16.13,15.96,15.98,15.715,15.62,15.42,15.42,15.42,15.47,15.6,15.695,15.44,15.335,15.335,15.335,15.38,15.44,15.35,15.615,15.76,15.76,15.76,15.855,16.02,15.885,15.955,15.955],"BCC":[75.92,75.92,75.26,73.38,71.28,72.41,76.02,76.02,76.02,74.79,73.99,76.02,80.01,76.84,76.84,76.84,75.915,74.53,77.715,76.46,77.82,77.82,77.82,78.24,80.4,77.58,75.39,76.28,76.28,76.28,83.04,86.505,84.77,84.25,84.25],"BCE":[21.42,21.42,20.87,21.4,21.45,21.32,21.38,21.38,21.38,21.46,21.19,21.6,22.14,21.835,21.835,21.835,21.71,21.64,21.46,21.22,21.31,21.31,21.31,21.25,21.81,22.335,21.72,21.67,21.67,21.67,21.77,21.99,22.04,22.755,22.755],"BCH":[39.41,39.41,40.005,40.495,39.665,40.2,40.77,40.77,40.77,39.8,40.89,40.8,39.95,40.145,40.145,40.145,40.13,40.74,41.46,40.61,40.78,40.78,40.78,41.36,40.47,40.78,42.33,41.455,41.455,41.455,41.48,41.49,41.61,42.1,42.1],"BCO":[101.67,101.67,104.54,103.86,103.69,103.515,104.175,104.175,104.175,107.38,109.275,111.84,117.54,120.085,120.085,120.085,119.605,123.19,122.55,121.18,122.01,122.01,122.01,117.955,118.25,121.42,117.685,118.48,118.48,118.48,115.68,118.19,115.58,112.675,112.675],"BCS":[27.77,27.77,28.41,27.425,26.78,27.24,27.47,27.47,27.47,27.29,27.525,28.34,28.235,27.815,27.815,27.815,27.255,27.945,28.14,27.66,27.915,27.915,27.915,28.555,26.955,26.045,27.7,27.5,27.5,27.5,27.84,28.015,28.45,28.18,28.18],"BCSF":[12.625,12.625,12.59,12.69,12.65,12.575,12.875,12.875,12.875,12.69,12.79,12.86,13.01,12.7,12.7,12.7,12.69,12.81,12.58,12.45,12.36,12.36,12.36,12.58,12.835,12.65,12.485,12.43,12.43,12.43,12.72,12.94,12.7,12.93,12.93],"BCSS":[10.25,10.25,10.26,10.26,10.26,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"BCX":[11.455,11.455,11.4,11.485,11.53,11.395,11.35,11.35,11.35,11.55,11.645,11.505,11.49,11.39,11.39,11.39,11.43,11.55,11.75,11.78,11.765,11.765,11.765,11.69,11.69,11.71,11.82,12.08,12.08,12.08,11.86,11.89,12,12.005,12.005],"BDC":[115.47,115.47,113.41,107.58,106.19,108.15,106.865,106.865,106.865,102.28,104.61,101.485,101.11,101.53,101.53,101.53,99.46,102.045,105.605,103.06,102.72,102.72,102.72,105.97,104.91,102.22,116.89,123.85,123.85,123.85,123.15,127.35,128.28,129.09,129.09],"BDJ":[9.63,9.63,9.7,9.61,9.61,9.635,9.665,9.665,9.665,9.645,9.73,9.665,9.63,9.61,9.61,9.61,9.57,9.695,9.69,9.57,9.59,9.59,9.59,9.64,9.7,9.605,9.695,9.765,9.765,9.765,9.815,9.83,9.805,9.775,9.775],"BDN":[3.24,3.24,3.29,3.21,3.065,3.065,3.065,3.065,3.065,3.16,3.105,3.135,3.195,3.14,3.14,3.14,3.09,3.145,3.075,3.07,3.18,3.18,3.18,3.075,3,2.93,3.05,3.04,3.04,3.04,3.145,3.18,3.2,3.22,3.22],"BDX":[158.22,158.22,155.55,156.3,150.48,150.855,151.92,151.92,151.92,153.845,150.8,154.89,159.87,158.16,158.16,158.16,154.43,153.85,153.155,152.96,156.38,156.38,156.38,158.885,166.33,168.35,165.585,165.67,165.67,165.67,170.22,170.135,170.595,177.04,177.04],"BE":[271.02,271.02,294.97,269.5,254.315,257.025,244.67,244.67,244.67,233.3,243.43,239.44,206.18,214.55,214.55,214.55,197.28,226.5,218.3,217.51,185.17,185.17,185.17,188.14,190.44,163.55,207.015,205.65,205.65,205.65,218.43,226.11,233.2,228.82,228.82],"BEKE":[15.105,15.105,15.015,14.86,15.24,15.27,15.56,15.56,15.56,16.06,16.09,17.05,17.465,17.4,17.4,17.4,16.97,16.575,16.065,16.08,15.89,15.89,15.89,16.39,16.66,16.66,16.99,16.96,16.96,16.96,17.3,17.13,16.88,16.92,16.92],"BEN":[34.1,34.1,34.45,34.37,33.48,33.68,33.475,33.475,33.475,32.84,33.135,33.62,33.33,32.63,32.63,32.63,32.25,32.64,32.39,32.285,32.47,32.47,32.47,33.23,33.33,32.41,33.15,33.86,33.86,33.86,35.22,35.77,34.925,34,34],"BEP":[33.905,33.905,33.78,32.91,33.365,32.96,32.41,32.41,32.41,31.825,32.16,32.545,31.82,31.76,31.76,31.76,32.055,32.16,32.18,33.11,33.11,33.11,33.11,32.12,32.02,31.62,32.61,32.83,32.83,32.83,33.74,33.14,32.71,32.75,32.75],"BEPC":[36.5,36.5,36.605,35.41,35.915,35.545,35.07,35.07,35.07,34.2,34.54,34.92,34.1,33.9,33.9,33.9,34.23,34.165,32.75,33.615,33.545,33.545,33.545,32.59,32.54,32.11,33.125,33.345,33.345,33.345,34.23,33.55,33.285,33.34,33.34],"BEPH":[14.57,14.57,14.57,14.74,14.74,14.74,14.74,14.74,14.74,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.085,15.095,15.06,15.06,15.12,15.12,15.12,15.12,15.15,15.15,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06],"BEPI":[15.29,15.29,15.29,15.29,15.29,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.9,15.92,15.92,15.92,15.92,15.92,15.92,15.95,16.06,16.05,16.01,16.09,16.09,16.09,15.9,15.9,16.21,16.21,16.21],"BEPJ":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.82,24.82,25,25,25,25,25,25,24.42,24.42],"BETA":[18.105,18.105,19.03,16.965,17.015,16.735,17.7,17.7,17.7,17.48,18.25,18.525,17.64,17.74,17.74,17.74,19.655,19.55,18.33,18.37,18.24,18.24,18.24,17.915,18.375,16.955,17.63,18.955,18.955,18.955,19.415,21.965,22.225,22.715,22.715],"BF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BFAM":[75.08,75.08,75.74,76.73,75.05,74.51,73.28,73.28,73.28,74.84,73.14,73.96,75.965,76.55,76.55,76.55,77.45,74.5,72.05,74.36,75.72,75.72,75.72,77.83,80.675,82.68,77.86,74.72,74.72,74.72,76.25,75.505,75.53,73.94,73.94],"BFH":[102.25,102.25,103.5,102.615,93.88,95.59,96.43,96.43,96.43,97.14,98.66,99.375,98.08,99.34,99.34,99.34,99.35,101.61,101.93,103.47,104.32,104.32,104.32,105.84,107.585,106.99,110.64,107.89,107.89,107.89,111.19,112.65,112.42,109.8,109.8],"BFK":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"BFLY":[7.685,7.685,8.22,7.57,7.33,8.015,7.97,7.97,7.97,8.09,7.75,7.305,7.01,6.615,6.615,6.615,6.685,6.83,6.61,6.625,6.57,6.57,6.57,7.09,7.18,7.095,8.155,7.105,7.105,7.105,8.22,8.82,8.415,8.29,8.29],"BFS":[37.61,37.61,36.72,36.85,36.08,36.025,36.18,36.18,36.18,36.41,36.32,35.355,36.72,36.78,36.78,36.78,36.3,36.16,35.82,35.32,35.73,35.73,35.73,36.04,35.47,35.21,34.38,34.18,34.18,34.18,34.21,34.08,33.585,33.8,33.8],"BFZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"BG":[106.47,106.47,108.785,110.87,115.27,113.58,114.31,114.31,114.31,117.39,116.68,115.73,115.8,119.06,119.06,119.06,120.79,121.525,123.89,122.235,121.46,121.46,121.46,117.645,117.48,107.605,105.11,106.14,106.14,106.14,105.43,106.77,106.77,109.1,109.1],"BGB":[11.315,11.315,11.31,11.31,11.285,11.335,11.32,11.32,11.32,11.29,11.33,11.32,11.325,11.31,11.31,11.31,11.315,11.34,11.32,11.28,11.21,11.21,11.21,11.195,11.17,11.18,11.18,11.18,11.18,11.18,11.2,11.21,11.23,11.24,11.24],"BGH":[14.21,14.21,14.27,14.21,14.16,14.26,14.25,14.25,14.25,14.115,14.19,14.23,14.37,14.28,14.28,14.28,14.295,14.44,14.29,14.07,13.965,13.965,13.965,14.06,14,13.97,14.02,13.995,13.995,13.995,14.115,14.25,14.22,14.215,14.215],"BGR":[14.95,14.95,14.94,15.3,15.47,15.39,15.48,15.48,15.48,15.99,16.075,15.92,15.98,15.995,15.995,15.995,16.16,16.25,16.43,16.6,16.47,16.47,16.47,16.18,15.91,16.1,16.33,16.49,16.49,16.49,16.33,16.33,15.81,15.95,15.95],"BGS":[4.07,4.07,3.965,3.95,3.945,3.87,3.93,3.93,3.93,3.9,3.79,3.76,3.81,3.715,3.715,3.715,3.61,3.64,3.585,3.51,3.515,3.515,3.515,3.58,3.67,3.73,3.625,3.525,3.525,3.525,3.565,3.57,3.51,3.43,3.43],"BGSF":[5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.23,5.23,5.23,5.23,5.23,5.23,5.63,5.55,5.55,5.55,5.55],"BGSI":[96.6,96.6,97.25,97.725,94.5,96.24,97.545,97.545,97.545,97.545,97.545,98.8,103.02,103.92,103.92,103.92,104.37,103.22,102.47,101.32,101.86,101.86,101.86,105.81,112.785,110.46,103.26,103.55,103.55,103.55,106.21,106.31,102.99,103.63,103.63],"BGT":[10.63,10.63,10.64,10.63,10.61,10.69,10.71,10.71,10.71,10.67,10.78,10.665,10.7,10.6,10.6,10.6,10.65,10.71,10.87,10.79,10.76,10.76,10.76,10.85,10.795,10.77,10.75,10.81,10.81,10.81,10.81,10.82,10.9,10.86,10.86],"BGX":[10.88,10.88,10.87,10.82,10.82,10.83,10.83,10.83,10.83,10.8,10.83,10.83,10.82,10.74,10.74,10.74,10.75,10.8,10.79,10.73,10.66,10.66,10.66,10.66,10.69,10.665,10.72,10.715,10.715,10.715,10.715,10.82,10.825,10.8,10.8],"BGY":[5.73,5.73,5.775,5.755,5.77,5.8,5.815,5.815,5.815,5.72,5.77,5.76,5.715,5.675,5.675,5.675,5.675,5.735,5.71,5.625,5.64,5.64,5.64,5.68,5.66,5.62,5.76,5.78,5.78,5.78,5.81,5.78,5.795,5.78,5.78],"BH":[416.7,416.7,423.8,413.51,403.49,394.11,369.99,369.99,369.99,390.755,383.98,386.68,388.785,381.66,381.66,381.66,382.42,391.44,373.785,382.6,381,381,381,374.04,376.41,382.55,398,394.58,394.58,394.58,391.41,393.84,399.39,385.61,385.61],"BHC":[4.905,4.905,4.8,4.91,4.9,4.85,4.79,4.79,4.79,4.855,4.76,4.88,4.95,4.835,4.835,4.835,4.69,4.515,4.56,4.46,4.44,4.44,4.44,4.48,4.525,4.685,6.025,6.91,6.91,6.91,7.01,6.44,6.29,5.91,5.91],"BHE":[86.11,86.11,85.505,80.725,81.83,85.44,85.02,85.02,85.02,81.78,82.7,81.63,77.45,78.45,78.45,78.45,80.77,84.425,83.53,83.84,81.2,81.2,81.2,79.59,76.84,74.19,79.52,79.71,79.71,79.71,81.04,85.4,84.06,82.25,82.25],"BHK":[9.145,9.145,9.18,9.08,9.02,9.06,9.02,9.02,9.02,9.045,9.12,9.05,9.11,9.095,9.095,9.095,9.05,9.025,8.89,8.85,8.89,8.89,8.89,8.9,8.95,8.905,8.96,8.88,8.88,8.88,8.985,9.01,9.05,9.145,9.145],"BHP":[83.4,83.4,83.655,80.22,78.32,79.91,81.66,81.66,81.66,81.39,84.37,85.49,80.65,80.625,80.625,80.625,80.5,83.47,84.54,83.66,83.74,83.74,83.74,83.97,83.785,83.145,85.885,84.46,84.46,84.46,83.51,87.445,89.39,87.89,87.89],"BHR":[2.29,2.29,2.22,2.15,2.05,2.09,2.065,2.065,2.065,2.1,2.085,2.035,2.055,2,2,2,2.11,2.11,2.17,2.15,2.24,2.24,2.24,2.29,2.335,2.38,2.33,2.26,2.26,2.26,2.165,2.1,2.06,2.13,2.13],"BHV":[12.85,12.85,12.85,12.85,12.85,12.85,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.71,12.71,12.71,12.71,12.71,12.71,12.71,12.71,12.71,12.71],"BHVN":[15.98,15.98,16.06,15.52,16.65,16.77,15.54,15.54,15.54,15.195,14.935,14.88,14.175,15.42,15.42,15.42,14.84,15.49,14.735,14.645,14.34,14.34,14.34,14.5,13.76,13.445,13.83,13.49,13.49,13.49,13.37,13.74,13.63,14.43,14.43],"BILL":[40.455,40.455,40.23,40.68,39.29,40.53,41.345,41.345,41.345,42.83,41.38,44.68,44.665,44.72,44.72,44.72,45.16,44.255,41.87,41.25,43.5,43.5,43.5,44.885,46.33,47.405,45.39,45.14,45.14,45.14,47.205,48.53,48.3,46.98,46.98],"BIO":[296.68,296.68,294.96,292.9,283.76,297.26,296.29,296.29,296.29,297.56,298.585,295.54,300.95,304.08,304.08,304.08,301.98,301.22,306.09,316.38,314.735,314.735,314.735,316.16,331.28,327.02,326.82,325.52,325.52,325.52,334.83,333.24,347.54,343.03,343.03],"BIP":[36.91,36.91,37.31,36.86,37.39,37.28,37.635,37.635,37.635,37.615,38.15,38.76,39.11,39.245,39.245,39.245,39.275,39.53,40.295,41.04,40.92,40.92,40.92,40.45,41.945,42.64,42.465,41.74,41.74,41.74,40.04,39.91,39.63,39.07,39.07],"BIPC":[39,39,39.37,39.02,39.39,39.17,39.53,39.53,39.53,39.4,39.74,40.425,40.5,40.585,40.585,40.585,40.53,40.98,40.78,41.61,41.54,41.54,41.54,40.89,42.515,43.26,42.595,42.31,42.31,42.31,40.41,40.36,40.145,39.625,39.625],"BIPH":[15.635,15.635,15.635,15.93,15.93,15.93,15.93,15.93,15.93,15.93,16.17,16.17,16.25,16.17,16.17,16.17,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.17,16.12,16.17,16.17,16.17,15.83,15.83,15.83,15.83,15.83],"BIPI":[15.9,15.9,15.9,16.38,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.71,16.71,16.71,16.55,16.55,16.55,16.55,16.55],"BIPJ":[24.8,24.8,24.8,25,25,25,25,25,25,25,25,25,25,25,25,25,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"BIRK":[45.995,45.995,46.175,45.585,44.28,45.32,45.5,45.5,45.5,44.64,44.38,42.84,44.31,44.39,44.39,44.39,42.76,42.21,43.04,40.58,40.65,40.65,40.65,41.52,41.84,41.52,40.49,38.67,38.67,38.67,38.885,37.83,37.495,37.21,37.21],"BIT":[12.5,12.5,12.555,12.51,12.54,12.56,12.52,12.52,12.52,12.51,12.465,12.38,12.32,12.295,12.295,12.295,12.35,12.37,12.295,12.2,12.18,12.18,12.18,12.16,12.175,12.13,12.2,12.23,12.23,12.23,12.23,12.25,12.285,12.3,12.3],"BJ":[89.175,89.175,87.51,87.5,86.72,85.57,88.035,88.035,88.035,90.135,89.67,90.25,93.04,93.39,93.39,93.39,93.9,92.31,91.805,91.345,92.96,92.96,92.96,94.735,97.11,99.99,98.495,97.82,97.82,97.82,97.17,96.645,96.715,97.265,97.265],"BK":[137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19],"BKD":[15.88,15.88,15.57,15.42,15.02,15.26,14.41,14.41,14.41,14.405,14.18,14.31,15.71,15.02,15.02,15.02,14.935,15.19,14.64,14.51,15.145,15.145,15.145,15.45,15.36,14.86,14.63,14.58,14.58,14.58,14.35,14.23,14.42,14.35,14.35],"BKE":[42.15,42.15,41.84,42.69,41.52,41.62,42.58,42.58,42.58,42.55,42.48,43.23,42.72,42.49,42.49,42.49,42.98,42.615,43.19,41.98,42.47,42.47,42.47,43.65,45.65,44.98,44.03,43.8,43.8,43.8,46.08,45.55,45.39,45.69,45.69],"BKH":[73.76,73.76,72.15,73.23,72.75,73.305,75.22,75.22,75.22,75.79,75.49,74.165,75.85,74.62,74.62,74.62,74.5,74.31,74.98,75.09,75.33,75.33,75.33,74.74,74.765,72.88,72.24,71.27,71.27,71.27,71.26,72.39,71.535,72.83,72.83],"BKKT":[8.35,8.35,8.63,8.26,8.37,8.395,8.38,8.38,8.38,8.08,8.21,8.295,7.84,7.23,7.23,7.23,7.855,8.29,7.945,7.69,7.44,7.44,7.44,7.55,7.47,6.85,7.42,7.165,7.165,7.165,7.345,7.56,7.38,7.1,7.1],"BKN":[11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525],"BKSY":[27.85,27.85,27.165,25.47,25.88,25.52,25.03,25.03,25.03,26.05,25.66,24.31,21.43,22.23,22.23,22.23,21.88,23.6,22.5,22.735,21.55,21.55,21.55,22.035,21.975,20.56,22.435,23.03,23.03,23.03,23.9,25.42,25.04,27.74,27.74],"BKT":[10.635,10.635,10.63,10.635,10.55,10.58,10.59,10.59,10.59,10.545,10.58,10.52,10.49,10.41,10.41,10.41,10.4,10.36,10.3,10.2,10.18,10.18,10.18,10.22,10.26,10.245,10.24,10.2,10.2,10.2,10.3,10.4,10.47,10.52,10.52],"BKU":[48.56,48.56,49.485,48.805,47.615,48.22,48.19,48.19,48.19,47.91,47.955,48.345,49.32,48.82,48.82,48.82,48.02,48.005,45.99,46.98,46.45,46.45,46.45,46.27,46.9,46.05,46.1,46.645,46.645,46.645,47.1,47.915,47.47,46.65,46.65],"BKV":[27.335,27.335,27.11,27.04,26.76,26.35,25.29,25.29,25.29,25.8,25.58,25.64,25.935,25.99,25.99,25.99,25.385,26.23,26.555,26.005,25.54,25.54,25.54,24.71,23.45,23.32,24.075,24.475,24.475,24.475,24.43,23.32,23.03,23.97,23.97],"BLCO":[17.17,17.17,17.12,17.145,16.69,16.72,16.25,16.25,16.25,16.23,15.98,16.29,16.81,16.26,16.26,16.26,15.99,15.99,15.94,16,16.19,16.19,16.19,16.26,16.6,16.2,16.95,16.92,16.92,16.92,16.77,16.68,16.74,16.34,16.34],"BLD":[353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73],"BLDR":[84.69,84.69,82.32,78.33,74.225,74.51,75.68,75.68,75.68,73.505,75.19,76.07,78.225,74.275,74.275,74.275,72.67,69.745,71.06,70.55,72.86,72.86,72.86,72.72,73.675,67.71,66.04,66.41,66.41,66.41,72.465,75.35,75.85,72.48,72.48],"BLE":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"BLK":[994.645,994.645,1010.975,1008.265,990.17,1019.005,1035.98,1035.98,1035.98,1030.9,1026.58,1090.77,1085.65,1072.46,1072.46,1072.46,1053.57,1037.82,1056.38,1036.61,1055.56,1055.56,1055.56,1061.525,1098.95,1081.82,1098.55,1090.16,1090.16,1090.16,1127.05,1131.66,1133.1,1129.165,1129.165],"BLND":[1.81,1.81,1.83,1.825,1.785,1.7,1.695,1.695,1.695,1.74,1.77,1.705,1.785,1.81,1.81,1.81,1.795,1.895,1.73,1.695,1.69,1.69,1.69,1.755,1.8,1.81,1.745,1.78,1.78,1.78,1.93,1.995,2.02,1.95,1.95],"BLSH":[25.56,25.56,26.56,25.79,25.49,24.8,24.22,24.22,24.22,22.89,24.89,25.12,23.35,22.445,22.445,22.445,22.7,24.8,23.63,24.27,23.975,23.975,23.975,22.78,22.66,21.84,22.64,21.78,21.78,21.78,22.92,23.82,23.77,23.025,23.025],"BLW":[12.53,12.53,12.57,12.58,12.61,12.75,12.77,12.77,12.77,12.735,12.75,12.665,12.75,12.68,12.68,12.68,12.7,12.79,12.68,12.57,12.57,12.57,12.57,12.57,12.53,12.53,12.54,12.525,12.525,12.525,12.535,12.6,12.57,12.545,12.545],"BLX":[59.2,59.2,58.4,56.87,56.815,58.045,58.85,58.85,58.85,57.465,57.565,58.66,59.68,59.25,59.25,59.25,58.84,59.25,59.37,58.85,59.56,59.56,59.56,59.33,59.81,57.18,58.33,58.51,58.51,58.51,59.895,59.41,58.935,57.82,57.82],"BMA":[90,90,94.48,91.62,90.51,89.89,94.7,94.7,94.7,90.69,92.01,95.62,90.47,89.95,89.95,89.95,90.87,92.34,97.6,91.62,89.38,89.38,89.38,92.05,90.74,90.64,94.14,92.07,92.07,92.07,92.88,91.25,89.5,86.22,86.22],"BME":[43.41,43.41,43.55,43.78,43.67,43.52,43.02,43.02,43.02,42.99,42.48,42.2,42.6,42.6,42.6,42.6,42.5,42.33,42.435,42.59,42.93,42.93,42.93,43.34,43.7,44.1,43.31,43.72,43.72,43.72,43.31,43.23,43.23,43.69,43.69],"BMEZ":[15.7,15.7,15.71,15.74,15.62,15.62,15.455,15.455,15.455,15.38,15.23,15.24,15.25,15.32,15.32,15.32,15.1,15.32,15.15,15.2,15.35,15.35,15.35,15.33,15.5,15.48,15.59,15.5,15.5,15.5,15.57,15.57,15.65,15.71,15.71],"BMI":[146,146,149.74,146.94,143.98,145.18,144.01,144.01,144.01,140.2,141.58,144.06,151.11,149.25,149.25,149.25,148.19,145.82,126.42,123.065,126.43,126.43,126.43,128.07,134.45,133.51,130.4,134.31,134.31,134.31,136.66,140.4,139.56,137.19,137.19],"BML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMN":[25.715,25.715,25.715,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.14,25.14,25.14,25.14,25.17,25.17,25.17,25.17,25.17],"BMO":[174.08,174.08,176.07,178.26,174.52,176.7,178.945,178.945,178.945,178.735,180.845,183.66,182.555,182.025,182.025,182.025,178.03,178.84,179.1,176.655,177.83,177.83,177.83,178.48,180.59,175.36,178.69,179.45,179.45,179.45,179.79,179.8,180.96,180.765,180.765],"BMY":[58.11,58.11,56.71,57.97,57.52,57.94,57.565,57.565,57.565,59.355,56.99,58.7,60.52,60.745,60.745,60.745,60.18,60.92,60.765,61.53,62.095,62.095,62.095,62.56,63.62,63.11,64.865,65.3,65.3,65.3,65.46,65.92,63.63,64.16,64.16],"BN":[43.44,43.44,43.96,43.79,42.92,43.09,43.735,43.735,43.735,43.36,43.665,44.47,44.31,43.635,43.635,43.635,42.37,42.17,41.81,41.215,41.675,41.675,41.675,42.07,42.3,41.66,42.035,42.54,42.54,42.54,43.53,44.645,44.53,43.975,43.975],"BNED":[12.19,12.19,11.515,11.33,11.68,11.405,12.81,12.81,12.81,12.53,12.36,12.745,12.5,12.55,12.55,12.55,12.58,12.3,11.88,11.84,11.89,11.89,11.89,12.85,12.905,12.55,12.32,12.44,12.44,12.44,12.82,12.93,12.66,12.63,12.63],"BNH":[15.36,15.36,15.3,15.3,15.3,15.37,15.37,15.37,15.37,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.47,15.47,15.34,15.34,15.34,15.35,15.35,14.85,15.09,15.17,15.17,15.17,15.025,15.1,15.1,15.1,15.1],"BNJ":[14.9,14.9,14.9,15.62,15.57,15.53,15.53,15.53,15.53,15.55,15.55,15.64,15.64,15.57,15.57,15.57,15.57,15.57,15.57,15.58,15.48,15.48,15.48,15.48,15.48,15.19,15.3,15.35,15.35,15.35,15.35,15.375,15.375,15.375,15.375],"BNL":[21.27,21.27,21.1,21.4,21.86,21.615,21.84,21.84,21.84,21.94,21.875,21.83,22.795,22.78,22.78,22.78,22.72,22.83,22.69,22.37,22.37,22.37,22.37,22.39,22.38,22.15,21.5,21.41,21.41,21.41,21.26,21.16,21.21,21.16,21.16],"BNS":[85.4,85.4,87.06,86.175,84.89,86.05,87.59,87.59,87.59,87.99,88.98,90.32,89.61,89.42,89.42,89.42,87.06,87.375,87.59,86.535,87.01,87.01,87.01,86.87,88.37,86.08,87.86,87.74,87.74,87.74,88.31,87.14,88.535,88.29,88.29],"BNT":[42.98,42.98,43.92,44.115,42.78,42.78,43.69,43.69,43.69,43.69,43.775,44.91,44.61,43.625,43.625,43.625,42.525,42.375,42.41,42.02,41.97,41.97,41.97,42.795,43.27,42.955,42.78,43.245,43.245,43.245,43.245,45.35,45.35,44.665,44.665],"BNY":[146.6,146.6,149.935,152.82,150.145,152.25,151.81,151.81,151.81,151.2,154.44,162.32,160.855,157.12,157.12,157.12,156.93,158.885,160.39,160.07,158.91,158.91,158.91,157.75,156.51,152.46,156.14,156.46,156.46,156.46,156.21,156.84,158.73,158.855,158.855],"BOC":[15.04,15.04,14.87,14.21,14.105,14.23,14.09,14.09,14.09,14.05,14.1,14.125,14.42,14.13,14.13,14.13,14.04,14.2,14.11,14.11,14.26,14.26,14.26,14.38,14.42,14.4,14.02,14.19,14.19,14.19,14.48,14.58,14.44,14.3,14.3],"BOE":[12.06,12.06,12.19,12.16,12.13,12.17,12.26,12.26,12.26,12.27,12.17,12.16,12.15,11.93,11.93,11.93,12.03,11.95,11.94,11.83,11.92,11.92,11.92,11.85,11.99,11.86,12.13,12.13,12.13,12.13,12.16,12.3,12.31,12.23,12.23],"BOH":[82.61,82.61,83.06,82.87,81.08,82.02,82.52,82.52,82.52,82.38,82.165,83.195,85.76,85.815,85.815,85.815,83.83,84.41,84.745,84.74,84.03,84.03,84.03,80.06,80.12,79.645,79.825,79.8,79.8,79.8,80.09,80.87,79.605,79.06,79.06],"BOOT":[157.54,157.54,158.53,158.04,156.37,157.2,161,161,161,164.51,155.775,154.19,153.92,152.62,152.62,152.62,149.73,149.02,149.4,147.81,150.23,150.23,150.23,155.16,158.68,151.05,154.48,149.24,149.24,149.24,158.52,163.25,161.26,164.14,164.14],"BORR":[4.495,4.495,4.455,4.465,4.525,4.375,4.33,4.33,4.33,4.45,4.425,4.31,4.19,4.15,4.15,4.15,4.015,4.17,4.2,4.22,4.235,4.235,4.235,4.1,3.89,3.84,3.99,4.02,4.02,4.02,3.92,4.025,3.89,3.895,3.895],"BOW":[31.525,31.525,31.695,31.98,31.85,32.22,31.47,31.47,31.47,31.58,30.855,29.85,30.475,30.64,30.64,30.64,30.53,30.22,29.23,29.53,31.1,31.1,31.1,31.29,32.12,31.935,30.515,30.62,30.62,30.62,33.69,33.525,33.6,33.75,33.75],"BOX":[27.88,27.88,28.37,28.845,28.885,28.8,28.66,28.66,28.66,29.42,30,30.48,31.43,30.47,30.47,30.47,30.845,29.95,28.44,28.29,29.02,29.02,29.02,30.145,31.515,32.41,31.09,31.555,31.555,31.555,31.71,31.72,31.975,31,31],"BP":[37.41,37.41,37.38,38.61,39.22,38.54,39.215,39.215,39.215,40.83,41.405,41.335,41.11,41.91,41.91,41.91,42.01,42.755,43.325,43.925,43.82,43.82,43.82,42.33,41.665,43.33,44.215,45.21,45.21,45.21,44.22,42.45,41.2,42.24,42.24],"BPRE":[12.875,12.875,12.83,13.315,13.5,13.27,12.94,12.94,12.94,13.125,13.33,13.28,12.985,12.9,12.9,12.9,12.88,12.54,12.585,12.47,12.45,12.45,12.45,12.33,12.37,12.05,12.19,12.13,12.13,12.13,11.95,13.2,13.3,12.77,12.77],"BR":[143.925,143.925,144.59,148.55,146.98,147.34,147.42,147.42,147.42,151.005,145.98,147.36,152.9,149.925,149.925,149.925,149.97,144.93,144.15,144.43,148.96,148.96,148.96,152.78,158.285,159.18,154.765,153.945,153.945,153.945,157.44,168.545,163.33,164.65,164.65],"BRBR":[13.845,13.845,13.465,13.96,13.19,12.16,12.48,12.48,12.48,12.76,12.12,12.095,11.99,12.11,12.11,12.11,12.16,12.67,12.75,12.87,12.965,12.965,12.965,13.06,13.68,13.285,13.15,12.38,12.38,12.38,12.955,12.76,12.6,12.145,12.145],"BRC":[91.75,91.75,92.2,91.27,89.36,89.42,90.76,90.76,90.76,90.45,90.23,91.95,93.7,93.4,93.4,93.4,93.5,93.655,93.385,93.54,94.65,94.65,94.65,96.795,97.81,94.245,93.34,94.18,94.18,94.18,96.23,97.89,97.96,98.35,98.35],"BRCC":[1.22,1.22,1.16,1.19,1.205,1.2,1.185,1.185,1.185,1.205,1.18,1.145,1.185,1.14,1.14,1.14,1.2,1.2,1.27,1.2,1.085,1.085,1.085,1.01,1.01,1.04,1.02,1.04,1.04,1.04,1,1.035,1.025,0.9835,0.9835],"BRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRO":[69.975,69.975,68.425,69.27,68.42,67.845,67.63,67.63,67.63,69.205,68.5,66.82,69.45,69.36,69.36,69.36,68.95,66.64,65.42,65.8,67.66,67.66,67.66,69.68,73.72,74.9,70.88,70.38,70.38,70.38,71.825,71.19,70.94,71.075,71.075],"BROS":[72.18,72.18,68.07,66.26,64.93,65.64,67.555,67.555,67.555,66.465,64.05,63.84,65.365,68.375,68.375,68.375,66.22,66.12,64.965,64.03,63.99,63.99,63.99,65.67,64.69,64.57,65.43,65.8,65.8,65.8,65,64.1,65.75,53.34,53.34],"BRSL":[11.27,11.27,11.13,11.2,10.885,10.995,10.91,10.91,10.91,10.825,10.7,10.735,11,10.74,10.74,10.74,10.74,10.63,10.42,10.32,10.41,10.41,10.41,10.47,10.465,10.35,10.16,10.045,10.045,10.045,10.1,11.275,11.3,11.07,11.07],"BRSP":[5.435,5.435,5.375,5.35,5.33,5.315,5.35,5.35,5.35,5.26,5.34,5.43,5.52,5.49,5.49,5.49,5.34,5.415,5.32,5.21,5.235,5.235,5.235,5.23,5.23,5.005,5,5.015,5.015,5.015,5.14,4.97,5.01,5.05,5.05],"BRT":[14.895,14.895,15.19,15.19,14.91,15,14.935,14.935,14.935,15.125,14.87,15.22,15.15,15.15,15.15,15.15,14.99,15,14.935,15,14.96,14.96,14.96,14.97,15.065,15.13,15.07,14.84,14.84,14.84,14.91,14.35,14.185,14.44,14.44],"BRW":[6.61,6.61,6.715,6.765,6.74,6.635,6.585,6.585,6.585,6.62,6.665,6.71,6.69,6.64,6.64,6.64,6.67,6.69,6.68,6.625,6.58,6.58,6.58,6.6,6.615,6.59,6.705,6.605,6.605,6.605,6.645,6.65,6.72,6.69,6.69],"BRX":[31.205,31.205,30.99,31.34,30.85,30.93,31.02,31.02,31.02,31.36,31.64,31.355,32.39,32.565,32.565,32.565,32.425,32.67,32.41,31.965,32.46,32.46,32.46,32.34,31.85,31.675,31.48,31.51,31.51,31.51,31.53,31.2,30.91,30.12,30.12],"BSAC":[32.64,32.64,33.22,33.65,33.11,33.42,33.96,33.96,33.96,33.53,33.82,33.73,33.08,32.87,32.87,32.87,33.085,33.97,34.18,33.775,33.48,33.48,33.48,34.53,33.91,34.22,35.06,34.53,34.53,34.53,34.715,34.79,35.245,35.715,35.715],"BSBR":[5.2,5.2,5.29,5.11,5.04,5.155,5.395,5.395,5.395,5.34,5.395,5.355,5.3,5.24,5.24,5.24,5.375,5.4,5.445,5.355,5.295,5.295,5.295,5.455,5.49,5.115,5.07,5.675,5.675,5.675,5.74,5.69,5.78,5.785,5.785],"BSL":[13.01,13.01,13.02,13.03,13.06,13.09,13.14,13.14,13.14,13.11,13.11,13.08,13.105,13.09,13.09,13.09,13.04,13.1,13.08,13.03,12.91,12.91,12.91,12.99,12.95,12.96,12.94,12.99,12.99,12.99,13.02,13.07,13.02,13.02,13.02],"BSM":[13.775,13.775,13.53,13.94,14.11,13.79,13.85,13.85,13.85,14.3,14.37,14.25,14.295,14.315,14.315,14.315,14.265,14.38,14.53,14.57,14.65,14.65,14.65,14.88,14.78,14.75,14.82,14.965,14.965,14.965,14.88,14.78,14.57,14.18,14.18],"BST":[48.52,48.52,48.92,47.48,47.44,47.96,48.05,48.05,48.05,47.22,47.26,46.86,45.84,44.83,44.83,44.83,45.03,45.78,46.14,45.81,45.355,45.355,45.355,45.39,44.51,44.03,45.39,46.26,46.26,46.26,47.75,48.73,48.81,48.225,48.225],"BSTZ":[29.4,29.4,29.61,28.43,28.48,29.34,29.56,29.56,29.56,28.99,29.375,29.13,27.49,27.55,27.55,27.55,27.885,28.71,28.75,28.89,28.73,28.73,28.73,28.16,27.325,26.655,27.88,28.43,28.43,28.43,28.98,29.77,29.9,29.53,29.53],"BSX":[45.11,45.11,44.61,45.295,44.8,44.98,44.765,44.765,44.765,44.66,42.63,43.06,44.61,44.02,44.02,44.02,43.78,43.18,42.97,43.6,44.27,44.27,44.27,45.5,46.12,46.04,46,46.73,46.73,46.73,48.435,49.1,47.74,49.275,49.275],"BTA":[9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73],"BTE":[3.905,3.905,3.855,4,4.145,4.06,4.065,4.065,4.065,4.21,4.25,4.135,4.11,4.19,4.19,4.19,4.195,4.23,4.295,4.405,4.32,4.32,4.32,4.135,4.015,4.18,4.29,4.555,4.555,4.555,4.39,4.235,4.095,4.14,4.14],"BTI":[61.72,61.72,61.46,61.8,61.39,60.885,60.01,60.01,60.01,58.97,58.18,58.74,63.15,62.83,62.83,62.83,62.5,61.41,62.055,59.87,60.955,60.955,60.955,60.82,62.33,63.08,61.68,60.67,60.67,60.67,59.565,59.12,59.3,58.73,58.73],"BTO":[39.66,39.66,39.37,39.28,38.62,39.25,39.08,39.08,39.08,39.155,39.56,39.99,40.63,40.2,40.2,40.2,40.285,40.47,40.47,40.07,40.26,40.26,40.26,40.75,41.405,40.585,40.73,40.32,40.32,40.32,40.71,41.3,40.71,40.29,40.29],"BTT":[22.88,22.88,22.85,22.8,22.85,22.925,22.825,22.825,22.825,22.78,22.85,22.71,22.6,22.63,22.63,22.63,22.57,22.525,22.495,22.395,22.415,22.415,22.415,22.45,22.49,22.6,22.54,22.5,22.5,22.5,22.46,22.48,22.5,22.49,22.49],"BTU":[22.29,22.29,22.675,22.675,22.895,23.43,23.355,23.355,23.355,23.615,24.04,23.57,22.6,22.43,22.43,22.43,22.95,23.075,23.88,23.82,22.8,22.8,22.8,23.1,23.25,20.84,21.395,21.345,21.345,21.345,21.77,22.365,22.79,23.45,23.45],"BTX":[8.6,8.6,8.7,8.44,8.41,8.61,8.63,8.63,8.63,8.425,8.54,8.365,8.125,8.025,8.025,8.025,8.12,8.4,8.42,8.34,8.2,8.2,8.2,8.04,7.835,7.67,7.9,8.08,8.08,8.08,8.245,8.59,8.52,8.4,8.4],"BTZ":[10.245,10.245,10.275,10.25,10.23,10.22,10.2,10.2,10.2,10.205,10.26,10.165,10.21,10.205,10.205,10.205,10.17,10.165,10.095,9.97,9.95,9.95,9.95,9.985,10.005,9.935,10.02,9.96,9.96,9.96,10.005,10.025,10.06,10.16,10.16],"BUD":[81.33,81.33,79.35,79.75,79.12,79.33,79.6,79.6,79.6,79.35,79.385,79.92,81.52,80.6,80.6,80.6,80.84,81.55,83.095,80.47,81.67,81.67,81.67,80.84,83.19,84.89,86.13,86.495,86.495,86.495,84.05,84.625,85.17,83.96,83.96],"BUI":[28.55,28.55,28.87,28.75,28.46,28.36,28.23,28.23,28.23,28.185,28.4,28.35,27.8,27.94,27.94,27.94,27.79,27.65,27.76,27.65,27.82,27.82,27.82,27.67,27.57,27.19,27.33,27.215,27.215,27.215,27.34,27.12,27.33,26.995,26.995],"BUR":[4.255,4.255,4.35,4.31,4.275,4.25,4.19,4.19,4.19,4.205,4.08,4.165,4.1,3.915,3.915,3.915,4.01,4.11,4.17,4.155,4.135,4.135,4.135,4.21,4.35,4.17,4.2,4.12,4.12,4.12,4.26,4.35,4.26,4.3,4.3],"BURL":[313.32,313.32,312.21,316.14,317.48,321.355,327.83,327.83,327.83,327.52,334.34,345.51,356.39,345.285,345.285,345.285,352.08,354.89,354.04,339.21,350.17,350.17,350.17,357.97,370.07,371.13,372.46,368.97,368.97,368.97,367.95,367.82,369.08,371.25,371.25],"BV":[14.385,14.385,14.44,14.295,14.225,14.295,14.3,14.3,14.3,14.33,14.335,14.41,14.87,14.53,14.53,14.53,14.2,14.07,14.305,14.17,14.04,14.04,14.04,14.22,13.995,13.34,13.19,13.05,13.05,13.05,13.495,13.1,10.62,10.925,10.925],"BVN":[29.72,29.72,29.95,28.91,28.36,29.54,30.02,30.02,30.02,29.83,31.06,30.87,30.155,30.215,30.215,30.215,30.1,31.38,32.09,31.41,30.96,30.96,30.96,31.66,30.375,30.19,31.845,30.35,30.35,30.35,30.45,32.32,32.98,32.61,32.61],"BW":[11.755,11.755,11.305,10.72,10.77,11.455,11.69,11.69,11.69,10.97,11.095,10.9,10.01,9.865,9.865,9.865,10.35,10.85,10.67,11.015,9.62,9.62,9.62,9.42,8.83,7.945,9.475,9.31,9.31,9.31,9.51,10.16,9.52,9.375,9.375],"BWA":[63.515,63.515,65.93,64.07,64.23,64.73,64.98,64.98,64.98,63.63,64.045,64.02,62.75,62.405,62.405,62.405,61.63,63.63,64.22,64.37,64.455,64.455,64.455,63.63,63.21,62.205,64.41,63.79,63.79,63.79,63.31,62.96,66.74,65.78,65.78],"BWG":[7.915,7.915,7.895,7.86,7.83,7.885,7.98,7.98,7.98,7.9,7.885,7.92,7.92,7.88,7.88,7.88,7.82,7.93,7.87,7.79,7.69,7.69,7.69,7.67,7.67,7.675,7.71,7.72,7.72,7.72,7.71,7.8,7.75,7.75,7.75],"BWLP":[18.38,18.38,18.915,19.17,20.185,19.08,19.73,19.73,19.73,20.125,20.915,20.6,20.4,20.39,20.39,20.39,21.105,21.51,21.33,21.68,21.815,21.815,21.815,21.05,21.46,21.85,22.4,22.575,22.575,22.575,21.89,21.4,20.9,21.56,21.56],"BWMX":[18.015,18.015,18.43,18.2,18.025,18.08,18.08,18.08,18.08,18.26,18.11,18.09,18.55,18.345,18.345,18.345,18.395,18.2,17.66,17.325,16.72,16.72,16.72,16.8,17.245,16.94,17.48,17.1,17.1,17.1,17.05,17.07,17.25,16.62,16.62],"BWNB":[25,25,25,25,25,25,25,25,25,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.15,25.15,25.15,25.15,25.18,25.18,25.18,25.18,25.18,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"BWXT":[190.565,190.565,197.06,185.955,184.09,187.02,185.82,185.82,185.82,177.17,179.71,176.77,173.74,171.46,171.46,171.46,169.47,173.05,174.77,176.66,174.605,174.605,174.605,176.78,169.62,157.52,165.6,168.7,168.7,168.7,174.37,172.44,168.67,166.53,166.53],"BX":[122.82,122.82,123.405,120.845,118.62,122.14,123.07,123.07,123.07,122.06,124.6,127.03,128.94,126.85,126.85,126.85,123.64,124.12,122.85,124.495,129.95,129.95,129.95,132.56,133.895,129.385,128.06,127.75,127.75,127.75,134.66,137.26,136.005,133.47,133.47],"BXC":[56.82,56.82,56.37,53.47,50.365,51.84,54.56,54.56,54.56,53.93,55.71,58.54,61.41,59.075,59.075,59.075,56.9,54.38,57.96,57.02,58.555,58.555,58.555,58.62,59.94,55.58,53.3,53.99,53.99,53.99,59.98,64.62,73.05,83.25,83.25],"BXMT":[17.25,17.25,17.46,17.145,17.03,16.87,17.05,17.05,17.05,16.82,17.1,17.11,17.4,17.07,17.07,17.07,16.71,16.79,16.69,16.5,16.7,16.7,16.7,16.625,16.64,16.36,14.96,14.535,14.535,14.535,14.575,14.42,13.935,13.85,13.85],"BXMX":[13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265],"BXP":[69.36,69.36,69.975,68.55,66.75,66.9,66.82,66.82,66.82,67.08,67.725,68.93,70.575,69.76,69.76,69.76,67.9,68.33,67.41,67.83,69.11,69.11,69.11,69.16,69.97,72.95,71.68,70.105,70.105,70.105,70.445,70.73,70.03,68.795,68.795],"BXSL":[23.785,23.785,23.2,23.23,23.13,23.08,23.45,23.45,23.45,23.37,23.47,23.55,24.18,23.825,23.825,23.825,23.45,23.45,23.23,23.12,23.24,23.24,23.24,23.01,23.31,23.045,23.18,23.11,23.11,23.11,23.555,23.77,23.33,24.155,24.155],"BY":[37.505,37.505,37.415,36.965,36.63,37.165,37.235,37.235,37.235,37.35,37.21,37.525,38.715,38.085,38.085,38.085,37.92,38.06,37.73,37.62,38.595,38.595,38.595,38.61,39.125,39.12,39.2,39.27,39.27,39.27,39.8,39.74,39.46,39.3,39.3],"BYD":[87.865,87.865,88.74,88.69,86.945,87.38,86.16,86.16,86.16,85.78,86.13,87.65,89.79,87.8,87.8,87.8,88.15,87.21,86.64,86.57,87.04,87.04,87.04,89.335,91.17,90.725,87,85.075,85.075,85.075,84.825,86.27,84.29,84.105,84.105],"BYM":[11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05],"BZH":[28.08,28.08,27.755,27.4,31,31.41,31.9,31.9,31.9,31.49,32.65,32.71,33.22,32.895,32.895,32.895,32.52,32.81,33.02,32.92,33.22,33.22,33.22,33.015,33.555,32.55,32.62,32.085,32.085,32.085,32.94,33.305,34.08,33.46,33.46],"C":[139.97,139.97,143.86,140.69,137.39,139.54,140.62,140.62,140.62,140.73,133.285,134.97,131.74,129.34,129.34,129.34,128.715,132.805,132.285,131.91,132.22,132.22,132.22,133.1,132.48,127.14,132.32,132.43,132.43,132.43,133.57,136.8,137.635,133.83,133.83],"CAAP":[25.355,25.355,25.69,25.25,24.7,24.39,24.71,24.71,24.71,24.67,24.885,25.24,25.165,24.81,24.81,24.81,24.32,24.73,25.06,25.06,25.225,25.225,25.225,26.32,26.11,25.55,26.16,25.9,25.9,25.9,25.57,26.525,25.97,26.225,26.225],"CABO":[48.895,48.895,47,42.58,40.715,35.335,36.34,36.34,36.34,38.2,43.41,40.22,41.5,39.08,39.08,39.08,39.395,37.645,39.78,37.305,37.69,37.69,37.69,39.79,44.01,41.61,39.485,40.21,40.21,40.21,44.83,43.74,43.27,44.54,44.54],"CACI":[502.58,502.58,505.24,497.375,493.71,483.06,486.22,486.22,486.22,477.9,468.33,470.5,462.89,461.31,461.31,461.31,451.22,440.98,467.045,480.335,486.76,486.76,486.76,496.66,511.24,487.5,478.8,498.09,498.09,498.09,512.295,523.07,518.11,628.55,628.55],"CADE":[42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435],"CAE":[25.525,25.525,26.66,26.02,25.76,25.805,25.64,25.64,25.64,24.91,24.92,24.52,24.67,24.67,24.67,24.67,24.55,24.43,24.26,24.815,25.18,25.18,25.18,25.81,26.35,26.24,25.825,25.81,25.81,25.81,26.47,26.795,26.83,26.785,26.785],"CAF":[20.62,20.62,20.62,20.62,20.53,21.265,21.265,21.265,21.265,21.265,21.06,20.98,20.27,19.53,19.53,19.53,19.53,20.17,20.14,20.12,19.95,19.95,19.95,20.06,19.58,19.58,19.37,19.37,19.37,19.37,18.94,18.98,19.14,19.14,19.14],"CAG":[14.33,14.33,13.785,14.04,13.775,13.36,13.83,13.83,13.83,14.32,14.12,14.09,14.485,14.27,14.27,14.27,14.67,14.87,14.82,14.36,14.79,14.79,14.79,15.24,15.43,15.5,15.05,14.51,14.51,14.51,14.92,15,15.02,14.85,14.85],"CAH":[238.75,238.75,237.49,239.68,237.095,233.7,235.63,235.63,235.63,233.75,229.95,224.97,228.73,228.56,228.56,228.56,225.62,227.01,220.56,225.75,228.055,228.055,228.055,229.28,232.55,229.15,227.12,230.01,230.01,230.01,235.615,233.545,239.33,237.61,237.61],"CAL":[11.71,11.71,11.77,11.95,11.51,11.51,11.79,11.79,11.79,11.84,11.32,11.72,12.39,11.84,11.84,11.84,11.875,11.79,12.555,11.7,11.76,11.76,11.76,12.48,13.29,12.84,13.03,12.795,12.795,12.795,14.04,14.185,14.33,14.45,14.45],"CALX":[38.51,38.51,38.45,38.425,37.79,39.74,40.44,40.44,40.44,39.75,39.055,39.49,38.66,39.19,39.19,39.19,38.33,37.5,35.99,35.76,36.025,36.025,36.025,36.86,37.125,35.555,35.18,35.96,35.96,35.96,37.285,39.5,38.47,37.505,37.505],"CANG":[0.216,0.216,0.2265,0.227,0.2233,0.2244,0.2179,0.2179,0.2179,0.2037,0.2017,0.1995,0.1812,0.1793,0.1793,0.1793,0.1793,1.79,1.915,1.835,1.68,1.68,1.68,1.67,1.66,1.66,1.45,1.44,1.44,1.44,1.63,1.63,1.545,1.64,1.64],"CAPL":[22.47,22.47,22.47,22.47,22.69,22.69,22.49,22.49,22.49,22.58,22.58,22.58,22.545,22.26,22.26,22.26,22.26,22.26,22.09,21.93,21.74,21.74,21.74,21.905,21.99,21.87,21.86,22.24,22.24,22.24,21.235,21.44,21.44,21.49,21.49],"CARR":[70.08,70.08,70.12,68.65,66.735,67.8,69.345,69.345,69.345,68.63,69.75,68.75,69.33,68.69,68.69,68.69,67,66.68,68.1,69.14,68.89,68.89,68.89,69.35,63.14,59.92,61.365,61.81,61.81,61.81,63.185,65.685,65.42,63.93,63.93],"CARS":[11.315,11.315,11.4,11.225,10.785,11.02,11.08,11.08,11.08,11.12,11.27,11.785,12.35,11.98,11.98,11.98,11.98,11.86,11.66,11.42,11.45,11.45,11.45,11.795,12.62,12.9,11.88,11.86,11.86,11.86,12.085,11.95,11.85,11.73,11.73],"CAT":[962,962,969.525,940.075,947.62,937.965,951.67,951.67,951.67,931.96,933.94,914.13,877.74,880.31,880.31,880.31,863.995,889.77,889.48,893.855,889.04,889.04,889.04,873.145,841.6,782.98,808.94,814.555,814.555,814.555,831.04,877.09,871.66,857.41,857.41],"CATO":[3.36,3.36,3.285,3.285,3.13,3.41,3.435,3.435,3.435,3.22,3.27,3.17,3.32,3.22,3.22,3.22,3.27,3.41,3.36,3.28,3.29,3.29,3.29,3.24,3.37,3.31,3.33,3.41,3.41,3.41,3.45,3.33,3.39,3.3,3.3],"CAVA":[76.845,76.845,71.78,69.77,67.585,68.185,72.2,72.2,72.2,72.585,69.98,69.66,68.09,68.8,68.8,68.8,63.51,63.59,62.33,63.24,62.02,62.02,62.02,64.52,65.015,65.39,66.46,65.25,65.25,65.25,64.45,63.39,66.18,62.19,62.19],"CB":[361.22,361.22,356.365,359.195,355.12,347.76,347.775,347.775,347.775,354.78,346.32,337.27,343.435,352.21,352.21,352.21,352.555,354.65,343.225,353.3,359.72,359.72,359.72,358.84,363.51,361.865,350.07,350.885,350.885,350.885,348.25,348.34,352.5,354.01,354.01],"CBAN":[20.24,20.24,20.44,20.16,19.8,19.965,20.11,20.11,20.11,20.295,20.38,20.52,21.42,20.97,20.97,20.97,20.89,20.84,20.56,21.55,21.79,21.79,21.79,21.76,22.2,22.045,21.75,21.915,21.915,21.915,21.89,22.22,22.115,21.995,21.995],"CBL":[52.49,52.49,53.13,53.37,51.725,51.87,52.405,52.405,52.405,51.58,52.42,53.05,54.23,55.25,55.25,55.25,55.5,55.22,56.9,55.98,57.57,57.57,57.57,58.6,59.97,59.34,58.435,58.69,58.69,58.69,58.52,56.67,56.73,54.4,54.4],"CBNA":[44.25,44.25,44.9,42.695,41.98,41.005,41.94,41.94,41.94,41.95,42.17,42.17,43.37,43.37,43.37,43.37,41.31,41.94,41.94,41.94,42.93,42.93,42.93,43.9,43.4,44.265,44.265,44.265,44.265,44.265,47.35,48,47.8,47.8,47.8],"CBRE":[141.57,141.57,140.58,143.805,139.94,141.04,139.32,139.32,139.32,138.05,133.11,141.41,143.55,140.925,140.925,140.925,138.63,138.27,137.2,135.5,139.43,139.43,139.43,143.89,147.03,147.79,149.43,146.74,146.74,146.74,148.38,151.095,151.04,147.55,147.55],"CBT":[86.24,86.24,87.58,87.71,82.9,85.585,87.36,87.36,87.36,87.84,87.63,89.785,91.23,90.4,90.4,90.4,88.89,88.82,89.61,89.12,90.12,90.12,90.12,89.34,91.115,91.42,88.24,88.03,88.03,88.03,90.26,81.68,84.39,87.545,87.545],"CBU":[67.59,67.59,67.63,67.03,65.43,66.24,66.81,66.81,66.81,67.715,67.87,68.77,70.98,68.75,68.75,68.75,68.085,67.85,67.24,66.7,67.1,67.1,67.1,66.635,64.84,64.48,65.11,64.65,64.65,64.65,66.56,66.78,66.11,65.57,65.57],"CBZ":[35.055,35.055,35.35,37.03,36.905,36.89,37.8,37.8,37.8,40.455,40.915,40.315,43.01,42.34,42.34,42.34,41.84,40.98,40.31,40.12,42.645,42.645,42.645,44.54,46.715,54.91,55.3,55.09,55.09,55.09,55.08,55.085,54.81,54.48,54.48],"CC":[19.015,19.015,18.19,18.855,18.425,17.385,17.795,17.795,17.795,18.125,18.64,18.515,17.3,17.52,17.52,17.52,17.18,17.91,18.22,17.46,17.21,17.21,17.21,16.97,17.06,16.45,17.09,16.6,16.6,16.6,17.1,17.93,14.585,15.105,15.105],"CCI":[76.57,76.57,74.91,77.185,76.91,76.66,79.655,79.655,79.655,79.825,79.09,79.5,78.725,79.185,79.185,79.185,78.17,76.19,77.52,74.59,74.89,74.89,74.89,74.14,75.755,79.14,76.5,76.33,76.33,76.33,76.73,77.65,73.85,74.895,74.895],"CCID":[25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28],"CCIF":[2.78,2.78,2.83,2.84,2.85,2.86,2.87,2.87,2.87,2.86,2.84,2.82,2.77,2.81,2.81,2.81,2.78,2.73,2.715,2.66,2.65,2.65,2.65,2.64,2.675,2.7,2.74,2.82,2.82,2.82,2.82,2.835,2.8,2.81,2.81],"CCJ":[96.53,96.53,97.43,94.68,94.84,95.755,96.05,96.05,96.05,90.23,91.575,90.97,87.39,85.6,85.6,85.6,84.84,88.685,90.37,89.38,87.82,87.82,87.82,89.335,86.945,84.55,88.165,86.355,86.355,86.355,89.71,93.08,94.265,93.62,93.62],"CCK":[113.255,113.255,113.33,112.43,109.23,109.65,111.49,111.49,111.49,109.74,109.53,111.56,116.96,117.255,117.255,117.255,114.53,117.97,116.46,114.52,117.96,117.96,117.96,118.39,121.21,119.75,118.36,117.84,117.84,117.84,119.82,121.76,122.17,121.06,121.06],"CCL":[27.895,27.895,27.53,26.66,25.65,26.72,26.82,26.82,26.82,26.6,26.495,26.595,26.855,26.4,26.4,26.4,26.05,26.15,26.075,25.27,26.34,26.34,26.34,27.14,28.23,27.81,27.77,27.79,27.79,27.79,28.73,29.59,29.68,28.8,28.8],"CCM":[4.46,4.46,4.52,4.87,4.635,4.635,4.885,4.885,4.885,4.895,4.895,4.895,4.35,4.35,4.35,4.35,4.09,4.1,4.3,4.3,4.3,4.3,4.3,4.39,4.57,4.545,4.655,4.655,4.655,4.655,4.74,4.63,4.945,5.2,5.2],"CCO":[2.41,2.41,2.405,2.41,2.405,2.405,2.41,2.41,2.41,2.415,2.405,2.405,2.41,2.42,2.42,2.42,2.41,2.405,2.41,2.41,2.415,2.415,2.415,2.42,2.415,2.405,2.41,2.43,2.43,2.43,2.43,2.42,2.41,2.41,2.41],"CCS":[70,70,67.06,65.495,63.67,64.745,65.15,65.15,65.15,64.37,65.335,66.165,68.35,65.39,65.39,65.39,63.895,63.78,64.52,69.32,69.59,69.59,69.59,70.5,71.32,69.54,68.85,67.15,67.15,67.15,68.86,70.49,71.445,68.905,68.905],"CCU":[11.08,11.08,11.37,11.17,10.91,10.96,11.05,11.05,11.05,11.01,11.135,11.35,11.22,11.25,11.25,11.25,11.22,11.67,11.545,11.43,11.48,11.48,11.48,11.97,11.87,11.56,11.72,11.5,11.5,11.5,11.44,11.65,11.75,11.94,11.94],"CCZ":[59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99],"CDE":[17.295,17.295,16.985,16.03,15.25,16.04,15.99,15.99,15.99,15.6,16.01,15.93,14.8,14.365,14.365,14.365,14.175,15.29,15.84,15.25,15.14,15.14,15.14,15.36,14.905,14.61,15.395,14.92,14.92,14.92,15.58,16.23,17.455,15.64,15.64],"CDLR":[22.14,22.14,23.62,22.295,22.32,22.44,22.46,22.46,22.46,22.48,23.25,23.8,23.41,23.21,23.21,23.21,22.9,23.01,23.13,22.85,22.63,22.63,22.63,22.35,21.56,21.14,22.68,22.65,22.65,22.65,22.44,22.7,22.74,23.02,23.02],"CDP":[37.66,37.66,37.465,36.79,36.4,36.4,36.51,36.51,36.51,36.48,36.54,36.745,37.61,37.59,37.59,37.59,37.34,37.56,37.315,37.485,38.05,38.05,38.05,38.275,38.17,38.1,38.35,37.96,37.96,37.96,37.58,37.8,37.38,37.205,37.205],"CDR":[29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"CDRE":[29.43,29.43,30.25,29.34,28.935,29.475,29.09,29.09,29.09,28.28,28.55,28.88,30.2,29.07,29.07,29.07,29.165,29.2,29.97,30.495,30.9,30.9,30.9,32.84,33.44,30.52,30.655,30.83,30.83,30.83,30.94,30.93,31.025,35,35],"CE":[47.64,47.64,47.65,48.59,47.3,46.635,46.88,46.88,46.88,47.91,47.74,47.19,45.76,45.675,45.675,45.675,44.55,46.41,48.385,47.36,46.42,46.42,46.42,44.38,43.53,43.94,44.8,44.705,44.705,44.705,43.885,45.2,43.16,43.905,43.905],"CEE":[20.83,20.83,20.97,21.14,21.01,20.91,21.03,21.03,21.03,21.03,21.29,21.27,21.27,21.27,21.27,21.27,21.27,21.27,20.615,20.45,20.76,20.76,20.76,20.76,20.93,20.93,21.1,20.3,20.3,20.3,20.3,20.93,21.05,20.95,20.95],"CEPU":[14.68,14.68,14.86,14.91,14.675,14.445,15.36,15.36,15.36,14.79,14.95,15.03,14.415,14.3,14.3,14.3,14.49,14.965,15.445,15.26,14.81,14.81,14.81,14.86,14.55,14.395,15.47,15.22,15.22,15.22,14.98,14.53,14.3,13.84,13.84],"CF":[110.59,110.59,113.23,114.945,117.005,114.05,116.83,116.83,116.83,120.93,119.235,117.81,118.625,121.46,121.46,121.46,123.59,123.035,127.345,126.68,125.095,125.095,125.095,119.775,122.93,127.375,125.67,125.195,125.195,125.195,118.33,118.1,116.45,116.725,116.725],"CFG":[70.99,70.99,72.08,71.79,68.545,69.86,70.34,70.34,70.34,70.36,70.295,71.095,74.38,72.39,72.39,72.39,71.51,71.99,72.43,71.8,71.885,71.885,71.885,71.08,72.94,71.305,71.73,71.63,71.63,71.63,72.69,73.685,73.595,72.46,72.46],"CFND":[3.04,3.04,3.2,3.2,3.28,3.38,3.36,3.36,3.36,3.31,3.39,3.41,3.39,3.37,3.37,3.37,3.39,3.48,3.48,3.41,3.39,3.39,3.39,3.34,3.33,3.33,3.14,3.01,3.01,3.01,3.09,3.1,2.98,2.87,2.87],"CFR":[154.85,154.85,156.07,157.24,153.61,155.15,156.91,156.91,156.91,157.86,157.4,158.71,163.42,161.65,161.65,161.65,162.05,162.43,162.31,161.46,164.23,164.23,164.23,163.96,167.05,166.945,163.55,166.225,166.225,166.225,168.84,168.19,166.07,164.72,164.72],"CGAU":[16.58,16.58,16.53,16.18,15.64,16.21,16.22,16.22,16.22,15.875,16.025,15.71,15.24,15.095,15.095,15.095,15.19,16.04,16.71,16.265,16.2,16.2,16.2,16.48,16.08,17.04,18.34,17.195,17.195,17.195,17.61,18.16,19.48,19.82,19.82],"CHCT":[18.28,18.28,18.04,18,17.89,17.8,17.97,17.97,17.97,18.065,17.69,17.985,18.585,18.79,18.79,18.79,18.68,18.94,18.37,18.485,18.785,18.785,18.785,18.83,19.03,18.72,18.5,18.35,18.35,18.35,18.25,17.705,15.385,15.6,15.6],"CHD":[98.56,98.56,97.455,98.905,96.095,95.64,96.34,96.34,96.34,97.145,95.42,97.17,99.1,98.055,98.055,98.055,97.785,95.72,97.12,96.23,97.745,97.745,97.745,98.73,99.96,99.88,97.67,99.08,99.08,99.08,100,102.95,103.57,103.22,103.22],"CHE":[489.525,489.525,480.08,485.82,479.24,490.57,488.295,488.295,488.295,492.845,491.93,493.09,501.025,510.32,510.32,510.32,513.615,503.52,504.95,502.15,510.52,510.52,510.52,508.245,516.97,539.55,534.895,532.52,532.52,532.52,541.53,538.71,545.56,548.42,548.42],"CHGG":[1.01,1.01,0.9816,0.937,0.8998,0.8921,0.8635,0.8635,0.8635,0.8498,0.8212,0.83,0.776,0.8295,0.8295,0.8295,0.8746,0.9321,0.8949,0.9819,0.9652,0.9652,0.9652,0.9833,1.08,1.035,1.05,0.9827,0.9827,0.9827,1.025,1.04,1.02,0.8687,0.8687],"CHH":[112.545,112.545,107.49,110.85,106.445,109.45,109.79,109.79,109.79,108.7,108.27,109.12,111.18,111.645,111.645,111.645,110,108.015,108,108.01,110.545,110.545,110.545,113.1,114.62,115.58,111.69,111.625,111.625,111.625,108.56,108.7,111.81,109.64,109.64],"CHMI":[2.35,2.35,2.29,2.29,2.27,2.29,2.31,2.31,2.31,2.275,2.305,2.31,2.355,2.345,2.345,2.345,2.345,2.36,2.34,2.26,2.26,2.26,2.26,2.25,2.23,2.23,2.255,2.26,2.26,2.26,2.31,2.3,2.44,2.38,2.38],"CHPT":[5.935,5.935,6.26,5.845,5.655,5.775,5.98,5.98,5.98,6.1,6.29,5.83,5.8,5.63,5.63,5.63,5.52,5.75,5.82,5.4,5.11,5.11,5.11,5.41,5.33,5.18,5.49,5.45,5.45,5.45,5.53,5.875,5.815,5.88,5.88],"CHT":[44.05,44.05,44.11,43.82,43.56,41.5,41.46,41.46,41.46,41.49,41.48,41.6,42.28,42.44,42.44,42.44,42.61,42.96,42.8,42.395,42.77,42.77,42.77,43.09,43.31,43.14,42.7,42.62,42.62,42.62,42.38,41.9,42.02,42.235,42.235],"CHWY":[20.85,20.85,21.28,20.725,20.58,20.67,20.875,20.875,20.875,20.325,20.35,21.215,21.535,20.92,20.92,20.92,21.985,21.52,21.51,20.47,20.865,20.865,20.865,21.805,22.93,23.29,22.84,22.6,22.6,22.6,22.97,24.09,24.03,23.43,23.43],"CI":[287.585,287.585,281.95,286.49,289.84,291.76,293.32,293.32,293.32,304.35,303.3,297.76,282.855,281.46,281.46,281.46,283.93,290.44,284.87,286.28,289.6,289.6,289.6,290.96,301.25,296.5,287.78,279.03,279.03,279.03,282.12,273.88,270.46,275.05,275.05],"CIA":[5.94,5.94,5.805,5.555,5.64,5.57,5.66,5.66,5.66,5.6,5.58,5.555,5.445,5.38,5.38,5.38,5.32,5.25,5.08,4.87,4.835,4.835,4.835,4.9,5.075,4.89,4.85,4.735,4.735,4.735,4.64,4.63,4.62,4.59,4.59],"CIB":[79.1,79.1,80.75,81.01,80.1,80.85,82.94,82.94,82.94,80.44,81.86,81.46,79.29,80.53,80.53,80.53,80.83,83.96,84.99,86.585,86.19,86.19,86.19,87.72,89.18,89.51,93.82,92.54,92.54,92.54,91.195,89.98,90.1,90.04,90.04],"CICB":[24.56,24.56,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,25.02,25.02,25.02],"CIEN":[422.5,422.5,433.78,419.025,441.12,462.19,460.74,460.74,460.74,445.18,447.2,418.79,388.75,374.32,374.32,374.32,378.84,408.73,397.57,407.38,390.7,390.7,390.7,377.21,350.34,330.065,372.01,376.9,376.9,376.9,390.8,410.9,408.42,403.355,403.355],"CIF":[1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605],"CIG":[2.085,2.085,2.095,2.095,2.08,2.125,2.195,2.195,2.195,2.135,2.19,2.165,2.14,2.15,2.15,2.15,2.145,2.155,2.205,2.18,2.135,2.135,2.135,2.16,2.17,2.115,2.175,2.195,2.195,2.195,2.185,2.15,2.145,2.14,2.14],"CII":[25.69,25.69,25.7,25.29,25.29,25.86,25.75,25.75,25.75,25.66,25.91,25.68,25.07,24.45,24.45,24.45,24.6,24.77,24.77,24.35,24.38,24.38,24.38,24.03,23.9,23.53,23.94,24.12,24.12,24.12,24.55,24.62,24.73,24.615,24.615],"CIM":[13.12,13.12,13.155,13.04,12.98,13.11,13.12,13.12,13.12,12.91,13.03,13.01,13.15,12.9,12.9,12.9,12.7,12.73,12.59,12.33,12.5,12.5,12.5,12.49,12.7,12.68,12.65,12.475,12.475,12.475,12.61,12.67,11.84,11.85,11.85],"CIMN":[25.42,25.42,25.42,25.35,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,24.89,24.89,24.99,24.99,24.99],"CIMO":[25.13,25.13,25.445,25.445,25.445,25.445,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.53,25.53,25.53,25.53,25.53,25.53,25.1,25.07,25.07],"CIMP":[25,25,25.27,25.32,25.34,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.385,25.01,25.01,25.01,25.01,25.01],"CINT":[3.54,3.54,3.39,3.31,3.3,3.37,3.25,3.25,3.25,3.33,3.38,3.42,3.33,3.22,3.22,3.22,3.25,3.25,3.11,3.045,3.13,3.13,3.13,3.16,3.29,3.31,3.28,3.28,3.28,3.28,3.38,3.47,3.53,3.54,3.54],"CIO":[6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995],"CION":[6.395,6.395,6.25,6.37,6.34,6.26,6.39,6.39,6.39,6.415,6.42,6.46,6.47,6.1,6.1,6.1,6.04,6.175,6.03,5.945,5.955,5.955,5.955,5.99,6.12,5.98,5.92,5.97,5.97,5.97,6.26,6.33,6.24,7.28,7.28],"CIVI":[27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39],"CL":[95.12,95.12,93.41,95.005,93.03,90.98,92.27,92.27,92.27,93.21,91.12,91.45,94.065,92.95,92.95,92.95,91.945,90.52,91.72,90.06,90.74,90.74,90.74,91.97,92.725,93.51,91.615,91.3,91.3,91.3,89.885,92.525,93.255,92.97,92.97],"CLB":[11.465,11.465,11.105,10.87,11.155,10.985,11.09,11.09,11.09,11.46,11.555,11.36,11.47,11.31,11.31,11.31,11.195,11.415,11.985,11.81,11.67,11.67,11.67,11.235,10.7,9.88,10.33,10.675,10.675,10.675,10.72,11.2,10.92,11.17,11.17],"CLCO":[9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66],"CLDT":[13.03,13.03,12.72,12.77,12.45,12.58,12.88,12.88,12.88,12.89,13.25,13.24,13.17,13.38,13.38,13.38,13.39,13.44,13.55,13.28,13.45,13.45,13.45,13.79,13.65,13.53,13.31,13.315,13.315,13.315,13.135,13.48,13.37,13.03,13.03],"CLF":[9.85,9.85,9.77,9.53,9.495,9.4,9.39,9.39,9.39,9.715,9.78,9.84,9.535,9.28,9.28,9.28,8.98,9.25,9.45,10.94,11.93,11.93,11.93,12.25,11.975,11.38,11.63,11.52,11.52,11.52,11.22,12.3,12.65,12.24,12.24],"CLH":[291.12,291.12,294.57,297.915,301.07,301.9,303.75,303.75,303.75,303.745,305.01,303.31,310.61,310.54,310.54,310.54,310.31,305.39,306.19,306.34,303.61,303.61,303.61,302.05,303.85,326.15,317.1,312.825,312.825,312.825,311.22,310.56,309.24,307.62,307.62],"CLPR":[2.875,2.875,2.855,2.82,2.85,2.9,2.9,2.9,2.9,2.885,2.87,2.91,2.9,2.92,2.92,2.92,2.87,2.9,2.885,2.885,2.885,2.885,2.885,2.88,2.88,2.88,2.79,2.8,2.8,2.8,2.765,2.765,2.72,2.76,2.76],"CLS":[336.47,336.47,350.5,345.12,360.67,355.035,359.97,359.97,359.97,344.9,344.83,334.91,303.61,301.31,301.31,301.31,307.02,339.85,335.86,334.67,305.22,305.22,305.22,317.77,350.08,328.75,352.6,331.195,331.195,331.195,341.9,371.205,362.52,315.17,315.17],"CLVT":[2.59,2.59,2.45,2.5,2.2,2.2,2.23,2.23,2.23,2.29,2.315,2.34,2.405,2.395,2.395,2.395,2.34,2.25,2,1.95,2.04,2.04,2.04,2.12,2.42,2.145,2.01,1.98,1.98,1.98,1.94,1.98,1.94,1.85,1.85],"CLW":[15.95,15.95,15.865,15.69,15.22,15.435,15.78,15.78,15.78,15.15,15.07,15.47,16.325,16,16,16,16.4,16.89,16.425,16.41,16.8,16.8,16.8,17.225,17.55,21.55,21.05,21.03,21.03,21.03,22.21,22.88,22.725,22.73,22.73],"CLX":[97.23,97.23,97.29,97.44,93.93,93.1,96.45,96.45,96.45,95.06,94.72,96.92,98.7,96.3,96.3,96.3,96.26,95.69,95.74,93.81,95.51,95.51,95.51,97.43,100.32,99.565,96.73,95.53,95.53,95.53,98.2,104.63,105.86,105.575,105.575],"CM":[113.9,113.9,115.32,115.92,113.99,115.34,117.825,117.825,117.825,117.35,118.555,120.755,120.74,121.27,121.27,121.27,117.805,117.39,117.8,116.505,117.47,117.47,117.47,118.25,119.86,116.25,118.305,118.52,118.52,118.52,119.28,117.915,118.72,118.41,118.41],"CMA":[90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26],"CMBT":[14.57,14.57,15.22,15.23,15.51,14.94,15.57,15.57,15.57,15.45,15.79,15.585,15.5,14.975,14.975,14.975,15.095,15.58,15.34,15.61,15.745,15.745,15.745,15.38,15.41,15.59,16.01,16.16,16.16,16.16,16.25,15.93,15.91,16.41,16.41],"CMC":[61.67,61.67,62.76,61.625,62.125,60.1,62.63,62.63,62.63,63.68,66.17,67.39,66.385,66.4,66.4,66.4,65.54,67.71,68.08,68.03,68.93,68.93,68.93,68.11,70.455,68.09,68.43,68.65,68.65,68.65,70.19,72.59,75.65,73.685,73.685],"CMCM":[3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,2.94,2.94,2.94,2.94,2.94,2.94,2.98,2.98,2.98],"CMDB":[18.205,18.205,18.58,18.825,18.91,18.92,19.1,19.1,19.1,19.66,19.98,20.07,19.625,18.76,18.76,18.76,18.66,18.93,18.535,18.825,19.08,19.08,19.08,18.255,18.43,18.41,19.42,19.56,19.56,19.56,20.7,18.845,19,18.39,18.39],"CMG":[35.385,35.385,33.98,34.34,33.39,34.595,35.26,35.26,35.26,36.65,36.44,34.64,34.205,34.43,34.43,34.43,33.13,33.33,32.195,32,31.81,31.81,31.81,33.2,33.52,36.58,38.54,37.25,37.25,37.25,37.47,33.82,34.49,33.71,33.71],"CMI":[661.5,661.5,678.31,660.03,670.27,673.01,675.92,675.92,675.92,664.42,675.73,665.84,647.68,648.39,648.39,648.39,639.24,660.38,660.76,665.01,664.6,664.6,664.6,661.99,641.45,606.15,633.14,634.29,634.29,634.29,649.71,635.85,649.97,643.605,643.605],"CMP":[29.95,29.95,29.76,28.855,29.085,29.035,29.82,29.82,29.82,29.5,29.8,30.02,29.32,29.47,29.47,29.47,29.39,29.88,30.11,29.83,29.41,29.41,29.41,29.705,29.7,29.28,29.825,29.37,29.37,29.37,28.76,29.87,30.01,25.66,25.66],"CMPO":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"CMRE":[14.26,14.26,14.49,14.5,14.845,14.625,14.96,14.96,14.96,15.445,15.305,15.35,15.23,14.745,14.745,14.745,14.97,15.29,15.19,15.65,15.715,15.715,15.715,15.67,15.42,15.31,15.52,15.5,15.5,15.5,15.45,15.28,14.705,14.9,14.9],"CMS":[77.71,77.71,76.275,77.03,76.21,74.99,75.39,75.39,75.39,75.755,75.09,74,74.39,73.66,73.66,73.66,72.86,72.5,73.97,74.15,74.72,74.72,74.72,74.26,74.4,74.4,72.27,71.98,71.98,71.98,71.75,71.72,71.55,71.205,71.205],"CMSA":[21.1,21.1,21.17,21.17,21.17,21.135,21.135,21.135,21.135,21.25,21.25,21.25,21.25,21.12,21.12,21.12,21.12,21.19,21.19,21.19,21.19,21.19,21.19,20.79,20.79,20.8,20.8,20.96,20.96,20.96,20.96,20.96,20.885,20.885,20.885],"CMSC":[22,22,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.06,22.06,22.06,22.065,22.065,22.065,22.065,22.08,22.03,22.03,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.77,21.77,21.77,21.77,21.82,21.82,21.82,21.82,21.82],"CMSD":[22.165,22.165,22.2,22.15,22.34,22.31,22.41,22.41,22.41,22.26,22.37,22.37,22.32,22.32,22.32,22.32,22.32,22.25,22.1,22.05,22.02,22.02,22.02,22.02,22.02,21.95,22.05,22.14,22.14,22.14,22.015,22.09,22.04,21.98,21.98],"CMTG":[2.37,2.37,2.27,2.24,2.21,2.255,2.235,2.235,2.235,2.225,2.305,2.37,2.31,2.28,2.28,2.28,2.25,2.27,2.29,2.2,2.18,2.18,2.18,2.18,2.125,2.08,1.81,1.765,1.765,1.765,1.78,1.74,1.69,1.74,1.74],"CMU":[3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365],"CNA":[51.2,51.2,51.68,51.81,51.42,50.92,51.365,51.365,51.365,51.93,50.9,49.99,51.39,52.28,52.28,52.28,52.94,52.61,51.845,52.15,53.63,53.63,53.63,54.185,55.305,55.17,53.27,52.49,52.49,52.49,53.57,52.955,52.325,52.61,52.61],"CNC":[67.84,67.84,66.055,66.13,67.05,67.6,67.35,67.35,67.35,68.29,68.715,66.595,63.905,66.42,66.42,66.42,65.86,67.62,65.86,63.72,63.395,63.395,63.395,64.065,64.045,61.71,60.815,62.19,62.19,62.19,63.77,64.08,66.98,64.195,64.195],"CNF":[2.935,2.935,2.91,2.91,2.91,2.7,2.7,2.7,2.7,2.57,2.57,2.395,2.485,2.9,2.9,2.9,2.605,2.515,2.4,2.4,2.4,2.4,2.4,2.225,2.225,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.25,2.25],"CNH":[10.73,10.73,10.87,10.43,10.27,10.29,10.445,10.445,10.445,10.42,10.42,10.575,10.605,10.64,10.64,10.64,10.32,10.345,10.705,10.63,11.15,11.15,11.15,11.075,11.44,10.76,10.32,10.255,10.255,10.255,10.8,11.24,10.8,10.85,10.85],"CNI":[121.52,121.52,121.65,122.775,122.685,124.34,124.36,124.36,124.36,125.3,124.73,124.01,128.23,129.08,129.08,129.08,126.66,127.095,127.93,130.57,129.46,129.46,129.46,128.89,129.46,129.84,127.11,127.175,127.175,127.175,125.79,127.315,127.45,126.39,126.39],"CNK":[31.535,31.535,29.955,29.37,29.75,29.6,29.03,29.03,29.03,29.155,29.365,29.82,29.84,30.41,30.41,30.41,31.97,31.55,32.24,32.7,32.72,32.72,32.72,33.655,35.045,34.875,36.13,36.59,36.59,36.59,37.825,38.07,37.765,37.93,37.93],"CNM":[44.925,44.925,46.025,45.72,45.61,45.175,45.87,45.87,45.87,44.72,45.18,44.68,45.74,45.25,45.25,45.25,43.815,43.34,43.76,43.12,43.63,43.63,43.63,43.65,44.02,42.37,43.53,43.9,43.9,43.9,45.75,46.315,46.52,45.46,45.46],"CNMD":[33.82,33.82,35.1,34.26,33.6,36.675,38.42,38.42,38.42,42.425,41.76,42.96,45.015,43.21,43.21,43.21,43.48,41.86,41.98,41.27,42.62,42.62,42.62,43.47,44.205,43.17,46.955,46.305,46.305,46.305,51.875,50.35,49.405,49.75,49.75],"CNNE":[14.71,14.71,14.425,14.45,14.27,14.425,14.615,14.615,14.615,14.91,14.86,15.17,15.26,14.94,14.94,14.94,14.7,14.78,14.805,14.37,14.71,14.71,14.71,14.79,15.16,14.885,14.72,14.54,14.54,14.54,14.88,15.035,14.885,14.82,14.82],"CNO":[52.43,52.43,52.65,52.945,52.29,52.86,51.91,51.91,51.91,52.14,52.22,52.81,53.5,53.57,53.57,53.57,53.05,52.98,53.09,52.615,53.2,53.2,53.2,53.13,53.53,52.945,53.5,55.075,55.075,55.075,55.21,55.43,55.67,55.47,55.47],"CNP":[44.6,44.6,44.02,44.49,44.02,43.3,43.55,43.55,43.55,44.12,43.76,42.72,43.325,43.115,43.115,43.115,42.99,42.725,43.67,44.21,44.565,44.565,44.565,44.03,44.12,42.97,42.145,42.05,42.05,42.05,41.93,41.59,40.65,40.67,40.67],"CNQ":[39.66,39.66,39.35,40.685,42.45,41.88,41.79,41.79,41.79,43.065,42.64,42.75,42.855,43.87,43.87,43.87,43.95,44.905,45.8,47.025,46.44,46.44,46.44,44.8,44.2,46.46,47.27,47.685,47.685,47.685,46.38,46.17,44.77,45.48,45.48],"CNR":[79.25,79.25,80.84,79.085,80.52,81.04,81.96,81.96,81.96,83.89,86.37,86.22,83.545,82.98,82.98,82.98,83.96,84.43,87.48,86.595,83.13,83.13,83.13,82.48,79.72,77.93,81.18,79.82,79.82,79.82,80.365,81.19,83.69,89.95,89.95],"CNS":[78.5,78.5,79.47,79.455,76.46,77.17,77.46,77.46,77.46,76.58,77.06,78.96,81.16,84.81,84.81,84.81,82.73,80.805,80.13,79.95,81.48,81.48,81.48,80.85,82.44,81.65,81.55,82.14,82.14,82.14,84.58,84.2,84.26,84.63,84.63],"CNX":[33.84,33.84,33.375,33.265,33.19,32.63,31.98,31.98,31.98,32.34,32.35,33.21,33.45,33.29,33.29,33.29,32.67,33.63,34.65,34.41,34.25,34.25,34.25,33.76,34.19,34.71,34.62,35.815,35.815,35.815,36.03,35.65,34.52,35.09,35.09],"CODI":[10.595,10.595,10.21,10.035,10.08,10.165,10.05,10.05,10.05,9.92,9.75,9.86,10.49,10.31,10.31,10.31,10.005,10.24,10.34,9.91,10.02,10.02,10.02,10.045,10.32,10.005,10.06,10.09,10.09,10.09,10.56,11.11,10.85,10.795,10.795],"COF":[204.96,204.96,206.54,202.8,191.92,200.07,201.39,201.39,201.39,202.975,205.45,208.9,211.96,208.01,208.01,208.01,206.72,206.21,201.465,199.93,202.84,202.84,202.84,207.02,212.48,208.8,210.16,209.08,209.08,209.08,217.71,222,221.55,219.82,219.82],"COHR":[333.425,333.425,335.535,313.84,317.13,327.43,324.45,324.45,324.45,307.3,310.68,299.23,276.94,277.65,277.65,277.65,285.35,317.2,312.12,315.1,282.455,282.455,282.455,271.255,243.175,222.19,252.8,262.28,262.28,262.28,288.12,323.74,328.25,334.29,334.29],"COLD":[16.235,16.235,16.12,16.255,15.71,15.705,15.505,15.505,15.505,15.69,15.89,15.78,15.915,15.92,15.92,15.92,15.45,15.34,15.3,14.095,14.32,14.32,14.32,14.62,14.595,14.76,14.46,14.1,14.1,14.1,14.11,14.185,14.03,14.42,14.42],"COMP":[12.62,12.62,12.98,11.88,11.32,11.93,11.72,11.72,11.72,11.5,11.68,12.65,12.2,12.01,12.01,12.01,11.74,11.42,11.26,10.785,11.08,11.08,11.08,11.815,11.89,11.62,11.45,11.37,11.37,11.37,11.74,12.015,12.85,12.6,12.6],"CON":[31.89,31.89,31.88,31.66,31.5,31.43,31.545,31.545,31.545,31.43,30.91,30.555,31.67,31.65,31.65,31.65,31.32,31.755,31.25,31.55,31.6,31.6,31.6,31.92,32.72,31.54,31.58,31.65,31.65,31.65,31.71,31.14,30.75,30.51,30.51],"COOK":[75,75,69.125,69.125,67.43,68.2,71.83,71.83,71.83,69.195,68.09,68.8,66.51,66.51,66.51,66.51,66.77,63.05,66.59,65.225,60.95,60.95,60.95,60.98,58.07,59.99,61.49,62.03,62.03,62.03,66.75,67.96,66.87,60.96,60.96],"COP":[104.755,104.755,103.58,108.43,110.72,107.98,109.03,109.03,109.03,112.86,111.85,111.42,112.85,114.7,114.7,114.7,115.69,117.54,118.83,120.2,120.29,120.29,120.29,115.56,114.05,118.09,119.07,120.48,120.48,120.48,119.18,117.96,115.02,116.7,116.7],"COPL":[10.435,10.435,10.435,10.435,10.435,10.45,10.45,10.45,10.45,10.45,10.45,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.46,10.46,10.46,10.46,10.47,10.47,10.47,10.47,10.47,10.48,10.48,10.48],"COR":[296.68,296.68,298.54,304.45,309.59,302.37,303.52,303.52,303.52,306.16,302.235,296.4,307.92,307.84,307.84,307.84,303.98,303.23,300.75,305.015,309.71,309.71,309.71,311.12,319.61,318.65,312.37,311.925,311.925,311.925,308.46,306.3,317.1,325.39,325.39],"COSO":[26.885,26.885,26.655,26.53,26.15,26.23,26.41,26.41,26.41,26.67,26.43,26.88,27.38,27.01,27.01,27.01,26.79,26.57,26.51,26.545,27.11,27.11,27.11,27.21,27.68,27.34,27.2,27.12,27.12,27.12,27.27,27.305,27.39,27.79,27.79],"COTY":[2.31,2.31,2.26,2.235,2.15,2.135,2.23,2.23,2.23,2.24,2.24,2.37,2.51,2.62,2.62,2.62,2.7,2.755,2.73,2.61,2.655,2.655,2.655,2.73,2.785,2.73,2.69,2.76,2.76,2.76,2.795,2.915,2.81,2.74,2.74],"COUR":[5.905,5.905,5.92,5.81,5.75,5.68,5.705,5.705,5.705,5.68,5.72,5.56,5.64,5.56,5.56,5.56,5.465,5.37,5.33,5.38,5.38,5.38,5.38,5.64,5.86,6.17,5.27,5.305,5.305,5.305,5.9,6.105,5.8,5.57,5.57],"CP":[87.82,87.82,88.01,88.76,89.39,90.29,90.11,90.11,90.11,91.34,91.36,90.485,92.89,93.725,93.725,93.725,91.66,91.185,91.295,92.425,92.375,92.375,92.375,91.44,91.715,91.4,88.13,88.885,88.885,88.885,90.645,90.63,91.45,90.275,90.275],"CPA":[152.61,152.61,154.14,149.4,147.9,149.68,150.64,150.64,150.64,144.205,147.25,147.05,144.65,139.35,139.35,139.35,138.395,140.83,138.97,135.79,136.11,136.11,136.11,138.45,140.12,136.39,142.295,141.07,141.07,141.07,146.18,147.045,150.935,142.075,142.075],"CPAC":[11.89,11.89,11.845,11.845,11.85,11.45,11.45,11.45,11.45,11.75,11.915,11.98,11.55,11.56,11.56,11.56,11.615,11.8,11.81,11.83,11.81,11.81,11.81,12.04,12.11,12.06,11.88,11.78,11.78,11.78,11.93,11.89,11.95,12.02,12.02],"CPAY":[352.55,352.55,356.58,357.38,346.01,351.04,353.66,353.66,353.66,361.96,356.26,363.59,371.77,365.79,365.79,365.79,369.33,366.1,359.35,364.48,370.72,370.72,370.72,379.71,384.485,392.85,390.22,382.15,382.15,382.15,385.765,396.57,393.14,398.535,398.535],"CPF":[38.25,38.25,38.48,38.325,37.475,38.17,38.32,38.32,38.32,38.4,38.22,38.7,39.85,38.97,38.97,38.97,38.75,39.035,38.6,38.64,38.75,38.75,38.75,38.955,39.69,39.37,39.45,39.43,39.43,39.43,39.71,39.93,39.66,39.265,39.265],"CPK":[125.08,125.08,121.73,124.79,125.145,127.74,129.54,129.54,129.54,133.97,131.2,130.57,134.235,133.075,133.075,133.075,133.16,131.96,134.61,134.53,135.77,135.77,135.77,135.485,137.94,136.9,133.005,132.98,132.98,132.98,134.09,133.235,133.765,133.09,133.09],"CPNG":[18.555,18.555,19.16,18.52,19.015,19.16,18.8,18.8,18.8,17.94,17.74,17.395,16.86,16.605,16.605,16.605,16.43,15.77,15.635,15.635,15.5,15.5,15.5,15.93,15.43,15.16,16.095,16.36,16.36,16.36,16.41,16.74,15.99,16.36,16.36],"CPRI":[18.955,18.955,18.85,19.455,17.925,18.07,18.045,18.045,18.045,17.465,16.69,16.515,16.92,16.36,16.36,16.36,15.935,15.92,16.155,15.54,15.44,15.44,15.44,15.875,16.41,15.83,15.88,15.93,15.93,15.93,16.355,16.51,16.005,14.985,14.985],"CPS":[26.46,26.46,28,27.48,26.98,27.16,27.82,27.82,27.82,27.21,27.54,28.8,29.22,27.69,27.69,27.69,27.89,29,28.785,29.32,28.475,28.475,28.475,28.66,29.665,29.49,28.97,29.43,29.43,29.43,30.34,30.79,31.105,27.42,27.42],"CPT":[117.27,117.27,116.95,117.555,113.965,113.23,112.94,112.94,112.94,114.09,113,111.84,114.56,113.05,113.05,113.05,112.88,112.04,112.02,112.87,113.755,113.755,113.755,112.785,115.06,116.33,113.49,110.755,110.755,110.755,110.7,111.035,111.89,110.72,110.72],"CQP":[61.79,61.79,61.69,63.81,65.24,64.62,63.105,63.105,63.105,64.01,64.76,62.34,63.48,62.61,62.61,62.61,63.795,64.17,64.84,65.855,65.525,65.525,65.525,62.94,63.54,64.12,65.71,65.74,65.74,65.74,66.67,66.17,64.555,66.27,66.27],"CR":[217.75,217.75,219.965,218.19,214.21,217.07,219.14,219.14,219.14,216,216.55,218.87,219.55,217.42,217.42,217.42,217.61,216.98,220.24,218.11,226.095,226.095,226.095,226.63,226.2,206.95,214.3,213.39,213.39,213.39,219.3,224.17,223.36,218.07,218.07],"CRBD":[22.92,22.92,22.93,22.89,22.97,23.07,22.99,22.99,22.99,22.82,22.87,22.795,22.7,22.68,22.68,22.68,22.615,22.55,22.45,22.25,22.22,22.22,22.22,22.2,22.16,22.12,22.12,22.17,22.17,22.17,22.12,22.06,21.93,21.82,21.82],"CRBG":[29.76,29.76,30.8,30.6,29.83,30.31,30.56,30.56,30.56,30.83,30.7,31.86,31.83,31.87,31.87,31.87,31.24,31.535,31.88,30.84,31.28,31.28,31.28,31.73,32.31,31.73,31.95,31.19,31.19,31.19,31.31,31.59,33.57,34.01,34.01],"CRC":[51.33,51.33,50.35,51.18,52.585,52.61,52.48,52.48,52.48,53.33,52.32,52.26,52.05,52.83,52.83,52.83,52.24,53.27,53.87,54.24,53.45,53.45,53.45,50.805,49.285,50.61,51.045,52.62,52.62,52.62,52.13,52.5,51.33,52.6,52.6],"CRCL":[64.63,64.63,68.66,65.22,64.075,62.96,66.24,66.24,66.24,62.75,63.19,65.91,60.65,60.515,60.515,60.515,65.46,71.35,66.11,62.16,62.405,62.405,62.405,65.65,64.39,61.58,64.255,62.15,62.15,62.15,60.32,63.345,63.32,63.28,63.28],"CRD":[null,null,null,null,null,null,null,null,null,null,24.9548,22.9162,18.8202,18.2672,null,null,19.8267,21.9209,22.7136,24.29,24.29,24.29,24.29,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,21.83,21.83,21.83],"CRGY":[9.34,9.34,9.14,9.415,9.59,9.51,9.46,9.46,9.46,10,9.99,10.17,10.38,10.73,10.73,10.73,10.465,11.05,11.38,11.385,11.27,11.27,11.27,10.48,10.425,11.05,11.16,11.48,11.48,11.48,11.42,11.26,10.97,11.32,11.32],"CRH":[107.4,107.4,107.56,106.14,102.94,104.35,104.68,104.68,104.68,102.695,103.905,104,105.58,102.875,102.875,102.875,99.93,99.74,100.08,97.98,99.84,99.84,99.84,102.84,103.42,99.72,95.99,94.995,94.995,94.995,98.605,98.9,100.035,97.64,97.64],"CRI":[40.67,40.67,39.08,39.9,37.925,39.06,40.215,40.215,40.215,38.545,38.05,38.29,39.7,38.08,38.08,38.08,37.74,38.73,38.33,37.47,38.74,38.74,38.74,38.71,39.465,38.655,37.65,38.5,38.5,38.5,39.87,39.76,39.93,40.28,40.28],"CRK":[14.69,14.69,14.15,14.195,13.92,13.67,12.915,12.915,12.915,13.26,12.975,13.075,13.11,13.33,13.33,13.33,12.9,13.275,14.025,13.73,13.525,13.525,13.525,13.015,12.37,12.62,12.72,13.265,13.265,13.265,13.41,13.31,12.955,13.205,13.205],"CRL":[230.66,230.66,231.57,228.96,223.655,233.45,233.67,233.67,233.67,229.76,231.3,228.28,229.13,224.2,224.2,224.2,219.49,219.38,218.58,229.3,226.76,226.76,226.76,224.21,240.28,234.83,234.9,232.67,232.67,232.67,230.735,233.97,260.645,265.7,265.7],"CRM":[166.14,166.14,165.62,169.505,166.62,162.45,163.36,163.36,163.36,171.19,167.53,166.99,172.645,170.82,170.82,170.82,173.78,170.17,162.985,156.92,163.625,163.625,163.625,173.55,181.495,188.46,180.74,184,184,184,185.96,190.98,192.84,186.77,186.77],"CRS":[596.94,596.94,619.03,590.29,587.03,590.515,579.14,579.14,579.14,566.27,576.455,576.925,553.87,557.5,557.5,557.5,555.39,589.075,588.45,601.01,603.51,603.51,603.51,580.77,560.58,530.025,503.795,519.82,519.82,519.82,543.59,569.85,570.51,556.91,556.91],"CRT":[9.06,9.06,8.99,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,10.13,10.13,10.2,10.2,10.2,10.2,10.03,10.1,10.16,10.16],"CSAN":[2.89,2.89,3.03,3,2.95,3.01,3.16,3.16,3.16,3.06,3.07,3.09,3.09,3.04,3.04,3.04,2.99,2.99,3.13,3.11,3.005,3.005,3.005,3.09,3.12,3.07,3.14,3.22,3.22,3.22,3.22,3.14,3.04,2.965,2.965],"CSL":[366.75,366.75,367.05,354.07,331.2,329.98,330.17,330.17,330.17,332.7,338.295,343.56,352.65,345.34,345.34,345.34,327.21,322.445,327.4,331.79,336.22,336.22,336.22,343.68,347.495,334.66,369.845,359.8,359.8,359.8,371.845,386.295,385.395,382.79,382.79],"CSR":[56.97,56.97,56.6,56.67,55.53,55.27,55.75,55.75,55.75,55.8,55.14,55.26,57,55.71,55.71,55.71,55.9,55.965,55.92,55.71,55.95,55.95,55.95,55.87,55.95,56.61,56.03,54.96,54.96,54.96,55.58,54.5,56.625,55.67,55.67],"CSTM":[29.505,29.505,30.185,29.8,29.55,29.62,29.29,29.29,29.29,28.8,29.14,29.15,28.53,28.09,28.09,28.09,27.805,28.47,29.35,29.98,29.04,29.04,29.04,29.54,29.02,27.57,28.565,27.755,27.755,27.755,28.44,29.67,29.665,28.6,28.6],"CSV":[38.73,38.73,38.29,38.945,38.47,38.47,37.83,37.83,37.83,39.3,38.63,38.015,38.86,37.67,37.67,37.67,37.04,36.62,36.905,37.66,38.91,38.91,38.91,40.09,40.67,40.76,40.14,40.33,40.33,40.33,40.61,40.23,41.09,36.78,36.78],"CSW":[275.4,275.4,280.31,271.95,271.825,272.46,281,281,281,282.625,292.81,294.73,302.18,279.205,279.205,279.205,275.77,276.84,282.345,290.75,289,289,289,292.53,298.94,272.65,314.39,319.035,319.035,319.035,344.07,349.02,345.35,347.48,347.48],"CTA":[25.71,25.71,26.08,26.03,26.175,25.92,25.84,25.84,25.84,26.62,26.89,26.83,26.63,27.1,27.1,27.1,27.34,27.67,27.995,28.68,28.16,28.16,28.16,26.82,26.265,27.21,27,27.15,27.15,27.15,26.21,25.47,25.515,26.07,26.07],"CTBB":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTDD":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTEV":[32.63,32.63,31.445,31.79,32.2,32.42,31.22,31.22,31.22,29.85,28.14,29.795,30.46,30.67,30.67,30.67,30.07,28.75,25.055,23.18,22.08,22.08,22.08,21.98,22.68,23.8,23.55,22.66,22.66,22.66,24.46,26.53,26,26.685,26.685],"CTO":[21.58,21.58,21.46,21.56,21.42,21.42,21.265,21.265,21.265,21.42,21.64,21.52,22.35,22.23,22.23,22.23,22.37,22.52,22.17,21.78,22.01,22.01,22.01,22.04,21.97,22.31,21.855,21.89,21.89,21.89,22.08,21.83,21.78,21.8,21.8],"CTOS":[10.05,10.05,9.94,9.57,9.765,10.24,10.54,10.54,10.54,10.67,10.59,10.45,10.425,10.35,10.35,10.35,10.28,10.305,10.515,10.88,10.86,10.86,10.86,10.72,10.37,9.73,9.905,10.17,10.17,10.17,10.62,11.005,11.03,11.07,11.07],"CTRA":[32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"CTRE":[41.76,41.76,41.38,41.8,41.31,40.83,40.21,40.21,40.21,40.34,40.48,40.1,41.975,42.875,42.875,42.875,42.44,43.39,42.39,42.36,43.26,43.26,43.26,42.96,42.7,42.35,41.645,41.94,41.94,41.94,41.22,40.84,41.13,41.16,41.16],"CTRI":[27.41,27.41,27.48,26.56,26.29,26.29,25.68,25.68,25.68,25.88,26.265,27.025,27.23,27.69,27.69,27.69,27.3,28.02,27.53,27.7,27.655,27.655,27.655,27.35,26.055,24.315,26.86,27.82,27.82,27.82,27.9,21.9,22.22,22.345,22.345],"CTS":[60.57,60.57,60.14,59.13,59.12,60.91,60.31,60.31,60.31,59.055,59.805,59.48,59.45,59.35,59.35,59.35,58.9,61.43,60.26,60.9,59.94,59.94,59.94,60.71,64.98,61.56,62.725,63.99,63.99,63.99,65.485,67.17,66.58,66.16,66.16],"CTVA":[85.79,85.79,86.38,86.74,85.2,83.86,85.695,85.695,85.695,85.96,84.94,84.45,86.65,87.315,87.315,87.315,86.785,86.98,88.52,88.86,89.245,89.245,89.245,87.62,88.94,90.47,89.39,78.71,78.71,78.71,76.04,78.275,78.68,76.87,76.87],"CUBB":[22.62,22.62,22.62,22.62,22.62,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,22.43,22.43,22.43,22.43,22.43,22.43,22.43,22.43],"CUBE":[40.98,40.98,40.2,40.85,39.97,39.79,40.18,40.18,40.18,40.615,40.52,40.48,42.085,41.89,41.89,41.89,41.57,40.93,41.125,41.03,42.12,42.12,42.12,42.89,42.49,42.44,41.255,41.44,41.44,41.44,41.82,41.87,41.945,41.86,41.86],"CUBI":[77.74,77.74,78.16,76.81,75.655,76.13,76.64,76.64,76.64,76.12,76.37,76.91,79.76,78.16,78.16,78.16,76.795,77.07,76.35,76.025,76.495,76.495,76.495,78.7,79.53,78.45,78.33,78.69,78.69,78.69,80.62,83.685,82.82,82.06,82.06],"CUK":[27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485],"CULP":[3.42,3.42,3.42,3.24,3.24,3.24,3.245,3.245,3.245,3.375,3.725,3.835,3.835,3.64,3.64,3.64,3.75,3.75,3.75,3.75,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.54,3.52,3.52,3.52,3.52,3.52],"CURB":[30.33,30.33,30.11,30.62,30.51,30.5,30.42,30.42,30.42,30.27,30.31,30.36,30.985,31.65,31.65,31.65,31.265,31.735,30.82,31.26,31.57,31.57,31.57,31.58,31.655,30.66,30.565,30.64,30.64,30.64,30.255,30.04,30.085,29.605,29.605],"CURV":[1.75,1.75,1.82,1.87,1.95,1.965,1.98,1.98,1.98,2.015,2.04,2.125,2.24,2.33,2.33,2.33,2.3,2.32,2.37,2.37,2.48,2.48,2.48,2.58,2.7,2.775,2.6,2.54,2.54,2.54,2.67,2.645,2.59,2.56,2.56],"CUZ":[31.07,31.07,30.65,30.74,29.99,30.26,30.24,30.24,30.24,30.51,31.045,31.3,32.065,31.78,31.78,31.78,31.555,31.83,31.21,31.525,32.14,32.14,32.14,32.07,31.7,32.28,31.95,31.53,31.53,31.53,31.4,30.91,30.77,29.82,29.82],"CVE":[24.65,24.65,24.34,25.22,26.65,25.98,26.36,26.36,26.36,27.62,27.515,27.37,27.24,27.95,27.95,27.95,28.265,28.79,29,29.725,29.29,29.29,29.29,28.03,27.66,29.075,30.31,30.175,30.175,30.175,29.56,28.72,27.72,28.25,28.25],"CVEO":[30.02,30.02,32.01,31.73,32.14,30.94,31.63,31.63,31.63,31.34,32.03,34.33,34.87,34.91,34.91,34.91,34.15,34.25,35.16,34.95,34.81,34.81,34.81,34.53,34.26,32.195,32.695,31.61,31.61,31.61,31.03,30.96,32.715,31.09,31.09],"CVI":[28.52,28.52,28.865,28.625,30.805,31.25,30.96,30.96,30.96,33.465,33.59,32.52,33.45,35.115,35.115,35.115,34.67,35.41,34.88,33.94,33.35,33.35,33.35,34.09,33.72,34.67,38.06,35.61,35.61,35.61,32.89,33.33,31.19,31.39,31.39],"CVLG":[43.93,43.93,43.62,44.11,45.52,46.42,46.01,46.01,46.01,46.49,46.39,45.8,48.155,47.09,47.09,47.09,48.6,49.8,48.97,48.19,46.64,46.64,46.64,44.81,43.34,41.515,36.74,35.31,35.31,35.31,35.19,36.36,36.19,34.9,34.9],"CVNA":[68.615,68.615,70.64,67.48,66.37,67.105,65.96,65.96,65.96,64.99,70.42,70.57,70.65,67.35,67.35,67.35,64.08,65.63,62.74,60.2,60.465,60.465,60.465,64.08,66.08,56.05,61.47,62.36,62.36,62.36,66.12,68.035,69.475,68.32,68.32],"CVS":[104.72,104.72,102.08,104.32,104.42,102.8,104.165,104.165,104.165,105.9,106.2,105.9,106.47,107.47,107.47,107.47,107.6,110.575,108.045,106.87,107.73,107.73,107.73,107.08,109.31,105.87,105.11,104.425,104.425,104.425,105.35,104.42,99.105,96.15,96.15],"CVX":[169.13,169.13,168.14,173.925,175.92,173.99,176.325,176.325,176.325,182.2,181.74,181.565,183.85,187.355,187.355,187.355,189.25,191.06,192.99,194.42,194.715,194.715,194.715,189.95,187.69,192.02,192.54,196.855,196.855,196.855,193.17,190.42,186.415,189.25,189.25],"CW":[759.805,759.805,791.34,765.81,759.995,760.185,754.71,754.71,754.71,741.22,752.55,751.995,713.875,708.46,708.46,708.46,709.86,721.79,732.66,749.82,750.52,750.52,750.52,743.49,728.8,679.57,715.85,724.14,724.14,724.14,747.39,757.65,747.56,714.76,714.76],"CWAN":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"CWEN":[32.77,32.77,33.1,33.47,33.32,33.38,33.68,33.68,33.68,33.2,34.46,34.44,33.785,33.44,33.44,33.44,33.28,33.58,33.64,33.58,32.105,32.105,32.105,32.135,31.46,30.78,31.73,31.755,31.755,31.755,32.06,31.715,31.14,32.89,32.89],"CWH":[7.25,7.25,6.94,6.69,6.35,6.47,6.22,6.22,6.22,6.14,6.18,6.565,6.535,6.17,6.17,6.17,6.01,5.97,6.275,5.625,5.705,5.705,5.705,6.13,6.29,6.06,6.31,6.19,6.19,6.19,6.73,6.545,6.495,6.24,6.24],"CWK":[13.99,13.99,13.785,13.81,13.43,13.51,13.485,13.485,13.485,13.32,12.86,13.82,14.06,13.645,13.645,13.645,13.06,13.075,12.48,12.45,12.74,12.74,12.74,13.125,13.65,13.52,13.78,13.43,13.43,13.43,13.58,14.1,14.015,13.67,13.67],"CWT":[50.225,50.225,49.52,49.69,49.365,49.12,49.66,49.66,49.66,50,50.05,49.69,51.31,51.78,51.78,51.78,51.39,50.7,51.025,51.01,50.69,50.69,50.69,50.82,52.43,51.66,50.48,50.09,50.09,50.09,49.39,50.315,49.635,49.48,49.48],"CX":[12.29,12.29,12.3,12.11,12.15,12.355,12.47,12.47,12.47,12.45,12.79,13.05,13.08,12.98,12.98,12.98,12.48,12.68,12.735,12.24,12.06,12.06,12.06,12.2,11.995,11.71,11.94,11.82,11.82,11.82,11.84,11.615,11.525,11.285,11.285],"CXE":[3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66],"CXH":[7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6],"CXM":[5.4,5.4,5.4,5.45,5.42,5.5,5.49,5.49,5.49,5.74,5.67,5.74,5.83,5.83,5.83,5.83,5.94,5.79,5.57,5.52,5.69,5.69,5.69,6.06,6.3,6.44,6.2,6.365,6.365,6.365,6.515,6.665,6.7,6.61,6.61],"CXT":[52.565,52.565,51.97,49.91,49.2,49.93,50.81,50.81,50.81,50.5,50.635,51.41,52.02,51.31,51.31,51.31,51.07,51.11,51.735,52.07,52.82,52.82,52.82,54.235,54.63,52,51.61,51.89,51.89,51.89,53.64,54.69,52.38,54.21,54.21],"CXW":[31.005,31.005,30.465,29.33,30.615,31.28,31.89,31.89,31.89,31.44,31.38,31.1,30.66,30.645,30.645,30.645,31.84,32.07,32.175,31.63,31.32,31.32,31.32,31.2,30.62,29.79,29.81,29.88,29.88,29.88,30.25,30.09,31.16,32.26,32.26],"CYD":[43.225,43.225,46.35,46.56,47.12,47.12,46.355,46.355,46.355,44.51,45.6,45.75,44.85,43.89,43.89,43.89,43.65,44.74,46.1,46.05,45.13,45.13,45.13,46.44,46.35,45.135,48.285,47.35,47.35,47.35,46.45,48,48.88,48.735,48.735],"CYH":[3.895,3.895,3.685,3.8,3.58,3.71,3.565,3.565,3.565,3.48,3.19,3.215,3.38,3.295,3.295,3.295,3.13,3.21,3.23,2.775,2.725,2.725,2.725,2.72,2.79,2.71,2.77,2.795,2.795,2.795,2.92,2.96,2.96,2.95,2.95],"D":[69.75,69.75,69.3,69.85,69.83,69.46,70.09,70.09,70.09,70.805,71.34,70.94,71.68,71.05,71.05,71.05,70.44,69.86,71.075,71.44,71.09,71.09,71.09,70.27,70.63,70.58,69.75,69.19,69.19,69.19,68.76,69.22,68.28,66.82,66.82],"DAC":[123.23,123.23,125.5,124.615,127.265,127.26,127.33,127.33,127.33,129.425,129.73,129.37,130.82,125.71,125.71,125.71,128.05,131.04,132.34,137.77,139.7,139.7,139.7,139.78,140.16,138.72,142.62,141.59,141.59,141.59,142.13,138.895,138.53,143.3,143.3],"DAL":[92.78,92.78,91.685,88.635,87.26,88.98,87.34,87.34,87.34,86.2,85.53,85.96,86.71,84.15,84.15,84.15,84.535,84.62,83.535,82,85.05,85.05,85.05,86.675,89.37,86.275,88.55,87.42,87.42,87.42,91.6,92.765,93.13,91.99,91.99],"DAN":[24.91,24.91,26.12,25.42,25.58,26.38,27.32,27.32,27.32,27.23,27.075,27.72,26.82,26.56,26.56,26.56,26.135,27.42,28.06,27.61,27.05,27.05,27.05,27.235,27.41,26.82,27.08,26.925,26.925,26.925,27.66,27.56,28.09,27.29,27.29],"DAO":[12.42,12.42,12.63,13.255,14.185,14.045,13.44,13.44,13.44,13.87,14.22,14.49,14.13,15.145,15.145,15.145,15.335,15.055,15.005,14.84,15.52,15.52,15.52,15.85,15.95,15.875,16.23,16.79,16.79,16.79,16.19,16.78,17.21,17.53,17.53],"DAR":[56.52,56.52,57.92,58.22,61.05,60.185,60.88,60.88,60.88,62.045,61.81,60.6,61.17,63.06,63.06,63.06,63.48,63.93,64.765,63.4,62.45,62.45,62.45,60.5,58.42,58.66,60.98,60.715,60.715,60.715,59.735,60.13,57.78,60.49,60.49],"DAVA":[3,3,2.93,2.845,2.825,2.805,2.74,2.74,2.74,2.855,2.84,2.77,2.785,2.81,2.81,2.81,2.765,2.73,2.76,2.75,2.66,2.66,2.66,2.77,2.9,3.145,2.86,2.98,2.98,2.98,3.08,3.08,2.97,2.895,2.895],"DAY":[69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97],"DB":[35.86,35.86,37.05,36.645,35.27,35.39,35.76,35.76,35.76,35.23,35.64,36.55,36.06,35.2,35.2,35.2,34.685,35.37,35.6,34.14,34.675,34.675,34.675,35.51,35.365,35.5,37.04,36.7,36.7,36.7,37.17,37.49,38.03,37.62,37.62],"DBD":[83.15,83.15,84.22,83.45,83.61,84.95,85.24,85.24,85.24,85.53,85.465,84.52,85.01,85.78,85.78,85.78,85.25,87.96,86.85,87.15,89.33,89.33,89.33,90.71,90.695,75.13,71.4,73.555,73.555,73.555,77.73,77.14,77.96,74.86,74.86],"DBI":[5.535,5.535,5.585,5.435,5.565,5.42,5.53,5.53,5.53,5.345,5.295,5.59,5.865,5.71,5.71,5.71,5.675,5.76,5.77,5.355,5.48,5.48,5.48,5.86,6.365,6.19,6.19,6.045,6.045,6.045,6.49,6.625,6.68,6.59,6.59],"DBL":[14.32,14.32,14.34,14.26,14.21,14.28,14.29,14.29,14.29,14.2,14.25,14.13,14.105,13.97,13.97,13.97,14.005,14.05,14.05,14.06,14.06,14.06,14.06,14.04,14.04,14.07,14.06,14.05,14.05,14.05,14.11,14.13,14.19,14.135,14.135],"DBRG":[15.775,15.775,15.79,15.775,15.76,15.76,15.75,15.75,15.75,15.69,15.73,15.76,15.79,15.8,15.8,15.8,15.8,15.855,15.79,15.84,15.905,15.905,15.905,15.88,15.85,15.82,15.845,15.86,15.86,15.86,15.82,15.88,15.915,15.945,15.945],"DCI":[88.955,88.955,91.34,89.54,87.64,88.54,89.14,89.14,89.14,89.28,89.66,89.26,91.05,90.385,90.385,90.385,89.675,90.185,91.03,91.17,92.805,92.805,92.805,93.14,95.4,92.46,92.63,94.41,94.41,94.41,96.04,98.19,97.25,98.28,98.28],"DCO":[185.77,185.77,188.99,179.38,172.33,170.89,165.055,165.055,165.055,163.5,168.68,174.46,168.63,168.955,168.955,168.955,168.445,174.32,174.35,175.48,176.58,176.58,176.58,183.735,177.8,169.6,184.05,179.06,179.06,179.06,182.72,191.915,191.935,201.61,201.61],"DD":[139.98,139.98,141.025,139.61,137,134.82,134.95,134.95,134.95,132.655,134.225,134.87,134.27,135.44,135.44,135.44,135.79,138.845,139.705,137.39,137.72,137.72,137.72,139.95,140.76,138.04,138.795,137,137,137,141.42,142.87,147.2,143.85,143.85],"DDD":[2.8,2.8,2.825,2.87,2.98,3.1,3.08,3.08,3.08,3.005,2.97,2.97,2.82,2.695,2.695,2.695,2.63,2.79,2.66,2.58,2.57,2.57,2.57,2.63,2.52,2.49,2.7,2.63,2.63,2.63,2.84,3.55,3.565,3.53,3.53],"DDL":[1.94,1.94,2.025,2.04,2.04,2.11,2.165,2.165,2.165,2.245,2.3,2.285,2.32,2.275,2.275,2.275,2.29,2.4,2.425,2.375,2.42,2.42,2.42,2.385,2.41,2.41,2.43,2.57,2.57,2.57,2.485,2.34,2.235,2.25,2.25],"DDS":[545.95,545.95,515.74,521.36,516.81,511.61,524.245,524.245,524.245,525.35,527.41,537.22,545.23,551.61,551.61,551.61,555.44,569,589.43,560,569.18,569.18,569.18,573.46,591.59,590.09,603.09,588.34,588.34,588.34,612.12,619.58,616.14,615.5,615.5],"DDT":[26.2,26.2,26.2,26.235,26.3,26.3,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2],"DE":[620.655,620.655,635.4,603.54,596.745,592.61,586.87,586.87,586.87,585.79,584.77,589.445,599.01,597.36,597.36,597.36,585.96,587.07,607.49,610.05,628.255,628.255,628.255,624.78,639.81,611.11,599.46,592.66,592.66,592.66,605.17,617.34,611.95,614.83,614.83],"DEA":[25.58,25.58,25.08,24.96,24.96,24.7,24.86,24.86,24.86,24.835,24.7,24.82,25.64,25.52,25.52,25.52,25.16,25.275,25.12,25.095,25.295,25.295,25.295,25.2,25.22,25.03,24.68,24.33,24.33,24.33,25.285,25.4,25.02,24.905,24.905],"DEC":[14.315,14.315,13.46,13.95,13.94,13.67,13.365,13.365,13.365,13.745,13.345,13.28,13.36,13.355,13.355,13.355,13.145,13.32,13.39,13.25,13.23,13.23,13.23,12.7,12.5,13.05,13.085,13.45,13.45,13.45,13.535,13.38,13.07,13.5,13.5],"DECK":[104.63,104.63,105.65,106.075,102.26,104.11,106.015,106.015,106.015,107.775,106.54,106.49,109.04,106.51,106.51,106.51,104.05,103.29,102.47,96.34,96.15,96.15,96.15,97.725,103.92,103.355,99.66,96.83,96.83,96.83,99.5,99.92,99.275,97.83,97.83],"DEI":[12.515,12.515,12.57,12.2,11.66,11.89,12.02,12.02,12.02,12.19,12.49,12.49,12.76,12.51,12.51,12.51,12.125,12.27,12.04,12.13,12.275,12.275,12.275,12.13,12.025,12.26,12.05,11.82,11.82,11.82,11.885,11.94,11.805,11.49,11.49],"DELL":[394.19,394.19,410.875,417.27,432.28,450.24,434.95,434.95,434.95,427.195,457.83,412.1,391.285,396.4,396.4,396.4,381.29,404,441.84,439.145,437.2,437.2,437.2,426.665,392.13,369.655,405.235,404.75,404.75,404.75,429.12,467,462.38,437.58,437.58],"DEO":[82.19,82.19,81.63,82.79,80.88,80.62,81.96,81.96,81.96,82.5,80.92,82.23,85.49,83.99,83.99,83.99,84.83,83.555,84.39,82.29,83.09,83.09,83.09,85.15,88.92,89.17,89.045,88.03,88.03,88.03,88.51,87.88,88.48,92.68,92.68],"DFH":[16.78,16.78,16.41,16.59,15.68,15.59,15.86,15.86,15.86,15.56,15.81,16.16,16.56,15.84,15.84,15.84,14.87,15.21,15.27,14.635,15.91,15.91,15.91,15.64,16.24,15.425,13.305,12.77,12.77,12.77,13,14.275,14.885,14.04,14.04],"DFIN":[46.17,46.17,46.325,45.42,44.435,45.04,44.64,44.64,44.64,45.3,46.96,48.725,49.885,49.745,49.745,49.745,49.085,49.13,48.09,46.435,48.2,48.2,48.2,50.48,52.62,51.43,46.945,47.11,47.11,47.11,48.68,49.43,49.46,48.23,48.23],"DFP":[20.7,20.7,20.78,20.7,20.695,20.74,20.78,20.78,20.78,20.82,20.99,21.07,20.95,20.88,20.88,20.88,20.93,21.1,21.04,20.775,20.6,20.6,20.6,20.735,20.76,20.69,20.85,20.78,20.78,20.78,20.72,20.79,20.7,20.685,20.685],"DG":[118.195,118.195,116.36,115.41,114.93,115.71,118.83,118.83,118.83,123.43,120.07,121.275,127.18,125.75,125.75,125.75,124.74,123.265,120.27,115.175,117.195,117.195,117.195,123.21,125.96,128.605,127.57,127.095,127.095,127.095,127.715,127.29,126.895,127.505,127.505],"DGX":[215.4,215.4,213.425,212.26,208.12,208.015,207.73,207.73,207.73,207.295,206.09,201.85,209.43,210.8,210.8,210.8,207.47,206.64,210.32,227.89,227.8,227.8,227.8,231.84,235.87,235.11,234.63,233.18,233.18,233.18,231.95,233.77,235.8,238.42,238.42],"DHF":[2.42,2.42,2.425,2.415,2.405,2.4,2.41,2.41,2.41,2.385,2.385,2.415,2.405,2.41,2.41,2.41,2.405,2.395,2.385,2.365,2.34,2.34,2.34,2.345,2.35,2.345,2.35,2.36,2.36,2.36,2.38,2.395,2.39,2.375,2.375],"DHI":[158.49,158.49,156.81,155.52,148.545,149.51,151.55,151.55,151.55,148.85,150.035,151.56,154.415,149.41,149.41,149.41,144.84,143.425,142.52,142.09,146.7,146.7,146.7,147.51,151.15,147.11,145.59,143.035,143.035,143.035,146.68,150.39,151.43,145.99,145.99],"DHR":[197.87,197.87,193.69,194.2,190.645,195.825,199.02,199.02,199.02,200.2,199.01,200.71,205.02,203.755,203.755,203.755,201.52,179.06,179.145,192.4,191.49,191.49,191.49,196.5,199.09,196.535,196.21,195.01,195.01,195.01,197.57,194.765,199.635,200.035,200.035],"DHT":[17.195,17.195,17.14,17.285,17.715,16.92,17.76,17.76,17.76,17.315,18.19,18,17.84,17.41,17.41,17.41,17.9,18.455,18.12,18.4,18.445,18.445,18.445,18.285,18.58,18.545,18.55,18.57,18.57,18.57,18.535,18.15,17.895,18.345,18.345],"DHX":[3.72,3.72,3.85,3.93,3.885,3.99,4.03,4.03,4.03,3.92,3.99,4.06,3.99,4.1,4.1,4.1,4.08,4.085,4.16,3.755,3.86,3.86,3.86,3.83,4.095,4.07,4.12,4.22,4.22,4.22,4.02,4.12,4.12,4.105,4.105],"DIAX":[14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04],"DIN":[36.42,36.42,35.57,35.415,34.105,35.275,35.785,35.785,35.785,35.98,35.595,35.37,36.41,35.93,35.93,35.93,34.15,35.325,34.805,33.72,34.13,34.13,34.13,35.28,36.045,36.055,35.955,35.905,35.905,35.905,35.88,34.93,35.42,35.22,35.22],"DINO":[72.51,72.51,74.44,73.95,78.645,77.535,78.055,78.055,78.055,81.72,83.105,83.94,86.83,88.59,88.59,88.59,90.41,91.7,90.9,89.07,88.32,88.32,88.32,90.795,89.36,90.02,92.42,91.4,91.4,91.4,88.655,88.185,83.025,82.88,82.88],"DIS":[99.43,99.43,97.39,97.45,96.71,96.16,95.595,95.595,95.595,95.99,95.85,97.12,99.695,97.655,97.655,97.655,96.44,96.11,95.865,92.885,94.85,94.85,94.85,96.61,98.89,98.47,96.17,96.23,96.23,96.23,98.15,98.16,101.745,104.67,104.67],"DK":[52.615,52.615,53,52.43,55.99,56.07,55.47,55.47,55.47,58.025,60.88,59.67,61.51,63.15,63.15,63.15,64.65,67.29,66.145,64.7,63.07,63.07,63.07,64.45,62.84,64.92,67.86,67.885,67.885,67.885,65.97,66.135,59.59,58.645,58.645],"DKL":[52.14,52.14,52.73,53.505,54.5,54.33,54.57,54.57,54.57,54.93,55.325,55.51,56.23,55.02,55.02,55.02,55.34,55.3,57.41,57.77,57.475,57.475,57.475,56.73,57.295,58.585,59.14,59.51,59.51,59.51,57.8,58.05,56.95,58.87,58.87],"DKS":[236.06,236.06,228.97,222.85,215.175,217.295,217.9,217.9,217.9,216.08,211.425,208.85,217.06,217.425,217.425,217.425,214.1,208.11,210.04,204.32,206.115,206.115,206.115,205.83,211.14,205.83,199.87,195.84,195.84,195.84,200.805,200.46,200.21,198.68,198.68],"DLB":[51.15,51.15,50.04,49.27,49.925,50.09,49.77,49.77,49.77,49.36,48.51,49.15,49.92,49.07,49.07,49.07,50.64,49.945,49.08,49.18,49.81,49.81,49.81,51.26,52.49,52.57,51.77,58.86,58.86,58.86,59.72,61.23,61.3,60.9,60.9],"DLNG":[3.575,3.575,3.575,3.565,3.59,3.65,3.675,3.675,3.675,3.61,3.64,3.64,3.365,3.39,3.39,3.39,3.4,3.41,3.69,3.84,3.555,3.555,3.555,3.71,3.64,3.57,3.64,3.64,3.64,3.64,3.73,3.77,3.62,3.82,3.82],"DLR":[173.38,173.38,174.105,174.76,176.34,179.29,180.45,180.45,180.45,177.86,173.15,176.27,173.55,173.85,173.85,173.85,176.28,179.32,178.525,179.435,198.98,198.98,198.98,195.69,193.2,187.96,193.4,188.51,188.51,188.51,191.14,193.95,194.93,192.585,192.585],"DLX":[24.27,24.27,24.135,24.35,23.89,24.14,24.45,24.45,24.45,25.14,24.63,25.47,26.55,26.04,26.04,26.04,26.08,25.89,26.07,25.55,26.045,26.045,26.045,26.75,27.245,27.15,25.99,25.87,25.87,25.87,26.79,26.915,26.64,26.12,26.12],"DLY":[14.105,14.105,14.15,14.14,14.075,14.12,14.125,14.125,14.125,14.09,14.14,14.03,13.95,13.91,13.91,13.91,14.005,14.03,14.01,13.86,13.81,13.81,13.81,13.8,13.85,13.82,13.925,14.12,14.12,14.12,14.06,14.065,14.01,14.07,14.07],"DMA":[7.64,7.64,7.64,7.64,7.54,7.65,7.78,7.78,7.78,7.75,7.74,7.74,7.63,7.75,7.75,7.75,7.84,7.84,7.71,7.71,7.53,7.53,7.53,7.53,7.64,7.55,7.5,7.55,7.55,7.55,7.49,7.51,7.51,7.6,7.6],"DMB":[11.05,11.05,11.06,10.98,10.95,10.98,10.935,10.935,10.935,10.95,11,11.05,10.995,10.98,10.98,10.98,10.965,10.925,10.82,10.74,10.685,10.685,10.685,10.65,10.63,10.63,10.57,10.54,10.54,10.54,10.5,10.55,10.57,10.58,10.58],"DMO":[10.72,10.72,10.73,10.61,10.61,10.63,10.65,10.65,10.65,10.68,10.68,10.75,10.73,10.73,10.73,10.73,10.63,10.63,10.64,10.565,10.47,10.47,10.47,10.46,10.42,10.4,10.34,10.335,10.335,10.335,10.39,10.415,10.355,10.395,10.395],"DNA":[10.405,10.405,10.12,9.34,9.06,9.74,9.105,9.105,9.105,9.06,9.05,9,8.29,7.885,7.885,7.885,7.55,7.9,7.815,7.94,7.35,7.35,7.35,7.45,7.695,7.61,8.08,8.09,8.09,8.09,8.94,9.38,9.39,8.495,8.495],"DNOW":[12.59,12.59,12.805,12.66,12.9,12.84,13.045,13.045,13.045,13.05,13.125,13.6,13.89,13.92,13.92,13.92,13.96,14.25,14.23,14.39,14.42,14.42,14.42,14.2,13.84,13.34,13.73,14.125,14.125,14.125,14.25,14.405,14.23,15.385,15.385],"DNP":[10.85,10.85,10.87,10.95,10.935,10.905,11.02,11.02,11.02,11.065,11.13,11.04,11.085,11.085,11.085,11.085,11.025,10.99,11.03,11.02,11.095,11.095,11.095,10.99,10.995,10.97,10.96,10.75,10.75,10.75,10.76,10.77,10.705,10.745,10.745],"DOC":[21.87,21.87,21.75,21.94,21.76,21.585,21.65,21.65,21.65,21.725,21.66,21.73,22.33,22.5,22.5,22.5,22.29,22.59,22.17,22.07,22.27,22.27,22.27,22.51,22.83,22.49,22.05,21.83,21.83,21.83,21.65,21.62,21.79,21.09,21.09],"DOCN":[130.29,130.29,131.45,137.07,140.47,140.855,130.26,130.26,130.26,123.29,126.42,119.63,116.92,118.93,118.93,118.93,118.96,136.53,142.71,131.05,123.46,123.46,123.46,120.165,112.38,106.58,120.14,117.51,117.51,117.51,127.14,128.71,124.44,122.34,122.34],"DOCS":[21.84,21.84,22.86,22.75,21.7,21.975,21.755,21.755,21.755,22.29,21.79,22.26,22.205,21.52,21.52,21.52,21.73,21.095,20.475,20.45,20.415,20.415,20.415,20.98,21.445,21.62,21.23,20.9,20.9,20.9,21.66,21.87,21.62,20.62,20.62],"DOLE":[14.02,14.02,13.97,14.2,14.05,14.01,14.285,14.285,14.285,14.17,14.11,14.04,14.49,14.41,14.41,14.41,14.27,13.95,14.3,14.03,14.12,14.12,14.12,14.06,14.225,14.44,14.305,14.13,14.13,14.13,14.31,14,13.76,13.785,13.785],"DOUG":[1.96,1.96,1.935,1.95,1.86,1.95,1.91,1.91,1.91,1.84,1.85,1.93,1.92,1.88,1.88,1.88,1.8,1.81,1.765,1.71,1.705,1.705,1.705,1.745,1.76,1.72,1.72,1.69,1.69,1.69,1.74,1.76,1.75,1.79,1.79],"DOV":[213.55,213.55,214.63,214.005,211.46,211.55,215.43,215.43,215.43,214.29,214.14,212.3,217.555,214.04,214.04,214.04,209.64,211.33,214.77,197.72,202.22,202.22,202.22,205.87,203.18,197.97,204.22,204.63,204.63,204.63,205.86,209.97,210.37,210.81,210.81],"DOW":[27.7,27.7,27.34,28.635,29.025,28.505,29.03,29.03,29.03,30.37,30.32,29.695,29.31,29.925,29.925,29.925,30.38,30.47,31.225,30.89,29.85,29.85,29.85,28.75,28.87,30.47,30.09,30.295,30.295,30.295,29.83,30.335,29.655,30.3,30.3],"DPG":[14.63,14.63,14.72,14.73,14.68,14.68,14.71,14.71,14.71,14.76,14.89,14.93,14.87,14.76,14.76,14.76,14.84,14.95,15.03,14.935,14.97,14.97,14.97,14.97,14.8,14.525,14.52,14.49,14.49,14.49,14.5,14.46,14.5,14.46,14.46],"DQ":[12.265,12.265,12.33,12.19,11.85,12.26,12.39,12.39,12.39,11.63,11.86,12.075,11.93,12.15,12.15,12.15,12.31,11.895,12,11.92,11.63,11.63,11.63,12.05,11.85,11.965,12.1,12.15,12.15,12.15,13.755,13.43,13.245,13.55,13.55],"DRD":[21.9,21.9,21.92,21.31,20.53,21.34,21.115,21.115,21.115,20.84,20.72,20.975,19.98,19.91,19.91,19.91,19.665,20.765,21.7,20.48,20.99,20.99,20.99,20.94,20.69,20.16,20.89,20.42,20.42,20.42,20.92,21.555,22.965,22.485,22.485],"DRI":[204.34,204.34,203.145,204.41,201.01,201.52,204.32,204.32,204.32,196.79,195.76,195.97,201.07,198.515,198.515,198.515,194.73,193.405,193.99,194.065,196.31,196.31,196.31,204.06,206.975,212.08,207.04,203.865,203.865,203.865,206.15,204.525,208.92,210.785,210.785],"DSL":[11.005,11.005,10.945,10.985,10.95,11.005,11.045,11.045,11.045,10.995,10.93,10.715,10.715,10.635,10.635,10.635,10.755,10.78,10.77,10.65,10.575,10.575,10.575,10.65,10.69,10.635,10.69,10.68,10.68,10.68,10.67,10.745,10.68,10.715,10.715],"DSM":[6.15,6.15,6.14,6.07,6.06,6.065,6.06,6.06,6.06,6.08,6.09,6.07,6.05,6.05,6.05,6.05,6.04,5.995,5.97,5.915,5.9,5.9,5.9,5.895,5.9,5.88,5.83,5.83,5.83,5.83,5.805,5.82,5.85,5.87,5.87],"DSU":[9.7,9.7,9.73,9.69,9.695,9.71,9.71,9.71,9.71,9.685,9.705,9.61,9.55,9.445,9.445,9.445,9.515,9.525,9.525,9.44,9.395,9.395,9.395,9.37,9.405,9.39,9.4,9.42,9.42,9.42,9.455,9.46,9.43,9.45,9.45],"DSX":[2.11,2.11,2.19,2.17,2.16,2.13,2.14,2.14,2.14,2.135,2.12,2.115,2.1,2.05,2.05,2.05,2.17,2.22,2.22,2.22,2.255,2.255,2.255,2.2,2.17,2.13,2.305,2.42,2.42,2.42,2.5,2.51,2.555,2.515,2.515],"DT":[44.78,44.78,45.54,45.09,43.85,45.21,43.68,43.68,43.68,44.59,45.035,45.16,44.83,44.41,44.41,44.41,44.7,42.815,41.355,40.635,41.63,41.63,41.63,43.7,43.92,43.86,44.08,44.32,44.32,44.32,44.52,45.72,50.86,48.87,48.87],"DTB":[17.075,17.075,16.68,16.68,16.68,16.44,16.44,16.44,16.44,16.44,16.44,16.51,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.545,16.33,16.4,16.4,16.4,16.4,16.52,16.49,16.49,16.49,16.49],"DTE":[154.05,154.05,151.33,153.81,151.41,149.3,150.28,150.28,150.28,150.68,149.06,146.8,148.89,148.14,148.14,148.14,145.91,145.045,148.5,148.14,149.51,149.51,149.51,147.17,146.11,143.46,141.77,141.875,141.875,141.875,141.7,141.67,139.67,139.91,139.91],"DTF":[11.505,11.505,11.505,11.505,11.505,11.505,11.505,11.505,11.505,11.505,11.58,11.58,11.58,11.58,11.58,11.58,11.58,11.58,11.58,11.475,11.475,11.475,11.475,11.475,11.47,11.47,11.47,11.405,11.405,11.405,11.405,11.57,11.575,11.575,11.575],"DTG":[17.01,17.01,17.01,16.97,16.87,16.87,16.83,16.83,16.83,16.76,16.78,16.73,16.85,16.85,16.85,16.85,16.85,16.85,16.68,16.68,16.68,16.68,16.68,16.64,16.76,16.73,16.78,16.85,16.85,16.85,16.75,16.75,16.75,16.6,16.6],"DTK":[23.83,23.83,24.04,24,23.98,24.15,24.14,24.14,24.14,24.06,24.2,24.21,24.06,24.04,24.04,24.04,24.13,24.13,23.95,23.95,23.72,23.72,23.72,23.715,23.72,23.76,23.76,23.7,23.7,23.7,23.78,23.66,23.59,23.59,23.59],"DTM":[144.56,144.56,144.17,146.225,145.97,147.33,145.23,145.23,145.23,146.075,148.45,145.29,146.69,144.815,144.815,144.815,143.9,141.81,143.48,146.12,145.675,145.675,145.675,140.42,138.275,136.04,136.92,138.1,138.1,138.1,135.4,134.91,133.12,133.035,133.035],"DTW":[20.54,20.54,20.64,20.64,20.43,20.43,20.38,20.38,20.38,20.26,20.37,20.37,20.32,20.34,20.34,20.34,20.34,20.3,20.21,20.13,20.15,20.15,20.15,20.09,20.06,20.15,20.19,20.29,20.29,20.29,20.25,20.3,20.24,20.135,20.135],"DUK":[129.5,129.5,125.96,128.23,126.83,125.22,125.46,125.46,125.46,126.86,126.44,124.27,126.08,125.035,125.035,125.035,125.855,125.9,127.93,129.27,130.44,130.44,130.44,128.84,129.275,129.06,126.28,125.37,125.37,125.37,124.24,124.295,123.32,123.87,123.87],"DV":[11.44,11.44,11.68,11.45,11.21,11.72,11.67,11.67,11.67,11.91,11.6,11.83,11.81,11.42,11.42,11.42,11.57,11.33,10.89,10.385,10.57,10.57,10.57,10.96,11.255,11.53,11.045,11.27,11.27,11.27,11.76,11.92,11.98,11.72,11.72],"DVA":[234.78,234.78,235.49,234.05,230.67,229.245,232.51,232.51,232.51,235.495,232.35,231.82,233.82,237.075,237.075,237.075,234.07,237.255,232.06,234.24,235.33,235.33,235.33,235.585,239.495,240.87,239.48,240.045,240.045,240.045,233.61,227.93,188.55,180.725,180.725],"DVN":[40.47,40.47,40.36,42.42,43.305,42.035,42.23,42.23,42.23,43.715,43.41,42.94,43.04,43.825,43.825,43.825,43.79,44.11,44.86,45.29,45.05,45.05,45.05,43.16,42.68,44.475,44.175,45.13,45.13,45.13,44.59,44.05,42.07,43.11,43.11],"DX":[13,13,13.23,13.17,13.02,13.14,13.155,13.155,13.155,12.99,13.22,13.34,13.54,13.33,13.33,13.33,13.125,13.01,12.945,12.595,12.6,12.6,12.6,12.64,12.92,12.83,12.82,12.705,12.705,12.705,12.7,12.77,12.85,12.82,12.82],"DXC":[9.9,9.9,10.055,10.165,9.58,9.25,9.325,9.325,9.325,9.71,9.155,9.3,9.4,9.47,9.47,9.47,9.33,9.31,9.415,9.27,10.05,10.05,10.05,10.36,10.88,11.775,11.24,11.225,11.225,11.225,10.95,11,11.12,11.08,11.08],"DXYZ":[24.63,24.63,26,24.6,24.88,27.58,27.84,27.84,27.84,26.51,25.91,26.85,27.15,25.85,25.85,25.85,24.585,25.615,25.27,24.055,23.15,23.15,23.15,23.08,22.535,21.16,23.22,22.79,22.79,22.79,23.905,24.295,23.845,25.32,25.32],"DY":[437.42,437.42,430.86,413.45,426.48,427.48,425.77,425.77,425.77,410.26,418.78,428.895,412.8,406.64,406.64,406.64,410.28,423.295,434.11,440.445,430.52,430.52,430.52,424.3,401.75,371.98,417.135,400.92,400.92,400.92,415.5,415.22,408.595,399.17,399.17],"E":[46.755,46.755,46.425,47.565,48.425,47.89,47.68,47.68,47.68,49.46,49.54,48.96,48.08,49.69,49.69,49.69,49.465,50.09,51.09,51.9,52.505,52.505,52.505,50.64,50.36,53.82,55.525,55.62,55.62,55.62,54.505,53.55,52.79,54.23,54.23],"EAF":[5.67,5.67,5.8,5.39,5.79,5.77,5.92,5.92,5.92,5.69,6.67,6.84,7.46,6.965,6.965,6.965,6.325,6.525,6.81,7.12,7.47,7.47,7.47,7.79,7.65,7.06,6.475,6.72,6.72,6.72,7.535,7.715,7.68,7.63,7.63],"EAI":[19.99,19.99,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20,20,20,20,20,20,20,20,19.995,19.915,19.92,19.92,19.92,19.92,19.93,19.93,19.93,20.05,20.05,20.05,20.05,20.09,20.09,19.98,19.98],"EARN":[4.37,4.37,4.39,4.32,4.37,4.385,4.42,4.42,4.42,4.39,4.405,4.4,4.45,4.41,4.41,4.41,4.34,4.375,4.36,4.365,4.405,4.405,4.405,4.4,4.45,4.44,4.49,4.33,4.33,4.33,4.35,4.33,4.29,4.34,4.34],"EAT":[177.5,177.5,176.07,175.3,175.4,180.64,185.18,185.18,185.18,189.225,185.5,178.61,185.48,189.22,189.22,189.22,195.085,192.95,187.245,185.01,186.91,186.91,186.91,195.59,198.48,205.64,209.965,213.66,213.66,213.66,225.015,218.04,225.64,226.98,226.98],"EB":[4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505],"EBF":[21.525,21.525,21.27,21.22,21.14,21.2,20.86,20.86,20.86,21.28,21.04,21.125,21.7,21.37,21.37,21.37,21.305,21.21,21.29,21.34,21.585,21.585,21.585,21.775,21.9,21.87,21.635,21.74,21.74,21.74,22.11,22.3,22.24,22.26,22.26],"EBS":[8.29,8.29,8.18,8.3,8.14,8.15,8.03,8.03,8.03,8.02,7.5,7.88,7.685,7.625,7.625,7.625,7.69,7.63,7.575,7.5,7.255,7.255,7.255,7.325,7.315,7.335,7.255,7.22,7.22,7.22,7.415,7.57,7.55,5.3,5.3],"EC":[14.71,14.71,14.475,14.695,15.135,15.39,15.595,15.595,15.595,15.9,16.165,15.98,15.815,16.085,16.085,16.085,16.03,16.525,16.695,16.325,16.025,16.025,16.025,15.795,15.82,16.41,17.07,16.73,16.73,16.73,16.63,16.305,16.37,17.41,17.41],"ECAT":[15.81,15.81,15.81,15.66,15.64,15.74,15.86,15.86,15.86,15.88,15.9,15.67,15.58,15.3,15.3,15.3,15.38,15.5,15.405,15.13,15.07,15.07,15.07,15.13,15.18,14.88,15.04,14.99,14.99,14.99,15.17,15.36,15.48,15.54,15.54],"ECC":[3.85,3.85,3.86,3.865,3.89,3.86,3.86,3.86,3.86,3.76,3.76,3.705,3.72,3.695,3.695,3.695,3.68,3.71,3.7,3.615,3.6,3.6,3.6,3.65,3.77,3.765,3.835,3.85,3.85,3.85,3.835,3.85,3.835,3.9,3.9],"ECCC":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.9,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"ECCF":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"ECCU":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"ECCV":[23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,24.1,24.1,24.1,24.1,24.12,24.12,24.12,24.12],"ECCW":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"ECCX":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"ECG":[138.47,138.47,143.89,133.28,134.24,138.92,136.49,136.49,136.49,133.28,138.01,138.4,134.83,133.72,133.72,133.72,131.5,136.09,136.8,138.19,130.025,130.025,130.025,127.275,117.2,109.24,123.36,125.43,125.43,125.43,132.77,136.225,140.83,139.62,139.62],"ECL":[283.32,283.32,283.82,283.13,274.105,273.1,274.24,274.24,274.24,271.825,269.805,270.23,275.68,273,273,273,268.66,264.17,267.035,263.305,268.68,268.68,268.68,271.48,282.95,283.75,279.365,277.66,277.66,277.66,279.43,283.13,285.43,283.68,283.68],"ECO":[53.165,53.165,53.39,53.68,54.98,52.2,54.85,54.85,54.85,54.18,56.71,56.63,56.99,53.88,53.88,53.88,54.29,57.09,56.48,57.505,57.96,57.96,57.96,57.45,58.39,58.36,59.88,60.26,60.26,60.26,61.24,59.38,60.65,63.76,63.76],"ECVT":[11.83,11.83,11.82,11.815,11.955,11.89,11.9,11.9,11.9,11.92,12.18,12.27,12.88,12.89,12.89,12.89,12.37,12.64,12.945,12.89,12.47,12.47,12.47,12.25,12.325,12.035,12.1,12.06,12.06,12.06,12.06,12.11,11.45,10.99,10.99],"ED":[113.88,113.88,111.93,112.97,112.1,110.3,111.14,111.14,111.14,111.84,111.965,110.3,112.34,112.37,112.37,112.37,111.06,109.84,112.12,112.68,112.995,112.995,112.995,111.51,111.995,112.18,109.66,108.93,108.93,108.93,107.97,108.48,108.265,108.835,108.835],"EDD":[5.79,5.79,5.83,5.77,5.745,5.76,5.76,5.76,5.76,5.77,5.86,5.985,5.89,5.87,5.87,5.87,5.845,5.88,5.9,5.83,5.765,5.765,5.765,5.88,5.87,5.79,5.83,5.82,5.82,5.82,5.85,5.91,5.95,5.98,5.98],"EDF":[5.54,5.54,5.54,5.6,5.61,5.57,5.555,5.555,5.555,5.42,5.305,5.24,5.26,5.12,5.12,5.12,5.13,5.235,5.2,5.09,5.12,5.12,5.12,5.19,5.21,5.13,5.16,5.19,5.19,5.19,5.23,5.19,5.22,5.25,5.25],"EDN":[24.46,24.46,25.28,24.6,24.775,24.555,25.4,25.4,25.4,24.89,25.125,25.735,25.11,24.715,24.715,24.715,25.03,26.45,27.33,26.48,25.75,25.75,25.75,26.06,25.39,25.325,27.27,26.98,26.98,26.98,26.645,25.44,25.535,24.835,24.835],"EDU":[46.985,46.985,48.51,47.88,49.09,48.61,48.53,48.53,48.53,48.715,49.69,49.88,49.465,49.18,49.18,49.18,49.19,48.69,48.72,49.33,49.215,49.215,49.215,49.91,50.82,58.53,56.51,58.88,58.88,58.88,59.09,56.235,56.89,56.72,56.72],"EE":[37.97,37.97,38.8,38.91,39.51,38.34,38.97,38.97,38.97,39.02,38.745,38.455,39.42,38.99,38.99,38.99,38.94,39.495,39.515,39.73,38.595,38.595,38.595,37.62,37.25,37.18,38.285,39.22,39.22,39.22,39.1,39.29,38.44,37.81,37.81],"EEA":[10.94,10.94,11.15,11.05,10.93,10.89,10.91,10.91,10.91,10.9,10.9,11.02,10.94,10.83,10.83,10.83,10.83,10.83,10.88,10.75,10.87,10.87,10.87,10.87,10.89,10.89,11.05,11.015,11.015,11.015,11.03,11.03,11.14,11.13,11.13],"EEX":[5.025,5.025,5.025,5.025,5.025,5.025,5.03,5.03,5.03,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035],"EFC":[13.47,13.47,13.57,13.49,13.42,13.54,13.57,13.57,13.57,13.465,13.62,13.7,13.71,13.54,13.54,13.54,13.41,13.48,13.44,13.29,13.36,13.36,13.36,13.36,13.54,13.47,13.49,13.26,13.26,13.26,13.32,13.31,13.24,13.14,13.14],"EFR":[10.58,10.58,10.605,10.58,10.58,10.58,10.625,10.625,10.625,10.67,10.685,10.6,10.6,10.555,10.555,10.555,10.565,10.655,10.615,10.58,10.57,10.57,10.57,10.6,10.585,10.585,10.62,10.56,10.56,10.56,10.63,10.655,10.66,10.69,10.69],"EFT":[10.79,10.79,10.78,10.75,10.76,10.75,10.74,10.74,10.74,10.745,10.77,10.73,10.72,10.67,10.67,10.67,10.69,10.735,10.71,10.66,10.65,10.65,10.65,10.68,10.69,10.69,10.66,10.66,10.66,10.66,10.675,10.715,10.81,10.82,10.82],"EFX":[172.095,172.095,172.06,174.6,167.105,166.53,166.53,166.53,166.53,172.615,167.1,171.5,179.385,177.1,177.1,177.1,180.165,173.04,170.42,166.88,172.4,172.4,172.4,177.235,187.01,187.03,176.235,172.79,172.79,172.79,174.15,177.12,177.32,175.75,175.75],"EFXT":[23.08,23.08,22.635,23.07,24.44,24.08,23.9,23.9,23.9,23.83,24.26,23.85,23.485,23.455,23.455,23.455,23.08,23.96,23.74,23.85,22.77,22.77,22.77,22.505,21.69,21.14,22.085,22.275,22.275,22.275,21.83,22.29,21.96,20.67,20.67],"EG":[371.19,371.19,373.1,373.21,371.46,370.96,370.48,370.48,370.48,377.87,372.2,363.99,373.28,382.55,382.55,382.55,378.945,377.07,373.2,375.8,385.55,385.55,385.55,389.47,399.525,393.37,375.34,373.9,373.9,373.9,372.045,369.22,373,369.69,369.69],"EGO":[33.71,33.71,33.46,32.01,29.72,30.62,30.28,30.28,30.28,29.17,29.51,29.44,28.015,27.94,27.94,27.94,27.735,30.46,32.105,31.995,31.875,31.875,31.875,32.53,32.23,31.96,32.72,30.2,30.2,30.2,32.12,31.805,36.005,35.95,35.95],"EGP":[211.16,211.16,212.29,214.46,209.92,210.58,209.51,209.51,209.51,210.81,211.42,212.91,223.27,222.07,222.07,222.07,221.35,221.35,216.07,214.21,213.1,213.1,213.1,210.66,210.19,208.41,209.66,208.98,208.98,208.98,208.24,203.95,202.84,200.61,200.61],"EGY":[5.07,5.07,5.01,5.24,5.49,5.28,5.25,5.25,5.25,5.47,5.425,5.3,5.27,5.29,5.29,5.29,5.26,5.45,5.63,5.72,5.56,5.56,5.56,5.16,5.04,5.26,5.29,5.335,5.335,5.335,5.26,5.15,5.15,5.17,5.17],"EHAB":[13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8],"EHC":[106.425,106.425,106.99,110.715,110.28,110.995,110.11,110.11,110.11,110.06,108.72,109.87,112.5,112.2,112.2,112.2,112.485,112.13,110.97,111.07,112.81,112.81,112.81,113.845,115.98,113.835,110.71,111.04,111.04,111.04,112.46,110.6,110.81,124.45,124.45],"EHI":[5.985,5.985,5.97,5.95,5.935,5.96,5.97,5.97,5.97,5.94,5.94,5.955,5.955,5.92,5.92,5.92,5.92,5.94,5.92,5.875,5.79,5.79,5.79,5.78,5.79,5.76,5.765,5.78,5.78,5.78,5.815,5.84,5.83,5.85,5.85],"EIC":[10.175,10.175,10.36,10.28,10.34,10.21,10.35,10.35,10.35,10.035,10.1,10.02,10.055,9.86,9.86,9.86,9.945,9.97,9.975,9.94,9.96,9.96,9.96,9.935,10.01,9.92,9.99,9.99,9.99,9.99,10.04,10.035,9.99,10.065,10.065],"EICA":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"EICC":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"EIG":[51.91,51.91,51.15,51.63,51.21,50.54,50.685,50.685,50.685,51.095,50.08,48.665,49.82,50.31,50.31,50.31,50.32,50.48,49.38,49.44,49.75,49.75,49.75,49.69,50.14,49.51,51.54,50.52,50.52,50.52,50.67,50.71,50.64,50.555,50.555],"EIIA":[25.4,25.4,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"EIX":[75.63,75.63,74.84,75.73,74.81,74.67,75.21,75.21,75.21,75.92,76.61,76.61,77.96,77.61,77.61,77.61,77.23,78.145,80.37,79.64,79.73,79.73,79.73,78.6,79.755,78.635,78.73,73.41,73.41,73.41,71.46,70.64,68.33,67.21,67.21],"EL":[83.765,83.765,84.895,84.33,81.84,81.98,82.69,82.69,82.69,81.135,80.85,82.3,82.795,82.16,82.16,82.16,83.62,82.435,82.63,79.91,80.255,80.255,80.255,83.16,84.7,84.16,84.87,83.8,83.8,83.8,84.635,86.98,86.96,85.43,85.43],"ELAN":[25.02,25.02,25.11,24.62,24.69,24.63,24.82,24.82,24.82,25.145,25.55,25.52,25.955,25.86,25.86,25.86,25.115,25.43,25.345,24.79,24.9,24.9,24.9,25.4,25.5,26.38,26.47,26.38,26.38,26.38,25.7,25.61,26.21,24.195,24.195],"ELC":[20.01,20.01,20.01,20.01,19.985,19.995,19.995,19.995,19.995,19.995,19.995,19.995,20,20,20,20,20,20,19.965,19.965,19.965,19.965,19.965,19.905,19.97,19.96,19.96,20.03,20.03,20.03,20.03,20.03,20.03,19.89,19.89],"ELF":[76.5,76.5,73.44,75.38,74.13,75.86,76.71,76.71,76.71,75.13,72.25,74.2,74.51,73.655,73.655,73.655,79.66,79.88,78.99,76.14,77.35,77.35,77.35,83.93,83.995,80.92,82.28,82.95,82.95,82.95,82.64,87.81,86.3,92.36,92.36],"ELME":[1.595,1.595,1.55,1.555,1.555,1.54,1.515,1.515,1.515,1.525,1.525,1.5,1.53,1.515,1.515,1.515,1.505,1.51,1.49,1.475,1.49,1.49,1.49,1.62,1.61,1.62,1.63,1.615,1.615,1.615,1.64,1.64,1.635,1.635,1.635],"ELPC":[11.6,11.6,11.63,11.58,11.47,11.76,12.14,12.14,12.14,11.815,11.98,11.82,11.45,11.54,11.54,11.54,11.73,11.55,11.85,11.73,11.43,11.43,11.43,11.555,11.64,11.42,11.8,11.735,11.735,11.735,11.72,11.69,11.59,11.65,11.65],"ELS":[66.26,66.26,64.97,65.34,63.8,63.35,63.48,63.48,63.48,64.99,64.09,63.76,65.96,65.74,65.74,65.74,65.25,64.93,65.525,66.05,66.065,66.065,66.065,65.04,66.01,67.6,65.57,65.06,65.06,65.06,65.675,64.9,64.98,64.645,64.645],"ELV":[417.45,417.45,408.13,419.11,416.29,420.54,416.33,416.33,416.33,425.14,430.21,389.52,372.87,372.935,372.935,372.935,382.335,393.51,388.99,379.32,377.46,377.46,377.46,378.34,385.63,376.005,376.33,375.86,375.86,375.86,382.83,377.905,391.14,391.455,391.455],"EMA":[53.49,53.49,52.33,53.215,53.725,53.18,53.37,53.37,53.37,53.73,54.15,54.105,54.64,55.1,55.1,55.1,54.34,53.59,54.35,54.82,54.97,54.97,54.97,54.34,54.45,54.03,54.11,53.93,53.93,53.93,55.35,52.38,51.64,51.56,51.56],"EMBJ":[64.17,64.17,67.25,66.01,63.44,65.6,66.1,66.1,66.1,64.505,64.85,64.87,64.42,64.045,64.045,64.045,65.93,65.43,66.07,65.535,64.94,64.94,64.94,67.99,69.12,67.645,68.04,68.305,68.305,68.305,70.91,70.52,72.75,71.94,71.94],"EMD":[10.75,10.75,10.69,10.755,10.64,10.67,10.69,10.69,10.69,10.62,10.72,10.66,10.69,10.61,10.61,10.61,10.65,10.68,10.67,10.6,10.46,10.46,10.46,10.54,10.55,10.44,10.52,10.46,10.46,10.46,10.54,10.56,10.55,10.58,10.58],"EME":[774.94,774.94,787.78,769.17,769.205,783.22,781.42,781.42,781.42,764.61,774.26,769.05,750.865,743.66,743.66,743.66,744.12,760.25,755.27,768.6,743.455,743.455,743.455,743.39,707.15,671.53,801.54,797.79,797.79,797.79,817.805,821.58,822.34,807.72,807.72],"EMF":[22.82,22.82,23.13,22.67,22.67,22.76,22.71,22.71,22.71,22.01,22.1,22.16,21.82,20.83,20.83,20.83,21.205,21.51,21.35,21.16,21.08,21.08,21.08,20.74,20.41,20.49,20.815,21.2,21.2,21.2,21.4,22.14,22.14,21.84,21.84],"EMN":[68.895,68.895,68.89,69.62,66.905,67.17,67.53,67.53,67.53,67.17,67.27,67.89,69.26,68.63,68.63,68.63,68.035,68.98,69.345,67.885,68.16,68.16,68.16,67.66,68.09,67.26,70,69.95,69.95,69.95,71.98,73.9,73.34,73.52,73.52],"EMO":[49.325,49.325,49.48,50.91,50.51,50.53,50,50,50,51.28,52.11,52.165,52.79,52.77,52.77,52.77,52.77,52.69,52.9,52.96,52.86,52.86,52.86,51.5,51.075,50.64,50.91,51.51,51.51,51.51,51.525,51.345,50.305,51.15,51.15],"EMP":[20.08,20.08,20.08,20.08,20.07,20.11,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,19.975,19.975,19.975,19.975,19.975,20.015,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.015,19.96,19.96],"EMR":[139.06,139.06,141.58,137.885,136.48,137.815,138.81,138.81,138.81,135.33,136.1,136.26,139.07,139.47,139.47,139.47,136.57,139.23,139.69,144.89,147.95,147.95,147.95,149.34,151.86,145.78,148.68,149.825,149.825,149.825,154.84,158.915,162.16,156.9,156.9],"ENB":[54.095,54.095,53.46,55.04,55.07,54.59,54.66,54.66,54.66,55.09,55.91,56.15,56.46,56.705,56.705,56.705,55.73,55.455,56.25,56.39,56.85,56.85,56.85,55.35,55.26,55.155,55.45,54.47,54.47,54.47,54.1,53.405,51.905,51.68,51.68],"ENIC":[4.41,4.41,4.43,4.41,4.4,4.455,4.46,4.46,4.46,4.38,4.42,4.46,4.39,4.4,4.4,4.4,4.34,4.38,4.43,4.39,4.3,4.3,4.3,4.36,4.35,4.36,4.56,4.44,4.44,4.44,4.52,4.5,4.49,4.57,4.57],"ENJ":[20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88],"ENO":[21.48,21.48,21.48,21.37,21.37,21.37,21.37,21.37,21.37,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,20.88,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95],"ENOV":[22.54,22.54,26.05,25.535,23.61,25.29,25.79,25.79,25.79,26.29,24.71,25.59,28.14,27.08,27.08,27.08,26.84,27.095,26.54,26.07,27.015,27.015,27.015,28.25,29.54,30.235,29.335,29.15,29.15,29.15,31.42,30.845,30.155,26.335,26.335],"ENR":[21.75,21.75,21.35,20.705,20.09,20.235,20.465,20.465,20.465,20.49,20.38,20.66,20.62,20.22,20.22,20.22,20.35,20.08,20.52,20.65,20.95,20.95,20.95,21.04,21.84,21.385,21.04,20.98,20.98,20.98,21.09,21.49,22.56,21.51,21.51],"ENS":[206.53,206.53,212.88,195.89,200.025,206.435,205.64,205.64,205.64,201.215,201.2,203.275,194.9,196.16,196.16,196.16,192.4,201.4,200.93,199.85,190.535,190.535,190.535,190.455,183.64,176.53,185.115,185.98,185.98,185.98,188.585,193.95,190.055,187.8,187.8],"ENVA":[234.92,234.92,234.92,237.11,225,235.02,238.37,238.37,238.37,232.915,230.73,235.57,235.61,231.77,231.77,231.77,230.64,228.52,222.41,217.83,237.06,237.06,237.06,252.22,248.94,245.05,255.1,253.81,253.81,253.81,258.49,257.79,262.94,256.55,256.55],"EOD":[6.5,6.5,6.52,6.485,6.52,6.56,6.56,6.56,6.56,6.59,6.585,6.58,6.555,6.495,6.495,6.495,6.475,6.53,6.6,6.41,6.4,6.4,6.4,6.39,6.37,6.35,6.42,6.52,6.52,6.52,6.56,6.58,6.59,6.545,6.545],"EOG":[130.835,130.835,129.385,134.53,137.63,133.54,134.05,134.05,134.05,139.605,138.03,137.42,138.45,139.89,139.89,139.89,141.065,143.46,144.02,145.49,146.385,146.385,146.385,140.32,139.63,145.955,145.59,148.65,148.65,148.65,145.68,143.585,134.25,136.16,136.16],"EOI":[19.73,19.73,19.81,19.77,19.71,19.81,19.9,19.9,19.9,19.99,20.06,20.18,19.98,19.72,19.72,19.72,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.61,19.66,19.49,19.64,19.75,19.75,19.75,19.94,20.055,20.01,19.99,19.99],"EOS":[22.02,22.02,22.14,21.99,21.93,22.09,22.23,22.23,22.23,22.19,22.165,22.255,22.16,21.74,21.74,21.74,21.735,21.74,21.77,21.34,21.33,21.33,21.33,21.31,21.07,20.81,21.06,21.29,21.29,21.29,21.625,21.95,21.94,21.86,21.86],"EOT":[17.605,17.605,17.66,17.48,17.405,17.36,17.36,17.36,17.36,17.37,17.525,17.58,17.4,17.365,17.365,17.365,17.42,17.27,17.295,17.07,17.08,17.08,17.08,17.24,17.25,17.24,17.25,17.29,17.29,17.29,17.34,17.27,17.27,17.49,17.49],"EP":[2.66,2.66,2.61,2.68,2.79,2.79,2.66,2.66,2.66,2.69,2.59,2.53,2.46,2.51,2.51,2.51,2.525,2.54,2.59,2.69,2.59,2.59,2.59,2.545,2.53,2.52,2.525,2.55,2.55,2.55,2.49,2.58,2.54,2.55,2.55],"EPAC":[34.87,34.87,35.23,34.315,36.45,33.8,35.16,35.16,35.16,34.83,34.15,34.45,35.46,34.62,34.62,34.62,33.95,33.97,34.63,34.35,34.675,34.675,34.675,34.86,37.05,36.31,36.48,35.75,35.75,35.75,36.09,37.19,36.93,37.445,37.445],"EPAM":[88.15,88.15,86.9,89.52,86.01,87.02,83.87,83.87,83.87,86.38,84.475,85.94,87.635,88.62,88.62,88.62,89.38,89.24,86.36,86.245,89.915,89.915,89.915,94.23,100.49,106.88,103.62,105.585,105.585,105.585,107.175,112.09,110.015,93.04,93.04],"EPC":[27.21,27.21,26.685,26.55,26.05,26.02,26.51,26.51,26.51,27.22,27.44,27.865,29.145,29.735,29.735,29.735,28.615,27.85,27.64,26.71,27.62,27.62,27.62,27.88,28.265,28.22,27.295,27.19,27.19,27.19,27.65,28.48,29.21,28.09,28.09],"EPD":[36.77,36.77,36.485,37.64,37.8,37.29,37.27,37.27,37.27,38.31,37.72,37.5,37.99,38.18,38.18,38.18,38.78,38.555,38.91,38.8,38.74,38.74,38.74,38.13,38.63,38.68,38.09,38.05,38.05,38.05,37.87,38.125,37.715,38.075,38.075],"EPR":[59.08,59.08,59.2,59.835,59.615,59.56,59.675,59.675,59.675,59.81,59.55,60.12,62.24,62.21,62.21,62.21,62.11,62.05,62.1,62.005,63.52,63.52,63.52,63.385,64.305,63.88,64.06,62.03,62.03,62.03,61.145,61.23,61.14,61.37,61.37],"EPRT":[31.13,31.13,30.9,31.27,31.18,31.22,31.17,31.17,31.17,31.395,31.18,31.32,32.92,33.33,33.33,33.33,33.35,33.27,32.7,32.12,32.35,32.35,32.35,31.94,32.09,31.98,31.26,31.29,31.29,31.29,31.195,30.71,30.74,30.635,30.635],"EQBK":[49.3,49.3,48.96,48.71,47.77,47.91,47.96,47.96,47.96,48.77,48.825,49.06,51.495,50.42,50.42,50.42,50.26,50.35,49.935,49.445,50.34,50.34,50.34,50.46,50.93,50.71,50.81,50.76,50.76,50.76,51.01,51.68,51.5,51.26,51.26],"EQH":[45.595,45.595,47.49,46.98,45.74,46.7,46.98,46.98,46.98,47.795,47.28,49.47,49,48.99,48.99,48.99,48.09,48.475,48.765,47.46,47.985,47.985,47.985,48.59,49.4,48.4,48.9,47.655,47.655,47.655,48.01,48.18,51.29,52.16,52.16],"EQNR":[32.05,32.05,32.05,33.91,34.285,34.02,33.92,33.92,33.92,36.07,36.2,35.875,35.635,37.36,37.36,37.36,37.36,37.595,39.96,40.94,40.35,40.35,40.35,38.48,38.26,40.95,40.72,41.11,41.11,41.11,39.91,39.16,38.125,39.46,39.46],"EQR":[69.81,69.81,69.93,70.07,68.35,68.095,68.7,68.7,68.7,69.71,68.73,68.26,69.99,68.99,68.99,68.99,68.8,68.3,68.275,68.31,67.88,67.88,67.88,67.26,68.12,68.86,67.14,66.46,66.46,66.46,67.56,67.69,67.76,66.69,66.69],"EQS":[1.15,1.15,1.15,1.15,1.15,1.19,1.19,1.19,1.19,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.13,1.13,1.13,1.13,1.13,1.13,1.21,1.21,1.16,1.16,1.16,1.16,1.16,1.19,1.19,1.19,1.19,1.19],"EQT":[52.6,52.6,51.715,51.75,51.13,50.145,48.82,48.82,48.82,49.705,49.82,49.25,49.38,49.56,49.56,49.56,49.08,49.855,54.035,53.39,53.035,53.035,53.035,52,51.63,52.59,52.705,53.28,53.28,53.28,53.555,52.77,51.22,51.59,51.59],"ERO":[26.22,26.22,26.39,24.91,23.845,25.01,25.63,25.63,25.63,24.67,25.87,25.345,24.555,24.16,24.16,24.16,25.12,26.86,27.06,26.38,25.95,25.95,25.95,26.17,25.61,25.2,27.08,26.91,26.91,26.91,27.38,29,30.45,31.125,31.125],"ES":[74.44,74.44,73.18,74.73,73.81,73.95,74.835,74.835,74.835,74.84,74.64,73.79,75.04,74.64,74.64,74.64,74.02,73.08,74.47,74.61,74.9,74.9,74.9,74.69,75.4,74.775,73.85,71.62,71.62,71.62,71.98,72.69,72.5,72.035,72.035],"ESAB":[92.76,92.76,97.05,94.04,86.56,87.32,89.175,89.175,89.175,86.75,87.28,87.14,91.71,89.91,89.91,89.91,83.05,86.1,83.94,83.62,84.49,84.49,84.49,88.44,89.155,86.4,85.61,86.54,86.54,86.54,91.08,94.82,92.41,94.49,94.49],"ESE":[333.1,333.1,342.46,333.61,332.14,331.38,328.76,328.76,328.76,321.24,325.46,328.01,322.09,318.44,318.44,318.44,321.68,332.415,326.03,331.21,328.05,328.05,328.05,324.07,315.74,300.25,311.54,315.26,315.26,315.26,319.44,326.26,327.815,327.5,327.5],"ESI":[43.64,43.64,42.305,38.655,39.325,40.54,39.83,39.83,39.83,39.6,40.62,39.09,37.64,37.39,37.39,37.39,36.45,38.225,38.37,38.315,37.45,37.45,37.45,37.79,36.48,34.8,35.6,36.675,36.675,36.675,37.7,38.905,38.31,38.44,38.44],"ESNT":[64.77,64.77,64.545,64.61,64.09,64.5,64.3,64.3,64.3,64.83,64.96,63.52,66.15,66.69,66.69,66.69,66.155,65.47,65.03,64.465,65.69,65.69,65.69,66.35,67.37,68.085,66.46,65.99,65.99,65.99,66.745,66.66,66.5,65.57,65.57],"ESRT":[5.69,5.69,5.7,5.52,5.4,5.38,5.44,5.44,5.44,5.55,5.54,5.62,5.76,5.77,5.77,5.77,5.6,5.525,5.43,5.455,5.66,5.66,5.66,5.64,5.66,5.8,5,5.05,5.05,5.05,4.925,4.94,4.9,4.9,4.9],"ESS":[297.755,297.755,298.05,298.53,291.91,291,293.55,293.55,293.55,297.34,298.09,292.68,297.53,293.01,293.01,293.01,293.7,293.88,293.08,293.47,293.47,293.47,293.47,290.48,294.435,296.74,281.47,284.105,284.105,284.105,286.04,287.195,288.06,284.94,284.94],"ESTC":[58.01,58.01,58.505,59.41,60.11,62.03,60.235,60.235,60.235,62.49,62.34,62.23,62.16,61.555,61.555,61.555,62.7,60.19,58.64,57.33,58.69,58.69,58.69,61.2,62.08,64.48,64.25,65.79,65.79,65.79,68.7,71.19,69.68,69.94,69.94],"ET":[19.31,19.31,19.26,19.81,19.855,19.785,19.66,19.66,19.66,20.19,20.065,19.905,20.2,20.32,20.32,20.32,20.275,20.26,20.38,20.43,20.365,20.365,20.365,19.91,20.21,20.21,20.24,20.37,20.37,20.37,20.27,20.32,20.32,20.675,20.675],"ETB":[15.51,15.51,15.51,15.52,15.47,15.555,15.58,15.58,15.58,15.64,15.62,15.55,15.53,15.34,15.34,15.34,15.43,15.47,15.5,15.29,15.29,15.29,15.29,15.26,15.26,15.08,15.25,15.45,15.45,15.45,15.61,15.65,15.53,15.53,15.53],"ETD":[21.69,21.69,21.25,21.38,21.19,21.4,21.75,21.75,21.75,22.12,22.22,22.89,23.195,22.78,22.78,22.78,23.12,22.82,22.85,22.51,22.82,22.82,22.82,23.29,23.82,23.58,22.95,22.415,22.415,22.415,23.51,23.905,24.075,23.57,23.57],"ETG":[23.385,23.385,23.69,23.47,23.205,23.39,23.39,23.39,23.39,23.27,23.51,23.39,23.26,22.89,22.89,22.89,22.955,23.205,23.23,22.77,22.825,22.825,22.825,22.85,22.88,22.84,23.53,23.69,23.69,23.69,23.69,24.16,24.135,24.1,24.1],"ETI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETJ":[8.34,8.34,8.375,8.43,8.39,8.46,8.48,8.48,8.48,8.46,8.49,8.44,8.45,8.35,8.35,8.35,8.41,8.42,8.46,8.375,8.36,8.36,8.36,8.35,8.33,8.27,8.375,8.435,8.435,8.435,8.49,8.51,8.455,8.47,8.47],"ETN":[398.67,398.67,413.46,395.62,399.71,405.92,407.11,407.11,407.11,402.76,415.65,412.805,396.3,399.86,399.86,399.86,401.57,402.92,407.065,415.1,404.01,404.01,404.01,398.53,386.4,361.83,387.135,415.36,415.36,415.36,438.28,444.57,447.07,447.8,447.8],"ETO":[30.76,30.76,31.075,30.94,30.65,30.86,30.795,30.795,30.795,30.7,30.7,30.94,30.94,30.46,30.46,30.46,30.46,30.47,30.58,30.085,29.99,29.99,29.99,30.25,30.36,30.265,30.79,30.94,30.94,30.94,31.22,31.58,31.585,31.585,31.585],"ETR":[115.11,115.11,113.82,115.05,114.345,113.97,115.05,115.05,115.05,114.825,115.46,114.3,114.84,113.25,113.25,113.25,111.915,112.215,114.95,115.84,116,116,116,113.77,112.47,107.755,108.115,107.63,107.63,107.63,108.04,108.845,106.905,106.49,106.49],"ETSY":[77.005,77.005,75.01,77.57,77.23,77.73,81.025,81.025,81.025,80.575,83.11,85.78,83.34,84.1,84.1,84.1,84.02,81.66,80.49,80.87,80.575,80.575,80.575,83.84,86.515,85.61,83.12,81.68,81.68,81.68,83.15,86.42,85.81,82.285,82.285],"ETV":[15.05,15.05,15.025,15.02,15.075,15.18,15.205,15.205,15.205,15.085,15.16,15.05,14.98,14.89,14.89,14.89,14.82,14.94,14.92,14.595,14.62,14.62,14.62,14.625,14.56,14.24,14.47,14.7,14.7,14.7,14.93,15.045,14.9,14.91,14.91],"ETW":[9.545,9.545,9.58,9.55,9.5,9.605,9.645,9.645,9.645,9.58,9.66,9.645,9.62,9.49,9.49,9.49,9.47,9.505,9.53,9.415,9.41,9.41,9.41,9.4,9.4,9.275,9.45,9.54,9.54,9.54,9.61,9.66,9.66,9.625,9.625],"ETX":[18.75,18.75,18.77,18.62,18.585,18.65,18.74,18.74,18.74,18.84,18.66,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.35,18.215,18.215,18.16,18.195,18.195,18.195,18.19,18.235,18.235,18.26,18.26],"ETY":[14.59,14.59,14.54,14.5,14.43,14.58,14.55,14.55,14.55,14.47,14.55,14.57,14.47,14.255,14.255,14.255,14.28,14.32,14.36,14.19,14.24,14.24,14.24,14.23,14.21,14.03,14.23,14.4,14.4,14.4,14.575,14.67,14.48,14.535,14.535],"EVAC":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255],"EVC":[13.06,13.06,12.595,11.9,11.7,12.085,11.75,11.75,11.75,11.16,11.54,11.05,10.525,10.69,10.69,10.69,11.01,10.84,10.45,10.545,10.685,10.685,10.685,11.09,10.92,11.035,11.63,11.195,11.195,11.195,11.03,11.64,11.6,11.43,11.43],"EVEX":[2.595,2.595,2.78,2.54,2.51,2.44,2.42,2.42,2.42,2.28,2.385,2.38,2.23,2.18,2.18,2.18,2.425,2.43,2.43,2.42,2.29,2.29,2.29,2.47,2.45,2.22,2.33,2.31,2.31,2.31,2.39,2.86,2.65,2.63,2.63],"EVF":[4.99,4.99,4.99,4.975,4.98,4.99,4.99,4.99,4.99,4.99,4.965,4.965,4.965,4.945,4.945,4.945,4.955,4.955,5,4.98,4.96,4.96,4.96,4.955,4.96,4.95,4.95,4.96,4.96,4.96,4.94,4.97,4.97,4.98,4.98],"EVG":[10.74,10.74,10.78,10.795,10.755,10.795,10.795,10.795,10.795,10.78,10.875,10.78,10.78,10.75,10.75,10.75,10.685,10.75,10.655,10.57,10.56,10.56,10.56,10.54,10.51,10.47,10.47,10.535,10.535,10.535,10.555,10.715,10.63,10.54,10.54],"EVH":[5.71,5.71,5.725,5.48,5.6,5.63,5.89,5.89,5.89,5.92,6.18,5.87,5.67,5.81,5.81,5.81,5.93,5.845,5.56,4.62,4.22,4.22,4.22,3.8,3.73,3.295,3.17,3.075,3.075,3.075,3.14,3.09,3.065,3.59,3.59],"EVMN":[12.95,12.95,12.33,13.32,13.255,13.49,13.22,13.22,13.22,12.1,11.99,12.45,11.69,12.135,12.135,12.135,11.61,12.22,11.37,11.33,11.37,11.37,11.37,11.49,11.27,11.055,11.315,11.24,11.24,11.24,11.6,13.12,12.98,13.47,13.47],"EVN":[11.17,11.17,11.11,11.04,10.975,11,11.06,11.06,11.06,11.1,11.11,11.14,11.14,11.07,11.07,11.07,11.07,10.95,10.855,10.695,10.65,10.65,10.65,10.54,10.54,10.44,10.42,10.38,10.38,10.38,10.37,10.515,10.47,10.56,10.56],"EVR":[342.7,342.7,355.78,346.77,331.13,340.035,334.84,334.84,334.84,334.24,342.17,353.79,349.79,341.68,341.68,341.68,333.73,340.3,334.93,334.78,339.61,339.61,339.61,340.21,340.48,304.515,312.49,320.57,320.57,320.57,318.35,319.765,318.53,309.92,309.92],"EVT":[27.79,27.79,27.56,27.42,27.31,27.29,27.49,27.49,27.49,27.185,27.51,27.16,27.095,27.05,27.05,27.05,27.25,27.63,27.6,27.49,27.6,27.6,27.6,27.78,27.975,27.755,28.01,28.15,28.15,28.15,28.555,28.97,28.65,28.68,28.68],"EVTC":[29.635,29.635,28.835,28.61,27.92,28.9,29.245,29.245,29.245,29.65,29.08,30.18,30.775,30.265,30.265,30.265,30.7,30.01,29.315,29.1,29.71,29.71,29.71,30.49,31.51,31.93,31.65,30.47,30.47,30.47,31.16,32.63,31.25,30.99,30.99],"EVTL":[1.85,1.85,1.92,1.79,1.73,1.71,1.66,1.66,1.66,1.59,1.64,1.58,1.46,1.485,1.485,1.485,1.605,1.64,1.625,1.53,1.385,1.385,1.385,1.41,1.34,1.21,1.29,1.23,1.23,1.23,1.26,1.38,1.285,1.255,1.255],"EW":[94.38,94.38,95.165,94.8,93.675,91.32,92.17,92.17,92.17,91.805,90.07,87.24,87.865,85.7,85.7,85.7,85.03,84.57,84.365,83.75,82.65,82.65,82.65,83.01,83.675,85.785,86.935,86.03,86.03,86.03,88.825,89.63,88.98,89.3,89.3],"EXG":[9.79,9.79,9.865,9.78,9.73,9.77,9.8,9.8,9.8,9.725,9.775,9.78,9.725,9.64,9.64,9.64,9.66,9.69,9.665,9.515,9.5,9.5,9.5,9.55,9.575,9.5,9.735,9.79,9.79,9.79,9.88,9.935,9.91,9.935,9.935],"EXK":[8.56,8.56,8.505,8.01,7.71,8.23,8.08,8.08,8.08,7.83,8.09,7.96,7.5,7.41,7.41,7.41,7.51,8.2,8.34,7.92,7.815,7.815,7.815,7.93,7.76,7.57,7.765,7.52,7.52,7.52,7.72,8.325,8.96,8.845,8.845],"EXP":[220.42,220.42,217.35,213.15,203.69,205.41,209.56,209.56,209.56,205.15,204.91,206.49,213.61,205.92,205.92,205.92,201.73,204.42,204.09,207.28,213.335,213.335,213.335,216.95,221.8,209.94,205.96,205.28,205.28,205.28,214.67,215.8,218.255,211.485,211.485],"EXPD":[167.605,167.605,165.685,165.625,164.295,170.475,171.98,171.98,171.98,175.475,178.19,177.71,181.97,182.78,182.78,182.78,177.4,178.545,177.4,176.21,175.25,175.25,175.25,171.315,171.56,170.195,166.85,167.92,167.92,167.92,170.35,181.635,181.56,178.53,178.53],"EXR":[149.23,149.23,146.22,147.77,143.88,142.7,143.9,143.9,143.9,145.31,145.53,144.77,150.29,148.21,148.21,148.21,147.28,145.45,145.025,145.39,147.705,147.705,147.705,148.295,151.76,152.845,148.2,148.17,148.17,148.17,149.55,149.945,150.06,149.645,149.645],"F":[13.345,13.345,13.84,13.565,13.49,13.615,13.99,13.99,13.99,13.865,13.92,14.2,14.18,14.215,14.215,14.215,14.01,14.25,14.4,14.15,14.36,14.36,14.36,14.69,16.12,15.275,14.875,14.67,14.67,14.67,14.43,14.22,14.13,13.79,13.79],"FAF":[69.465,69.465,70.09,71.075,69.985,70.22,69.265,69.265,69.265,70.02,69.75,69.57,71.98,73.05,73.05,73.05,71.74,71.59,70.46,68.97,75.1,75.1,75.1,76.31,79.15,78.18,75.535,75.015,75.015,75.015,75.37,76.03,74.98,75.16,75.16],"FBIN":[53.21,53.21,51.54,51.045,48.83,49.52,51.6,51.6,51.6,50.28,50.62,51.165,52.615,51.46,51.46,51.46,50.215,49.58,50.225,49.82,51.28,51.28,51.28,51.47,51.08,49.135,49.245,49.285,49.285,49.285,52.185,52.75,52.335,50.37,50.37],"FBK":[55.95,55.95,56.685,56.98,55.81,56.22,56.72,56.72,56.72,56.59,58.395,58.975,60.42,59.94,59.94,59.94,59.455,59.29,58.92,58.2,59.03,59.03,59.03,58.83,59.58,59.685,60.16,60.36,60.36,60.36,61.09,62.05,61.83,60.76,60.76],"FBP":[26.34,26.34,26.51,26.325,26.01,26.53,26.68,26.68,26.68,26.63,26.71,27.05,27.85,27.43,27.43,27.43,27.44,27.61,28.87,28.855,28.83,28.83,28.83,28.77,29.285,28.92,28.785,28.925,28.925,28.925,29,29.22,29.055,29.06,29.06],"FBRT":[8.06,8.06,7.84,7.83,7.82,7.92,8.08,8.08,8.08,7.98,8.06,8.085,8.25,8.15,8.15,8.15,7.9,7.96,7.845,7.63,7.815,7.815,7.815,7.84,7.745,7.53,7.75,7.58,7.58,7.58,7.73,7.68,7.55,7.64,7.64],"FC":[21.77,21.77,22.95,21.83,19.605,20.72,20.91,20.91,20.91,20.59,20.66,20.29,20.61,20.35,20.35,20.35,20.91,20.6,21.445,20.79,20.62,20.62,20.62,21.745,22.06,21.02,21.67,21.28,21.28,21.28,21.555,21.63,21.9,21.5,21.5],"FCF":[20.445,20.445,20.47,20.28,19.97,20.275,20.28,20.28,20.28,20.41,20.42,20.65,21.345,21.11,21.11,21.11,20.9,20.965,20.82,20.76,20.89,20.89,20.89,20.89,21.38,21.8,21.58,21.53,21.53,21.53,21.75,21.94,21.67,21.44,21.44],"FCN":[153.32,153.32,155.625,158.5,156.22,154.625,156.865,156.865,156.865,161.77,158.87,160.97,164.53,162.66,162.66,162.66,160.66,155.32,156.38,157.32,159.64,159.64,159.64,161.91,166.79,170.53,163.54,159.22,159.22,159.22,158.74,156.845,153.72,150.805,150.805],"FCPT":[25.1,25.1,25,25.28,24.88,24.72,24.96,24.96,24.96,25.2,25.16,25.22,26.43,26.35,26.35,26.35,26.49,26.37,26.295,25.845,26.07,26.07,26.07,25.83,25.995,26.32,25.56,25.58,25.58,25.58,25.35,25.16,25.27,25.06,25.06],"FCRS":[10.23,10.23,10.23,10.28,10.28,10.25,10.25,10.25,10.25,10.25,10.25,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"FCRX":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"FCT":[9.59,9.59,9.585,9.59,9.58,9.6,9.6,9.6,9.6,9.61,9.605,9.6,9.59,9.6,9.6,9.6,9.62,9.62,9.64,9.64,9.65,9.65,9.65,9.65,9.65,9.655,9.64,9.635,9.635,9.635,9.65,9.66,9.635,9.65,9.65],"FCX":[60.955,60.955,61,59.255,57.47,60.49,61.49,61.49,61.49,59.965,61.95,60.97,58.51,58.37,58.37,58.37,58.8,62.52,64.985,63.5,62.605,62.605,62.605,62.69,61.645,60.035,63.43,62.62,62.62,62.62,63.645,67.31,69.36,68.18,68.18],"FDP":[29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19],"FDX":[313.07,313.07,309.925,312.85,309.77,310.83,314.44,314.44,314.44,313.725,313.37,313.33,318.2,312.99,312.99,312.99,306.215,315.06,320.98,315.62,314.95,314.95,314.95,310.77,312.59,308.72,308.55,307.35,307.35,307.35,309.21,313.46,310.765,315.91,315.91],"FE":[48.51,48.51,47.71,48.375,48.09,47.62,47.905,47.905,47.905,48.4,49.225,48.62,49.09,48.53,48.53,48.53,48.545,48.38,49.3,49.48,49.92,49.92,49.92,49.31,49.65,49.14,48.71,48.31,48.31,48.31,48.42,48.26,47.79,47.37,47.37],"FEDU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,8.79,8.79,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66],"FENG":[1.665,1.665,1.665,1.665,1.665,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45],"FERG":[230.07,230.07,228.785,223.24,221.65,224.64,227.42,227.42,227.42,233.34,234.685,230.49,233.92,231.88,231.88,231.88,229.13,226.45,229.68,228.61,230.62,230.62,230.62,234.05,232,226.24,226.405,234.31,234.31,234.31,250.01,255.49,254.58,253.335,253.335],"FET":[47,47,46.64,47.36,49.22,48.5,49.48,49.48,49.48,50.5,52.28,52.2,52.17,52.23,52.23,52.23,53.05,57.47,57.78,57.65,57.88,57.88,57.88,56.8,52.58,50.74,51.59,62.79,62.79,62.79,70.49,74.13,75.74,74.8,74.8],"FF":[4.69,4.69,4.6,4.56,4.68,4.63,4.665,4.665,4.665,4.7,4.72,4.64,4.63,4.8,4.8,4.8,4.775,4.99,4.88,4.73,4.65,4.65,4.65,4.625,4.62,4.68,4.98,4.95,4.95,4.95,4.91,4.91,4.94,5.23,5.23],"FFA":[22.38,22.38,22.505,22.43,22.48,22.48,22.58,22.58,22.58,22.645,22.645,22.67,22.82,22.82,22.82,22.82,22.81,22.81,22.81,22.45,22.45,22.45,22.45,22.45,22.45,22.35,22.45,22.57,22.57,22.57,22.57,23.095,23.18,23,23],"FFC":[16.24,16.24,16.265,16.255,16.22,16.24,16.25,16.25,16.25,16.16,16.265,16.27,16.21,16.19,16.19,16.19,16.17,16.22,16.275,16.07,15.94,15.94,15.94,16.09,16.05,15.92,16.12,16.11,16.11,16.11,16.19,16.23,16.145,16.12,16.12],"FFWM":[5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89],"FG":[27.86,27.86,28.38,28.805,28.43,28.82,29.66,29.66,29.66,30.8,30.295,31.12,32.33,32.07,32.07,32.07,30.78,30.19,29.87,29.09,29.655,29.655,29.655,29.64,30.42,29.47,29.14,28.57,28.57,28.57,29.035,29.82,29.64,29.07,29.07],"FGN":[24.425,24.425,24.84,24.97,24.97,24.73,24.89,24.89,24.89,24.49,24.61,24.73,24.94,25.25,25.25,25.25,25.25,25.14,25.05,24.95,24.905,24.905,24.905,24.905,24.835,24.835,24.755,24.755,24.755,24.755,24.75,24.61,24.56,24.6,24.6],"FGSN":[20.71,20.71,20.71,20.82,20.79,20.87,20.69,20.69,20.69,20.64,20.64,20.64,20.89,20.99,20.99,20.99,21.06,20.88,20.86,20.86,20.68,20.68,20.68,20.8,20.8,21.01,21,21.01,21.01,21.01,20.89,20.76,20.855,20.96,20.96],"FHI":[56.58,56.58,57.895,58.37,57.045,58.85,59.53,59.53,59.53,58.145,58.71,59.96,59.555,58.67,58.67,58.67,58.115,57.48,57.64,57.28,57.89,57.89,57.89,59.2,60.53,60.085,59.61,60.03,60.03,60.03,63.93,64.96,64.09,63.235,63.235],"FHN":[25.685,25.685,25.83,25.755,25.23,25.7,25.75,25.75,25.75,25.84,25.74,24.93,25.385,25.785,25.785,25.785,25.47,25.5,25.71,25.52,25.52,25.52,25.52,25.48,26.005,25.78,25.435,25.645,25.645,25.645,25.81,26.09,26.165,25.48,25.48],"FICO":[1270.41,1270.41,1286.67,1300.79,1265.5,1279.49,1251.12,1251.12,1251.12,1276.34,1210.8,1205.55,1241.04,1257.1,1257.1,1257.1,1263.89,1228.34,1222.43,1205.99,1237.42,1237.42,1237.42,1279.8,1335.565,1374.83,1139.03,1122.97,1122.97,1122.97,1045.825,1047.535,1091.57,1032.41,1032.41],"FIG":[21.325,21.325,21.08,22.2,21.68,22.27,21.1,21.1,21.1,23.64,23.84,23.505,23.415,23.92,23.92,23.92,24.01,21.93,21.47,19.97,21.15,21.15,21.15,22.94,24.375,24.775,23.755,24.33,24.33,24.33,24.91,27.11,28.14,23.965,23.965],"FIGS":[10.01,10.01,9.89,9.91,10.26,10.31,10.02,10.02,10.02,9.98,9.71,9.935,10.33,10.3,10.3,10.3,10.25,10.265,9.91,9.235,9.5,9.5,9.5,9.94,10.33,10.56,10.49,10.705,10.705,10.705,10.86,10.86,10.91,11.225,11.225],"FIHL":[20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72],"FINS":[12.86,12.86,12.94,12.88,12.99,12.83,12.83,12.83,12.83,12.83,12.84,12.83,12.83,12.65,12.65,12.65,12.6,12.68,12.58,12.48,12.54,12.54,12.54,12.49,12.53,12.53,12.54,12.55,12.55,12.55,12.59,12.58,12.5,12.555,12.555],"FINV":[4.825,4.825,4.88,4.71,4.7,4.75,4.54,4.54,4.54,4.575,4.58,4.71,4.75,4.77,4.77,4.77,4.81,4.78,4.78,4.72,4.75,4.75,4.75,4.86,4.925,4.97,4.89,4.86,4.86,4.86,4.945,4.93,4.88,4.82,4.82],"FIS":[41.785,41.785,41.24,42.58,40.84,41.62,41.955,41.955,41.955,41.94,40.59,41.11,42.61,41.9,41.9,41.9,42.27,41.585,40.52,40.045,41.52,41.52,41.52,43.12,44.97,46.825,46.015,44.77,44.77,44.77,44.785,44.265,42.825,42.795,42.795],"FIX":[1739.58,1739.58,1790.025,1682.6,1684.09,1781,1754.6,1754.6,1754.6,1731.44,1773.29,1735.54,1681.01,1670.91,1670.91,1670.91,1713.82,1773.02,1792.035,1835.78,1732.36,1732.36,1732.36,1730.05,1626.5,1517.84,1697.27,1727.79,1727.79,1727.79,1770.455,1775.005,1736.69,1711.55,1711.55],"FLC":[16.95,16.95,16.95,16.95,16.88,16.92,16.92,16.92,16.92,16.905,16.94,16.94,16.94,16.895,16.895,16.895,16.79,16.95,16.86,16.745,16.645,16.645,16.645,16.65,16.73,16.555,16.555,16.66,16.66,16.66,16.825,16.93,16.93,16.72,16.72],"FLG":[14.59,14.59,14.84,14.74,14.54,14.77,15.09,15.09,15.09,14.88,14.96,15.02,15.38,14.895,14.895,14.895,14.84,14.83,14.89,14.7,13.86,13.86,13.86,13.75,13.97,14.08,14.24,14.21,14.21,14.21,14.225,14.25,14.3,14.155,14.155],"FLNG":[29.27,29.27,29.93,30.39,31.035,29.07,30.04,30.04,30.04,30.13,30.82,30.92,31.275,30.67,30.67,30.67,30.52,31.28,30.86,30.96,30.83,30.83,30.83,30.48,31,31.275,31.1,31.14,31.14,31.14,30.85,30.5,30.15,31.04,31.04],"FLO":[8.63,8.63,8.6,8.6,8.38,8.07,8.33,8.33,8.33,8.285,8.29,8.24,8.65,8.49,8.49,8.49,8.48,8.49,8.265,7.76,7.73,7.73,7.73,7.64,7.545,7.46,7.13,7.03,7.03,7.03,7.23,7.33,7.38,7.245,7.245],"FLOC":[20.79,20.79,18.98,19.28,20.31,20.625,20.83,20.83,20.83,20.88,20.56,20.2,20.37,20.21,20.21,20.21,19.95,20.205,20.625,20.74,20.14,20.14,20.14,19.06,19.27,19.4,19.72,20.42,20.42,20.42,20.22,20.36,20.73,20.94,20.94],"FLR":[49.425,49.425,51.45,48.61,49.46,50.175,50.72,50.72,50.72,49.63,51.09,50.79,49.48,49.07,49.07,49.07,49.51,51.385,51.62,53.3,52.19,52.19,52.19,51.685,49.32,46.795,50.08,50.155,50.155,50.155,50.16,51.535,50.38,48.81,48.81],"FLS":[72.35,72.35,74.73,71.33,69,69.7,70.51,70.51,70.51,68.395,69.56,68.86,69.35,68.44,68.44,68.44,66.76,67.485,68.61,71.68,72.43,72.43,72.43,72.67,73.45,70,75.325,76.06,76.06,76.06,76.6,79.6,78.675,78.58,78.58],"FLUT":[106.05,106.05,107.39,108.35,111.39,110.765,110.61,110.61,110.61,112.4,108.495,109.92,108.225,106.57,106.57,106.57,106.47,100.895,99.84,100.86,101.29,101.29,101.29,105.73,109.01,107.7,102.215,104.42,104.42,104.42,106,104.88,92.91,93.08,93.08],"FMC":[11.34,11.34,11.385,11.58,10.95,10.895,10.91,10.91,10.91,10.92,10.73,10.83,11.45,11.2,11.2,11.2,11.205,11.36,11.77,11.69,11.3,11.3,11.3,11.13,10.945,10.01,11.835,10.715,10.715,10.715,10.36,10.545,10.765,10.56,10.56],"FMN":[11.44,11.44,11.505,11.335,11.295,11.365,11.325,11.325,11.325,11.325,11.325,11.4,11.4,11.39,11.39,11.39,11.35,11.26,11.26,11.115,11.115,11.115,11.115,11.095,11.13,11.17,11.125,11.06,11.06,11.06,11.04,11.07,11.15,11.06,11.06],"FMS":[23.525,23.525,23.62,24.21,23.94,23.93,24.025,24.025,24.025,24.45,24.16,24.065,24.1,24.12,24.12,24.12,24.07,24.685,24.325,24.435,24.585,24.585,24.585,24.895,24.755,24.88,25.715,25.665,25.665,25.665,25.27,24.025,23.895,24.095,24.095],"FMX":[129.295,129.295,130.24,129.425,127.875,126.95,127.7,127.7,127.7,128.99,133.28,128.63,129.42,128.94,128.94,128.94,129.95,130.235,130.96,127.055,126.93,126.93,126.93,132.38,127.33,121.035,126.395,127.9,127.9,127.9,125.66,126.11,124.17,122.035,122.035],"FMY":[11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.955,11.68,11.68,11.68,11.68,11.68,11.68,11.52,11.68,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"FN":[500.29,500.29,500.85,469,480.34,482.35,471.16,471.16,471.16,475.24,482.71,487.02,460.315,479.04,479.04,479.04,493.845,527.88,514.04,518.17,476.16,476.16,476.16,471.375,449.815,409.01,439.42,435.69,435.69,435.69,455.835,531.74,521.785,544.225,544.225],"FNB":[19.03,19.03,19.17,18.875,18.39,18.69,18.82,18.82,18.82,18.935,18.98,19.075,19.38,19.13,19.13,19.13,18.75,19.08,18.86,18.87,19.05,19.05,19.05,18.84,19.135,19.01,18.98,18.91,18.91,18.91,19.19,19.39,19.2,18.97,18.97],"FND":[59.03,59.03,56.845,56.57,53.99,55.58,57.12,57.12,57.12,54.95,56.145,56.42,58.47,56.765,56.765,56.765,53.85,53.365,54.225,53.055,53.745,53.745,53.745,55.41,56.82,55.74,55.29,57.585,57.585,57.585,57.04,60.685,62.67,59.93,59.93],"FNF":[48.84,48.84,48.68,49.33,48.8,49.16,49.52,49.52,49.52,50.06,49.88,50.115,51.96,51.91,51.91,51.91,50.86,50.78,50.205,48.62,51.61,51.61,51.61,52.02,54.095,53.46,52.055,51.605,51.605,51.605,51.615,51.48,51.14,52.53,52.53],"FNV":[217.57,217.57,212.77,209.425,203.42,208.26,205.57,205.57,205.57,200.32,202.81,202.45,198.205,200.85,200.85,200.85,199.95,207.44,213.96,214.19,214.84,214.84,214.84,214.29,210.58,214.13,221.425,212.935,212.935,212.935,215.075,218.86,226.62,231.34,231.34],"FOA":[27.48,27.48,27.065,26.78,25.69,25.37,25.61,25.61,25.61,25.5,26.37,25.57,24.55,24.24,24.24,24.24,23.145,23.09,23.86,22.225,22.78,22.78,22.78,23.605,24.43,24.27,23.3,22.745,22.745,22.745,23.98,23.665,22.29,22.27,22.27],"FOF":[13.8,13.8,13.8,13.75,13.76,13.78,13.87,13.87,13.87,13.86,13.76,13.64,13.65,13.65,13.65,13.65,13.67,13.67,13.6,13.4,13.4,13.4,13.4,13.42,13.48,13.25,13.48,13.595,13.595,13.595,13.57,13.665,13.67,13.59,13.59],"FOR":[30.85,30.85,30.4,30.23,29.9,30.255,30.505,30.505,30.505,30.14,30.39,30.39,30.87,29.775,29.775,29.775,28.23,27,27.43,27.88,28.24,28.24,28.24,29,29.27,28.87,28.73,28.09,28.09,28.09,28.99,29.32,29.585,29.21,29.21],"FOUR":[51.315,51.315,51.38,51.14,47.84,49.21,50.76,50.76,50.76,49.21,50,50.96,51.665,50.32,50.32,50.32,50.87,49.15,48.215,46.35,48.31,48.31,48.31,49.94,54.91,55.99,53.8,53.03,53.03,53.03,54.345,55.635,53.345,43.38,43.38],"FPF":[18.06,18.06,18.09,18.06,17.985,17.99,18.05,18.05,18.05,18,18.1,18.13,18.1,18,18,18,18,18.17,17.96,17.8,17.735,17.735,17.735,17.68,17.68,17.525,17.63,17.65,17.65,17.65,17.62,17.63,17.6,17.55,17.55],"FPH":[5.23,5.23,5.09,5.09,5.13,5.07,5.09,5.09,5.09,5.125,5.205,5.27,5.375,5.25,5.25,5.25,5.17,5.13,5.08,5.01,5.23,5.23,5.23,5.34,5.465,5.35,5.29,5.21,5.21,5.21,5.13,5.275,5.15,5.15,5.15],"FPI":[9.69,9.69,9.53,9.56,9.58,9.47,9.6,9.6,9.6,9.6,9.66,9.58,9.85,9.7,9.7,9.7,9.65,9.68,9.67,9.55,9.6,9.6,9.6,9.63,9.56,9.52,9.43,9.35,9.35,9.35,9.55,9.77,9.885,9.94,9.94],"FR":[62.41,62.41,63.03,64.42,64.61,64.91,64.985,64.985,64.985,65.1,64.77,65.86,68.78,68.875,68.875,68.875,68.22,68.43,67.72,66.38,66.99,66.99,66.99,66.45,66.2,65.33,66,65.85,65.85,65.85,65.545,64.16,64.19,63.32,63.32],"FRA":[10.91,10.91,10.88,10.88,10.85,10.885,10.88,10.88,10.88,10.84,10.9,10.79,10.79,10.73,10.73,10.73,10.78,10.79,10.8,10.74,10.77,10.77,10.77,10.82,10.75,10.765,10.795,10.85,10.85,10.85,10.84,10.84,10.83,10.84,10.84],"FRGE":[45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45],"FRO":[36.735,36.735,36.87,37.665,38.465,36.56,38.11,38.11,38.11,36.91,38.36,37.88,37.14,36.49,36.49,36.49,36.93,38.45,37.965,38.85,39.28,39.28,39.28,38.61,38.765,39.02,39.1,39.345,39.345,39.345,39.9,38.995,37.95,39.51,39.51],"FRT":[121.73,121.73,120.59,122.02,120.37,120.77,120.91,120.91,120.91,121.82,122.22,122.27,125.16,125.93,125.93,125.93,125.62,125.56,125.08,124.755,126.15,126.15,126.15,127.1,126.15,125.59,124.17,124.02,124.02,124.02,123.65,122.825,121.765,117.92,117.92],"FSCO":[4.945,4.945,4.95,4.9,4.855,4.875,4.885,4.885,4.885,4.81,4.755,4.85,4.835,4.905,4.905,4.905,4.94,4.98,4.97,4.95,4.89,4.89,4.89,4.915,4.96,4.91,4.965,4.95,4.95,4.95,4.995,4.975,4.925,4.98,4.98],"FSK":[10.43,10.43,10.33,10.46,10.56,10.57,10.815,10.815,10.815,10.81,10.785,10.89,11.11,10.935,10.935,10.935,10.87,11,10.86,10.575,10.63,10.63,10.63,10.86,11,10.76,10.55,10.58,10.58,10.58,11.1,11.47,11.03,11.89,11.89],"FSM":[8.74,8.74,8.69,8.41,8.125,8.565,8.495,8.495,8.495,8.38,8.505,8.475,8.23,8.16,8.16,8.16,8.03,8.48,8.605,8.42,8.55,8.55,8.55,8.57,8.41,8.37,8.785,8.44,8.44,8.44,8.665,9.055,9.625,9.56,9.56],"FSS":[131.28,131.28,133.87,126.55,118.98,116.95,115.04,115.04,115.04,116.67,118.24,117.77,119.65,116.615,116.615,116.615,114.05,116.05,116.42,117.815,118.57,118.57,118.57,118.19,117.56,111.95,124.39,124.9,124.9,124.9,128.95,132.5,130.025,127.775,127.775],"FSSL":[11.07,11.07,11.13,11.02,10.96,11.11,11.165,11.165,11.165,10.9,10.835,11.06,10.985,10.91,10.91,10.91,11.025,11.12,11.18,11.01,10.91,10.91,10.91,11.035,11.11,10.98,11.05,11.15,11.15,11.15,11.33,11.38,11.225,11.24,11.24],"FT":[8.105,8.105,8.12,8.12,8.08,8.05,8.05,8.05,8.05,8.07,8.1,8.08,8.07,8.07,8.07,8.07,8.07,8.07,8.035,8.03,8.03,8.03,8.03,8.03,8.03,7.945,7.945,7.9,7.9,7.9,7.905,7.905,7.905,7.84,7.84],"FTHY":[13.58,13.58,13.545,13.5,13.52,13.53,13.53,13.53,13.53,13.53,13.595,13.61,13.58,13.59,13.59,13.59,13.645,13.66,13.61,13.54,13.55,13.55,13.55,13.63,13.62,13.58,13.61,13.615,13.615,13.615,13.54,13.5,13.5,13.495,13.495],"FTI":[66.75,66.75,67.235,68.13,70.38,70.56,71.82,71.82,71.82,73.07,74.58,72.255,71.98,72.05,72.05,72.05,72.04,74.61,75.12,76.03,76.735,76.735,76.735,75.06,72.36,71.79,68.915,71.665,71.665,71.665,69.17,70,69.25,69.61,69.61],"FTK":[22.145,22.145,23.29,22.43,23.17,24.94,25.53,25.53,25.53,25.09,26.76,26.21,25.83,26.13,26.13,26.13,25.65,27.275,27.265,25.945,25.89,25.89,25.89,24.36,23.625,21.8,23.43,23.54,23.54,23.54,26.85,28.38,36.07,36.38,36.38],"FTS":[57.97,57.97,56.91,57.505,57.68,57.13,57.385,57.385,57.385,57.53,57.73,57.52,58.66,58.79,58.79,58.79,58.3,57.575,58.34,58.575,58.825,58.825,58.825,58.34,58.365,57.61,57.48,56.92,56.92,56.92,56.51,56.585,56.3,55.955,55.955],"FTV":[62.68,62.68,63.605,62.58,61.27,61.15,62.17,62.17,62.17,62.305,60.71,60.52,62.455,61.8,61.8,61.8,61.03,60.64,60.24,60.64,62.32,62.32,62.32,62.93,64.095,59.56,58.48,59.22,59.22,59.22,59.46,60.52,61.32,60.86,60.86],"FTW":[11.925,11.925,12.03,12.06,12.1,12.1,12.135,12.135,12.135,12.13,12.1,12.22,12.14,12.13,12.13,12.13,12.03,12.02,11.97,11.97,11.945,11.945,11.945,11.65,11.45,11.56,11.37,11.29,11.29,11.29,11.44,11.52,11.405,11.44,11.44],"FUBO":[10.195,10.195,10.225,9.87,9.605,9.51,9.21,9.21,9.21,9.85,9.55,10.23,10.24,9.73,9.73,9.73,9.415,9.41,8.99,8.61,8.33,8.33,8.33,8.67,9.045,8.84,8.61,8.855,8.855,8.855,9.56,9.56,10.67,8.995,8.995],"FUL":[58.05,58.05,58.36,57.565,55.175,55.1,55.915,55.915,55.915,55.95,56,56.95,58.35,57,57,57,55.42,55.96,56.26,55.09,55.605,55.605,55.605,56.49,57.12,55.76,55.46,55.285,55.285,55.285,56.96,58.9,59.585,59.21,59.21],"FUN":[21,21,19.535,19.11,18.66,18.65,19.46,19.46,19.46,18.92,18.81,19.38,18.98,17.54,17.54,17.54,17.4,17.585,17.25,17.2,17.36,17.36,17.36,17.595,18.75,18.365,17.72,17.335,17.335,17.335,17.59,18.14,18.74,15.735,15.735],"FVR":[20.87,20.87,20.81,20.67,20.68,21.03,20.93,20.93,20.93,21.17,21.355,21.02,21.86,21.89,21.89,21.89,21.56,21.6,21.16,21.19,21.175,21.175,21.175,21.24,21.135,20.88,20.305,20.28,20.28,20.28,20.22,20.295,20.14,19.51,19.51],"FVRR":[10.8,10.8,11.12,11.22,10.9,10.94,11.04,11.04,11.04,11.28,11.06,11.28,11.655,11.22,11.22,11.22,11.49,11.02,10.49,10.29,10.45,10.45,10.45,11.05,11.62,9.205,9.1,8.92,8.92,8.92,9.465,9.65,9.45,9.23,9.23],"G":[29.095,29.095,28.96,29.73,29.34,29.64,29.34,29.34,29.34,30.495,29.56,30.07,31.23,30.89,30.89,30.89,30.625,30.18,30.03,30.39,31.27,31.27,31.27,32.19,34.62,36.68,35.355,35.19,35.19,35.19,35.17,35.8,35.27,36.14,36.14],"GAB":[5.65,5.65,5.71,5.65,5.64,5.65,5.645,5.645,5.645,5.665,5.67,5.68,5.73,5.635,5.635,5.635,5.585,5.63,5.595,5.515,5.57,5.57,5.57,5.62,5.66,5.565,5.64,5.62,5.62,5.62,5.69,5.715,5.7,5.69,5.69],"GAM":[64.09,64.09,64.92,64.505,64.3,64.79,64.64,64.64,64.64,64.44,64.42,64.61,64.715,64.195,64.195,64.195,64.3,64.74,64.74,64.74,64.74,64.74,64.74,64.07,64.33,64.33,64.6,65.02,65.02,65.02,65.8,65.955,66.49,66.49,66.49],"GAP":[19.24,19.24,19.37,19.06,18.34,18.86,19.46,19.46,19.46,19.805,20.13,20.28,20.5,20.35,20.35,20.35,19.88,19.59,19.65,18.865,19.025,19.025,19.025,19.65,20.21,20.28,20.36,20.08,20.08,20.08,20.49,20.62,20.57,20.52,20.52],"GATX":[173.47,173.47,177.6,174.88,173.53,175.54,179.995,179.995,179.995,180.37,177.69,177.1,181.09,178.35,178.35,178.35,178.155,179.04,179.895,183.615,184.515,184.515,184.515,183.51,186.05,181.78,181.88,178.99,178.99,178.99,180.34,181.78,179.47,178.98,178.98],"GBAB":[14.33,14.33,14.3,14.26,14.19,14.25,14.23,14.23,14.23,14.21,14.18,14.07,14.11,14.12,14.12,14.12,14,13.935,13.845,13.8,13.8,13.8,13.8,13.81,13.85,13.735,13.79,13.77,13.77,13.77,13.89,13.96,13.92,13.9,13.9],"GBCI":[51.79,51.79,52.53,51.96,50.21,51.32,51.45,51.45,51.45,51.75,51.795,52.69,54.48,53.56,53.56,53.56,52.31,52.25,51.18,50.68,50.3,50.3,50.3,49.015,49.5,48.8,48.98,49.27,49.27,49.27,50.49,50.95,50.03,48.49,48.49],"GBTG":[9.405,9.405,9.4,9.395,9.4,9.4,9.405,9.405,9.405,9.41,9.415,9.405,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.42,9.42,9.42,9.43,9.43,9.43,9.43,9.43,9.43,9.435,9.435,9.435],"GBX":[47.59,47.59,48.4,45.84,46.39,46.66,47.23,47.23,47.23,48.17,47.355,48.11,51.185,50.08,50.08,50.08,49.59,50.08,51.085,51.585,52.16,52.16,52.16,50.38,51.82,50.73,49.24,49.33,49.33,49.33,49.79,50.35,49.65,47.7,47.7],"GCO":[33.115,33.115,33.155,33.265,32.79,33.59,34.15,34.15,34.15,34.28,34.37,35.35,37.53,36.92,36.92,36.92,37.17,36.03,35.77,35.05,35.61,35.61,35.61,37.35,38.93,39.12,38.71,38.12,38.12,38.12,39,39.65,39.68,38.55,38.55],"GCTS":[2.62,2.62,2.51,2.46,2.5,2.46,2.46,2.46,2.46,2.35,2.38,2.305,2.115,2.1,2.1,2.1,2.09,2.18,2.09,2.05,1.95,1.95,1.95,1.99,1.89,1.74,1.9,1.86,1.86,1.86,2.025,2.23,2.275,2.36,2.36],"GCV":[4.64,4.64,4.635,4.635,4.61,4.66,4.66,4.66,4.66,4.665,4.665,4.665,4.665,4.585,4.585,4.585,4.585,4.585,4.585,4.61,4.61,4.61,4.61,4.545,4.51,4.51,4.52,4.525,4.525,4.525,4.67,4.67,4.67,4.67,4.67],"GD":[373.55,373.55,376.84,374.61,374.32,374.54,374.35,374.35,374.35,372.72,369.44,365.5,368.72,368.495,368.495,368.495,370.6,367.69,373.39,381.655,386.75,386.75,386.75,389.05,393.22,381.58,382.29,383.79,383.79,383.79,382.44,385.79,384.11,386.86,386.86],"GDDY":[88.46,88.46,85.71,89.29,86.85,87.82,88.81,88.81,88.81,90.815,91.12,91.25,96.24,94.36,94.36,94.36,94.87,92.35,89.38,87.62,93.13,93.13,93.13,96.34,102.97,105.135,99.34,82.81,82.81,82.81,88.44,89.14,91.78,90.36,90.36],"GDL":[8.46,8.46,8.46,8.46,8.46,8.46,8.44,8.44,8.44,8.425,8.425,8.425,8.425,8.425,8.425,8.425,8.425,8.43,8.43,8.39,8.39,8.39,8.39,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.425,8.425],"GDO":[10.75,10.75,10.77,10.7,10.63,10.67,10.63,10.63,10.63,10.57,10.58,10.57,10.55,10.49,10.49,10.49,10.53,10.52,10.475,10.41,10.25,10.25,10.25,10.2,10.24,10.22,10.24,10.25,10.25,10.25,10.28,10.32,10.32,10.29,10.29],"GDOT":[13.35,13.35,13.25,13.29,13.21,13.285,13.32,13.32,13.32,13.41,13.35,13.465,13.53,13.39,13.39,13.39,13.38,13.37,13.28,13.1,13.28,13.28,13.28,13.18,13.37,13.24,13.105,13.11,13.11,13.11,13.3,13.19,13.475,13.39,13.39],"GDV":[29.56,29.56,29.86,29.79,29.59,29.63,29.69,29.69,29.69,29.73,29.9,29.97,29.87,29.62,29.62,29.62,29.23,29.565,29.685,29.5,29.765,29.765,29.765,29.78,29.95,29.59,29.785,29.75,29.75,29.75,30.005,30.2,30.175,30.18,30.18],"GE":[377.49,377.49,378.45,366.79,355.95,359.01,359.28,359.28,359.28,353.45,353.53,360.24,345.63,348.77,348.77,348.77,341.26,340.64,341.205,349.145,353.74,353.74,353.74,361.66,363.7,350.77,355.16,360.14,360.14,360.14,368.995,377.15,381.03,374.365,374.365],"GEF":[75.18,75.18,73.97,73.685,71.71,72.21,73.665,73.665,73.665,71.32,71.685,73.16,75.75,76.18,76.18,76.18,75.29,75.78,76.64,76.805,78.65,78.65,78.65,80.33,83.155,86.9,87.285,86.79,86.79,86.79,86.54,89.31,89.92,89.18,89.18],"GEL":[14.17,14.17,14.27,14.9,14.945,14.94,14.53,14.53,14.53,14.66,14.64,14.45,14.905,14.56,14.56,14.56,14.75,14.69,14.91,15.075,15.13,15.13,15.13,14.82,14.89,14.89,15.32,15.33,15.33,15.33,15.43,15.07,14.86,15.17,15.17],"GENI":[6.43,6.43,6.63,6.46,6.37,6.16,6.18,6.18,6.18,6.62,6.41,6.4,6.3,6.31,6.31,6.31,6.76,6.675,6.36,6.45,6.48,6.48,6.48,7.28,7.305,7.32,6.97,6.92,6.92,6.92,7.07,8.08,8.3,7.81,7.81],"GEO":[30.26,30.26,29.765,28.99,29.66,30.1,30.47,30.47,30.47,30.265,29.78,29.83,29.63,29.43,29.43,29.43,30.585,31.23,31.36,31.06,30.92,30.92,30.92,30.94,30.735,29.94,30.67,30.885,30.885,30.885,31.365,31.29,31.42,30.16,30.16],"GES":[16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82],"GETY":[0.9029,0.9029,0.9253,0.8496,0.8175,0.7502,0.7681,0.7681,0.7681,0.7001,0.647,0.62,0.5286,0.518,0.518,0.518,0.5184,0.4991,0.4801,0.4281,0.4426,0.4426,0.4426,0.4185,0.4078,0.3799,0.3804,0.3707,0.3707,0.3707,0.4127,0.4789,0.4873,0.4473,0.4473],"GEV":[1113.27,1113.27,1151.7,1077.5,1072.58,1075,1090.02,1090.02,1090.02,1042.495,1066.56,1055.35,1036.01,1057.4,1057.4,1057.4,1079.625,1077.75,987.86,1031.915,1014.595,1014.595,1014.595,996.77,943.29,899.81,982.8,990.15,990.15,990.15,1007.26,1018.2,1018.4,998.725,998.725],"GF":[11.6,11.6,11.65,11.74,11.71,11.71,11.71,11.71,11.71,11.3,11.49,11.65,11.46,11.43,11.43,11.43,11.22,11.25,11.25,11.12,11.36,11.36,11.36,11.49,11.31,11.31,11.31,11.23,11.23,11.23,11.23,11.53,11.53,11.53,11.53],"GFF":[92.79,92.79,93.12,92.48,89.81,91.54,91.61,91.61,91.61,89.97,90.89,91.7,93.54,91.54,91.54,91.54,89.15,88.79,89.665,88.8,90.87,90.87,90.87,93.055,93.49,87.45,88.07,86.2,86.2,86.2,89.31,93.32,102.23,106.28,106.28],"GFI":[35.44,35.44,34.59,33.6,32.88,34.03,34.14,34.14,34.14,33.52,33.35,32.97,32.08,32,32,32,31.27,32.28,33.595,32.3,32.685,32.685,32.685,32.89,32.63,32.225,33.55,32.415,32.415,32.415,33.97,34.13,37.32,37.355,37.355],"GFL":[37.49,37.49,40.515,41.47,40.87,40.12,39.73,39.73,39.73,39.17,38.665,38.91,39.62,39.56,39.56,39.56,39.13,38.35,39.11,38.94,39.67,39.67,39.67,38.97,39.17,40.23,41.44,41.33,41.33,41.33,42.01,42.09,41.18,41.61,41.61],"GFR":[5.53,5.53,5.465,5.55,5.72,5.65,5.58,5.58,5.58,5.995,6.12,6.28,6.12,6.345,6.345,6.345,6.4,6.42,6.63,6.645,6.5,6.5,6.5,6.195,6.15,6.255,6.29,6.345,6.345,6.345,6.15,5.94,5.84,6.425,6.425],"GGB":[4.06,4.06,4.235,4.28,4.305,4.405,4.5,4.5,4.5,4.5,4.63,4.79,4.72,4.72,4.72,4.72,4.675,4.63,4.765,4.765,4.81,4.81,4.81,4.83,4.935,4.865,4.95,4.965,4.965,4.965,5.06,5.08,5.145,5.05,5.05],"GGG":[75.195,75.195,75.66,75.18,73.26,73.17,73.96,73.96,73.96,73.94,73.815,73.495,76.2,74.65,74.65,74.65,73.605,73.16,73.96,77.71,79.495,79.495,79.495,80.445,82.26,81.2,80.06,79.4,79.4,79.4,80.28,82.35,82.4,83.01,83.01],"GGT":[4.2,4.2,4.19,4.18,4.17,4.2,4.2,4.2,4.2,4.22,4.23,4.225,4.215,4.115,4.115,4.115,4.11,4.105,4.09,4.07,4.07,4.07,4.07,4.03,4.035,4.01,4.03,4.08,4.08,4.08,4.09,4.1,4.145,4.14,4.14],"GGZ":[16.31,16.31,16.31,16.31,16.31,16.31,16.31,16.31,16.31,16.31,16,16,16,16,16,16,16,16,16.08,16.08,16.08,16.08,16.08,16.08,16.08,16.35,16.35,16.35,16.35,16.35,16.35,16.445,16.445,16.445,16.445],"GHC":[1181.17,1181.17,1190,1155.56,1151.05,1155.75,1160.11,1160.11,1160.11,1183.75,1168.67,1183.77,1203.57,1178.95,1178.95,1178.95,1159.17,1150.82,1142.35,1142.81,1153.775,1153.775,1153.775,1179.71,1215.24,1233.17,1228.355,1199.87,1199.87,1199.87,1206.47,1213.82,1208.57,1198.2,1198.2],"GHG":[1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135],"GHI":[5.975,5.975,5.84,5.625,5.41,5.41,5.41,5.41,5.41,5.34,5.4,5.3,5.3,5.22,5.22,5.22,5.2,5.26,5.17,4.865,5.13,5.13,5.13,5.4,5.32,5.21,5.43,5.75,5.75,5.75,5.93,5.98,5.8,5.79,5.79],"GHM":[115.31,115.31,116.07,106.25,106.575,108.52,108.205,108.205,108.205,103.23,107.56,109.86,108.21,108.17,108.17,108.17,105.36,108.52,105.295,105.64,103.86,103.86,103.86,104.24,99.885,88.91,94.84,96.03,96.03,96.03,98.84,105.16,105.075,104.98,104.98],"GHY":[12.04,12.04,12.08,12.02,11.94,11.97,11.88,11.88,11.88,11.805,11.875,11.86,11.9,11.81,11.81,11.81,11.9,11.935,11.87,11.71,11.675,11.675,11.675,11.72,11.725,11.625,11.65,11.655,11.655,11.655,11.65,11.77,11.75,11.74,11.74],"GIB":[66.39,66.39,66.44,67.445,66.285,66.83,67.015,67.015,67.015,67.795,65.53,65.85,68.045,68.17,68.17,68.17,68.23,66.61,65.64,63.79,66.435,66.435,66.435,69.49,71.47,74.63,73.32,73.23,73.23,73.23,73.14,74.44,72.65,74.16,74.16],"GIC":[33.195,33.195,33.01,32.92,32.74,32.72,33.41,33.41,33.41,33.645,33.62,33.62,34.96,34.43,34.43,34.43,34.255,34.16,34.375,34.43,35.15,35.15,35.15,35.68,36.39,35.88,35.245,35.64,35.64,35.64,36.47,37.35,38.43,39.54,39.54],"GIL":[51.51,51.51,51.795,51.99,50.88,50.885,52.51,52.51,52.51,51.69,51.51,52.41,53.575,54.07,54.07,54.07,54.55,53.75,53.28,49.625,49.975,49.975,49.975,50.665,51.76,51.21,52.48,55.33,55.33,55.33,55.225,56.76,58.11,58.2,58.2],"GIS":[37.55,37.55,36.13,37.12,36.335,35.86,36.215,36.215,36.215,36.6,36.47,37.23,38.69,37.965,37.965,37.965,37.59,37.16,36.905,35.53,36.04,36.04,36.04,36.62,37.66,37.93,36.43,35.77,35.77,35.77,35.995,36.19,35.92,36.08,36.08],"GJH":[9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.47,9.47,9.47,9.47,9.47,9.47,9.47,9.47,9.47,9.47,9.47,9.4,9.4,9.13,9.13,9.13],"GJS":[23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.18,23.18,23.18],"GJT":[23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24],"GKOS":[148.44,148.44,148.805,150.645,153.27,155.2,152.76,152.76,152.76,152.755,152.6,156.975,155.41,156.81,156.81,156.81,155.405,153.145,152.845,152.28,153.53,153.53,153.53,152.05,151.55,162.28,168.545,166.87,166.87,166.87,171.37,170.61,170.89,171.03,171.03],"GL":[180.575,180.575,176.845,176.72,177,178.91,179.06,179.06,179.06,178.505,179.145,181.53,184.02,184.79,184.79,184.79,184.34,184.29,183.77,171.04,173.51,173.51,173.51,174.3,179.18,179.66,182.96,182.04,182.04,182.04,184.475,184.255,183.94,186.015,186.015],"GLOB":[32.49,32.49,30.965,31.62,29.9,31.35,29.94,29.94,29.94,32.125,30.92,31.985,32.215,32.235,32.235,32.235,32.27,32.12,30.67,30.625,31.3,31.3,31.3,32.63,35.11,38.18,36.375,36.595,36.595,36.595,37.14,38.11,38.37,37.215,37.215],"GLOP":[8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635],"GLP":[48.02,48.02,47.605,48.61,49.18,48.34,48.095,48.095,48.095,48.5,48.65,48.02,49.08,48.24,48.24,48.24,48.33,48.09,48.94,48.39,48.44,48.44,48.44,48.75,48.81,48.37,49.1,49.45,49.45,49.45,48.985,49.06,48.745,48.93,48.93],"GLW":[196.675,196.675,194.68,185.375,184.04,192.4,190.83,190.83,190.83,183.205,187.685,174.3,158.42,154.64,154.64,154.64,153.14,162.43,154.005,156.305,146.625,146.625,146.625,143.19,126.02,124.08,135.46,138.29,138.29,138.29,146.67,159.9,156.625,157.245,157.245],"GM":[75.985,75.985,77.815,76,76.25,76.645,77.835,77.835,77.835,76.77,76.86,77.6,77.69,76.025,76.025,76.025,75.82,79.56,82.12,80.735,82.625,82.625,82.625,87.04,90.285,89.425,88.46,88.8,88.8,88.8,87.675,88.31,89.17,86.92,86.92],"GME":[22.81,22.81,22.73,22.2,21.7,21.95,21.66,21.66,21.66,22.03,22.435,22.26,21.915,21.86,21.86,21.86,21.76,21.755,21.58,21.36,21.17,21.17,21.17,21.53,22.16,21.84,21.86,21.715,21.715,21.715,19.055,19.21,19.01,19.28,19.28],"GMED":[80.09,80.09,80.525,78.87,76.16,76.655,78.13,78.13,78.13,79.66,75.775,78.57,80.94,77.01,77.01,77.01,76.04,76.055,75.49,75.425,76.45,76.45,76.45,78.255,80.64,81.265,80.285,78.81,78.81,78.81,81.47,81.53,80.55,81.13,81.13],"GMRE":[35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845],"GNE":[14.73,14.73,14.56,14.35,14.055,13.795,14.1,14.1,14.1,14.125,14.05,14.18,14.255,13.99,13.99,13.99,14.18,14.19,14.47,14.52,14.34,14.34,14.34,14.33,14.47,14.02,14.05,13.93,13.93,13.93,14.14,13.98,14.04,14.68,14.68],"GNK":[24.415,24.415,24.96,25.055,25.15,24.33,25.55,25.55,25.55,25.39,25.46,25.14,25.32,24.14,24.14,24.14,25.25,25.36,25.415,25.83,26.77,26.77,26.77,25.09,25.4,25.18,25.96,25.51,25.51,25.51,26.25,26.02,25.57,25.07,25.07],"GNL":[9.2,9.2,9.01,8.96,8.92,9,9.08,9.08,9.08,8.83,8.81,8.9,9.46,9.255,9.255,9.255,9.15,9.19,9.15,8.875,8.89,8.89,8.89,8.84,8.82,8.865,8.805,8.73,8.73,8.73,8.65,8.58,8.65,9.07,9.07],"GNRC":[252.76,252.76,257.65,235.51,236.78,235.92,233.75,233.75,233.75,226.91,225.11,226.61,215.56,214.65,214.65,214.65,213.145,215.49,213.41,210.8,202.12,202.12,202.12,196.98,195.45,194.97,191.95,197.14,197.14,197.14,201.38,219.25,217.54,211.18,211.18],"GNT":[8.18,8.18,8.24,8.26,8.225,8.23,8.19,8.19,8.19,8.16,8.21,8.25,8.2,8.22,8.22,8.22,8.19,8.215,8.2,8.1,8.21,8.21,8.21,8.21,8.21,8.18,8.05,8.09,8.09,8.09,8.15,8.19,8.35,8.53,8.53],"GNW":[9.61,9.61,9.55,9.53,9.2,9.22,9.2,9.2,9.2,9.55,9.7,9.735,10.01,10.08,10.08,10.08,10.11,10.13,9.99,9.91,9.915,9.915,9.915,9.9,10.07,10.06,9.95,9.83,9.83,9.83,9.81,9.81,9.69,9.715,9.715],"GOF":[10.98,10.98,10.94,10.9,10.91,10.9,10.915,10.915,10.915,10.88,10.905,10.765,10.76,10.68,10.68,10.68,10.66,10.67,10.555,10.44,10.5,10.5,10.5,10.49,10.46,10.37,10.51,10.53,10.53,10.53,10.495,10.49,10.53,10.57,10.57],"GOLD":[43.94,43.94,44.215,43.31,41.29,41.755,39.42,39.42,39.42,38.035,39.06,39.595,38.52,38.5,38.5,38.5,37.44,39.91,40.1,39.61,39.36,39.36,39.36,41.17,40.81,40.025,42.06,41.39,41.39,41.39,42.205,42.76,43.605,42.025,42.025],"GOLF":[117.61,117.61,117.51,114.53,111.28,113.93,110.59,110.59,110.59,109.37,112.625,114.56,116.4,114.83,114.83,114.83,111.48,109.48,106.51,105.55,104.3,104.3,104.3,103.995,103.32,102.725,100.33,101.26,101.26,101.26,102.25,102.49,103.015,93.805,93.805],"GOOS":[9.6,9.6,9.7,9.65,9.42,9.54,9.665,9.665,9.665,9.535,9.46,9.665,9.92,9.84,9.84,9.84,9.72,9.73,9.725,9.17,8.88,8.88,8.88,9.11,9.25,9.24,9.25,8.945,8.945,8.945,8.79,8.815,8.82,8.57,8.57],"GOTU":[1.755,1.755,1.74,1.76,1.83,1.83,1.845,1.845,1.845,1.85,1.81,1.8,1.76,1.715,1.715,1.715,1.695,1.685,1.665,1.6,1.56,1.56,1.56,1.57,1.61,1.7,1.83,1.84,1.84,1.84,1.92,1.89,1.875,1.9,1.9],"GPC":[132.57,132.57,128.67,128.685,124.72,124.245,125.7,125.7,125.7,123.49,122.175,121.01,125.69,124.82,124.82,124.82,122.22,119.18,120.36,120.18,124.175,124.175,124.175,127.66,129.71,129.865,124.9,124.38,124.38,124.38,128.57,132.585,131.39,132.76,132.76],"GPI":[287.77,287.77,296.46,296.63,294.73,302.35,300.245,300.245,300.245,295.765,298.89,318.9,331.325,326.35,326.35,326.35,306.06,311.57,326.94,326.69,331.48,331.48,331.48,337.575,350.41,355.15,297.59,287.24,287.24,287.24,291.77,285.325,277.61,270.34,270.34],"GPJA":[21.23,21.23,21.23,21.23,21.12,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,20.92,20.92,20.82,20.82,20.82,20.82,20.88,20.795,20.795,20.86,20.86,20.86,20.86,20.86,20.79,20.79,20.79],"GPK":[10.87,10.87,10.61,10.51,10.14,10.15,10.25,10.25,10.25,10.39,10.32,10.5,11.14,10.81,10.81,10.81,10.84,10.89,11.11,10.995,11.02,11.02,11.02,11.15,11.645,11.32,10.96,10.74,10.74,10.74,11.345,11.89,11.9,11.87,11.87],"GPMT":[1.465,1.465,1.46,1.44,1.435,1.355,1.38,1.38,1.38,1.32,1.34,1.37,1.405,1.395,1.395,1.395,1.36,1.35,1.36,1.34,1.33,1.33,1.33,1.31,1.33,1.34,1.35,1.49,1.49,1.49,1.445,1.47,1.49,1.25,1.25],"GPN":[78.69,78.69,77.435,77.55,72.98,74.37,75.96,75.96,75.96,76.94,75.9,78.23,80.36,77.79,77.79,77.79,82.3,80.06,79,77.885,80.96,80.96,80.96,84.04,87.48,88.275,86.87,84.1,84.1,84.1,86.21,88.265,87.485,87.7,87.7],"GPOR":[168.99,168.99,165.48,166.64,162.82,160.04,152.54,152.54,152.54,154.36,151.37,153.22,153.39,153.01,153.01,153.01,150.265,154.03,159.32,157.67,156.81,156.81,156.81,154.53,153.33,156.4,156.78,161.39,161.39,161.39,163.59,155.64,156.31,158.295,158.295],"GPRK":[9.065,9.065,9.34,9.62,9.96,9.82,9.91,9.91,9.91,10.02,10.35,9.86,9.55,9.69,9.69,9.69,9.73,10.18,10.3,10.26,10,10,10,9.5,9.24,9.37,9.585,9.76,9.76,9.76,9.5,9.41,9.48,9.52,9.52],"GRBK":[79.03,79.03,76.88,74.765,71.715,73.4,73.55,73.55,73.55,71.905,72.09,73.18,75.09,72.7,72.7,72.7,70.43,70.6,71.4,71,72.49,72.49,72.49,72.39,73.56,71.49,70.045,70.72,70.72,70.72,71.935,72.05,73.275,71.43,71.43],"GRC":[84.52,84.52,84.84,79.745,78,79.595,80.02,80.02,80.02,78.48,79.795,79.215,80.45,79.59,79.59,79.59,78.99,80.26,80.19,79.7,81.67,81.67,81.67,80.5,82.76,78.46,80.38,81.33,81.33,81.33,82.705,85.44,85.31,84.61,84.61],"GRDN":[42.06,42.06,41.46,39.875,40.26,41.03,40.88,40.88,40.88,40.35,39.69,39.98,40.25,40.455,40.455,40.455,39.765,40.84,39.79,39.4,40.33,40.33,40.33,41.365,41.71,40.805,41.2,39.49,39.49,39.49,40.7,40.87,40.645,39.475,39.475],"GRMN":[239.755,239.755,245.21,248.61,243.57,244.4,243.1,243.1,243.1,243.62,241.27,241.8,251.005,249.72,249.72,249.72,244.72,236.76,240.58,239.95,242.83,242.83,242.83,242.27,253.68,294.95,297.75,294.01,294.01,294.01,304.13,307.355,302.235,302.08,302.08],"GRND":[16.07,16.07,15.925,15.6,16.03,15.97,15.68,15.68,15.68,15.66,15.645,15.775,15.78,15.26,15.26,15.26,15.59,15.11,14.51,14.71,14.86,14.86,14.86,15.465,16.62,17.21,16.96,17.33,17.33,17.33,17.9,17.96,17.77,17.16,17.16],"GRNT":[4.42,4.42,4.3,4.465,4.65,4.57,4.58,4.58,4.58,4.66,4.6,4.56,4.565,4.67,4.67,4.67,4.63,4.7,4.86,4.93,4.85,4.85,4.85,4.57,4.555,4.71,4.65,4.76,4.76,4.76,4.78,4.775,4.615,4.67,4.67],"GROV":[1.26,1.26,1.205,1.205,1.215,1.11,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.095,1.09,1.09,1.095,1.095,1.095,1.1,1.1,1.1,1.11,1.11],"GRX":[9.64,9.64,9.63,9.68,9.68,9.68,9.68,9.68,9.68,9.57,9.54,9.54,9.54,9.645,9.645,9.645,9.645,9.645,9.645,9.48,9.57,9.57,9.57,9.57,9.57,9.81,9.79,9.695,9.695,9.695,9.695,9.695,9.695,9.77,9.77],"GS":[1020.895,1020.895,1054.92,1041.765,1028.74,1056.07,1055.08,1055.08,1055.08,1046.185,1141.87,1151.95,1095.75,1065.71,1065.71,1065.71,1055.66,1085.92,1098.19,1073.52,1061.25,1061.25,1061.25,1048.02,1033.35,980.98,1024.57,1017.6,1017.6,1017.6,1027.025,1053.13,1060.53,1032.09,1032.09],"GSBD":[9.59,9.59,9.18,9.02,8.95,8.57,8.82,8.82,8.82,8.81,8.905,8.96,9.07,8.84,8.84,8.84,8.69,8.8,8.66,8.615,8.65,8.65,8.65,8.71,8.87,8.88,8.64,8.605,8.605,8.605,8.82,8.95,8.845,9.105,9.105],"GSK":[53.665,53.665,53.1,53.32,52.53,52.48,52.78,52.78,52.78,52.285,51.24,51.44,52.77,51.76,51.76,51.76,50.045,50.78,50.765,50.74,51.35,51.35,51.35,51.955,53.71,53.185,52.075,51.69,51.69,51.69,51.52,51.535,51.46,52.2,52.2],"GSL":[38.2,38.2,38.98,38.93,39.82,39.45,40.12,40.12,40.12,40.79,41.235,41.14,41.64,40.22,40.22,40.22,41.15,42.04,42.08,43.1,43.645,43.645,43.645,43.16,43.52,43.36,44.49,44.36,44.36,44.36,44.02,43.525,42.74,42.865,42.865],"GTES":[26.69,26.69,27.16,26.11,25.72,26.035,26.35,26.35,26.35,26.24,26.24,26.58,26.935,26.6,26.6,26.6,25.7,27.055,27.42,27.04,26.905,26.905,26.905,26.56,26.43,24.9,25.77,28.05,28.05,28.05,29.39,29.84,29.285,28.61,28.61],"GTLS":[208.72,208.72,208.85,209.26,209.35,209.62,209.85,209.85,209.85,209.78,209.91,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97],"GTN":[4.11,4.11,4.02,3.905,3.765,3.765,3.78,3.78,3.78,3.905,3.815,4.05,4.05,3.96,3.96,3.96,4.095,4.1,3.985,3.89,3.96,3.96,3.96,3.985,4.19,4.26,4.06,4.04,4.04,4.04,4.22,4.305,4.35,4.29,4.29],"GTY":[34.3,34.3,34.02,34.57,34.42,34.24,34.32,34.32,34.32,34.49,34.455,34.425,36.04,36.24,36.24,36.24,36.12,36.56,35.83,34.66,34.82,34.82,34.82,35.06,35.09,34.815,34.22,34.12,34.12,34.12,33.93,33.565,33.49,33.24,33.24],"GUG":[15.94,15.94,15.98,15.98,15.83,15.88,15.88,15.88,15.88,16.13,16.25,16.26,16.38,16.42,16.42,16.42,16.14,16.06,15.71,15.51,15.37,15.37,15.37,15.38,15.42,15.27,15.375,15.43,15.43,15.43,15.45,15.51,15.49,15.46,15.46],"GUT":[6.61,6.61,6.72,6.84,6.98,6.87,6.83,6.83,6.83,6.985,7.02,6.93,6.7,6.47,6.47,6.47,6.45,6.44,6.365,6.39,6.42,6.42,6.42,6.33,6.39,6.31,6.32,6.36,6.36,6.36,6.4,6.43,6.365,6.21,6.21],"GVA":[145.94,145.94,148.43,143.96,143.5,125.58,122.475,122.475,122.475,118.745,120.905,124.45,125.72,124.06,124.06,124.06,122.06,124.59,125.56,126.38,124.43,124.43,124.43,125.64,121.34,117.87,114.79,120.73,120.73,120.73,124.3,122.09,123.65,121.26,121.26],"GWH":[0.8636,0.8636,0.8966,0.766,0.8056,0.8441,0.8488,0.8488,0.8488,0.8121,0.8605,1.015,0.8912,0.8802,0.8802,0.8802,0.8379,0.8414,0.8851,0.802,0.7529,0.7529,0.7529,0.765,0.75,0.7154,0.7559,0.7538,0.7538,0.7538,0.7325,0.7403,0.7379,0.6753,0.6753],"GWRE":[134.36,134.36,137.635,137.03,135.75,134.97,136.18,136.18,136.18,140.28,140.795,140.56,148.81,149.98,149.98,149.98,149.13,142.54,133.87,131.405,138.255,138.255,138.255,149.1,159.46,167.32,153.445,151.75,151.75,151.75,157.38,160.25,160.17,160.07,160.07],"GWW":[1342.77,1342.77,1369.47,1356.42,1349.17,1364.71,1375.785,1375.785,1375.785,1391.41,1371.53,1370.57,1402.03,1395.21,1395.21,1395.21,1371.085,1360.86,1354.4,1367.18,1380.85,1380.85,1380.85,1398.35,1398.495,1359.615,1354.86,1382.23,1382.23,1382.23,1371.08,1300.25,1284.56,1282.44,1282.44],"GXO":[52.015,52.015,51.18,51.815,49.89,51.73,50.62,50.62,50.62,48.99,49.65,52.26,54.54,54.045,54.045,54.045,52.82,54.06,54.01,52.56,52.69,52.69,52.69,53.32,53.295,51.49,50.475,50.165,50.165,50.165,50.625,52.35,47.73,47.02,47.02],"H":[190.93,190.93,193.43,193.19,187.23,189.76,191.18,191.18,191.18,184.83,189.71,190.94,188.605,190.51,190.51,190.51,189.67,189.55,187.36,183.49,187.09,187.09,187.09,190.81,188.805,186.06,176.575,174.02,174.02,174.02,171.665,173.665,178.86,178.95,178.95],"HAE":[75.1,75.1,75.035,75.2,73.85,74.95,76.16,76.16,76.16,76.945,74.4,76.81,78.485,77.9,77.9,77.9,78.3,78.13,78,77.49,78.64,78.64,78.64,79.94,82.605,85.445,84.93,85.61,85.61,85.61,86.77,85.36,83.6,85.01,85.01],"HAFN":[7.02,7.02,7.1,7.18,7.28,7.03,7.27,7.27,7.27,7.305,7.48,7.55,7.39,7.245,7.245,7.245,7.315,7.54,7.51,7.6,7.64,7.64,7.64,7.46,7.55,7.59,7.695,7.69,7.69,7.69,7.6,7.45,7.27,7.55,7.55],"HAL":[32.94,32.94,32.98,33.78,34.96,34.125,34.38,34.38,34.38,35.21,35.43,35.25,35.03,35.215,35.215,35.215,35.14,33.2,33.03,32.7,33,33,33,32.14,31.25,31.2,31.64,32.245,32.245,32.245,31.88,32.335,31.82,32.505,32.505],"HASI":[38.26,38.26,38.35,37.67,37.385,37.355,37.76,37.76,37.76,37.88,38.46,38.39,38.88,38.44,38.44,38.44,37.82,38.39,37.94,38.36,38.39,38.39,38.39,38.485,38.78,37.64,37.975,37.87,37.87,37.87,38.565,38.95,38.18,38.265,38.265],"HAYW":[16.975,16.975,16.82,16.44,15.86,16.05,15.92,15.92,15.92,15.58,15.88,14.74,14.91,14.37,14.37,14.37,14.045,14.14,14.22,14.41,14.43,14.43,14.43,14.55,15.13,15.25,15.35,15.135,15.135,15.135,15.49,16.085,16.18,15.665,15.665],"HBB":[23.435,23.435,21.6,21.435,21.435,20.715,21.38,21.38,21.38,21.53,21.615,22.58,23.74,23.39,23.39,23.39,23.39,22.77,22.23,21.615,22.025,22.025,22.025,21.76,22.73,23.215,23.215,23.045,23.045,23.045,23.45,23.82,24.35,26.82,26.82],"HBM":[22.59,22.59,23.36,21.54,20.59,21.57,21.64,21.64,21.64,20.88,22.49,21.97,20.815,20.37,20.37,20.37,20.84,22.985,23.535,22.63,22.36,22.36,22.36,22.375,21.795,21.975,22.74,22.73,22.73,22.73,23.395,24.76,25.91,26.315,26.315],"HCA":[410.395,410.395,416.93,423.02,410.48,408.905,406.555,406.555,406.555,390.88,363.72,378.875,385.63,371.425,371.425,371.425,370.38,373.15,371.87,376.66,382.21,382.21,382.21,389.77,418.52,408.25,395.8,402.67,402.67,402.67,406.53,400.84,409.615,408.87,408.87],"HCC":[80.77,80.77,81.08,77.69,77.91,79.245,80.12,80.12,80.12,82.035,83.33,81.84,80.36,78.93,78.93,78.93,79.05,79.735,82.995,81.035,79.94,79.94,79.94,80.86,79.02,79.065,80.48,79.4,79.4,79.4,80.52,81.645,84.29,89.67,89.67],"HCI":[182.32,182.32,181.87,180.33,180.96,180.56,182.12,182.12,182.12,182.02,179.98,172.61,178.73,177.93,177.93,177.93,179.84,178.64,174.35,174.8,177.07,177.07,177.07,176.39,179.845,183.1,182.38,175.205,175.205,175.205,179.61,179.3,177.92,180.56,180.56],"HCXY":[24.74,24.74,24.74,25.17,25.17,25.17,25.17,25.17,25.17,24.97,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61],"HD":[357.78,357.78,350.65,345.16,336.21,338.7,343.37,343.37,343.37,337.13,337.945,341.4,347.83,338.91,338.91,338.91,333.05,331.59,331.43,324.705,332.98,332.98,332.98,336.01,344.5,338.345,333.36,332.02,332.02,332.02,340.125,348.37,353.23,349.59,349.59],"HDB":[25.76,25.76,27.39,27.125,26.15,26.51,26.515,26.515,26.515,26.405,25.955,26.19,26.305,26.37,26.37,26.37,23.6,23.74,23.19,23.145,23.23,23.23,23.23,23.22,23.57,24.01,24.14,23.92,23.92,23.92,24.11,23.88,23.88,23.76,23.76],"HE":[13.62,13.62,13.42,13.36,13.53,13.38,13.57,13.57,13.57,13.5,13.51,13.5,13.75,13.45,13.45,13.45,13.21,13.48,13.59,13.535,13.5,13.5,13.5,13.21,13.17,13.08,13.19,12.93,12.93,12.93,12.72,12.76,12.59,12.5,12.5],"HEI":[362.11,362.11,365.54,357.99,347.79,352.04,350.9,350.9,350.9,344.08,345.7,351.48,344.035,342.51,342.51,342.51,340.555,340.31,335.25,340.54,349.435,349.435,349.435,357.18,363.49,355.64,354.51,356.34,356.34,356.34,360.63,367.9,367.18,363.645,363.645],"HEQ":[11.385,11.385,11.46,11.35,11.29,11.29,11.5,11.5,11.5,11.33,11.45,11.6,11.6,11.45,11.45,11.45,11.45,11.48,11.52,11.415,11.415,11.415,11.415,11.52,11.52,11.41,11.39,11.39,11.39,11.39,11.46,11.5,11.5,11.49,11.49],"HESM":[38.18,38.18,38.19,39.13,38.995,38.795,38.61,38.61,38.61,39.255,39.83,39.28,40.095,40.325,40.325,40.325,40.19,39.975,40.77,40.48,40.67,40.67,40.67,39.81,39.98,40.46,40.24,40.84,40.84,40.84,40.71,40.29,40.12,39.94,39.94],"HFRO":[7.49,7.49,7.5,7.53,7.6,7.63,7.57,7.57,7.57,7.64,7.64,7.62,7.45,7.42,7.42,7.42,7.48,7.41,7.3,7.29,7.2,7.2,7.2,7.25,7.3,7.315,7.32,7.5,7.5,7.5,7.54,7.43,7.345,7.32,7.32],"HG":[34.44,34.44,34.455,34.03,34.56,34.26,34.61,34.61,34.61,35.15,34.91,33.71,34.42,34.93,34.93,34.93,35.2,34.745,34.46,34.87,36.18,36.18,36.18,36.285,37.25,36.51,35.75,35.99,35.99,35.99,35.6,35.28,35.17,35.53,35.53],"HGLB":[7.6,7.6,7.57,7.57,7.56,7.62,7.595,7.595,7.595,7.48,7.4,7.51,7.41,7.53,7.53,7.53,7.54,7.55,7.55,7.33,7.32,7.32,7.32,7.295,7.25,7.255,7.34,7.475,7.475,7.475,7.535,7.56,7.45,7.47,7.47],"HGTY":[12.39,12.39,12.2,12.17,12.08,12.23,12.25,12.25,12.25,12.48,12.275,11.72,11.93,12.03,12.03,12.03,11.92,11.7,11.425,11.54,11.64,11.64,11.64,11.83,12.11,11.84,11.53,11.53,11.53,11.53,11.56,11.77,13.45,13.475,13.475],"HGV":[52.925,52.925,51.335,51.295,49.08,50.36,50.32,50.32,50.32,49.72,49.2,50.535,51.33,49.885,49.885,49.885,48.295,49.21,49.315,48.51,48.9,48.9,48.9,50.71,52.76,51.43,46.34,46.17,46.17,46.17,45.36,46.26,47.095,46.45,46.45],"HHH":[74.205,74.205,74.85,73.85,72.245,72.07,72.005,72.005,72.005,71.72,72,72.745,72.13,70.31,70.31,70.31,68.495,66.56,66.43,65.89,65.975,65.975,65.975,66.175,67.315,66.135,64.77,64.105,64.105,64.105,65.15,65.63,65.76,68.06,68.06],"HI":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98],"HIG":[137.77,137.77,137.625,139.585,138.72,138.5,138.72,138.72,138.72,140.79,138.105,134.42,136.645,140.29,140.29,140.29,140.53,142.06,140.81,142.2,140.55,140.55,140.55,140.12,143.37,145.69,143.04,141.935,141.935,141.935,142.91,142.02,143.58,144.4,144.4],"HII":[291.22,291.22,293.64,289.37,289.16,286.08,286.04,286.04,286.04,284.89,279.985,278.08,270.83,269.14,269.14,269.14,269.92,268.67,277.25,287.2,287.68,287.68,287.68,288.22,299.895,280.56,320.28,326.975,326.975,326.975,325.88,323.01,317.56,321.82,321.82],"HIMS":[36.79,36.79,38.29,36.16,36.07,35.455,34.36,34.36,34.36,34.37,35.13,37.14,33.58,32.86,32.86,32.86,32.705,32.73,31.69,32.755,28.09,28.09,28.09,30.23,29.32,24.99,27.035,27.775,27.775,27.775,30.815,32.16,31.655,29.615,29.615],"HIO":[3.665,3.665,3.655,3.64,3.63,3.64,3.65,3.65,3.65,3.64,3.64,3.64,3.63,3.63,3.63,3.63,3.64,3.64,3.625,3.575,3.525,3.525,3.525,3.515,3.51,3.48,3.5,3.52,3.52,3.52,3.53,3.56,3.55,3.555,3.555],"HIPO":[28.97,28.97,28.04,28.31,28.8,28.84,28.8,28.8,28.8,29.685,28.75,28.44,29.21,29.36,29.36,29.36,29.5,28.94,27.98,27.38,27.765,27.765,27.765,28.87,30.32,29.99,32.27,31.28,31.28,31.28,32.37,32.855,32.38,33.325,33.325],"HIW":[31.86,31.86,31.99,32.09,31.265,31.545,31.22,31.22,31.22,31.35,32.08,32.36,33.37,33.33,33.33,33.33,32.97,33.08,32.52,32.8,33.65,33.65,33.65,33.86,33.63,34.36,33.82,33.11,33.11,33.11,33.33,32.97,32.42,31.495,31.495],"HIX":[3.945,3.945,3.95,3.955,3.935,3.985,3.975,3.975,3.975,3.95,3.98,3.98,3.975,3.965,3.965,3.965,3.98,4,3.985,3.955,3.905,3.905,3.905,3.91,3.875,3.855,3.885,3.87,3.87,3.87,3.895,3.92,3.92,3.91,3.91],"HKD":[1.6,1.6,1.57,1.55,1.51,1.53,1.54,1.54,1.54,1.53,1.61,1.65,1.61,1.6,1.6,1.6,1.6,1.68,1.63,1.63,1.62,1.62,1.62,1.605,1.58,1.605,1.62,1.61,1.61,1.61,1.67,1.72,1.69,1.67,1.67],"HL":[16.31,16.31,16.45,15.545,15.09,15.8,15.815,15.815,15.815,15.26,15.51,15.46,14.54,14.34,14.34,14.34,14.3,15.28,15.695,15.32,15.14,15.14,15.14,15.18,14.55,14.14,14.94,14.115,14.115,14.115,14.44,15.415,16.535,15.87,15.87],"HLF":[13.14,13.14,12.88,13.155,12.56,12.9,13.14,13.14,13.14,13.095,12.23,12.46,12.36,11.99,11.99,11.99,12.26,12.03,12.21,11.8,11.88,11.88,11.88,12.19,12.54,12.5,12.435,12.425,12.425,12.425,12.72,12.805,12.6,11.46,11.46],"HLI":[140.115,140.115,142.44,138.875,134.14,136.47,135.29,135.29,135.29,132.565,137.01,142.8,143.075,140.05,140.05,140.05,139.86,139.89,139.33,137.86,140.16,140.16,140.16,141.25,145.47,139.15,128.025,125.17,125.17,125.17,125.62,128.25,127.86,127.57,127.57],"HLIO":[82.23,82.23,82.45,79.975,79.17,80.185,80.03,80.03,80.03,79.75,81.17,80.49,81.39,81.05,81.05,81.05,80.66,82,80.87,79.67,79.82,79.82,79.82,78.39,77.42,74.89,77.59,78.06,78.06,78.06,80.135,81.39,82.11,82.305,82.305],"HLLY":[2.4,2.4,2.37,2.46,2.51,2.51,2.52,2.52,2.52,2.53,2.65,2.58,2.78,2.615,2.615,2.615,2.595,2.62,2.55,2.52,2.61,2.61,2.61,2.65,2.81,2.78,2.7,2.67,2.67,2.67,2.765,2.84,3.035,3,3],"HLN":[9.81,9.81,9.73,9.84,9.755,9.73,9.77,9.77,9.77,9.865,9.7,9.75,10.12,10.105,10.105,10.105,10.05,9.925,9.85,9.715,9.8,9.8,9.8,9.94,10.27,10.25,10.11,9.86,9.86,9.86,9.81,9.79,9.95,10.06,10.06],"HLT":[338.14,338.14,339.33,341.06,333.13,337.69,335.395,335.395,335.395,322.23,325.66,328.56,323.26,321.33,321.33,321.33,323.37,323.81,324.205,320.14,324.98,324.98,324.98,330.96,322.54,322.19,322.045,320.49,320.49,320.49,314.405,312.21,324.6,321.755,321.755],"HLX":[8.54,8.54,8.52,8.7,9.1,9.07,9.21,9.21,9.21,9.52,9.53,9.44,9.53,9.57,9.57,9.57,9.425,9.7,9.64,9.7,9.91,9.91,9.91,9.64,9.13,9.075,9.21,9.52,9.52,9.52,9.26,9.6,9.3,9.81,9.81],"HMC":[27.995,27.995,29.635,28.52,27.72,27.59,27.93,27.93,27.93,27.84,28.075,27.87,28.77,28.17,28.17,28.17,28.17,28.52,28.54,28.02,28.17,28.17,28.17,29.14,30.31,30.69,30.72,30.12,30.12,30.12,29.62,30.125,30.59,30.75,30.75],"HMN":[53.855,53.855,54.175,53.76,53.605,52.85,52.385,52.385,52.385,52.56,52.26,50.95,52.03,52.59,52.59,52.59,51.84,51.7,51.27,51.34,52.04,52.04,52.04,51.73,52.54,52.2,51.96,52.09,52.09,52.09,51.93,51.91,52.09,54.21,54.21],"HMY":[16.09,16.09,16.3,15.38,14.43,15.015,15.12,15.12,15.12,14.99,15.24,15.15,14.765,14.65,14.65,14.65,14.34,15.32,15.885,15.495,15.865,15.865,15.865,15.86,15.52,15.52,16.16,15.74,15.74,15.74,16.48,16.88,18.08,18.04,18.04],"HNGE":[84.17,84.17,88.5,89.24,88.55,89.96,88.87,88.87,88.87,90.03,89.22,85.78,86.1,87.06,87.06,87.06,87.49,84.36,79.045,76.615,74.29,74.29,74.29,75.13,75.31,74.09,75.18,74.875,74.875,74.875,77.66,79.4,80.73,80.12,80.12],"HNI":[41.425,41.425,41.33,40.27,38.64,39.025,39.98,39.98,39.98,39.73,39.68,40.44,42.17,41.75,41.75,41.75,41.34,40.89,41.16,40.54,41.605,41.605,41.605,42.98,44.16,42.76,43.565,45.06,45.06,45.06,47.685,48.48,48.63,48.905,48.905],"HOG":[24.96,24.96,25.34,25.91,25.36,24.85,25.14,25.14,25.14,25.41,25.12,25.955,26.82,26.57,26.57,26.57,27.83,28.46,27.615,26.535,25.49,25.49,25.49,24.78,25.28,24.82,24.64,24.53,24.53,24.53,25.3,26.51,26.18,25.69,25.69],"HOMB":[28.69,28.69,28.745,28.65,28.2,28.64,28.74,28.74,28.74,29.11,28.995,29.32,30.7,30.83,30.83,30.83,30.38,30.4,30.39,30.73,30.99,30.99,30.99,31,31.48,31.425,31.16,31.05,31.05,31.05,31.28,31.43,31.21,30.83,30.83],"HOUS":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63],"HOV":[134.42,134.42,129.76,129.76,121.7,121.7,127.39,127.39,127.39,124.945,128.95,131.41,135.69,131.49,131.49,131.49,127.465,127.58,132.14,130.58,134.48,134.48,134.48,134.1,136.41,133,129.44,124.33,124.33,124.33,130.295,136.34,138.225,134.15,134.15],"HP":[31.29,31.29,30.56,31.845,32.98,32.73,33.32,33.32,33.32,33.975,33.76,33.405,33.435,34.12,34.12,34.12,33.685,34.595,35.24,35.075,35.34,35.34,35.34,33.655,33.12,33.455,33.78,34.54,34.54,34.54,34.165,34.505,33.29,37.09,37.09],"HPE":[41.2,41.2,43.14,43.45,44.65,49.095,48.5,48.5,48.5,47.245,49.56,47.49,45.135,45.82,45.82,45.82,44.57,46.725,48.18,47.66,47.74,47.74,47.74,48.2,45.57,44.43,47.15,47.88,47.88,47.88,50.23,52.395,53.21,52.43,52.43],"HPF":[15.94,15.94,16.05,16.025,16.04,16.04,16.03,16.03,16.03,15.95,15.925,15.9,15.91,15.9,15.9,15.9,15.9,15.92,15.92,15.78,15.78,15.78,15.78,15.765,15.8,15.75,15.83,15.82,15.82,15.82,15.87,15.87,15.9,15.87,15.87],"HPI":[16.295,16.295,16.35,16.35,16.33,16.33,16.36,16.36,16.36,16.16,16.22,16.23,16.2,16.2,16.2,16.2,16.12,16.2,16.24,16.02,15.98,15.98,15.98,16.035,16.075,15.98,15.97,16.02,16.02,16.02,16.1,16.16,16.16,16.1,16.1],"HPP":[16.92,16.92,16.25,16.13,15.32,15.38,15.11,15.11,15.11,15.405,15.55,15.6,16.075,15.72,15.72,15.72,14.745,14.54,14.42,14.865,15.33,15.33,15.33,14.61,14.145,13.99,14.115,13.74,13.74,13.74,14.5,14.03,14.96,13.43,13.43],"HPQ":[21.92,21.92,22.6,22.95,23.77,24.13,24.21,24.21,24.21,24.76,24.62,23.77,24.14,24.83,24.83,24.83,24.22,24.805,25.1,24.52,25.76,25.76,25.76,26.545,28.29,28.42,26.87,27.27,27.27,27.27,27.11,28.8,28.51,28.19,28.19],"HPS":[14.5,14.5,14.61,14.55,14.53,14.53,14.58,14.58,14.58,14.36,14.36,14.385,14.31,14.34,14.34,14.34,14.345,14.4,14.34,14.26,14.225,14.225,14.225,14.2,14.18,14.15,14.23,14.22,14.22,14.22,14.22,14.28,14.3,14.3,14.3],"HQH":[21.99,21.99,22.075,22.1,21.87,21.98,21.59,21.59,21.59,21.12,20.99,21.08,20.84,20.91,20.91,20.91,20.97,21.27,21.02,21.1,21.465,21.465,21.465,21.7,21.91,21.8,21.91,21.8,21.8,21.8,22.09,22.51,22.62,22.83,22.83],"HQL":[20.105,20.105,20.16,20.625,20.655,20.85,20.32,20.32,20.32,19.95,19.885,20.11,19.66,19.76,19.76,19.76,19.58,19.8,19.65,19.64,19.18,19.18,19.18,19.35,19.38,19.15,19.49,19.15,19.15,19.15,19.265,19.69,19.94,20.2,20.2],"HR":[20.62,20.62,20.4,20.65,20.63,20.7,20.7,20.7,20.7,20.81,20.88,20.635,21.29,21.31,21.31,21.31,21.27,21.47,21.3,21.15,21.42,21.42,21.42,21.54,21.88,21.79,21.53,21.02,21.02,21.02,20.53,20.29,20.38,20.215,20.215],"HRB":[40.04,40.04,39.2,39.81,39.13,38.64,39.57,39.57,39.57,40.84,40.93,41.14,41.88,42.09,42.09,42.09,41.695,40.43,39.53,39.935,40.845,40.845,40.845,42.35,44.945,47.16,44.29,44.06,44.06,44.06,45.24,46.1,45.89,45.94,45.94],"HRI":[134.93,134.93,135.615,132.29,139.925,144.61,149.305,149.305,149.305,147.765,147.54,148.67,152.585,149.62,149.62,149.62,147.32,148.16,151.08,163.14,162.575,162.575,162.575,160.26,148.85,143.76,146.64,149.97,149.97,149.97,163.95,170.845,168.49,168.47,168.47],"HRL":[25.01,25.01,24.27,24.7,24.53,24.325,24.73,24.73,24.73,24.46,24.8,25.15,25.7,25.39,25.39,25.39,25.29,25.12,25.205,25.02,25.31,25.31,25.31,26.04,25.57,25.81,25.37,25.01,25.01,25.01,25.22,25.345,25.23,25.1,25.1],"HRTG":[27.13,27.13,27.425,27.185,27.25,27.13,28.065,28.065,28.065,28.32,27.64,26.24,26.54,27.085,27.085,27.085,27.405,26.94,26.19,26.325,27.785,27.785,27.785,28.56,29.87,29.85,29.99,29.3,29.3,29.3,30.15,29.89,30.2,35.18,35.18],"HSBC":[96.75,96.75,98.74,97.38,96.13,98.08,99.1,99.1,99.1,98.125,99.25,100.44,100.51,100.55,100.55,100.55,99.02,101.095,103.13,101.765,103.38,103.38,103.38,103.96,103.7,102.55,107.11,106.405,106.405,106.405,107.82,106.065,102.595,102.445,102.445],"HSHP":[14.14,14.14,14.79,14.86,15.285,14.72,15.27,15.27,15.27,15.055,15.71,15.595,15.3,14.62,14.62,14.62,14.7,15.47,15.54,15.97,16.12,16.12,16.12,15.455,15.245,14.61,15.58,15.685,15.685,15.685,15.945,15.61,15.48,15.55,15.55],"HSY":[182.13,182.13,177.66,175.95,174.43,171.62,173.73,173.73,173.73,175.18,171.49,170.07,174.74,171.405,171.405,171.405,171.63,170.65,172.305,172.18,174.33,174.33,174.33,180.11,183.43,183.87,177.28,174.935,174.935,174.935,177.7,179.11,179.46,183.04,183.04],"HTB":[49.545,49.545,49.615,49.005,47.575,48.09,48.39,48.39,48.39,48.89,48.63,48.67,49.42,49.11,49.11,49.11,48.4,48.4,48.19,48.11,48.81,48.81,48.81,49.46,50.975,51.51,51.12,51.41,51.41,51.41,51.32,51.82,51.77,51.52,51.52],"HTD":[25.59,25.59,25.65,25.66,25.785,25.93,25.91,25.91,25.91,25.83,25.94,25.99,25.66,25.78,25.78,25.78,25.65,25.73,25.89,25.93,26.085,26.085,26.085,25.96,26,25.725,25.81,25.74,25.74,25.74,25.68,25.76,25.4,25.3,25.3],"HTFB":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"HTFC":[24.9,24.9,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"HTGC":[15.95,15.95,16.04,16.01,15.88,15.69,16.01,16.01,16.01,15.94,16.05,16.12,16.37,16.17,16.17,16.17,16.07,16.14,15.92,15.645,15.74,15.74,15.74,15.79,16.25,15.96,15.935,16.415,16.415,16.415,16.82,16.89,16.69,17.05,17.05],"HTH":[38.81,38.81,38.595,38.47,37.68,38.04,38.31,38.31,38.31,38.2,38.27,38.71,39.465,38.615,38.615,38.615,38.24,38.27,38.15,37.83,39.08,39.08,39.08,38.5,39.8,39.54,39.38,39.44,39.44,39.44,39.75,39.99,39.825,39.34,39.34],"HTT":[2.63,2.63,2.655,2.58,2.625,2.6,2.72,2.72,2.72,2.735,2.66,2.67,2.63,2.52,2.52,2.52,2.54,2.45,2.515,2.505,2.435,2.435,2.435,2.42,2.45,2.39,2.44,2.44,2.44,2.44,2.53,2.52,2.58,2.505,2.505],"HUBB":[486.76,486.76,495.51,478.88,480.68,485.23,490.81,490.81,490.81,476.82,483.735,480.425,482.19,488.86,488.86,488.86,485.05,479.81,477.59,488.19,486.14,486.14,486.14,497.84,483.86,460.77,473.42,472.32,472.32,472.32,476.02,502.375,513.75,507.87,507.87],"HUBS":[192.13,192.13,193.77,205.18,197.62,205.94,207.49,207.49,207.49,217.43,209.76,215.41,224.605,224.2,224.2,224.2,231.225,218.6,204.89,189.945,204.84,204.84,204.84,222.94,238.25,251.06,232.98,237.39,237.39,237.39,239.83,248.765,230,202.465,202.465],"HUM":[396.255,396.255,393.1,394.49,396.46,398.005,392.355,392.355,392.355,405.85,406.54,407.585,386.2,400.215,400.215,400.215,397.98,404.36,397.54,394.51,388.9,388.9,388.9,381.11,388.7,365.51,366.69,363.85,363.85,363.85,373.9,362.33,363.79,367.06,367.06],"HUN":[10.82,10.82,10.57,10.98,11.295,10.8,11.13,11.13,11.13,11.615,11.91,11.95,11.86,11.785,11.785,11.785,12,12.605,13.21,12.805,12.8,12.8,12.8,11.74,11.44,11.96,12.06,9.76,9.76,9.76,10.02,10.43,10.13,10.135,10.135],"HUYA":[2.38,2.38,2.42,2.36,2.415,2.505,2.46,2.46,2.46,2.37,2.39,2.41,2.405,2.405,2.405,2.405,2.38,2.4,2.375,2.41,2.37,2.37,2.37,2.43,2.44,2.435,2.48,2.47,2.47,2.47,2.49,2.545,2.435,2.41,2.41],"HVT":[25.01,25.01,25.115,25.095,24.7,25.02,25.26,25.26,25.26,25.13,25.025,25.665,26.195,25.595,25.595,25.595,25.43,25.45,25.12,24.535,25.025,25.025,25.025,25.22,26.055,25.84,25.115,24.6,24.6,24.6,25.73,28.05,28.84,28.94,28.94],"HWM":[270.55,270.55,277.74,275.45,271.76,273.85,270.835,270.835,270.835,271.12,276.79,279.15,271.145,272.38,272.38,272.38,272.07,279.11,280.8,287.05,289.4,289.4,289.4,287.87,286.59,272.885,277.355,282.4,282.4,282.4,286.68,288.44,291.4,289.76,289.76],"HXL":[99.35,99.35,101.36,100.11,98.485,99.78,99.19,99.19,99.19,99.34,101.9,102.66,101.69,103.79,103.79,103.79,105.8,108.66,106.675,109.85,110.29,110.29,110.29,109.735,110.12,105.63,102.83,102.89,102.89,102.89,102.25,104.17,104.37,102.94,102.94],"HY":[32.03,32.03,33.08,31.75,32.04,31.89,32.68,32.68,32.68,32.11,32.365,32.89,33.62,33.31,33.31,33.31,31.8,32.76,33.47,33,33.11,33.11,33.11,33.16,34.36,32.085,33.57,33.46,33.46,33.46,34.94,35.14,40.175,36.63,36.63],"HYAC":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"HYI":[10.67,10.67,10.64,10.61,10.59,10.61,10.59,10.59,10.59,10.56,10.57,10.57,10.58,10.55,10.55,10.55,10.59,10.63,10.54,10.51,10.415,10.415,10.415,10.38,10.42,10.39,10.41,10.385,10.385,10.385,10.445,10.535,10.51,10.51,10.51],"HYT":[8.54,8.54,8.57,8.545,8.51,8.55,8.5,8.5,8.5,8.485,8.52,8.455,8.445,8.41,8.41,8.41,8.465,8.42,8.4,8.325,8.32,8.32,8.32,8.32,8.325,8.3,8.37,8.345,8.345,8.345,8.38,8.39,8.41,8.405,8.405],"HZO":[34.475,34.475,35.37,35.67,35.29,34.69,34.445,34.445,34.445,34.25,34.18,34.79,35.21,34.195,34.195,34.195,33.96,33.19,32.885,33.565,36.405,36.405,36.405,36.28,35.49,33.9,35.14,34.62,34.62,34.62,35.15,36,36.31,35.17,35.17],"IAE":[8.88,8.88,8.74,8.7,8.535,8.725,8.72,8.72,8.72,8.57,8.58,8.59,8.555,8.53,8.53,8.53,8.55,8.52,8.52,8.55,8.55,8.55,8.55,8.395,8.34,8.34,8.34,8.5,8.5,8.5,8.61,8.705,8.76,8.63,8.63],"IAG":[16.57,16.57,16.57,15.87,15.03,15.46,15.325,15.325,15.325,14.82,15,15,14.195,14.13,14.13,14.13,13.965,14.96,15.14,14.7,14.65,14.65,14.65,14.71,14.26,13.925,14.55,14.16,14.16,14.16,14.755,14.81,15.895,16.035,16.035],"IBM":[289.22,289.22,299.49,306.08,302.02,295.15,287.535,287.535,287.535,290.28,217.11,211.085,219.145,212.67,212.67,212.67,212.97,210.5,211.5,206.58,214.07,214.07,214.07,215.99,227.5,226.56,221.59,223.8,223.8,223.8,226.13,235.09,235.87,233.44,233.44],"IBN":[29.495,29.495,30.07,29.69,28.85,29.145,29,29,29,29.27,29,29.33,29.57,29.74,29.74,29.74,29.75,30.05,29.44,29.23,29.5,29.5,29.5,29.885,30.27,29.765,30.23,29.98,29.98,29.98,30.24,30.32,30.41,30.49,30.49],"IBP":[228.39,228.39,225.65,222.16,214.82,220.08,225,225,225,222.66,224.45,228.44,235.34,228.57,228.57,228.57,224.19,222,224.94,223.235,227.48,227.48,227.48,228.24,239.97,230.23,225.09,222.61,222.61,222.61,228.53,237.79,241.51,241.805,241.805],"IBTA":[35.64,35.64,32.98,33.31,31.26,31.98,30.86,30.86,30.86,30.95,30.29,31.095,31.89,31.48,31.48,31.48,32.37,28.985,27.23,26.32,26.07,26.07,26.07,27.03,27.49,26.43,26.4,23.975,23.975,23.975,24.465,36.43,35.385,35.94,35.94],"ICE":[132.97,132.97,134.855,136.395,137.1,135.155,135.18,135.18,135.18,137.79,137.645,139.82,141.745,139.72,139.72,139.72,141.6,138.63,142.485,143.24,145.82,145.82,145.82,148.63,152.89,154.495,156.38,152.5,152.5,152.5,151.81,149.15,149.845,149.74,149.74],"ICL":[5.03,5.03,5.06,4.95,5.07,4.87,4.855,4.855,4.855,4.93,5.01,5.1,5.04,5.05,5.05,5.05,4.995,5.26,5.33,5.31,5.29,5.29,5.29,5.16,5.24,5.105,5.195,5.065,5.065,5.065,5.09,5.17,5.235,5.27,5.27],"ICR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDA":[154.68,154.68,151.07,151.56,149.275,147.94,150.68,150.68,150.68,151.07,151.53,149.23,151.02,148.73,148.73,148.73,147.05,145.71,148.79,149.335,148.55,148.55,148.55,147.9,148.65,144.32,142.14,143.25,143.25,143.25,143.73,144.57,143.17,140.86,140.86],"IDE":[13.84,13.84,13.84,13.62,13.4,13.52,13.57,13.57,13.57,13.57,13.63,13.76,13.7,13.45,13.45,13.45,13.31,13.34,13.49,13.36,13.36,13.36,13.36,13.36,13.16,12.99,12.85,13.12,13.12,13.12,13.07,13.145,13.095,13,13],"IDT":[58.95,58.95,60.13,60.92,60.34,59.9,60.9,60.9,60.9,61.42,62.305,62.74,63.825,62.81,62.81,62.81,63.085,63.24,64.1,62.535,64.23,64.23,64.23,66.265,67.71,67.22,66,65.71,65.71,65.71,66.39,67.005,65.965,66.125,66.125],"IEX":[224,224,224.52,221.05,218.19,219.65,222.19,222.19,222.19,221.36,222.87,223.53,228.95,225.07,225.07,225.07,221.23,221.26,223.075,222.15,222.91,222.91,222.91,223.54,224.84,229.49,233.7,230.4,230.4,230.4,232.76,237.72,236.8,233.49,233.49],"IFF":[83.775,83.775,82.785,81.78,78.915,78.54,77.51,77.51,77.51,75.105,74.645,75.32,77.6,78.2,78.2,78.2,77.28,76.27,77.2,73.78,75.94,75.94,75.94,76.4,79.26,79.65,79.475,79.21,79.21,79.21,80.625,80.89,88.06,84.49,84.49],"IFN":[11.68,11.68,11.73,11.65,11.455,11.47,11.61,11.61,11.61,11.49,11.48,11.51,11.5,11.51,11.51,11.51,11.4,11.41,11.39,11.29,11.42,11.42,11.42,11.47,11.64,11.665,11.73,11.74,11.74,11.74,11.74,11.86,11.84,11.79,11.79],"IFS":[58.11,58.11,59.09,58.27,57.16,58.35,60.775,60.775,60.775,59.77,59.92,60.08,58.84,59.45,59.45,59.45,59.545,59.95,59.88,58.995,59.875,59.875,59.875,59.34,57.96,56.55,58.59,58.17,58.17,58.17,59.81,59.29,59.16,59.06,59.06],"IGA":[9.895,9.895,9.87,9.875,9.76,9.86,9.88,9.88,9.88,9.9,9.96,9.98,9.98,10.01,10.01,10.01,9.98,10.06,10.06,10.06,10.045,10.045,10.045,10.075,10.175,10.16,10.175,10.21,10.21,10.21,10.19,10.23,10.19,10.235,10.235],"IGD":[6.16,6.16,6.19,6.235,6.15,6.275,6.31,6.31,6.31,6.22,6.305,6.32,6.355,6.32,6.32,6.32,6.34,6.38,6.38,6.35,6.39,6.39,6.39,6.435,6.46,6.455,6.49,6.57,6.57,6.57,6.525,6.515,6.47,6.53,6.53],"IGI":[16.26,16.26,16.27,16.04,16.1,16.19,16.18,16.18,16.18,16.18,16.03,16.03,16.03,16.03,16.03,16.03,16.075,16.07,15.87,15.87,15.835,15.835,15.835,15.57,15.75,15.69,15.63,15.63,15.63,15.63,15.63,15.63,15.75,15.8,15.8],"IGR":[4.62,4.62,4.63,4.65,4.6,4.61,4.6,4.6,4.6,4.61,4.655,4.65,4.71,4.76,4.76,4.76,4.7,4.71,4.67,4.61,4.69,4.69,4.69,4.72,4.74,4.745,4.74,4.675,4.675,4.675,4.67,4.71,4.705,4.67,4.67],"IH":[1.39,1.39,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.38,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36],"IHD":[7.62,7.62,7.7,7.465,7.52,7.56,7.49,7.49,7.49,7.36,7.45,7.45,7.43,7.4,7.4,7.4,7.37,7.39,7.415,7.42,7.325,7.325,7.325,7.195,7.12,7.12,7.185,7.185,7.185,7.185,7.29,7.47,7.455,7.35,7.35],"IHG":[169.87,169.87,166.46,166.7,163.61,164.51,165.025,165.025,165.025,162.29,159.08,159.97,159.93,157.97,157.97,157.97,156.47,156.14,155.62,154.11,156.335,156.335,156.335,159.76,162.205,161.26,162.7,162.3,162.3,162.3,157.905,157.15,160.47,159.22,159.22],"IHS":[8.21,8.21,8.24,8.15,8.115,8.155,8.28,8.28,8.28,8.23,8.19,8.14,8.15,8.145,8.145,8.145,8.16,8.22,8.245,8.24,8.23,8.23,8.23,8.24,8.25,8.265,8.2,8.215,8.215,8.215,8.25,8.215,8.175,8.24,8.24],"IIF":[22.9,22.9,22.9,22.9,22.51,22.69,22.98,22.98,22.98,22.915,22.82,22.93,22.9,22.95,22.95,22.95,22.95,22.95,22.42,22.1,22.355,22.355,22.355,22.58,22.715,22.72,22.98,22.96,22.96,22.96,23.13,23.34,23.49,23.28,23.28],"IIIN":[29.92,29.92,29.63,29.18,29.03,29.365,29.26,29.26,29.26,28.775,29.625,29.7,29.975,30.99,30.99,30.99,31.895,31.47,31.71,32.38,32.68,32.68,32.68,32.3,32.655,30.55,30.65,30.69,30.69,30.69,31.16,32.92,32.79,32.37,32.37],"IIM":[12.915,12.915,12.89,12.87,12.905,12.98,13,13,13,12.99,12.86,12.87,12.82,12.76,12.76,12.76,12.71,12.565,12.51,12.43,12.42,12.42,12.42,12.42,12.52,12.43,12.52,12.53,12.53,12.53,12.49,12.6,12.58,12.54,12.54],"IIPR":[63.33,63.33,61.83,61.85,62.94,62.69,64.445,64.445,64.445,63.78,63.705,63.69,64.65,64.57,64.57,64.57,64.33,63.16,62.36,61.25,61.71,61.71,61.71,61.415,60.44,60.83,60.74,58.68,58.68,58.68,58.74,60.51,58.49,58.385,58.385],"IMAX":[39.895,39.895,37.34,37.44,38.57,38.245,38.19,38.19,38.19,38.39,38.485,39.28,38.97,39.235,39.235,39.235,38.59,37.89,39.32,43.98,43.38,43.38,43.38,45.1,47.265,48.71,47.55,47.77,47.77,47.77,51.03,51.24,50.625,49.69,49.69],"INFY":[11.19,11.19,10.87,11.29,10.92,11.125,10.93,10.93,10.93,11.49,11.07,11.045,11.55,11.48,11.48,11.48,11.32,11.13,10.96,10.72,11.11,11.11,11.11,11.73,12.36,12.64,11.98,12.03,12.03,12.03,12.25,12.6,12.48,12.36,12.36],"ING":[32.1,32.1,32.96,32.25,31.93,32.495,32.39,32.39,32.39,32.295,32.74,33.305,32.82,32.34,32.34,32.34,32.2,33.11,33.33,32.43,32.84,32.84,32.84,33.5,33.28,32.5,34.94,34.92,34.92,34.92,35.365,35.35,35.92,35.715,35.715],"INGM":[25.645,25.645,26.26,27.14,27.525,29.03,29.06,29.06,29.06,29.01,29.45,28.57,28.39,29.26,29.26,29.26,28.47,29.475,29.9,29.56,29.35,29.35,29.35,29.145,30.105,30.09,30.4,28.225,28.225,28.225,27.86,29.18,28.74,28.525,28.525],"INGR":[97.625,97.625,99.24,98.645,98.01,97.465,98.69,98.69,98.69,99.385,98.14,99.17,102.17,102.55,102.55,102.55,102.535,101.885,102.405,100.26,101.14,101.14,101.14,101.495,102.665,101.71,100.45,99.405,99.405,99.405,100.475,104.7,103.29,102.78,102.78],"INN":[6.785,6.785,6.55,6.5,6.335,6.48,6.465,6.465,6.465,6.57,6.54,6.64,6.62,6.66,6.66,6.66,6.785,7.01,7.03,6.905,7.01,7.01,7.01,6.9,6.865,7.06,6.9,6.87,6.87,6.87,6.91,6.87,6.82,6.68,6.68],"INR":[12.49,12.49,12.295,12.72,13.13,12.625,12.66,12.66,12.66,13.11,12.93,12.895,13.03,12.98,12.98,12.98,13.025,13.42,13.66,13.2,13.22,13.22,13.22,13.43,12.485,12.36,12.445,13.19,13.19,13.19,12.97,12.88,12.72,12.76,12.76],"INSP":[46.86,46.86,49.43,50.12,49.18,51.63,51.73,51.73,51.73,51.425,49.19,50.34,51.52,50.5,50.5,50.5,53.22,52.47,50.46,50.79,49.28,49.28,49.28,50.99,52.025,51.07,50.04,50.245,50.245,50.245,52.16,64.18,60.11,58.905,58.905],"INSW":[82.31,82.31,85.2,85.335,88.155,82.91,88.36,88.36,88.36,86.22,88.05,88.61,88.22,86.86,86.86,86.86,88.64,90.34,88.88,91.39,92.29,92.29,92.29,90.54,93.615,94.38,95.355,96.15,96.15,96.15,95.24,92.44,90.73,93.21,93.21],"INVH":[30.52,30.52,30.01,30.18,29.615,29.37,29.61,29.61,29.61,30.1,30.22,29.81,30.435,30.115,30.115,30.115,30.075,29.83,29.49,29.42,29.775,29.775,29.775,29.63,30.07,30.13,29.66,29.72,29.72,29.72,30.48,30.47,30.52,30.375,30.375],"INVX":[24.06,24.06,23.61,24,25.095,25.07,25.42,25.42,25.42,25.51,25.76,25.87,25.75,25.76,25.76,25.76,25.55,26.39,27.185,26.715,26.86,26.86,26.86,26.53,25.68,25.735,26.58,28.19,28.19,28.19,28.27,31.645,30.45,30.69,30.69],"IONQ":[49.68,49.68,49.05,45.39,45.12,44.74,42.87,42.87,42.87,38.97,39.3,37.5,35.38,34.77,34.77,34.77,34.11,35.7,34.685,34.11,32.83,32.83,32.83,35.9,33.87,31.78,35.76,36.42,36.42,36.42,38.835,41.74,41.3,39.73,39.73],"IOT":[35.98,35.98,37.495,36.315,36.46,36.98,36.725,36.725,36.725,36.84,36.89,36.41,37.475,38.32,38.32,38.32,38.56,36.05,33.34,31.47,33.12,33.12,33.12,35.36,37.505,38.74,35.79,37.28,37.28,37.28,37.13,38.62,38.75,38.23,38.23],"IP":[38.81,38.81,38.58,37.93,36.67,37.185,37.92,37.92,37.92,37.01,36.505,36.76,37.87,37.56,37.56,37.56,36.26,36.31,38.1,37.92,42.2,42.2,42.2,42.4,44.09,42.62,43.145,40.81,40.81,40.81,41.46,42.33,42.26,40.5,40.5],"IPI":[33.5,33.5,34.42,35.075,34.96,34.26,34.81,34.81,34.81,35.415,35.73,34.91,34.045,34.16,34.16,34.16,34.03,34.36,34.785,34.41,34.2,34.2,34.2,34.355,35.31,35.45,35.195,34.115,34.115,34.115,33.16,34,33.7,34.9,34.9],"IQI":[10.2,10.2,10.25,10.2,10.21,10.23,10.24,10.24,10.24,10.3,10.28,10.24,10.21,10.15,10.15,10.15,10.105,10.085,10.025,9.93,9.95,9.95,9.95,9.92,9.98,9.95,9.99,9.94,9.94,9.94,9.865,9.98,9.95,9.98,9.98],"IQV":[207.15,207.15,206.07,208.32,203.91,209.07,207.76,207.76,207.76,207.53,207.86,206.84,210.48,206.22,206.22,206.22,203.95,201.37,198.48,207.325,207.925,207.925,207.925,213.235,243.62,247.63,237.935,235.125,235.125,235.125,233.285,228.13,236.12,232.41,232.41],"IR":[80.64,80.64,80.63,78.7,76.69,77.05,78.815,78.815,78.815,78.555,79.05,79.17,84.765,82.23,82.23,82.23,80.205,80.92,83.55,84.33,84.4,84.4,84.4,84.62,86.505,84.645,84.29,83.4,83.4,83.4,87.8,89.44,89.995,88.24,88.24],"IRM":[117.19,117.19,116.39,115.835,115.36,119.47,121.46,121.46,121.46,122.39,122.645,123.54,121.59,123.74,123.74,123.74,124.26,125.56,124.585,124.435,128.34,128.34,128.34,126.955,125.69,120.64,124.585,122.35,122.35,122.35,123.96,125.41,127.12,122,122],"IRS":[15.83,15.83,16.16,15.48,15.315,15.1,15.48,15.48,15.48,15.18,15.38,15.37,15.205,15.05,15.05,15.05,14.95,15.34,15.56,15.1,14.96,14.96,14.96,15.54,15.53,15.455,15.53,15.305,15.305,15.305,15.34,14.96,15.02,14.82,14.82],"IRT":[17.34,17.34,17.15,17.35,16.875,16.72,16.74,16.74,16.74,16.83,16.55,16.46,16.98,16.63,16.63,16.63,16.49,16.46,16.34,16.42,16.62,16.62,16.62,16.41,16.68,16.9,16.69,16.615,16.615,16.615,16.77,17.045,17.1,16.99,16.99],"ISD":[12.96,12.96,13.04,12.94,12.88,12.85,12.85,12.85,12.85,12.76,12.74,12.77,12.745,12.65,12.65,12.65,12.75,12.805,12.73,12.51,12.42,12.42,12.42,12.5,12.475,12.41,12.43,12.435,12.435,12.435,12.44,12.545,12.605,12.54,12.54],"IT":[136.11,136.11,135.11,140.73,134.69,132.515,133.2,133.2,133.2,141.4,133.045,133.745,142.8,140.08,140.08,140.08,141.01,134.7,132.29,133.68,140.56,140.56,140.56,147.43,155.845,165.73,152.83,151,151,151,151.39,185.98,186.34,184.99,184.99],"ITGR":[95.13,95.13,93.93,91.62,91.12,91.95,93.56,93.56,93.56,96.36,93.23,95.62,99.7,95.31,95.31,95.31,96.08,95.94,96.64,97.39,98.58,98.58,98.58,99.47,100.325,99.46,100.93,121.285,121.285,121.285,124.44,125.075,125.02,125.97,125.97],"ITT":[186.91,186.91,190.08,184.61,185.355,193.04,194.99,194.99,194.99,194.47,195,194.045,195.425,192.52,192.52,192.52,191.13,191.49,192.985,195.56,195.74,195.74,195.74,197.65,199.16,190.855,192.955,196.16,196.16,196.16,198.33,204.88,203.91,214.49,214.49],"ITUB":[8.13,8.13,8.3,8.22,8.155,8.27,8.62,8.62,8.62,8.47,8.56,8.45,8.31,8.205,8.205,8.205,8.335,8.385,8.485,8.355,8.28,8.28,8.28,8.365,8.31,8.17,8.46,8.46,8.46,8.46,8.495,8.18,8.205,8.17,8.17],"ITW":[272.705,272.705,274.28,271.12,265.23,265.41,268.72,268.72,268.72,271.56,272.305,271.37,282.98,276.18,276.18,276.18,271.64,271.94,273.9,276.91,282.845,282.845,282.845,284.72,295.12,292.45,283.76,287.005,287.005,287.005,288.555,294.99,297.27,294.65,294.65],"IVR":[7.85,7.85,7.87,7.82,7.77,7.97,7.94,7.94,7.94,7.87,8.09,8.15,8.19,8.09,8.09,8.09,7.9,7.91,7.86,7.64,7.58,7.58,7.58,7.44,7.52,7.41,7.41,7.41,7.41,7.41,7.39,7.405,7.435,7.4,7.4],"IVT":[35.575,35.575,35.32,35.75,35.44,35.35,35.35,35.35,35.35,35.33,35.53,35.33,36.72,36.735,36.735,36.735,36.585,36.54,36.15,35.795,36.43,36.43,36.43,36.31,36.01,35.76,35.18,35.38,35.38,35.38,34.92,34.07,33.45,33.245,33.245],"IVZ":[27.005,27.005,27.83,27.4,27.035,28.6,28.98,28.98,28.98,28.41,28.74,30.29,30.31,29.63,29.63,29.63,29.67,30.095,30.51,29.81,29.94,29.94,29.94,30.1,29.41,28.08,29.41,29.62,29.62,29.62,30.905,31.995,32,31.69,31.69],"IX":[39.02,39.02,39.84,39.335,39.31,39.95,40.31,40.31,40.31,39.435,40.19,40.59,39.82,38.4,38.4,38.4,38.28,40.39,40.55,40.115,40.3,40.3,40.3,40.28,39.18,39.14,40.39,40.36,40.36,40.36,39.98,40.25,41.255,41.26,41.26],"J":[127.87,127.87,128.89,130.21,129.81,125.81,125.81,125.81,125.81,126.555,129.21,129.64,132.26,131.8,131.8,131.8,129.56,129.64,130.67,131.915,134.42,134.42,134.42,135.245,140.7,135.885,132.935,134.94,134.94,134.94,138.74,142.92,144.51,144,144],"JACS":[10.65,10.65,10.65,10.68,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"JBGS":[15.49,15.49,15.32,14.96,14.61,14.46,14.57,14.57,14.57,14.63,14.67,14.87,15.07,14.9,14.9,14.9,14.55,14.48,14.36,14.49,14.51,14.51,14.51,14.28,14.39,14.515,14.135,14.06,14.06,14.06,14.25,11.99,12.245,12.15,12.15],"JBI":[5.35,5.35,5.29,5.2,5.13,5.14,5.2,5.2,5.2,5.19,5.35,5.37,5.465,5.4,5.4,5.4,5.28,5.29,5.32,5.27,5.29,5.29,5.29,5.37,5.365,5.145,5.09,5.13,5.13,5.13,5.41,5.66,5.635,5.58,5.58],"JBK":[26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17],"JBL":[341.35,341.35,338.075,321.09,325.41,332.53,330.1,330.1,330.1,321.92,326.545,319.435,307.15,300.83,300.83,300.83,305.74,318.77,318.39,321.945,312.45,312.45,312.45,311.11,302.95,287.05,308.54,314.95,314.95,314.95,318.58,340.03,338.475,344.62,344.62],"JBS":[12.26,12.26,12.13,12.19,11.815,11.74,11.89,11.89,11.89,11.79,11.82,12.09,12.035,11.895,11.895,11.895,12.01,11.95,12.24,12.12,12.28,12.28,12.28,13.59,13.91,14.2,14.28,14.02,14.02,14.02,13.765,13.605,13.71,13.685,13.685],"JBTM":[145.9,145.9,147.93,142.61,139.13,136.66,136.8,136.8,136.8,139.27,136.7,134.71,138.74,134.04,134.04,134.04,133.07,132.55,135.205,134.33,137.02,137.02,137.02,141.845,145.33,140.61,140.12,138.4,138.4,138.4,142.39,132.85,122.02,122,122],"JCE":[16.32,16.32,16.42,16.39,16.355,16.45,16.57,16.57,16.57,16.38,16.38,16.52,16.56,16.26,16.26,16.26,16.32,16.6,16.59,16.35,16.39,16.39,16.39,16.545,16.545,16.25,16.35,16.5,16.5,16.5,16.73,17.04,16.78,16.96,16.96],"JCI":[140.81,140.81,142.72,140.62,140.28,140.51,142.76,142.76,142.76,143.93,145.275,142.71,141.34,140.48,140.48,140.48,139.39,141.7,142.495,143.33,143.405,143.405,143.405,143.34,140.27,139.38,143.93,146.61,146.61,146.61,146.4,153.62,153.64,154.55,154.55],"JEF":[52.57,52.57,54.82,52.82,51.11,52.47,52.065,52.065,52.065,52.585,53.98,57.115,55.82,54.86,54.86,54.86,55.195,56.78,55.97,55.59,55.885,55.885,55.885,56.25,57.21,55.15,55.085,54.61,54.61,54.61,55.71,55.765,56.215,56.32,56.32],"JELD":[1.435,1.435,1.265,1.25,1.22,1.23,1.205,1.205,1.205,1.185,1.22,1.18,1.19,1.165,1.165,1.165,1.17,1.19,1.175,1.115,1.09,1.09,1.09,1.155,1.13,1.29,1.35,1.43,1.43,1.43,1.41,1.785,1.8,1.78,1.78],"JENA":[10.42,10.42,10.42,10.42,10.42,10.42,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"JFR":[7.705,7.705,7.72,7.675,7.695,7.715,7.735,7.735,7.735,7.71,7.74,7.685,7.68,7.695,7.695,7.695,7.67,7.68,7.705,7.65,7.65,7.65,7.65,7.68,7.64,7.62,7.66,7.715,7.715,7.715,7.73,7.73,7.735,7.725,7.725],"JGH":[12.615,12.615,12.62,12.605,12.595,12.67,12.65,12.65,12.65,12.59,12.59,12.52,12.44,12.38,12.38,12.38,12.48,12.58,12.53,12.41,12.395,12.395,12.395,12.38,12.465,12.4,12.51,12.48,12.48,12.48,12.55,12.59,12.58,12.625,12.625],"JHG":[51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98],"JHI":[13.33,13.33,13.33,13.345,13.345,13.345,13.345,13.345,13.345,13.345,13.345,13.345,13.345,13.26,13.26,13.26,13.26,13.26,13.285,13.285,13.15,13.15,13.15,13.07,13.07,13.04,13.11,13.175,13.175,13.175,13.175,13.385,13.365,13.365,13.365],"JHS":[11.03,11.03,11.035,11.01,11.045,11.045,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.96,10.96,10.96,10.96,10.96,10.91,10.85,10.84,10.84,10.84,10.84,10.84,10.86,10.86,10.9,10.9,10.9,10.89,10.915,10.9,10.9,10.9],"JHX":[25.83,25.83,25.61,25.06,24.27,24.515,24.8,24.8,24.8,24.28,25.785,26.3,26.96,25.83,25.83,25.83,24.99,24.9,24.77,25.85,26.53,26.53,26.53,26.66,26.89,26.205,26.47,26.29,26.29,26.29,27.675,28.355,28.33,28.01,28.01],"JILL":[16.54,16.54,15.92,15.67,15.65,15.83,16.29,16.29,16.29,15.815,16,16.63,16.76,16.69,16.69,16.69,16.22,16.16,16.63,16.67,16.93,16.93,16.93,17.62,18.42,18.41,17.76,17.97,17.97,17.97,18.53,19.23,19.22,18.775,18.775],"JKS":[15.83,15.83,15.94,15.8,15.3,15.695,15.8,15.8,15.8,15.27,15.565,15.995,16.035,16.5,16.5,16.5,16.81,16.42,16.15,15.78,14.79,14.79,14.79,15.26,14.96,14.6,14.82,15.16,15.16,15.16,15.77,15.98,15.78,16.19,16.19],"JLL":[327.54,327.54,329.78,332.46,324.01,324.29,324.16,324.16,324.16,321.76,314.96,327.99,336.22,330.72,330.72,330.72,326,324.66,324.3,319.52,325.27,325.27,325.27,333.01,343.15,339.94,362.425,355.5,355.5,355.5,365.76,367.78,373.14,363.7,363.7],"JLS":[17.445,17.445,17.44,17.38,17.41,17.41,17.44,17.44,17.44,17.52,17.54,17.54,17.57,17.57,17.57,17.57,17.51,17.56,17.44,17.33,17.34,17.34,17.34,17.295,17.39,17.36,17.31,17.23,17.23,17.23,17.25,17.31,17.31,17.265,17.265],"JMIA":[7.04,7.04,7.12,6.93,6.79,6.92,6.995,6.995,6.995,6.72,6.85,6.85,6.51,6.5,6.5,6.5,6.34,6.3,6.01,5.93,5.865,5.865,5.865,6.08,5.98,5.725,5.98,5.95,5.95,5.95,6.09,6.16,5.87,5.695,5.695],"JMM":[5.85,5.85,5.85,5.85,5.85,5.85,5.835,5.835,5.835,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.73,5.73,5.73,5.73,5.73,5.78,5.78,5.78,5.78,5.78,5.78,5.78,5.81,5.81,5.79,5.79,5.79],"JNJ":[263.04,263.04,259.28,267.16,263.26,259.05,256.93,256.93,256.93,257.86,253.77,246.98,249.545,253.015,253.015,253.015,248.85,250.66,255.69,259.38,263.415,263.415,263.415,265.9,266.68,265.67,255.85,256.465,256.465,256.465,254.41,254.945,257.6,257.22,257.22],"JOBY":[8.49,8.49,8.92,8.115,7.92,7.995,7.715,7.715,7.715,7.48,7.88,7.75,7.33,7.23,7.23,7.23,7.465,7.64,7.65,7.54,6.935,6.935,6.935,7.38,7.28,6.67,7.23,7.14,7.14,7.14,7.38,7.985,7.795,8.26,8.26],"JOE":[61.37,61.37,60.48,59.62,59.6,61.23,60.73,60.73,60.73,60.715,60.61,61.55,61.55,60.54,60.54,60.54,60.295,60.55,61.785,62.16,62.285,62.285,62.285,62.215,62.35,62.025,63.04,62.15,62.15,62.15,63.75,64.865,64.77,67.26,67.26],"JOF":[11.67,11.67,11.97,11.74,11.75,11.71,11.74,11.74,11.74,11.64,11.65,11.56,11.44,11.25,11.25,11.25,11.16,11.29,11.19,11.07,11.27,11.27,11.27,11.385,11.35,11.16,11.37,11.38,11.38,11.38,11.57,11.85,11.955,12.28,12.28],"JPC":[7.87,7.87,7.86,7.89,7.89,7.89,7.89,7.89,7.89,7.85,7.87,7.84,7.83,7.785,7.785,7.785,7.83,7.82,7.77,7.7,7.68,7.68,7.68,7.705,7.72,7.685,7.675,7.71,7.71,7.71,7.73,7.76,7.74,7.72,7.72],"JPM":[334.26,334.26,337.81,338.93,330.52,335.415,336.38,336.38,336.38,334.6,342.97,347.025,343.09,341.095,341.095,341.095,338.9,345.15,348.41,349.79,353.14,353.14,353.14,356.18,357.4,345.02,350.88,351.86,351.86,351.86,352.65,357.52,359.185,356.32,356.32],"JQC":[4.835,4.835,4.83,4.82,4.82,4.825,4.82,4.82,4.82,4.8,4.81,4.77,4.775,4.755,4.755,4.755,4.76,4.78,4.78,4.745,4.755,4.755,4.755,4.75,4.76,4.76,4.78,4.765,4.765,4.765,4.78,4.78,4.785,4.77,4.77],"JRI":[13.01,13.01,13.115,13.12,13.01,13.01,13.005,13.005,13.005,13.04,13.17,12.995,13,12.91,12.91,12.91,12.97,12.96,12.945,12.885,13.04,13.04,13.04,12.9,12.91,12.785,12.88,12.92,12.92,12.92,12.83,12.74,12.65,12.68,12.68],"JRS":[8.59,8.59,8.625,8.65,8.595,8.6,8.6,8.6,8.6,8.585,8.57,8.48,8.59,8.66,8.66,8.66,8.665,8.695,8.665,8.665,8.67,8.67,8.67,8.735,8.89,8.695,8.65,8.63,8.63,8.63,8.62,8.565,8.57,8.41,8.41],"JXN":[104.57,104.57,109.51,109.255,108.45,110.72,116.87,116.87,116.87,120.78,121.8,124.37,125.46,125.71,125.71,125.71,123.065,124.18,123.87,116.29,118.95,118.95,118.95,121.05,123.05,120.4,122.1,122.13,122.13,122.13,126.24,134.06,134.55,133.165,133.165],"KAI":[308.98,308.98,314.81,303.16,293.49,289.89,294.79,294.79,294.79,290.66,299.51,300.17,319.01,311.115,311.115,311.115,306.03,307.02,306.6,308.52,312.57,312.57,312.57,311.385,314.64,301.305,308.125,306.54,306.54,306.54,326.97,334.645,337.28,334.5,334.5],"KB":[109.265,109.265,113.84,115.17,116.78,115.3,122.93,122.93,122.93,123.34,120.625,121.725,120.36,119.34,119.34,119.34,115.305,120.14,118.99,120.65,117.55,117.55,117.55,118.3,116.35,112.32,120.815,117.72,117.72,117.72,120.025,120.27,120.6,121.285,121.285],"KBDC":[13.59,13.59,13.605,13.62,13.6,13.57,13.74,13.74,13.74,13.75,13.76,13.76,13.91,13.71,13.71,13.71,13.55,13.6,13.395,13.37,13.45,13.45,13.45,13.64,13.78,13.51,13.47,13.305,13.305,13.305,13.65,13.885,13.65,13.89,13.89],"KBH":[61.16,61.16,59.78,58.63,56.37,56.705,56.29,56.29,56.29,54.81,55.48,56.39,57.77,56.14,56.14,56.14,54.79,55.16,56.48,55.635,56.795,56.795,56.795,57.62,57.78,57.04,56.44,54.95,54.95,54.95,56.28,58.055,58.97,56.96,56.96],"KBR":[36.395,36.395,37.44,36.66,36.29,35.81,35.46,35.46,35.46,35.745,35.51,35.97,36.175,35.08,35.08,35.08,34.57,34.37,35.615,36.36,36.92,36.92,36.92,36.815,37.415,35.95,34.395,36.61,36.61,36.61,37.08,37.82,36.34,37.58,37.58],"KD":[12.255,12.255,12.28,12.38,11.96,12.07,11.98,11.98,11.98,12.32,11.605,11.71,12.04,12.14,12.14,12.14,12.22,12.195,11.64,11.655,12.04,12.04,12.04,12.76,13.35,14.01,13.52,13.55,13.55,13.55,13.93,14.71,13.905,13.99,13.99],"KEN":[69.91,69.91,70.55,67.95,67.71,67.71,65.7,65.7,65.7,65.36,66.97,67.4,67.38,65.71,65.71,65.71,67.48,67.48,70.27,70.27,69.45,69.45,69.45,69.45,67.58,64.79,64.79,64.79,64.79,64.79,66.54,66.54,66.54,65.42,65.42],"KEP":[12.51,12.51,12.74,12.48,12.26,11.98,12.38,12.38,12.38,11.67,11.54,11.46,11.495,11.37,11.37,11.37,11.32,11.72,11.87,12.07,12.07,12.07,12.07,12.23,11.65,11.35,12.11,11.945,11.945,11.945,12.115,12.33,12.38,12.46,12.46],"KEX":[129.725,129.725,132.93,133.83,141.43,142.5,143.68,143.68,143.68,142.78,144.96,141.895,143.4,144.14,144.14,144.14,144.65,148.66,149.18,149.14,148.65,148.65,148.65,144.96,145.39,131.23,132.28,131.15,131.15,131.15,130.49,132.595,131.035,132.81,132.81],"KEY":[23.015,23.015,23.43,23.39,22.63,23.085,23.29,23.29,23.29,23.22,23.29,23.54,23.98,23.54,23.54,23.54,23.34,22.965,23.085,22.71,22.645,22.645,22.645,22.51,22.65,22.195,22.62,22.59,22.59,22.59,22.82,23.09,23.09,22.65,22.65],"KEYS":[313.84,313.84,319.995,309,317.1,322.1,322.04,322.04,322.04,320.735,325.79,322.545,312.85,315.76,315.76,315.76,313.96,328.26,327.64,325.13,318.675,318.675,318.675,313.51,305.26,296.59,312.675,319.33,319.33,319.33,321.93,341.17,335.925,336.84,336.84],"KF":[70.99,70.99,70.99,70.99,70.99,68.54,68.19,68.19,68.19,68.19,65.085,65.085,60.5,60.215,60.215,60.215,60.88,64.235,64.235,62.35,59.75,59.75,59.75,57.005,54.335,51.2,51.2,56.03,56.03,56.03,56.03,56.03,60.5,60.5,60.5],"KFRC":[50.795,50.795,50.485,54.73,53.06,52.79,54.61,54.61,54.61,55.99,55.525,55.48,58.69,58.28,58.28,58.28,57.84,57.43,57.71,56.64,55.005,55.005,55.005,58.1,58.55,59.04,56.615,56.52,56.52,56.52,57.555,57.97,58.5,58.46,58.46],"KFS":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"KFY":[69.63,69.63,71.19,72.66,71.26,71.8,73,73,73,75.24,73.72,75.13,78.73,78.5,78.5,78.5,77.975,78.14,78.07,77.89,78.23,78.23,78.23,81.15,83.73,84.67,82.22,82.225,82.225,82.225,82.88,83.27,83.34,82.85,82.85],"KGC":[24.71,24.71,24.72,23.87,23.055,24.19,24.13,24.13,24.13,23.465,23.9,23.66,22.93,22.59,22.59,22.59,22.52,23.42,24.25,23.69,23.86,23.86,23.86,23.92,23.52,23.225,23.63,23.08,23.08,23.08,23.43,23.62,25.7,25.64,25.64],"KGS":[67.92,67.92,66.23,67.955,69.845,67.21,67.81,67.81,67.81,66.55,69.14,67.59,65.91,65.16,65.16,65.16,64.44,66.84,66.97,65.375,59.04,59.04,59.04,57.73,56.5,54.97,58.22,58.67,58.67,58.67,58.06,59.65,57.97,56.77,56.77],"KIM":[25.32,25.32,25.05,25.29,24.95,24.94,24.875,24.875,24.875,25.11,25.24,25.075,26.015,26.11,26.11,26.11,26.04,26.08,26.135,25.75,26.11,26.11,26.11,26.39,26.25,26.02,25.5,25.48,25.48,25.48,25.415,25,24.84,24.43,24.43],"KIO":[11.36,11.36,11.405,11.38,11.365,11.425,11.35,11.35,11.35,11.25,11.255,11.23,11.22,11.15,11.15,11.15,11.12,11.225,11.16,11.01,11.02,11.02,11.02,10.955,11.02,10.985,11.08,11.01,11.01,11.01,11.005,11.055,11.065,11.05,11.05],"KKR":[93.83,93.83,95.95,95.1,93.29,96.25,96.955,96.955,96.955,96.93,97.25,100.92,102.74,100.92,100.92,100.92,96.98,97.07,95.56,95.995,99.37,99.37,99.37,101.63,102.665,99.29,101.02,101.43,101.43,101.43,106.575,108.205,105.675,103.285,103.285],"KKRS":[16.16,16.16,16.16,16.275,16.25,16.25,16.25,16.25,16.25,16.17,16.18,16.25,16.245,16.245,16.245,16.245,16.24,16.22,16.3,16.21,16.2,16.2,16.2,16.3,16.3,16.34,16.35,16.3,16.3,16.3,16.22,16.23,16.23,16.23,16.23],"KKRT":[24.15,24.15,24.345,24.35,24.12,24.07,23.45,23.45,23.45,23.42,23.51,23.52,23.42,23.43,23.43,23.43,23.3,23.25,23.26,23.25,23.29,23.29,23.29,23.38,23.28,23.25,23.35,23.405,23.405,23.405,23.26,23.27,23.27,23.13,23.13],"KLAR":[19.73,19.73,19.875,19.41,19.04,19.985,19.615,19.615,19.615,19.27,19.63,19.565,19.2,18.75,18.75,18.75,18.77,19.015,17.855,17.585,17.35,17.35,17.35,18.48,18.7,18.62,18.995,18.94,18.94,18.94,19.8,20.59,20.38,20.26,20.26],"KLC":[4.84,4.84,4.93,5.08,4.945,5.04,5.05,5.05,5.05,5.12,5.045,5.285,5.23,5.23,5.23,5.23,5.19,5.06,4.955,4.835,4.935,4.935,4.935,5.08,5.285,5.45,5.38,5.36,5.36,5.36,5.44,5.47,5.265,5.11,5.11],"KMI":[32.07,32.07,31.69,32.48,32.46,32.41,32.13,32.13,32.13,32.25,32.54,32.205,32.54,32.3,32.3,32.3,32.6,32.37,32.47,32.74,32.85,32.85,32.85,31.76,31.62,31.86,31.66,32.17,32.17,32.17,31.39,31.37,31.115,31.285,31.285],"KMPB":[23.66,23.66,23.66,23.93,23.875,23.875,23.875,23.875,23.875,23.875,23.875,23.98,23.98,24.205,24.205,24.205,24.28,24.28,24.28,24.28,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.7,24.7,24.7,24.7,24.7],"KMPR":[28.825,28.825,28.77,29.475,29.2,29.09,29.43,29.43,29.43,29.935,28.64,27.22,28.2,28.005,28.005,28.005,28.39,28.11,27.43,27.69,28.79,28.79,28.79,29.47,30.89,30.78,29.09,28.335,28.335,28.335,29.29,29.395,29.25,29.8,29.8],"KMT":[33.5,33.5,34.24,33.34,33.13,33.125,33.595,33.595,33.595,33.69,34.36,34.81,35.53,33.71,33.71,33.71,33.74,34.41,34.77,34.83,35.23,35.23,35.23,35.28,35.62,33.62,33.325,34.04,34.04,34.04,34.9,36.11,34.13,33.845,33.845],"KMX":[50.95,50.95,50.19,51.065,50.29,51.025,53.53,53.53,53.53,54.86,55.735,58.925,58.44,57.35,57.35,57.35,55.9,57.6,57.44,58.395,58.29,58.29,58.29,58.39,58.865,59.115,58.78,57.3,57.3,57.3,58.445,57.53,56.65,58.06,58.06],"KN":[36.74,36.74,36.78,34.56,35.02,37.24,37.065,37.065,37.065,35.84,36.745,36.03,35.49,35.22,35.22,35.22,35.49,37.1,36.62,38.795,37.495,37.495,37.495,37.36,35.95,34.57,36.1,36.575,36.575,36.575,37.51,40.36,39.6,39.38,39.38],"KNF":[84.935,84.935,85.03,81.53,79.765,78.25,80.955,80.955,80.955,78.42,80.2,82.275,83.35,81.71,81.71,81.71,78.7,79.38,79.555,77.69,77.96,77.96,77.96,78.53,79.15,76.2,73.225,73.16,73.16,73.16,79.06,69.505,67.85,67.43,67.43],"KNOP":[9.99,9.99,10.2,10.98,11.05,10.73,10.715,10.715,10.715,10.75,10.73,10.74,10.565,10.325,10.325,10.325,10.475,10.51,10.61,10.49,10.21,10.21,10.21,10.2,10.24,10.225,10.39,10.77,10.77,10.77,10.72,10.5,10.45,10.69,10.69],"KNSL":[355.07,355.07,347.18,348.85,345.95,338.69,340.47,340.47,340.47,344.73,337.17,319.59,335.72,343.79,343.79,343.79,350.42,339.38,325.51,332.67,348.305,348.305,348.305,361.67,370.16,376.97,355.89,356.95,356.95,356.95,360.29,362.74,371.98,376.47,376.47],"KNTK":[47.67,47.67,47.415,49.145,48.94,48.33,48.235,48.235,48.235,50.52,50.5,48.73,49.81,50.27,50.27,50.27,51.105,50.905,51.61,51.66,50.38,50.38,50.38,48.89,49.4,50.54,50.01,50.57,50.57,50.57,49.39,48.74,48.335,50.12,50.12],"KNX":[76.335,76.335,74.8,74.355,75.02,77.16,75.18,75.18,75.18,74.3,75.235,73.52,77.285,76.66,76.66,76.66,75.57,76.74,76.06,72.33,72.44,72.44,72.44,70.67,70.17,71.035,69.795,69.565,69.565,69.565,68.425,71.63,70.83,69.265,69.265],"KO":[83.96,83.96,82.97,83.995,83.405,82.625,83.485,83.485,83.485,84.27,83.09,82.46,84.94,81.565,81.565,81.565,82.11,81.96,82.2,81.09,82.24,82.24,82.24,84.1,88.29,89.165,88.52,87.58,87.58,87.58,86.88,86.56,86.81,86.86,86.86],"KODK":[8.47,8.47,8.305,8.1,8.14,8.22,8.24,8.24,8.24,8.16,8.05,8.06,7.795,7.67,7.67,7.67,7.67,7.775,8.31,8.055,8.245,8.245,8.245,8.05,8.295,8.25,8.365,8.4,8.4,8.4,8.46,8.9,9.87,9.44,9.44],"KOF":[107.09,107.09,108.06,106.01,104.25,103.12,104.21,104.21,104.21,103.44,103.2,101.68,102.44,103.27,103.27,103.27,103.765,103.82,105.04,102.49,102.38,102.38,102.38,108.71,108.73,106.93,109.01,108.315,108.315,108.315,106.84,108.63,108.11,109.435,109.435],"KOP":[46.31,46.31,47.105,47.01,47.27,46.69,47.67,47.67,47.67,48.045,48.585,48.5,49.02,49.21,49.21,49.21,49.16,51.43,50.89,50.03,50.22,50.22,50.22,49.68,50.22,49.665,48.95,49.29,49.29,49.29,50.85,51.99,51.1,52.345,52.345],"KORE":[9.235,9.235,9.235,9.235,9.235,9.25,9.24,9.24,9.24,9.255,9.25,9.255,9.25,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26],"KOS":[2.07,2.07,2.08,2.21,2.295,2.17,2.1,2.1,2.1,2.47,2.49,2.315,2.14,2.235,2.235,2.235,2.3,2.43,2.66,2.74,2.63,2.63,2.63,2.44,2.34,2.49,2.56,2.69,2.69,2.69,2.505,2.415,2.345,2.47,2.47],"KR":[58.23,58.23,58.24,58.505,59.31,59.87,60.555,60.555,60.555,59.33,58.725,56.545,58.6,58.86,58.86,58.86,58.35,57.78,57.52,55.76,56.87,56.87,56.87,57.955,59.17,59.87,57.855,57.7,57.7,57.7,58.185,57.79,56.66,57.315,57.315],"KRC":[39.31,39.31,39.39,38.8,38.34,38.23,38.36,38.36,38.36,38.96,39.435,39.88,40.39,40.26,40.26,40.26,39.65,39.52,38.635,38.36,39.4,39.4,39.4,39.46,38.67,39.445,39.57,38.82,38.82,38.82,39.03,39.37,38.65,37.265,37.265],"KREF":[7.01,7.01,7.05,7.13,7.18,7.23,7.37,7.37,7.37,7.37,7.47,7.41,7.6,7.285,7.285,7.285,7.26,7.61,7.4,7.15,7.34,7.34,7.34,7.33,7.335,7.25,7.04,6.97,6.97,6.97,7.24,7.13,7.215,7.43,7.43],"KRG":[28.68,28.68,28.485,28.835,28.66,28.16,28.28,28.28,28.28,28.44,28.69,28.58,29.475,29.6,29.6,29.6,29.69,29.81,29.375,28.9,29.3,29.3,29.3,29.49,29.08,28.83,28.92,28.61,28.61,28.61,28.02,27.52,27.37,26.71,26.71],"KRMN":[56.36,56.36,53.38,51.455,49.975,50.005,49.98,49.98,49.98,45.14,45.84,48.75,47.46,46.185,46.185,46.185,44.87,46.71,47.63,49.73,47.48,47.48,47.48,50.57,49.555,45.575,47.23,48.16,48.16,48.16,50.43,54.07,55.125,55.23,55.23],"KRO":[5.98,5.98,5.84,6,5.87,5.9,5.89,5.89,5.89,6.48,6.39,6.715,6.67,6.6,6.6,6.6,6.51,6.74,7.115,6.65,6.62,6.62,6.62,6.14,6.2,6.185,6.22,6.02,6.02,6.02,6.16,6.26,6.19,8.2,8.2],"KRP":[14.49,14.49,14.47,14.82,15.035,14.78,14.69,14.69,14.69,14.95,14.64,14.675,14.8,14.975,14.975,14.975,14.985,15.08,15.14,15.165,14.95,14.95,14.95,14.68,14.495,14.78,14.73,14.97,14.97,14.97,14.76,14.6,14.425,14.515,14.515],"KRSP":[10.52,10.52,10.52,10.52,10.52,10.55,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54],"KSS":[18.21,18.21,16.92,16.75,15.895,16.31,16.79,16.79,16.79,16.54,16.41,17.1,17.515,17.285,17.285,17.285,17.555,18.11,19.06,18.21,17.94,17.94,17.94,18.49,19.105,19.06,19.5,19.14,19.14,19.14,20.115,20.1,19.66,18.45,18.45],"KT":[17.69,17.69,17.615,18.275,18.295,18.66,17.95,17.95,17.95,17.39,17.33,17.33,17.65,17.54,17.54,17.54,17.88,17.84,17.98,18.25,18.56,18.56,18.56,18.72,18.8,18.35,18.47,18.055,18.055,18.055,18.37,18.48,18.19,18.53,18.53],"KTB":[85.12,85.12,87.12,88.215,84.3,84.15,85.64,85.64,85.64,84.79,83.895,84.24,87.64,85.62,85.62,85.62,83.285,85.42,86.85,83.38,83.67,83.67,83.67,85.85,88.09,85.14,83.8,83.63,83.63,83.63,84.71,83.57,83.66,78.77,78.77],"KTF":[9.265,9.265,9.28,9.24,9.255,9.235,9.2,9.2,9.2,9.205,9.22,9.195,9.185,9.165,9.165,9.165,9.105,9.055,8.93,8.85,8.86,8.86,8.86,8.855,8.805,8.81,8.84,8.84,8.84,8.84,8.85,8.96,8.975,8.95,8.95],"KTH":[29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36],"KTN":[26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36],"KVUE":[19.81,19.81,19.57,19.81,19.27,19.17,19.46,19.46,19.46,19.245,18.77,18.705,19.02,18.98,18.98,18.98,19.025,18.99,19.13,18.89,19.26,19.26,19.26,19.46,19.75,19.805,19.295,19.23,19.23,19.23,19,19.54,19.66,19.13,19.13],"KVYO":[16.91,16.91,17.02,17.215,16.6,17.15,16.93,16.93,16.93,17.465,17.52,17.64,17.835,17.68,17.68,17.68,18.16,17.49,16.18,15.69,16.41,16.41,16.41,17.755,18.91,19.39,18.32,17.86,17.86,17.86,18.1,19.125,19.37,16.725,16.725],"KW":[10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92],"KWR":[160.9,160.9,160.61,155.33,147.01,147.08,148.455,148.455,148.455,147.83,149.79,151.5,154.92,150.17,150.17,150.17,148.4,150.84,152.07,148.75,150.78,150.78,150.78,151,154.64,147.64,154.355,160.65,160.65,160.65,169.46,174.52,171.18,167.535,167.535],"KYN":[13.9,13.9,13.92,14.12,14.24,14.21,14.14,14.14,14.14,14.37,14.42,14.15,14.59,14.63,14.63,14.63,14.77,14.73,14.91,14.945,14.92,14.92,14.92,14.41,14.375,14.33,14.48,14.59,14.59,14.59,14.47,14.3,14.07,14.29,14.29],"L":[116.52,116.52,116.3,116.82,115.12,115.15,114.975,114.975,114.975,116.515,114.46,112.5,113.855,114.39,114.39,114.39,114.595,114.51,114.725,115.625,117.85,117.85,117.85,118.575,119.38,119.02,116.425,116.03,116.03,116.03,116.205,115.99,115.645,115.93,115.93],"LAC":[3.765,3.765,3.82,3.625,3.58,3.56,3.315,3.315,3.315,3.14,3.15,3.12,2.94,2.96,2.96,2.96,2.9,3.055,3,2.905,2.81,2.81,2.81,2.9,2.77,2.715,2.89,2.87,2.87,2.87,2.98,3.075,3.095,3.025,3.025],"LAD":[306.145,306.145,308.73,311.73,302.91,312.085,314.32,314.32,314.32,317.76,319.35,330.99,338.72,334.925,334.925,334.925,325.335,330.74,340.24,333.7,340.84,340.84,340.84,344.92,358.79,426.57,404.72,385.47,385.47,385.47,377.835,370.96,368.25,375.8,375.8],"LADR":[9.995,9.995,9.76,9.84,9.7,9.695,9.855,9.855,9.855,9.74,9.83,9.87,10.19,10.03,10.03,10.03,9.85,9.85,9.76,9.56,9.76,9.76,9.76,9.72,9.88,9.83,9.68,9.54,9.54,9.54,9.65,9.63,9.48,9.545,9.545],"LANV":[1.41,1.41,1.43,1.43,1.43,1.34,1.34,1.34,1.34,1.34,1.4,1.33,1.3,1.365,1.365,1.365,1.31,1.31,1.31,1.31,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.18,1.16,1.23,1.23],"LAR":[7.99,7.99,7.945,7.47,7.375,7.295,7.34,7.34,7.34,7.08,7.24,7.175,6.46,6.365,6.365,6.365,5.89,6.27,6.365,6.07,5.85,5.85,5.85,5.885,5.615,5.545,5.945,5.995,5.995,5.995,6.225,6.42,6.35,6.585,6.585],"LAW":[3.89,3.89,3.88,3.995,3.86,3.92,3.87,3.87,3.87,4.07,4.11,4.205,4.22,4.06,4.06,4.06,4.11,4.02,3.78,3.52,3.535,3.535,3.535,3.89,4.17,4.2,3.95,3.9,3.9,3.9,4.07,4.16,4.035,4.35,4.35],"LAZ":[41.51,41.51,43.285,41.735,40.8,41.675,41.425,41.425,41.425,41.09,43.37,45.02,43.45,43.145,43.145,43.145,42.125,43.52,43.585,43.04,44.33,44.33,44.33,43.05,42.75,40.645,41.96,42.42,42.42,42.42,43.185,43.755,43.78,43.28,43.28],"LB":[73.665,73.665,75.175,77.38,78.19,78.86,76.91,76.91,76.91,78.6,78.85,78.29,77.1,77.73,77.73,77.73,75.8,76.425,78.135,76.68,76.47,76.47,76.47,75.37,75.415,75.065,76.6,77.72,77.72,77.72,75.22,74.22,75.445,80.58,80.58],"LBRT":[23.82,23.82,23.29,23.665,24.445,24.2,24.48,24.48,24.48,25.22,25.25,25.135,23.465,23.795,23.795,23.795,24.06,24.87,25.155,19.63,17.36,17.36,17.36,16.88,17.69,17.07,17.945,18.715,18.715,18.715,18.98,19.81,19.4,20.035,20.035],"LC":[19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195],"LCII":[103.42,103.42,104.425,105.82,100.64,101.935,101.26,101.26,101.26,102.17,103.735,104.085,108.48,108,108,108,107.19,104.825,105.97,104.67,103.33,103.33,103.33,103.7,107.635,106.48,102.79,102.28,102.28,102.28,103.51,107.32,107.49,105.71,105.71],"LDI":[1.24,1.24,1.19,1.155,1.1,1.135,1.12,1.12,1.12,1.08,1.11,1.13,1.125,1.09,1.09,1.09,1.07,1.04,1.025,0.9666,1.015,1.015,1.015,1.005,1.025,1.01,1.01,0.9875,0.9875,0.9875,1.075,1.055,1.035,0.9453,0.9453],"LDOS":[108.87,108.87,108.65,108.625,107.135,106.65,107.04,107.04,107.04,106.78,106.56,108.21,108.28,106.47,106.47,106.47,107.045,104.9,107.25,110.35,112.2,112.2,112.2,114.99,118.37,114.38,112.39,115.635,115.635,115.635,118.815,130.53,126.97,135.18,135.18],"LDP":[21.22,21.22,21.24,21.155,21.18,21.27,21.22,21.22,21.22,21.26,21.195,21.17,21.03,20.94,20.94,20.94,20.91,21.01,20.9,20.66,20.56,20.56,20.56,20.64,20.56,20.4,20.63,20.62,20.62,20.62,20.55,20.49,20.525,20.56,20.56],"LEA":[130.98,130.98,133.75,131.34,130.78,134.82,136.1,136.1,136.1,135.355,135.9,140.43,143.74,141.59,141.59,141.59,140.15,142.905,143.835,142.57,143.505,143.505,143.505,144.985,148.52,147.415,146.215,130.605,130.605,130.605,125.065,125.93,125.155,118.805,118.805],"LEG":[11.92,11.92,11.8,11.25,11.105,11.14,10.94,10.94,10.94,10.7,10.82,10.92,11.32,11.02,11.02,11.02,10.71,10.66,10.71,10.6,11.15,11.15,11.15,10.96,10.745,10.275,10.02,9.79,9.79,9.79,10.02,10.465,10.255,9.61,9.61],"LEN":[88.225,88.225,87.61,86.715,83.61,84.345,84.245,84.245,84.245,82.85,83.81,85.295,86.37,83.85,83.85,83.85,82.915,81.85,82.15,82.125,84.74,84.74,84.74,85.05,87.645,84.555,83.75,82.35,82.35,82.35,85.215,87.01,87.87,84.83,84.83],"LEO":[6.465,6.465,6.455,6.375,6.35,6.4,6.375,6.375,6.375,6.415,6.4,6.405,6.4,6.385,6.385,6.385,6.375,6.325,6.31,6.225,6.205,6.205,6.205,6.2,6.195,6.215,6.185,6.15,6.15,6.15,6.16,6.19,6.175,6.175,6.175],"LEU":[161.96,161.96,174.43,165.48,166.2,174.56,171.11,171.11,171.11,156.39,159.9,156.73,146.99,156.24,156.24,156.24,156.36,171.09,174.4,170.815,164.085,164.085,164.085,176.14,169.9,159.89,176.81,176.55,176.55,176.55,184.89,189.39,188.105,177.9,177.9],"LEVI":[24.43,24.43,24.69,24.68,23.15,23.82,24.32,24.32,24.32,24.21,23.8,23.895,24.995,24.36,24.36,24.36,23.92,24.56,24.745,24.09,24.54,24.54,24.54,25.54,25.45,24.66,24.55,24.525,24.525,24.525,24.605,24.505,24.73,24.3,24.3],"LFT":[0.9808,0.9808,0.9588,0.9527,0.9371,0.9251,0.9374,0.9374,0.9374,0.9399,0.93,0.9299,0.9328,0.923,0.923,0.923,0.8612,0.8671,0.8415,0.8074,0.7995,0.7995,0.7995,0.794,0.8,0.7319,0.7193,0.6691,0.6691,0.6691,0.6849,0.6941,0.65,0.6726,0.6726],"LGI":[18.7,18.7,18.7,18.625,18.53,18.8,18.74,18.74,18.74,18.37,18.37,18.44,18.59,18.36,18.36,18.36,18.37,18.36,18.35,18.03,18.09,18.09,18.09,18.04,17.98,18.02,18.07,18.09,18.09,18.09,18.17,18.27,18.26,18.305,18.305],"LH":[286.915,286.915,284.55,283.79,277.75,277.58,276.77,276.77,276.77,276.64,275.84,271.875,282.09,283.34,283.34,283.34,281.42,279.345,281.4,291.1,296.66,296.66,296.66,301.29,314.36,307,315.7,308.95,308.95,308.95,307.66,312.46,313.9,316.595,316.595],"LHX":[301.94,301.94,301.33,295.31,293.605,289.765,290.81,290.81,290.81,288.64,290.005,286.78,284.39,281.92,281.92,281.92,280.6,277.83,285.17,299.53,300.24,300.24,300.24,303.32,305.175,297.48,271.98,277.09,277.09,277.09,277.825,285.25,285.77,289.5,289.5],"LII":[569.75,569.75,568.15,557.11,537.905,537.27,552.1,552.1,552.1,551.26,562.7,548.81,558.1,543.005,543.005,543.005,534.13,529.79,532.86,537.64,540.69,540.69,540.69,547.86,544.09,429.88,418,415.825,415.825,415.825,434.93,446.7,446.77,435.97,435.97],"LION":[14.66,14.66,14.37,13.93,13.545,13.48,13.47,13.47,13.47,13.295,13.295,13.965,13.62,13.92,13.92,13.92,13.72,13.5,13.85,13.42,13.35,13.35,13.35,13.28,13.25,13.08,13.39,13.27,13.27,13.27,13.24,13.03,12.99,12.97,12.97],"LITB":[3.2,3.2,3.2,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.32,3.32,3.32,3.32,3.32,3.075,2.95,2.95,2.95,2.95,2.95,2.95,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3,3],"LLY":[1210.79,1210.79,1201.19,1235.26,1216.24,1215.62,1188.57,1188.57,1188.57,1183.95,1154.26,1156.54,1170,1178.57,1178.57,1178.57,1146.38,1174.94,1162.56,1185.55,1196.14,1196.14,1196.14,1197.42,1221.78,1210.935,1155.76,1148.86,1148.86,1148.86,1121.18,1117.47,1169.29,1191.84,1191.84],"LMND":[71.35,71.35,78.61,77.54,70.95,70.305,70.47,70.47,70.47,70.65,70.15,65.995,64.53,67.2,67.2,67.2,67.405,68.65,63.46,60.655,60.15,60.15,60.15,62.05,62.04,47.255,48.615,48.285,48.285,48.285,53.03,54.095,52.04,51.84,51.84],"LMT":[545.86,545.86,537.7,535.28,527.99,518.15,523.345,523.345,523.345,520.85,515.38,514.3,513.585,508.78,508.78,508.78,509.5,506.96,514.62,567.78,582.67,582.67,582.67,579.865,581.33,569.36,573.92,582.9,582.9,582.9,586.04,589.31,577.44,582.81,582.81],"LNC":[36.99,36.99,38.4,39.21,38.72,39.5,39.74,39.74,39.74,40.87,41.255,40.97,41.905,42.24,42.24,42.24,41.605,41.83,41.7,40.84,41.335,41.335,41.335,41.19,42.84,41.39,46,45.58,45.58,45.58,46.1,47,46.91,46.68,46.68],"LND":[3.64,3.64,3.635,3.585,3.59,3.6,3.6,3.6,3.6,3.65,3.71,3.71,3.83,3.73,3.73,3.73,3.84,3.8,3.8,3.7,3.67,3.67,3.67,3.67,3.64,3.67,3.67,3.78,3.78,3.78,3.65,3.65,3.62,3.6,3.6],"LNG":[246.035,246.035,245.955,254.99,260.79,261.17,258.67,258.67,258.67,263.26,264.96,255.74,259.06,262.595,262.595,262.595,265.07,262.715,267.35,272.15,269.52,269.52,269.52,255.98,254,258.705,257.87,263.73,263.73,263.73,258.14,257.36,254.86,265.41,265.41],"LNN":[121.705,121.705,117.52,115.24,111.465,111.29,113.74,113.74,113.74,115.345,115.6,116.18,117.87,116.11,116.11,116.11,112.86,111.92,113.77,113.7,114.03,114.03,114.03,114.815,116.845,111.8,110.915,110.81,110.81,110.81,113.3,117.16,114.93,114.95,114.95],"LOAR":[80.84,80.84,81.32,77.87,72.095,73,73.06,73.06,73.06,71.89,71.49,70.595,69.43,69.98,69.98,69.98,69.7,70.25,70.33,70.07,70.84,70.84,70.84,71.65,71.63,66.695,68.33,68.52,68.52,68.52,71.94,75.62,75.72,72.6,72.6],"LOB":[41.015,41.015,41.755,41.11,40.3,41.24,41.655,41.655,41.655,41.545,41.585,42.23,43.695,42.5,42.5,42.5,41.625,41.625,41.01,42.51,42.15,42.15,42.15,42.165,42.92,42.58,42.34,42.84,42.84,42.84,43.79,43.71,43.725,42.54,42.54],"LOCL":[1.29,1.29,1.29,1.275,1.26,1.26,1.29,1.29,1.29,1.32,1.32,1.36,1.25,1.2,1.2,1.2,1.16,1.16,1.12,1.08,1.065,1.065,1.065,1.07,1.07,1.07,1.07,1.02,1.02,1.02,1.025,1.04,1.04,0.99,0.99],"LOMA":[11.81,11.81,11.82,11.335,11.12,10.975,11.5,11.5,11.5,11.15,11.3,11.61,11.36,11.23,11.23,11.23,11.355,11.5,12.175,11.93,11.415,11.415,11.415,11.62,11.48,11.44,11.845,11.5,11.5,11.5,11.39,11.035,11.11,10.795,10.795],"LOW":[227.37,227.37,223.72,220.79,212.925,213.04,211.55,211.55,211.55,207.67,207.65,209.625,216.09,208.705,208.705,208.705,204.72,203.49,204.4,201.89,207.64,207.64,207.64,211.48,218.2,215.63,210.055,207.92,207.92,207.92,211.97,218.12,219.81,218.32,218.32],"LPG":[36.035,36.035,37.72,39.08,40.675,38.67,40.055,40.055,40.055,40.14,41.62,42.015,41.3,40.995,40.995,40.995,43.175,44.425,43.885,45.6,45.3,45.3,45.3,43.95,44.47,45.58,46.31,47.28,47.28,47.28,45.96,43.58,42.945,44.28,44.28],"LPL":[3.595,3.595,3.65,3.595,3.825,3.67,3.7,3.7,3.7,3.585,3.5,3.55,3.365,3.28,3.28,3.28,3.2,3.265,3.28,3.365,3.16,3.16,3.16,3.13,2.93,2.8,2.99,2.985,2.985,2.985,3.06,3.245,3.27,3.24,3.24],"LPX":[79.35,79.35,77.495,74.725,72.05,72.705,73.175,73.175,73.175,72.22,75.42,73.455,76.83,73.99,73.99,73.99,71.335,70.215,72.56,72.23,74.515,74.515,74.515,74.225,76.53,73.54,71.885,72.36,72.36,72.36,73.775,76.75,77.22,75.96,75.96],"LRN":[90.39,90.39,90.17,91.07,89.8,90.88,90.95,90.95,90.95,92.005,86.87,83.65,87.54,87.175,87.175,87.175,85.915,84.87,84.26,86.05,86.735,86.735,86.735,90.18,95.84,97.75,83.225,80.33,80.33,80.33,80.02,80.445,82.43,80.03,80.03],"LSPD":[10.8,10.8,10.615,10.595,10.1,10.22,10.3,10.3,10.3,10.38,10.3,10.27,10.37,10.395,10.395,10.395,10.38,10.245,9.735,9.575,9.92,9.92,9.92,10.3,10.72,11.03,9.64,10.095,10.095,10.095,10.27,10.44,10.38,10.22,10.22],"LTC":[39.23,39.23,38.74,39.21,39.07,39.17,38.84,38.84,38.84,39.715,40.03,40.05,41.72,41.75,41.75,41.75,41.92,42.81,42.26,41.77,42.19,42.19,42.19,41.93,41.86,41.62,40.23,40.23,40.23,40.23,38.95,38.53,38.71,39.465,39.465],"LTH":[40.81,40.81,41.14,41.945,41.5,41.67,41.885,41.885,41.885,41.46,41.58,42,42.855,42.135,42.135,42.135,42.5,42.28,42.07,41.915,42.34,42.34,42.34,43.76,45.67,45.75,44.21,45.08,45.08,45.08,44.16,44.71,45.29,43.46,43.46],"LTM":[56.5,56.5,57.41,56.8,54.58,57.015,56.49,56.49,56.49,53.235,53.51,54.79,53.17,52.425,52.425,52.425,51.735,51.58,51.23,49.83,50.12,50.12,50.12,52.23,53.68,52.07,54.16,52.82,52.82,52.82,54.56,55.66,57.65,57.41,57.41],"LU":[1.4,1.4,1.41,1.365,1.4,1.36,1.35,1.35,1.35,1.25,1.295,1.325,1.355,1.41,1.41,1.41,1.36,1.4,1.37,1.365,1.38,1.38,1.38,1.46,1.555,1.54,1.59,1.565,1.565,1.565,1.515,1.525,1.505,1.48,1.48],"LUCK":[7.72,7.72,7.74,7.3,7.065,7.215,7.295,7.295,7.295,7.34,7.15,7.2,7.32,7.4,7.4,7.4,7.22,7.17,7.1,6.86,6.87,6.87,6.87,7.07,7.045,7.04,7.01,6.7,6.7,6.7,6.76,6.81,6.78,6.69,6.69],"LUMN":[6.42,6.42,6.475,6.445,6.61,6.75,6.72,6.72,6.72,6.45,6.38,6.46,6.33,6.27,6.27,6.27,6.385,6.74,6.69,6.525,6.345,6.345,6.345,6.25,6.185,6.24,6.57,6.38,6.38,6.38,6.46,6.9,6.07,5.895,5.895],"LUV":[50.26,50.26,50.8,49.4,48.68,49.215,48.45,48.45,48.45,47.92,47.55,49.255,49.44,48.065,48.065,48.065,48.36,48.67,47.63,44.725,45.08,45.08,45.08,45.4,46.32,44.35,45.58,44.96,44.96,44.96,47.07,48.66,48.79,46.92,46.92],"LUXE":[8.03,8.03,7.92,7.7,7.62,7.7,7.87,7.87,7.87,7.71,7.83,8.075,8.1,8.15,8.15,8.15,8.2,8.205,8.09,7.975,8,8,8,8.28,8.45,8.23,8.035,8.14,8.14,8.14,8.235,8.48,8.5,8.04,8.04],"LVS":[46.995,46.995,46.57,46.05,46.15,46.435,46.685,46.685,46.685,45.91,44.785,44.78,45.69,45.315,45.315,45.315,45.8,45.48,45.26,46.045,46.095,46.095,46.095,47.775,48.23,48.53,49.88,48.91,48.91,48.91,47.275,46.025,45.855,46.1,46.1],"LVWR":[1.06,1.06,1.035,0.9101,0.8024,0.7278,0.696,0.696,0.696,0.7228,0.7234,0.6716,0.728,0.6903,0.6903,0.6903,0.8299,0.845,0.9003,0.8443,1.43,1.43,1.43,2.44,1.965,2.525,2.13,1.77,1.77,1.77,1.67,1.415,1.255,1.12,1.12],"LW":[45.94,45.94,46.09,46.52,46.11,45.2,46.47,46.47,46.47,46.98,46.52,45.54,46.92,46.82,46.82,46.82,46.59,47.26,47.965,49.15,49.62,49.62,49.62,53.18,54.6,53.975,53.555,52.555,52.555,52.555,52.995,53.235,53.41,52.06,52.06],"LXP":[55.485,55.485,55.71,56.35,54.87,55.06,55.05,55.05,55.05,54.63,55.11,56.035,58.06,58.54,58.54,58.54,60.84,61.09,61.15,60.81,60.8,60.8,60.8,60.765,60.84,60.7,60.72,60.54,60.54,60.54,60.45,60.65,60.64,60.56,60.56],"LXU":[10.64,10.64,10.775,10.985,11.19,10.79,10.9,10.9,10.9,11.28,11.185,10.985,11.06,11.39,11.39,11.39,11.36,11.55,11.84,12.215,12.25,12.25,12.25,11.47,11.435,11.46,11.06,10.88,10.88,10.88,9.805,9.81,9.665,9.7,9.7],"LYB":[53.355,53.355,52.91,54.595,55.73,55.44,56.34,56.34,56.34,58.375,58.56,58,57.8,59.16,59.16,59.16,60.735,61.18,62.305,61.73,60.335,60.335,60.335,58.68,58.215,60.495,60.45,62.06,62.06,62.06,60.6,61.12,59.03,61.34,61.34],"LYG":[6.06,6.06,6.165,6.04,5.9,5.965,5.99,5.99,5.99,5.9,5.93,6.05,6.04,5.975,5.975,5.975,5.91,6.055,6.14,5.99,6.025,6.025,6.025,6.13,6.02,5.85,6.24,6.16,6.16,6.16,6.27,6.235,6.25,6.18,6.18],"LYV":[186.53,186.53,183.38,183.645,182.08,182.63,179.86,179.86,179.86,183.235,181.32,178.51,179.83,180.26,180.26,180.26,180.85,177.84,177.995,176.14,177.23,177.23,177.23,179.34,180.965,184.44,183.475,174.185,174.185,174.185,181.545,183.78,183.46,181.8,181.8],"LZB":[39.865,39.865,39.31,39.06,38.41,39.27,39.19,39.19,39.19,38.74,38.61,39.99,40.495,39.85,39.85,39.85,39.88,39.24,39.29,38.84,39.67,39.67,39.67,40.375,41.3,40.84,40.12,39.37,39.37,39.37,40.98,41.75,41.45,40.68,40.68],"LZM":[3.725,3.725,3.86,3.555,3.62,3.665,3.53,3.53,3.53,3.34,3.55,3.45,3.27,3.18,3.18,3.18,3.06,3.235,3.305,3.29,3.18,3.18,3.18,3.315,3.19,3.005,3.305,3.42,3.42,3.42,3.515,3.755,3.96,3.945,3.945],"M":[23.235,23.235,23.67,23.135,22.69,22.68,22.65,22.65,22.65,22.785,23.21,23.77,24.12,23.67,23.67,23.67,23.31,23.79,24.32,23.32,23.38,23.38,23.38,24.95,25.13,24.76,24.915,24.815,24.815,24.815,25.95,26.2,25.495,25.13,25.13],"MA":[539.355,539.355,533.24,531.785,519.925,523.085,526.27,526.27,526.27,537.79,538.21,535.33,551.53,543.49,543.49,543.49,547.55,538.14,536.07,530.05,539.74,539.74,539.74,552.04,562.76,563.21,577.64,573.41,573.41,573.41,571.03,571.2,570.53,575.9,575.9],"MAA":[142.2,142.2,140.87,141.69,137.82,135.96,135.04,135.04,135.04,135.9,133.7,131.72,134.71,132.92,132.92,132.92,133.71,132.27,131.48,132.74,133.865,133.865,133.865,133.45,135.56,137.48,133.41,132.45,132.45,132.45,133.57,133.2,134.6,133.675,133.675],"MAC":[25.465,25.465,25.275,25.49,24.76,24.935,24.68,24.68,24.68,24.76,24.86,25.18,25.83,25.91,25.91,25.91,25.59,25.64,25.34,25.28,25.84,25.84,25.84,26.13,26.51,26.08,25.46,25.84,25.84,25.84,25.88,25.63,25.4,23.5,23.5],"MAGN":[12.57,12.57,12.72,12.63,12.43,12.62,12.87,12.87,12.87,12.99,12.58,13.53,14.005,13.565,13.565,13.565,13.49,13.38,13.58,13.25,13.68,13.68,13.68,13.725,13.955,13.82,13.35,13.22,13.22,13.22,13.75,13.69,13.54,12.49,12.49],"MAIN":[52.015,52.015,52.31,52.42,51.07,51.63,52.85,52.85,52.85,52.54,53.07,53.44,55.4,55.36,55.36,55.36,54.575,54.17,53.64,53.18,53.365,53.365,53.365,53.785,55.39,54.34,54.46,54.44,54.44,54.44,55.87,57.155,56.16,56.91,56.91],"MAN":[38.785,38.785,38.435,39.33,37.88,37.49,38.71,38.71,38.71,40.595,39.155,38.995,51.545,52.305,52.305,52.305,53.12,51.69,51.685,49.93,51.34,51.34,51.34,53.63,55.39,55.89,51.965,52.435,52.435,52.435,54.11,54.85,54.395,55.32,55.32],"MANU":[23.105,23.105,22.28,22.34,21.79,22.01,22.04,22.04,22.04,22.32,22.04,22.41,22.22,22.24,22.24,22.24,22.03,22.45,22.32,22.34,22.69,22.69,22.69,22.97,23.4,23.38,23.44,23,23,23,22.58,22.49,22.255,21.89,21.89],"MAS":[82.825,82.825,80.99,79.31,75.755,76.66,77.825,77.825,77.825,76.18,77.88,78.08,80.13,78.62,78.62,78.62,77.49,76.82,78.05,77.36,79.31,79.31,79.31,81.15,81.75,72.56,72.11,71.445,71.445,71.445,74.73,77.06,77.31,75.47,75.47],"MATV":[7.21,7.21,7.46,7.75,7.43,7.69,7.81,7.81,7.81,7.75,7.72,7.78,8.17,8.03,8.03,8.03,7.97,8.07,8.13,7.86,8.11,8.11,8.11,8.25,8.67,8.69,8.54,8.74,8.74,8.74,9.06,9.2,9.59,11.72,11.72],"MATX":[203.35,203.35,204.475,198.25,204.39,206.33,204.405,204.405,204.405,204.99,210.95,208.89,223.57,222.28,222.28,222.28,218.72,218.38,216.105,213.08,210.81,210.81,210.81,205.19,202.835,201.76,203.59,202.6,202.6,202.6,208.01,213.53,205.535,207.01,207.01],"MAX":[13.445,13.445,13.99,13.665,13.55,13.45,13.36,13.36,13.36,13.85,14.08,14.18,14.07,14.13,14.13,14.13,14.25,14.18,13.33,13.1,13.13,13.13,13.13,13.56,13.79,13.79,13.545,12.37,12.37,12.37,12.72,12.38,12.27,12.35,12.35],"MBC":[9.89,9.89,9.43,9.02,8.65,9,9.085,9.085,9.085,8.825,8.91,8.88,9.16,8.67,8.67,8.67,8.495,8.34,8.39,8.42,8.51,8.51,8.51,8.75,9.02,8.47,8.14,8.26,8.26,8.26,8.925,9.48,9.155,9.015,9.015],"MBI":[6.79,6.79,6.79,6.64,6.5,6.41,6.39,6.39,6.39,6.3,6.36,6.25,6.43,6.53,6.53,6.53,6.39,6.285,6.005,5.755,5.66,5.66,5.66,5.525,5.46,5.37,5.36,5.115,5.115,5.115,5.23,5.27,5.3,5.3,5.3],"MC":[68.47,68.47,71.96,69.9,64.56,65.4,63.745,63.745,63.745,63.72,66.905,69.98,69.205,67.48,67.48,67.48,67.08,67.805,65.91,65.615,66.995,66.995,66.995,67.74,68.565,65.325,68.31,67.005,67.005,67.005,68.55,68.68,69.48,67.245,67.245],"MCB":[98.505,98.505,100.17,97.57,96,97.775,97.39,97.39,97.39,97.03,96.75,98.36,101.07,98.755,98.755,98.755,98.43,98.91,90.195,91.04,92.35,92.35,92.35,91.95,92.01,92.49,93.21,92.52,92.52,92.52,92.55,94.495,94.08,93.09,93.09],"MCD":[280.39,280.39,279.46,282.18,278.12,276.51,274.56,274.56,274.56,272.525,268.89,264.92,273.45,267.67,267.67,267.67,267.61,263.88,263.585,262.83,264.715,264.715,264.715,270.65,272.91,271.545,268.43,270.63,270.63,270.63,265.68,268.34,273.975,276.25,276.25],"MCI":[17.34,17.34,17.46,17.34,17.34,17.32,17.32,17.32,17.32,17.5,16.945,16.87,16.87,16.95,16.95,16.95,16.85,16.9,16.66,16.66,16.575,16.575,16.575,16.72,16.65,16.65,16.65,16.59,16.59,16.59,16.4,16.38,16.42,16.49,16.49],"MCK":[786.29,786.29,784.53,807.19,818.21,792.98,805.91,805.91,805.91,812.51,803.13,796.7,841.54,841.44,841.44,841.44,831.4,829.1,813.93,824.73,841.14,841.14,841.14,850.85,889.44,888.93,865.77,856.25,856.25,856.25,824.795,830.87,877.995,870.73,870.73],"MCN":[5.56,5.56,5.56,5.59,5.57,5.615,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.6,5.6,5.6,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.62,5.595,5.595,5.58,5.64,5.64,5.64,5.645,5.615,5.615,5.615,5.615],"MCO":[490.65,490.65,498.61,500.845,485.17,487.105,487.26,487.26,487.26,495.69,494.97,504.35,518.87,510.7,510.7,510.7,505.05,490.46,489.54,472.07,471.51,471.51,471.51,485.86,484.43,483.18,482.86,477.96,477.96,477.96,483.31,483.34,483.68,473.1,473.1],"MCR":[5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97],"MCS":[23.15,23.15,22.36,21.91,22.195,21.87,21.815,21.815,21.815,21.88,21.87,22.42,22.545,23.035,23.035,23.035,23.83,23.6,23.78,23.81,23.87,23.87,23.87,24.51,24.95,24.985,29.68,29.03,29.03,29.03,30.59,31.08,30.76,30.69,30.69],"MCY":[110.1,110.1,110.89,110.92,110.355,109.89,109.31,109.31,109.31,110.19,107.88,105.3,107.43,106.2,106.2,106.2,106.33,105.65,102.69,105.31,107.135,107.135,107.135,108.43,109.47,108.355,106.87,107.4,107.4,107.4,107.51,106.44,108.81,107.44,107.44],"MD":[26.72,26.72,27.33,26.85,26.76,26.9,26.28,26.28,26.28,26.08,24.18,25.94,26.36,26.12,26.12,26.12,25.66,26.095,25.86,25.555,26.31,26.31,26.31,26.135,26.87,26.73,26.535,26.515,26.515,26.515,26.22,24.71,26.015,26.51,26.51],"MDT":[83.195,83.195,83.075,83.815,82,82.39,83.79,83.79,83.79,83.58,79.295,80.45,83.53,83.185,83.185,83.185,83.29,82.34,81.885,82.02,83.195,83.195,83.195,84.2,86.875,87.56,85.72,85.395,85.395,85.395,86.695,86.22,85.985,85.89,85.89],"MDU":[20.71,20.71,20.38,20.74,20.83,20.785,20.985,20.985,20.985,21.315,21.22,21.09,21.13,21.14,21.14,21.14,20.875,21,21.1,21.15,21.25,21.25,21.25,20.89,20.64,20.01,19.99,19.955,19.955,19.955,20.12,20.09,20.01,20.74,20.74],"MDV":[17.9,17.9,17.665,17.48,17.38,17.55,17.645,17.645,17.645,17.58,17.5,17.65,18.785,18.4,18.4,18.4,18.22,18.2,18.22,17.74,17.68,17.68,17.68,17.69,17.7,17.65,17.485,17.28,17.28,17.28,17.09,16.995,17.085,17.78,17.78],"MEC":[33.58,33.58,34.39,33.1,32.63,33.465,33.69,33.69,33.69,32.87,34.53,33.87,32.485,30.93,30.93,30.93,29.09,30.06,30.04,30.35,30.23,30.23,30.23,29.495,27.835,25.32,25.79,25.65,25.65,25.65,26.52,27.615,25.46,24.805,24.805],"MED":[10.995,10.995,11.05,10.84,10.69,10.72,10.745,10.745,10.745,11.01,10.63,10.675,10.47,10.26,10.26,10.26,10.38,10.515,9.795,9.44,9.67,9.67,9.67,9.96,9.76,9.65,9.95,9.83,9.83,9.83,9.72,13.02,12.285,12.12,12.12],"MEG":[22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14],"MEGI":[15.275,15.275,15.34,15.42,15.32,15.305,15.25,15.25,15.25,15.39,15.55,15.59,15.55,15.525,15.525,15.525,15.51,15.47,15.525,15.48,15.07,15.07,15.07,15.15,15.225,15.06,15.35,15.31,15.31,15.31,15.225,15.22,15.11,15.11,15.11],"MEI":[15.31,15.31,15.32,15.7,15.58,15.63,15.78,15.78,15.78,15.845,17.46,15.79,15.335,14.97,14.97,14.97,15.1,16.48,16.42,16.02,15.34,15.34,15.34,15.32,14.82,12.865,13.725,13.995,13.995,13.995,14.07,15.11,17.27,16.48,16.48],"MER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[90.02,90.02,90.49,91.66,90.13,91.155,91.65,91.65,91.65,93.01,92.53,92.205,93.7,93.99,93.99,93.99,92.98,93.365,93.28,92.54,94.825,94.825,94.825,95.51,97.575,97.06,97.12,96.13,96.13,96.13,96.31,96.19,96.41,100.06,100.06],"MFA":[9.48,9.48,9.33,9.35,9.27,9.42,9.51,9.51,9.51,9.425,9.45,9.45,9.63,9.44,9.44,9.44,9.29,9.31,9.28,9.08,9.12,9.12,9.12,9.12,9.2,9.165,9.2,9.11,9.11,9.11,9.16,9.095,9.04,9.03,9.03],"MFC":[41.19,41.19,41.36,41.395,41.1,41.48,41.315,41.315,41.315,41.31,41.7,43.07,43.34,43.38,43.38,43.38,42.49,42.83,43.06,43.08,43.66,43.66,43.66,44.05,44.64,43.92,44.55,44.47,44.47,44.47,44.52,44.765,44.5,44.6,44.6],"MFG":[9.95,9.95,10.33,10.17,10.22,10.34,10.46,10.46,10.46,10.5,10.585,10.65,10.325,9.88,9.88,9.88,9.85,10.36,10.495,10.575,10.63,10.63,10.63,10.575,10.105,9.805,10.34,10.43,10.43,10.43,10.24,10.33,10.7,10.68,10.68],"MFM":[5.605,5.605,5.59,5.55,5.56,5.58,5.53,5.53,5.53,5.54,5.58,5.58,5.57,5.57,5.57,5.57,5.56,5.54,5.515,5.44,5.39,5.39,5.39,5.37,5.37,5.37,5.39,5.37,5.37,5.37,5.37,5.385,5.36,5.4,5.4],"MG":[16.68,16.68,16.79,16.58,16.135,16.33,16.345,16.345,16.345,16.25,16.4,16.035,15.86,15.66,15.66,15.66,15.34,15.65,15.655,15.65,15.44,15.44,15.44,15.54,15.35,14.96,15.16,15.18,15.18,15.18,15.71,15.92,15.82,15.6,15.6],"MGA":[62.715,62.715,65.67,64.325,62.965,64.23,64.26,64.26,64.26,64.05,64.575,66.3,67.57,66.49,66.49,66.49,66.07,67.85,67.6,65.775,65.645,65.645,65.645,67.215,69.04,69.125,69.85,68.645,68.645,68.645,67.825,70.09,71.745,67.82,67.82],"MGF":[2.86,2.86,2.86,2.845,2.84,2.85,2.84,2.84,2.84,2.86,2.845,2.84,2.84,2.835,2.835,2.835,2.835,2.86,2.835,2.8,2.805,2.805,2.805,2.8,2.83,2.805,2.8,2.815,2.815,2.815,2.83,2.83,2.83,2.83,2.83],"MGM":[47.11,47.11,46.89,46.6,46.58,46.42,46.87,46.87,46.87,47.24,46.66,46.835,46.87,46.125,46.125,46.125,46.34,45.7,45.48,45.005,45.53,45.53,45.53,46.305,46.19,45.835,45.66,44.55,44.55,44.55,44.49,45.69,44.46,44.69,44.69],"MGR":[19.85,19.85,19.985,19.93,19.9,19.92,19.99,19.99,19.99,20.26,20.26,20.65,20.67,20.59,20.59,20.59,20.56,20.34,20.26,20.26,20.26,20.26,20.26,20.18,20.12,20.17,20.17,20.21,20.21,20.21,20.16,20.23,20.135,20.135,20.135],"MGRB":[16.225,16.225,16.225,16.41,16.41,16.27,16.4,16.4,16.4,16.65,16.65,16.9,16.9,16.94,16.94,16.94,17.005,17.005,16.88,16.82,16.8,16.8,16.8,16.9,16.9,16.735,16.73,16.795,16.795,16.795,16.795,16.795,16.67,16.67,16.67],"MGRD":[14.63,14.63,14.63,14.73,14.61,14.615,14.775,14.775,14.775,14.91,14.81,15.26,15.08,15.08,15.08,15.08,15.08,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.98,14.98,15.05,15.05,15.05,15.05,15.05,15.05,15.01,15.01],"MGRE":[22.8,22.8,22.88,22.9,22.9,22.89,22.89,22.89,22.89,22.92,23.05,22.86,23.08,23.01,23.01,23.01,23.08,22.94,22.94,22.94,22.68,22.68,22.68,22.82,22.8,22.8,22.8,22.93,22.93,22.93,23.1,23.1,23.08,22.91,22.91],"MGY":[25.19,25.19,25.01,25.8,26.31,25.86,25.785,25.785,25.785,26.72,26.685,26.74,26.895,27.26,27.26,27.26,25.52,25.08,25.58,25.75,25.32,25.32,25.32,24.02,23.4,25.025,25.035,25.71,25.71,25.71,25.125,24.58,23.71,24.75,24.75],"MH":[10.495,10.495,10.55,10.43,9.92,9.92,9.82,9.82,9.82,10.5,10.085,9.565,9.77,9.67,9.67,9.67,9.58,9.345,9.07,9.54,9.92,9.92,9.92,10.33,10.98,11.2,10.83,10.96,10.96,10.96,11.5,11.56,11.66,11.56,11.56],"MHD":[11.9,11.9,11.99,11.81,11.83,11.905,11.82,11.82,11.82,11.88,11.97,11.86,11.83,11.765,11.765,11.765,11.79,11.685,11.65,11.495,11.43,11.43,11.43,11.48,11.49,11.57,11.52,11.46,11.46,11.46,11.49,11.55,11.545,11.6,11.6],"MHF":[7.05,7.05,7.07,7.03,7.05,7.015,7.11,7.11,7.11,7.03,7.04,7.03,6.98,6.935,6.935,6.935,6.945,6.92,6.87,6.88,6.84,6.84,6.84,6.79,6.83,6.79,6.78,6.805,6.805,6.805,6.805,6.865,6.87,6.89,6.89],"MHK":[119.4,119.4,116.18,112.705,107.54,109.66,109.95,109.95,109.95,107.595,109.99,111.545,114.685,111.575,111.575,111.575,107.955,108.2,110.46,110.09,113.32,113.32,113.32,115.66,116.94,113.27,119.58,123.32,123.32,123.32,132.56,136.53,135.685,132.41,132.41],"MHLA":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"MHN":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"MHNC":[12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95],"MHO":[156.835,156.835,152.335,150.38,146.21,147.01,147.4,147.4,147.4,146.31,148.03,149.79,152.92,149.25,149.25,149.25,146.765,146.78,148.93,147.06,149.7,149.7,149.7,148.67,152.06,153.95,151.53,145.94,145.94,145.94,147.99,149.97,150.72,146.46,146.46],"MIAX":[40.86,40.86,41.85,43.75,41.855,42.98,42.835,42.835,42.835,42.34,41.26,42.4,42.88,42.35,42.35,42.35,42.03,42,41.8,41.63,42.76,42.76,42.76,43.49,46.2,46.42,45.995,47.01,47.01,47.01,46.86,45.34,45.89,45.41,45.41],"MICC":[18.71,18.71,18.76,18.85,18.43,18.37,18.53,18.53,18.53,18.465,18.51,18.68,18.82,18.7,18.7,18.7,18.64,17.88,18.09,17.74,17.835,17.835,17.835,18.04,18.505,18.25,18.755,18.62,18.62,18.62,18.37,18.285,18.85,18.93,18.93],"MIN":[2.465,2.465,2.46,2.45,2.45,2.46,2.46,2.46,2.46,2.45,2.455,2.455,2.45,2.46,2.46,2.46,2.47,2.47,2.45,2.4,2.4,2.4,2.4,2.395,2.4,2.4,2.4,2.405,2.405,2.405,2.415,2.42,2.43,2.435,2.435],"MIR":[17.38,17.38,16.905,16.065,16.445,16.6,17.01,17.01,17.01,16.21,16.28,16.33,16.175,15.96,15.96,15.96,15.76,16.28,16.61,16.9,16.55,16.55,16.55,16.855,16.795,14.575,14.83,14.975,14.975,14.975,15.685,16.22,15.375,15.04,15.04],"MITN":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.41,25.41],"MITP":[25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.64,25.64,25.64,25.64,25.64,25.585,25.585,25.585,25.585,25.585,25.585,25.5,25.5,25.53,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"MITT":[7.665,7.665,7.73,7.705,7.62,7.74,7.73,7.73,7.73,7.65,7.75,7.69,7.79,7.655,7.655,7.655,7.5,7.425,7.39,7.25,7.23,7.23,7.23,7.34,7.25,7.17,7.07,6.96,6.96,6.96,7.13,7.135,7.03,6.99,6.99],"MIY":[12.21,12.21,12.235,12.23,12.23,12.21,12.32,12.32,12.32,12.33,12.33,12.41,12.43,12.32,12.32,12.32,12.26,12.26,12.26,12.16,12.3,12.3,12.3,12.24,12.17,12.1,12.19,12.23,12.23,12.23,12.14,12.11,12.13,12.1,12.1],"MKC":[53.48,53.48,51.79,52.235,51.59,51.53,52.44,52.44,52.44,53.72,52.84,50.905,52.92,51.72,51.72,51.72,52.245,52.355,52.02,50.195,49.98,49.98,49.98,50.59,51.545,51.995,50.99,50.91,50.91,50.91,51.53,52.1,52.57,52.27,52.27],"MKL":[1980.21,1980.21,1977.17,1969.47,1956.13,1949.485,1949.22,1949.22,1949.22,1962.53,1943.37,1923.81,1960.31,1969.65,1969.65,1969.65,1979.66,1962.16,1944.69,1964.65,1995.94,1995.94,1995.94,2016.49,2039.81,2016.54,1886.24,1882.625,1882.625,1882.625,1878.95,1887.87,1877.03,1872.22,1872.22],"MLI":[56.535,56.535,56.9,55.63,55.795,57.885,56.925,56.925,56.925,56.42,58.42,57.51,58.98,59.135,59.135,59.135,58.985,62.29,62.61,63.07,63.89,63.89,63.89,64.17,66.52,65.41,66.87,66.46,66.46,66.46,66.6,68.31,69.27,69.49,69.49],"MLM":[599.4,599.4,605.355,594.24,569.82,571.985,577.17,577.17,577.17,569.625,573.97,569.82,576.51,562.65,562.65,562.65,553.52,547.18,551.09,547.09,559.62,559.62,559.62,572.04,583.7,569.965,539.77,524.98,524.98,524.98,542.48,555.585,553.815,537.96,537.96],"MLP":[17.6,17.6,17.22,17.22,17.22,16.54,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.82,16.82,16.62,16.92,17.065,17.065,17.065,17.065,17.56,17.78,17.75,17.475,17.475,17.475,17.93,17.94,17.24,17.19,17.19],"MLR":[48.87,48.87,49.43,48.03,48.02,48.31,48.885,48.885,48.885,48.91,48.9,49.65,50.53,50.01,50.01,50.01,49.63,50.21,50.355,50.91,51.61,51.61,51.61,51.385,51.5,50.495,49.97,50.495,50.495,50.495,50.63,50.75,50.69,54.89,54.89],"MMC":[182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52],"MMD":[15.41,15.41,15.41,15.29,15.3,15.27,15.19,15.19,15.19,15.265,15.36,15.3,15.31,15.31,15.31,15.31,15.25,15.19,15.09,14.99,15.02,15.02,15.02,15.015,15.015,15.14,14.95,14.885,14.885,14.885,14.915,14.99,14.93,14.91,14.91],"MMI":[31.86,31.86,31.965,32.03,31,30.92,30.63,30.63,30.63,30.51,29.95,31.15,31.48,31.075,31.075,31.075,30.8,30.37,30.24,29.9,30.37,30.37,30.37,31.16,31.77,31.54,31.12,30.8,30.8,30.8,30.765,30.9,31.17,31.54,31.54],"MMM":[160.42,160.42,159.135,157.97,154.77,155.3,157.455,157.455,157.455,157.71,156.54,160.575,161.74,159.81,159.81,159.81,159.315,170.72,170.81,169.54,172.62,172.62,172.62,178.18,182.49,178.025,176.09,176.285,176.285,176.285,177.235,181.44,182.06,180.73,180.73],"MMS":[55.785,55.785,56.02,56.9,57.18,56.645,56.66,56.66,56.66,58.31,57.6,57.93,58.97,58.26,58.26,58.26,57.95,56.675,57.53,57.36,59.62,59.62,59.62,61.01,62.87,63.115,60.7,60.215,60.215,60.215,62.21,63.28,63.02,58.25,58.25],"MMT":[4.4,4.4,4.42,4.415,4.4,4.41,4.41,4.41,4.41,4.415,4.43,4.44,4.445,4.44,4.44,4.44,4.46,4.44,4.43,4.33,4.32,4.32,4.32,4.33,4.34,4.335,4.33,4.33,4.33,4.33,4.36,4.385,4.38,4.385,4.385],"MMU":[10.49,10.49,10.46,10.36,10.32,10.385,10.33,10.33,10.33,10.35,10.42,10.44,10.42,10.395,10.395,10.395,10.38,10.32,10.215,10.11,10.07,10.07,10.07,10.05,10.07,10.065,10.06,10.02,10.02,10.02,9.99,10.05,10.03,10.035,10.035],"MNR":[12.6,12.6,12.565,12.78,12.95,12.895,12.835,12.835,12.835,12.98,13.13,13.09,12.94,13.145,13.145,13.145,13.07,13.135,13.52,13.48,13.41,13.41,13.41,13.37,13.24,13.35,13.46,13.6,13.6,13.6,13.52,13.37,13.2,13.3,13.3],"MNSO":[11.72,11.72,11.9,11.71,11.79,11.485,11.775,11.775,11.775,11.42,11.52,12.615,12.96,12.75,12.75,12.75,12.79,12.455,12.505,12.41,12.21,12.21,12.21,12.46,12.535,13,13.08,13.005,13.005,13.005,12.85,12.39,12.29,12.56,12.56],"MNTN":[11.16,11.16,11.39,11.27,10.88,10.8,10.51,10.51,10.51,10.43,10.11,10.16,9.79,8.95,8.95,8.95,8.74,8.81,8.565,8.365,8.565,8.565,8.565,9.32,9.57,9.58,9.23,9.22,9.22,9.22,9.52,10.02,10.46,10.97,10.97],"MO":[72.72,72.72,71.885,72.95,72.8,71.59,71.745,71.745,71.745,71.895,70.18,70.515,73,74.2,74.2,74.2,74.645,73.005,72.19,72.08,72.975,72.975,72.975,72.91,74.79,74.95,67.95,68.28,68.28,68.28,68.26,68.06,68.44,67.745,67.745],"MOD":[231.06,231.06,235.205,230.1,235.49,243.39,246.58,246.58,246.58,234.1,229.22,231.975,226.04,229.67,229.67,229.67,228,246.83,249.76,250.31,241.95,241.95,241.95,230.615,207.91,177.65,194.03,201.07,201.07,201.07,196.06,201.95,194.805,192.53,192.53],"MODG":[14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675],"MOGU":[1.825,1.825,1.825,1.825,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.98,1.98,1.98,1.98,1.98],"MOH":[229.78,229.78,227.8,232.915,230.835,232.22,233.42,233.42,233.42,243.48,241.33,233.11,224.85,225.33,225.33,225.33,229.63,231.46,221.62,200.52,197.39,197.39,197.39,199.58,200.725,199.08,194.45,195.79,195.79,195.79,194.67,191.335,195.01,191.895,191.895],"MOS":[21.1,21.1,21.18,21.125,20.65,20.76,21.51,21.51,21.51,22.33,22.96,23.055,22.54,22.12,22.12,22.12,22.415,21.97,22.8,22.29,22.31,22.31,22.31,22.34,23.07,22.62,22.77,22.11,22.11,22.11,21.795,22.73,23.425,23.46,23.46],"MOV":[37.58,37.58,37.815,37.86,36.77,37.98,38.52,38.52,38.52,37.825,37.82,38.69,39.55,38.57,38.57,38.57,38.53,37.9,37.515,35.835,36.41,36.41,36.41,37.67,38.01,37.76,37.97,38.24,38.24,38.24,38.86,39.54,38.92,37.79,37.79],"MP":[53.34,53.34,52.97,50.46,53.035,51.71,52.26,52.26,52.26,49.52,50.8,49.46,45.45,45.285,45.285,45.285,45.735,46.3,45.675,44.67,41.3,41.3,41.3,43.145,41.3,38.115,41.645,41.37,41.37,41.37,43.85,47.45,47.935,47.52,47.52],"MPA":[11.41,11.41,11.39,11.39,11.33,11.33,11.33,11.33,11.33,11.33,11.41,11.41,11.41,11.26,11.26,11.26,11.24,11.165,11.115,11.02,10.93,10.93,10.93,10.93,10.98,10.99,11.03,10.9,10.9,10.9,10.9,11.03,11.03,11.055,11.055],"MPC":[266.23,266.23,269.15,266.29,280.66,283.205,283.3,283.3,283.3,296.8,303.43,299.26,306.09,312.62,312.62,312.62,315.32,319.815,315.75,312.24,309.18,309.18,309.18,312.23,306.34,309.1,313.88,316.34,316.34,316.34,307.3,312.6,297.61,299.155,299.155],"MPLX":[57.145,57.145,56.9,57.49,57.35,57.17,56.93,56.93,56.93,57.205,56.49,56.39,57.135,57.09,57.09,57.09,57.08,56.47,56.66,57.515,58.735,58.735,58.735,58.37,59.215,57.8,57.64,58.4,58.4,58.4,58.885,60.55,59.295,60.435,60.435],"MPV":[16.27,16.27,16.27,16.365,16.19,16.19,15.955,15.955,15.955,15.81,15.84,15.84,15.84,15.84,15.84,15.84,15.755,15.685,15.31,15.21,15.525,15.525,15.525,15.86,16.07,16.07,16.07,16.07,16.07,16.07,16.07,16.07,16.245,16.245,16.245],"MPW":[5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03],"MPX":[8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18],"MQT":[10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295],"MQY":[11.615,11.615,11.6,11.56,11.565,11.59,11.575,11.575,11.575,11.565,11.64,11.58,11.575,11.54,11.54,11.54,11.54,11.44,11.37,11.25,11.245,11.245,11.245,11.27,11.285,11.29,11.245,11.2,11.2,11.2,11.22,11.28,11.29,11.28,11.28],"MRK":[129.51,129.51,126.805,128.805,125.975,125.045,123.48,123.48,123.48,124.01,120.82,123.55,127.655,127.48,127.48,127.48,124.395,126.26,127.51,130.495,131.06,131.06,131.06,130.73,131.84,130.4,129.8,130.21,130.21,130.21,127.74,128.04,128.325,128.34,128.34],"MRP":[29.77,29.77,28.385,28.325,28.165,28.31,28.35,28.35,28.35,28.17,28.32,28.74,29.585,29.43,29.43,29.43,28.795,28.35,28.61,28.28,28.535,28.535,28.535,28.42,28.6,28.06,28.24,27.98,27.98,27.98,28.7,29.43,29.32,28.8,28.8],"MS":[213.89,213.89,222.075,222.075,218.125,222.1,222.17,222.17,222.17,221.12,228.13,228.48,218.3,215.42,215.42,215.42,210.96,216.395,218.55,215.15,214.46,214.46,214.46,214.48,211.665,203.25,210.07,210.56,210.56,210.56,211.25,217.06,218.22,213.7,213.7],"MSA":[171.32,171.32,171.985,170.39,167.64,168.01,170.46,170.46,170.46,168.51,168.17,168.69,173.06,170.92,170.92,170.92,171.18,170.035,171.63,174.14,174.75,174.75,174.75,175.69,179.87,176.11,174.115,189.89,189.89,189.89,192.15,193.39,193,193.925,193.925],"MSB":[25.63,25.63,25.76,24.9,25.1,25.22,25.12,25.12,25.12,25.205,25.84,25.235,24.52,24.58,24.58,24.58,23.93,22.79,22.125,22.58,22.42,22.42,22.42,22.28,22.94,22.555,23.055,22.1,22.1,22.1,22.15,22.535,22.89,23.02,23.02],"MSC":[1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.76,1.76,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88],"MSCI":[603.24,603.24,613.335,608.61,603.855,603.25,604.52,604.52,604.52,619.99,611.45,620.97,636.83,628.725,628.725,628.725,624.955,561.16,570.62,552.615,551,551,551,571.46,579.4,583.14,575.73,573.03,573.03,573.03,574.46,571.61,571.76,567.17,567.17],"MSD":[7.29,7.29,7.275,7.295,7.315,7.33,7.29,7.29,7.29,7.29,7.3,7.27,7.31,7.28,7.28,7.28,7.34,7.35,7.31,7.26,7.26,7.26,7.26,7.25,7.32,7.23,7.275,7.27,7.27,7.27,7.29,7.29,7.34,7.34,7.34],"MSDL":[15.4,15.4,15.4,15.415,15.22,15.21,15.555,15.555,15.555,15.45,15.52,15.62,15.76,15.45,15.45,15.45,15.32,15.35,15.27,15.09,15.185,15.185,15.185,15.35,15.245,14.74,14.795,14.59,14.59,14.59,15.01,15.18,15.09,15.45,15.45],"MSGE":[78.365,78.365,75.82,74.97,74.72,74.56,74.13,74.13,74.13,75.08,73.66,74.13,74.055,75.19,75.19,75.19,76.68,76.515,77.99,76.53,76.265,76.265,76.265,76.87,77.41,76.02,78.96,77.24,77.24,77.24,76.95,78.05,77.995,76.69,76.69],"MSGS":[395.66,395.66,386.145,389.965,393.66,387.32,381.73,381.73,381.73,386.505,383.73,391.29,387.575,396.77,396.77,396.77,398.44,396.15,397.26,395.17,396.04,396.04,396.04,397.45,398.83,398.5,405.72,394.26,394.26,394.26,385,396.05,391.5,392.28,392.28],"MSI":[422.595,422.595,422.98,424.21,420.81,417.155,422.94,422.94,422.94,418.37,413.8,407.065,413.68,413.41,413.41,413.41,410.495,406.15,404.555,406.87,417.76,417.76,417.76,424.17,440.53,434.14,430.84,435.835,435.835,435.835,436.96,442.77,437.9,474.05,474.05],"MSIF":[11.56,11.56,11.64,11.555,11.47,11.45,11.72,11.72,11.72,11.48,11.4,11.36,11.62,11.34,11.34,11.34,11.245,11.115,11.01,10.95,10.93,10.93,10.93,11.3,11.52,11.2,11.22,11.19,11.19,11.19,11.475,11.56,11.46,11.765,11.765],"MSM":[122.74,122.74,121.13,120.1,119,120.645,122.79,122.79,122.79,123.99,124.085,123.68,125.59,124.68,124.68,124.68,124.18,126.44,127.12,125.77,125.65,125.65,125.65,126.63,124.775,120.96,121.41,123.42,123.42,123.42,124.9,126.85,125.655,123.87,123.87],"MT":[63.39,63.39,65.355,63.175,63.22,62.98,66.025,66.025,66.025,65.915,66.96,67.615,65.36,66.44,66.44,66.44,65.845,65.81,66.49,66.115,66.905,66.905,66.905,67.54,67.3,65.62,69.265,70.13,70.13,70.13,71.82,75.21,75.37,73.25,73.25],"MTB":[238.98,238.98,240.03,239.74,234.56,237.985,242.25,242.25,242.25,242.6,241.75,248.61,253.77,249.42,249.42,249.42,249.505,248.56,250.65,246.07,249.495,249.495,249.495,248.34,252.71,250.41,246.94,246.25,246.25,246.25,249.415,253.005,251.89,249.96,249.96],"MTD":[1307.9,1307.9,1295.85,1295.39,1249.38,1287.64,1294.77,1294.77,1294.77,1298.73,1315.1,1316.85,1334.53,1309.47,1309.47,1309.47,1271.89,1298.13,1285.82,1331.76,1328.49,1328.49,1328.49,1336.38,1388.53,1389,1381.94,1416.08,1416.08,1416.08,1444.89,1437.51,1419.05,1420.29,1420.29],"MTDR":[50.17,50.17,49.85,52.14,52.805,51.37,51.33,51.33,51.33,53.11,52.48,52.585,53.035,53.82,53.82,53.82,53.46,54.07,55.03,51.68,50.82,50.82,50.82,47.15,46.12,48.67,48.295,49.93,49.93,49.93,48.82,48.81,46.995,48.595,48.595],"MTG":[28.225,28.225,28.21,28.185,28.14,28.18,28.14,28.14,28.14,28.43,28.535,28.095,29.245,29.46,29.46,29.46,29.33,29.1,29.045,28.96,29.65,29.65,29.65,30,30.59,30.58,30.45,30.045,30.045,30.045,30.58,30.96,30.59,30.26,30.26],"MTH":[81.9,81.9,79.88,78.28,74.6,74.865,75.47,75.47,75.47,73.81,73.72,75.145,77.41,74.135,74.135,74.135,71.185,71.62,72.32,71.61,72.8,72.8,72.8,73.37,73.22,71.575,70.91,70.29,70.29,70.29,72.335,74.545,74.925,72.26,72.26],"MTN":[140.65,140.65,142.28,143.23,143.66,147.59,150.345,150.345,150.345,151.42,147.73,148.05,149.14,147.95,147.95,147.95,146.05,147.365,144.815,144.13,145.75,145.75,145.75,148.27,157.17,159.87,152.86,149.34,149.34,149.34,149.145,149.66,151.06,146.855,146.855],"MTR":[3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,2.885,2.885,2.885,2.965,2.965,2.965,2.965,2.875,2.875,2.875,2.875],"MTRN":[265.27,265.27,262.74,247.855,248.95,256.5,257.72,257.72,257.72,247.06,253.205,251.18,243.46,245.155,245.155,245.155,242.285,255.26,250.825,248.04,240.38,240.38,240.38,241.075,207.21,189.175,208.285,210.625,210.625,210.625,214.01,226.94,297.68,277.69,277.69],"MTUS":[17.52,17.52,18.38,18.6,18.9,18.7,19.06,19.06,19.06,19.5,19.36,19.72,19.44,19.39,19.39,19.39,19.13,19.975,19.98,20.64,20.99,20.99,20.99,20.84,21.13,19.94,19.81,19.97,19.97,19.97,20.5,21.55,21.66,21.42,21.42],"MTW":[12.515,12.515,12.875,12.265,12.385,12.415,12.81,12.81,12.81,12.71,12.67,12.95,13.355,13.05,13.05,13.05,12.84,13.24,13.685,14.04,14.35,14.35,14.35,14.57,14.64,13.615,13.82,13.805,13.805,13.805,14.38,14.425,14.28,14.26,14.26],"MTX":[74.45,74.45,74.505,73.07,72.18,71.79,72.41,72.41,72.41,72.23,72.37,73.81,75.39,74.67,74.67,74.67,73.14,73.71,74.435,73.1,74.36,74.36,74.36,74.13,75.42,74.01,72.53,76,76,76,74.71,75.21,77.22,75.11,75.11],"MTZ":[373.36,373.36,380.17,358.48,382.81,384.45,373.08,373.08,373.08,360.26,364.82,357.64,340.95,329.705,329.705,329.705,336.4,351.42,357.54,358.9,338.08,338.08,338.08,336.78,312.465,287.33,324.84,262.86,262.86,262.86,261.21,271.87,266.82,258.67,258.67],"MUA":[11,11,11.01,10.925,10.895,10.93,10.925,10.925,10.925,10.9,10.92,10.91,10.83,10.8,10.8,10.8,10.74,10.67,10.605,10.51,10.46,10.46,10.46,10.505,10.27,10.245,10.16,10.12,10.12,10.12,10.06,10.1,10.13,10.18,10.18],"MUC":[11.035,11.035,11.03,10.99,10.98,10.97,10.99,10.99,10.99,10.97,11.015,10.945,10.925,10.875,10.875,10.875,10.865,10.85,10.77,10.69,10.67,10.67,10.67,10.63,10.68,10.66,10.595,10.58,10.58,10.58,10.6,10.705,10.665,10.66,10.66],"MUE":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"MUFG":[20.625,20.625,21.16,21.275,21.075,21.24,21.64,21.64,21.64,21.96,22.495,22.775,22.145,21.33,21.33,21.33,21.43,22.13,22.43,22.63,22.9,22.9,22.9,23.09,22.44,21.96,22.49,22.43,22.43,22.43,22.48,21.82,22.41,22.52,22.52],"MUJ":[12.35,12.35,12.33,12.32,12.31,12.37,12.36,12.36,12.36,12.355,12.38,12.29,12.28,12.25,12.25,12.25,12.19,12.16,12.125,12.02,12.02,12.02,12.02,12.05,12.09,12.06,12.04,12.02,12.02,12.02,12.01,12.04,12.05,12.09,12.09],"MUR":[31.905,31.905,31.71,32.865,34.6,33.59,33.73,33.73,33.73,34.92,34.97,34.615,35.46,36.835,36.835,36.835,36.82,37.28,38.78,39.39,38.93,38.93,38.93,37.495,36.67,38.71,38.23,39.775,39.775,39.775,38.71,38.36,36.06,33.05,33.05],"MUSA":[560.03,560.03,561.6,575.85,607.2,584.93,589.96,589.96,589.96,610.83,611.68,594.19,599.09,618.825,618.825,618.825,622.64,610.66,617.83,622.62,613.97,613.97,613.97,609.6,601.44,615.95,616.53,608.53,608.53,608.53,592.03,589.715,580.55,536.36,536.36],"MUX":[18.9,18.9,18.86,18.145,17.525,18.05,17.885,17.885,17.885,17.46,17.85,17.61,16.58,16.375,16.375,16.375,16.47,17.77,17.99,17.59,17.19,17.19,17.19,17.39,17.18,16.715,17.7,17.28,17.28,17.28,17.83,18.68,19.705,18.24,18.24],"MVF":[7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075],"MVO":[1.67,1.67,0.7963,0.8699,0.82,0.805,0.795,0.795,0.795,0.773,0.845,0.6244,0.6425,0.6546,0.6546,0.6546,0.6304,0.6304,0.6304,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597],"MVT":[10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96],"MWA":[24.96,24.96,25.345,25.07,24.74,24.9,24.895,24.895,24.895,24.6,24.71,24.85,25.94,25.475,25.475,25.475,25.09,24.81,24.88,24.89,25.05,25.05,25.05,25.16,25.955,25.16,24.94,25.26,25.26,25.26,25.79,26.6,26.39,27.09,27.09],"MX":[4.135,4.135,4.135,3.8,3.66,4.2,4.02,4.02,4.02,3.79,3.885,3.735,3.505,3.43,3.43,3.43,3.38,3.725,3.64,4.62,3.495,3.495,3.495,3.45,3.22,3.02,3.18,3.255,3.255,3.255,3.47,3.68,3.67,3.87,3.87],"MXE":[13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.115,13.39,13.39,13.39,13.39,13.39],"MXF":[22.06,22.06,21.93,21.69,21.39,21.42,21.53,21.53,21.53,21.31,21.62,21.75,21.69,21.49,21.49,21.49,21.44,21.71,21.68,21.08,21.31,21.31,21.31,21.47,21.585,21.32,21.685,21.88,21.88,21.88,21.55,21.65,21.98,21.81,21.81],"MYD":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"MYE":[31.57,31.57,30.69,30.22,30.7,30.43,30.84,30.84,30.84,30.475,30.92,30.62,31.33,31.15,31.15,31.15,30.23,30.84,30.75,30.92,31.41,31.41,31.41,32.74,33.47,32.88,33.03,34.245,34.245,34.245,36.67,36.615,35.37,34.955,34.955],"MYI":[11.13,11.13,11.11,10.97,10.955,11.01,10.99,10.99,10.99,10.99,11.07,11.01,10.955,10.925,10.925,10.925,10.91,10.825,10.84,10.745,10.68,10.68,10.68,10.73,10.75,10.78,10.73,10.67,10.67,10.67,10.74,10.765,10.805,10.785,10.785],"MYN":[10.19,10.19,10.2,10.11,10.085,10.13,10.06,10.06,10.06,10.1,10.17,10.17,10.055,10.01,10.01,10.01,9.965,9.89,9.855,9.78,9.75,9.75,9.75,9.74,9.83,9.84,9.78,9.695,9.695,9.695,9.73,9.845,9.785,9.76,9.76],"NABL":[4.13,4.13,4.24,4.395,4.36,4.29,4.23,4.23,4.23,4.43,4.51,4.76,4.68,4.775,4.775,4.775,4.91,4.7,4.26,3.89,4.075,4.075,4.075,4.38,4.33,4.49,4.37,4.69,4.69,4.69,5.075,5.2,4.99,4.88,4.88],"NAC":[12.165,12.165,12.12,12.05,12.065,12.07,12.1,12.1,12.1,12.08,12.11,12.01,11.99,11.94,11.94,11.94,11.925,11.89,11.83,11.74,11.72,11.72,11.72,11.705,11.83,11.76,11.755,11.725,11.725,11.725,11.655,11.78,11.85,11.76,11.76],"NAD":[12.06,12.06,12.065,12.01,11.98,11.98,11.93,11.93,11.93,11.95,11.995,11.93,11.89,11.88,11.88,11.88,11.815,11.72,11.68,11.585,11.61,11.61,11.61,11.62,11.69,11.67,11.705,11.7,11.7,11.7,11.64,11.715,11.73,11.77,11.77],"NAN":[11.77,11.77,11.69,11.695,11.7,11.685,11.66,11.66,11.66,11.665,11.71,11.66,11.62,11.6,11.6,11.6,11.55,11.54,11.51,11.38,11.27,11.27,11.27,11.22,11.24,11.225,11.15,11.17,11.17,11.17,11.185,11.2,11.155,11.22,11.22],"NAT":[5.815,5.815,5.82,5.88,6.065,5.89,6.16,6.16,6.16,6.09,6.285,6.16,6.205,6.055,6.055,6.055,6.16,6.46,6.35,6.42,6.45,6.45,6.45,6.46,6.39,6.42,6.65,6.53,6.53,6.53,6.43,6.25,6.12,6.405,6.405],"NATL":[44.56,44.56,44.98,44.925,44.8,44.77,44.92,44.92,44.92,45.485,45.71,46.19,47.1,47.43,47.43,47.43,47.26,47.94,47.78,47.54,47.735,47.735,47.735,47.045,47.08,47.49,46.91,47.06,47.06,47.06,46.6,46.99,46.85,46.47,46.47],"NAZ":[12.46,12.46,12.46,12.46,12.645,12.645,12.58,12.58,12.58,12.58,12.72,12.67,12.635,12.4,12.4,12.4,12.4,12.4,12.585,12.34,12.3,12.3,12.3,12.23,12.13,12.13,12.13,12.125,12.125,12.125,12.16,12.16,12.19,12.19,12.19],"NBB":[15.715,15.715,15.715,15.55,15.58,15.605,15.55,15.55,15.55,15.6,15.56,15.48,15.41,15.42,15.42,15.42,15.42,15.365,15.295,15.19,15.19,15.19,15.19,15.295,15.3,15.17,15.17,15.2,15.2,15.2,15.25,15.29,15.315,15.31,15.31],"NBHC":[44.46,44.46,44.39,44.28,43.23,43.98,44.37,44.37,44.37,44.61,45.045,45.52,47.04,46.49,46.49,46.49,45.7,45.6,43.64,43.115,43.35,43.35,43.35,42.53,42.64,42.56,42.605,43.265,43.265,43.265,43.21,43.48,43.24,42.795,42.795],"NBR":[77.9,77.9,76.54,78.14,80.79,80.43,82.04,82.04,82.04,83.63,83.57,82.35,82.745,83.85,83.85,83.85,83,84.71,84.995,84.34,82.76,82.76,82.76,78.83,75.87,79.27,81.87,85.32,85.32,85.32,84.31,83.515,78.71,82.79,82.79],"NBXG":[16.07,16.07,16.2,15.88,15.815,16.1,16.12,16.12,16.12,15.68,15.89,15.71,15.25,14.87,14.87,14.87,15.06,15.45,15.44,15.19,14.91,14.91,14.91,14.805,14.53,14.06,14.61,14.75,14.75,14.75,15.13,15.42,15.24,15.08,15.08],"NC":[49.67,49.67,49.67,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.485,47.09,46.635,46.635,47.895,47.895,47.895,47.895,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64,42.73,42.73],"NCA":[9.38,9.38,9.46,9.45,9.41,9.34,9.37,9.37,9.37,9.35,9.35,9.34,9.34,9.29,9.29,9.29,9.31,9.215,9.12,9.005,9.025,9.025,9.025,8.94,8.965,8.98,9,8.96,8.96,8.96,8.95,9.05,9.1,9.06,9.06],"NCDL":[12.74,12.74,12.6,12.61,12.675,12.64,12.86,12.86,12.86,12.73,12.795,12.815,13,12.68,12.68,12.68,12.62,12.65,12.5,12.13,12.12,12.12,12.12,12.43,12.6,12.3,12.195,12.1,12.1,12.1,12.45,12.745,12.47,12.545,12.545],"NCLH":[19.76,19.76,19.265,18.83,18.49,19.75,19.61,19.61,19.61,19.66,19.43,19.745,19.62,19.45,19.45,19.45,19.48,19.465,19.31,18.7,19.385,19.385,19.385,20.04,21.22,20.77,18.72,18.52,18.52,18.52,19.76,20.06,20.3,19.38,19.38],"NCV":[17.31,17.31,17.345,17.17,17.03,17.23,17.47,17.47,17.47,16.83,16.7,16.74,16.38,16.575,16.575,16.575,16.81,17.01,17.035,16.74,16.54,16.54,16.54,16.66,16.61,16.435,16.83,16.8,16.8,16.8,16.89,17.02,17.1,17.08,17.08],"NCZ":[15.66,15.66,15.555,15.48,15.48,15.635,15.73,15.73,15.73,15.3,15.2,15.08,14.8,15.06,15.06,15.06,15.23,15.51,15.56,15.31,15.24,15.24,15.24,15.15,15.05,14.92,15.19,15.4,15.4,15.4,15.54,15.66,15.71,15.72,15.72],"NDMO":[10.46,10.46,10.435,10.35,10.325,10.31,10.3,10.3,10.3,10.3,10.38,10.33,10.35,10.32,10.32,10.32,10.31,10.265,10.2,10.1,10.04,10.04,10.04,10.03,10.04,10.02,9.98,9.97,9.97,9.97,9.92,9.94,9.87,9.93,9.93],"NE":[37.97,37.97,37.39,38.34,39.475,38.95,39.98,39.98,39.98,41.805,41.72,40.585,40.4,41.52,41.52,41.52,40.615,42.61,43.38,43.11,43.27,43.27,43.27,43.16,39.16,41.03,41.47,42.38,42.38,42.38,40.4,40.84,39.9,40.72,40.72],"NEA":[11.7,11.7,11.715,11.64,11.65,11.635,11.58,11.58,11.58,11.6,11.65,11.57,11.56,11.515,11.515,11.515,11.44,11.31,11.36,11.225,11.23,11.23,11.23,11.2,11.275,11.24,11.275,11.26,11.26,11.26,11.245,11.32,11.31,11.325,11.325],"NEE":[88.36,88.36,87.46,88.46,87.43,87.08,87.96,87.96,87.96,88.35,89.55,89.07,89.33,88.78,88.78,88.78,88.015,87.895,89.425,89.82,89.77,89.77,89.77,88.81,89.275,88.52,87.94,86.95,86.95,86.95,86.55,87.22,85.9,84.62,84.62],"NEM":[97.05,97.05,98.16,95.02,93.21,94.81,95.2,95.2,95.2,93.09,94.77,95.205,90.83,89.785,89.785,89.785,89.215,92.48,95.75,94.72,93.17,93.17,93.17,93.44,91.5,91.29,95.73,93.71,93.71,93.71,95.395,97.76,104.3,105.45,105.45],"NET":[242.285,242.285,247.46,268.68,273.4,275.86,268.33,268.33,268.33,269.45,281.5,272.79,272.365,277.625,277.625,277.625,272.36,272.42,269.32,262.355,262.22,262.22,262.22,265.6,264.2,270.47,283.29,278.87,278.87,278.87,282.9,301.31,292.61,284.02,284.02],"NEU":[788.43,788.43,798.525,796.21,777.86,764.73,762.64,762.64,762.64,758.82,735.055,753.59,771.9,771.96,771.96,771.96,782.89,779.51,768.37,770.37,779.56,779.56,779.56,775.92,782.74,787.53,865.995,850.69,850.69,850.69,853.83,884.91,881.16,892.18,892.18],"NEXA":[13.05,13.05,13.185,12.88,12.85,13.46,14.77,14.77,14.77,13.8,14.47,14.09,12.62,12.24,12.24,12.24,12.01,12.8,13.64,13.25,12.86,12.86,12.86,12.9,12.37,12.16,13.13,12.84,12.84,12.84,12.83,13.485,14.04,14.31,14.31],"NFG":[79.33,79.33,78.29,79.99,79.09,79.03,79.105,79.105,79.105,80.98,79.94,79.92,81.63,80.87,80.87,80.87,81.21,80.84,82.89,82.075,82.44,82.44,82.44,80.68,81.435,81.04,82.5,82.27,82.27,82.27,82.81,81.615,78.85,80.74,80.74],"NFJ":[15.24,15.24,15.23,15.02,15,15.12,15.14,15.14,15.14,15.13,15.135,15.075,15.06,14.99,14.99,14.99,15.01,15.09,15.135,15.07,15.18,15.18,15.18,15.17,15.15,14.97,15.15,15.23,15.23,15.23,15.33,15.53,15.47,15.39,15.39],"NGG":[82.86,82.86,82.54,83.115,83.53,82.31,82.605,82.605,82.605,83.28,83.39,82.87,82.49,83.94,83.94,83.94,82.43,82.06,83.87,82.435,82.31,82.31,82.31,81.19,80.83,78.865,80.38,79.92,79.92,79.92,79.83,80.47,80.22,80.37,80.37],"NGL":[15.2,15.2,15.01,15.235,15.72,15.68,14.51,14.51,14.51,15.55,15.42,15.3,15.425,15.24,15.24,15.24,15.3,15.7,16.15,16.08,15.48,15.48,15.48,15.11,15.05,15.5,16.15,16.36,16.36,16.36,16.06,15.775,16.92,17.22,17.22],"NGS":[39.46,39.46,38.285,38.77,40.87,40.02,40.425,40.425,40.425,40.5,41.43,40.665,39.86,38.8,38.8,38.8,38.08,39.37,39.365,38.89,36.4,36.4,36.4,36.51,35.72,35.49,36.05,36.87,36.87,36.87,36.515,37.21,36.78,36.38,36.38],"NGVC":[32.64,32.64,33.23,34.01,33.535,33.17,32.81,32.81,32.81,32.66,32.22,31.97,33.11,32.845,32.845,32.845,31.65,31.025,31.465,29.36,30,30,30,31.725,32.36,32.52,32.225,32.04,32.04,32.04,33.21,32.71,32.06,32.33,32.33],"NGVT":[72.215,72.215,73.635,73.37,71.39,72.04,72.13,72.13,72.13,71.52,72.84,74.38,75.12,76.51,76.51,76.51,75.035,74.835,74.63,73.85,73.18,73.18,73.18,74.22,74.8,70.97,70.08,73.05,73.05,73.05,73.69,75.415,77.32,77.21,77.21],"NHI":[77.445,77.445,76.09,77.265,76.67,76.21,75.31,75.31,75.31,75.95,76.155,75.83,79.16,79.59,79.59,79.59,79.3,81.02,80.03,79.95,80.46,80.46,80.46,79.22,78.45,78.165,75.95,76.69,76.69,76.69,76.01,74.62,75.12,75.45,75.45],"NI":[47.79,47.79,47.055,47.5,46.855,46.65,46.905,46.905,46.905,47.06,46.62,45.7,46.265,45.975,45.975,45.975,45.37,45.37,46.56,46.73,46.68,46.68,46.68,45.8,45.74,44.82,45.075,44.435,44.435,44.435,44.55,44.54,42.92,43.375,43.375],"NIC":[166.86,166.86,166.28,165.145,161,163.29,163.98,163.98,163.98,164.945,164.59,165.59,171.99,169.49,169.49,169.49,167.88,167.98,167.645,168.745,170.08,170.08,170.08,167.8,172.94,171.41,169.54,170.97,170.97,170.97,173.39,174.97,173.43,174.05,174.05],"NIE":[26.49,26.49,26.57,26.29,26.33,26.57,26.71,26.71,26.71,26.54,26.59,26.63,26.47,26.3,26.3,26.3,26.3,26.47,26.44,26.03,25.91,25.91,25.91,25.85,25.52,25.66,25.74,25.94,25.94,25.94,26.12,26.39,26.345,26.23,26.23],"NIM":[9.37,9.37,9.37,9.42,9.34,9.34,9.415,9.415,9.415,9.35,9.48,9.5,9.5,9.5,9.5,9.5,9.5,9.38,9.38,9.355,9.38,9.38,9.38,9.38,9.335,9.26,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.22],"NINE":[11.835,11.835,11.41,10.765,11.5,11.4,11.4,11.4,11.4,11.145,11.54,11.85,11.675,11.27,11.27,11.27,11.12,11.515,11.76,12.115,12.25,12.25,12.25,11.22,11.265,11.005,12.035,11.36,11.36,11.36,10.93,11.72,11.145,10.4,10.4],"NIO":[4.8,4.8,5.015,4.9,4.905,4.78,4.78,4.78,4.78,4.93,5.015,5.05,4.985,4.87,4.87,4.87,4.83,4.79,4.68,4.64,4.475,4.475,4.475,4.62,4.685,4.77,4.84,4.9,4.9,4.9,4.83,4.77,4.655,4.595,4.595],"NIQ":[9.885,9.885,9.845,11,10.97,11.22,11.245,11.245,11.245,11.09,11.04,10.995,11.14,10.995,10.995,10.995,10.78,10.6,10.635,10.45,10.75,10.75,10.75,11.075,11.7,11.95,11.38,11.18,11.18,11.18,11.57,11.695,11.665,11.69,11.69],"NJR":[57.49,57.49,56.23,57.475,57.61,57.93,58.37,58.37,58.37,59.175,58.77,57.84,59.235,58.57,58.57,58.57,58.55,58.39,58.9,59.42,60.04,60.04,60.04,59.53,59.84,59.41,58.58,57.87,57.87,57.87,58.11,57.375,55.38,54.46,54.46],"NKE":[44.075,44.075,43.34,43.2,42.88,42.76,44.39,44.39,44.39,43.78,42.87,42.79,44.545,43.755,43.755,43.755,43.47,42.96,42.21,40.98,41.61,41.61,41.61,42.13,43.02,43.25,42.28,41.72,41.72,41.72,42.63,41.51,42.455,41.99,41.99],"NKX":[12.58,12.58,12.59,12.59,12.59,12.59,12.61,12.61,12.61,12.63,12.66,12.59,12.59,12.52,12.52,12.52,12.485,12.43,12.36,12.245,12.18,12.18,12.18,12.21,12.26,12.2,12.11,12.095,12.095,12.095,12.12,12.2,12.235,12.235,12.235],"NL":[6.29,6.29,5.88,6.06,5.97,6.03,6.03,6.03,6.03,6.02,6.02,6.02,6.02,5.95,5.95,5.95,5.74,5.74,5.69,5.82,5.79,5.79,5.79,5.755,5.975,5.835,5.93,5.73,5.73,5.73,5.865,5.87,5.84,6.29,6.29],"NLOP":[11.17,11.17,11.01,11.055,11.015,11.04,11.14,11.14,11.14,11.2,11.35,11.385,11.71,11.58,11.58,11.58,11.71,11.81,11.55,11.69,11.32,11.32,11.32,11.52,12.06,11.8,11.81,11.72,11.72,11.72,11.99,11.945,11.875,11.64,11.64],"NLY":[22.55,22.55,22.97,22.68,22.52,22.73,22.85,22.85,22.85,22.54,23,23.15,23.43,23.02,23.02,23.02,22.69,22.68,22.41,22.315,22.46,22.46,22.46,22.57,23.22,23.04,23.08,22.7,22.7,22.7,22.77,22.75,22.655,22.65,22.65],"NMAI":[13.99,13.99,13.96,13.94,13.75,13.93,13.93,13.93,13.93,14.07,14.22,14.2,14.115,13.89,13.89,13.89,13.72,13.905,13.9,13.77,13.74,13.74,13.74,13.71,13.83,13.645,13.805,13.995,13.995,13.995,14.215,14.19,14.28,14.265,14.265],"NMAX":[9,9,9.04,8.73,8.43,8.43,8.24,8.24,8.24,8.385,8.315,8.47,8.5,8.355,8.355,8.355,8.16,8.13,7.99,7.75,7.505,7.505,7.505,7.725,7.95,7.63,7.67,7.675,7.675,7.675,7.9,8.365,8.39,8.55,8.55],"NMCO":[10.88,10.88,10.86,10.85,10.82,10.83,10.8,10.8,10.8,10.845,10.92,10.87,10.855,10.8,10.8,10.8,10.78,10.71,10.625,10.47,10.46,10.46,10.46,10.5,10.545,10.5,10.53,10.45,10.45,10.45,10.465,10.47,10.46,10.5,10.5],"NMG":[1.6,1.6,1.61,1.56,1.56,1.56,1.595,1.595,1.595,1.5,1.54,1.495,1.415,1.41,1.41,1.41,1.36,1.315,1.36,1.305,1.27,1.27,1.27,1.34,1.35,1.325,1.315,1.29,1.29,1.29,1.33,1.36,1.37,1.32,1.32],"NMI":[10.95,10.95,10.95,10.95,10.95,10.77,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.79,10.79,10.79,10.77,10.77,10.825,10.76,10.76,10.76,10.76,10.85,10.85,10.85,10.85,10.845,10.845,10.845,10.845,10.77,10.77,10.8,10.8],"NMM":[72.34,72.34,74.59,75.075,75.79,73.5,75.7,75.7,75.7,75.35,74.53,74.985,74.4,71.28,71.28,71.28,72.665,74.67,74.01,76.725,79.25,79.25,79.25,77.34,79.36,77.965,79.46,80.985,80.985,80.985,80.51,77.83,78.2,79.23,79.23],"NMR":[9.08,9.08,9.31,9.425,9.46,9.545,9.66,9.66,9.66,9.62,9.75,10.05,9.81,9.42,9.42,9.42,9.395,9.79,9.83,9.78,9.815,9.815,9.815,9.8,9.63,9.665,9.56,9.67,9.67,9.67,9.585,9.745,9.925,9.94,9.94],"NMS":[12.115,12.115,12.28,12.28,12.28,12.28,12.2,12.2,12.2,12.2,12.2,12.1,12.21,12.21,12.21,12.21,12.25,12.25,12.24,12.24,12.165,12.165,12.165,12.165,12.115,12,11.92,11.56,11.56,11.56,11.47,11.515,11.44,11.44,11.44],"NMT":[12.81,12.81,12.81,12.81,12.81,12.71,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.61,12.61,12.74,12.74,12.74,12.74,12.74,12.775,12.72,12.53,12.53,12.67,12.67,12.67,12.59,12.645,12.645,12.645,12.645],"NMZ":[10.53,10.53,10.55,10.48,10.47,10.455,10.39,10.39,10.39,10.395,10.45,10.395,10.35,10.315,10.315,10.315,10.35,10.34,10.29,10.275,10.21,10.21,10.21,10.215,10.2,10.22,10.165,10.17,10.17,10.17,10.16,10.16,10.16,10.22,10.22],"NNI":[135.17,135.17,134.425,132.82,131.715,132.76,133.265,133.265,133.265,131.48,131.85,131.49,135.54,134,134,134,133.9,133.13,132.11,131.45,133.51,133.51,133.51,134.23,136.06,137.64,135.845,135.76,135.76,135.76,138.22,135.925,135.565,134.87,134.87],"NNN":[47.53,47.53,46.96,47.43,46.89,46.5,46.75,46.75,46.75,47.37,47.38,47.43,49.2,49.59,49.59,49.59,48.91,49.04,48.97,48.63,49.38,49.38,49.38,49.22,49.19,48.81,48.15,47.55,47.55,47.55,47.475,47.15,47.345,46.99,46.99],"NNY":[8.74,8.74,8.74,8.75,8.75,8.7,8.7,8.7,8.7,8.815,8.72,8.745,8.71,8.71,8.71,8.71,8.64,8.565,8.55,8.42,8.38,8.38,8.38,8.23,8.29,8.31,8.29,8.24,8.24,8.24,8.27,8.25,8.24,8.28,8.28],"NOA":[12.82,12.82,12.89,13.14,13.51,13.7,13.58,13.58,13.58,13.58,13.45,13.41,13.24,13.29,13.29,13.29,13.21,13.62,14.04,13.96,13.91,13.91,13.91,13.88,13.69,13.19,13.48,13.605,13.605,13.605,13.605,13.51,14.36,14.525,14.525],"NOAH":[10.02,10.02,10.31,10.34,10.335,8.91,8.885,8.885,8.885,8.695,8.77,8.96,8.98,8.88,8.88,8.88,8.875,8.865,8.83,8.62,8.53,8.53,8.53,8.64,8.65,8.58,8.48,8.41,8.41,8.41,8.495,8.4,8.26,8.66,8.66],"NOC":[548.2,548.2,547.06,548.91,544.87,532,539.53,539.53,539.53,542.02,528.62,525.08,518.61,521.625,521.625,521.625,524.455,511.13,525.34,533.47,542.54,542.54,542.54,547.54,549.4,535.14,534.78,542.47,542.47,542.47,548.6,551.49,557.19,568.025,568.025],"NOG":[17.96,17.96,17.38,18.485,19.375,18.78,18.52,18.52,18.52,20.34,20.135,20.38,20.36,21.19,21.19,21.19,21.2,21.92,22.05,21.795,21.17,21.17,21.17,20.26,19.87,21.05,20.825,21.135,21.135,21.135,20.66,20.425,19.76,20.28,20.28],"NOK":[12.07,12.07,12.52,11.84,11.9,12.91,12.42,12.42,12.42,11.67,11.7,11.245,10.35,10.07,10.07,10.07,10.09,10.74,10.56,9.79,9.09,9.09,9.09,9.27,8.92,8.31,9.12,9.1,9.1,9.1,9.355,9.85,9.56,9.41,9.41],"NOM":[11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15],"NOMD":[11.42,11.42,11.445,11.42,11.345,11.38,11.56,11.56,11.56,11.48,11.51,11.515,11.78,11.53,11.53,11.53,11.835,11.83,11.86,11.66,11.72,11.72,11.72,11.91,12.19,12.7,12.4,11.915,11.915,11.915,12.045,11.925,11.81,11.78,11.78],"NOTE":[0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297],"NOV":[18.02,18.02,17.79,18.285,18.75,18.435,18.89,18.89,18.89,19.14,19.31,19.4,19.48,19.54,19.54,19.54,19.55,20.18,20.32,20.13,20.77,20.77,20.77,20.46,19.82,19.055,19.3,19.425,19.425,19.425,19.48,19.99,19.51,19.89,19.89],"NOW":[106.16,106.16,107.925,110.7,107.81,108.84,107.68,107.68,107.68,111.27,104.86,104.71,104,103.22,103.22,103.22,104.74,101.94,98,91.97,98.77,98.77,98.77,105.53,110.62,115.84,110.07,111.26,111.26,111.26,114.195,118.14,117.19,117.345,117.345],"NP":[33.15,33.15,33.4,33.77,31.49,32.335,31.94,31.94,31.94,32.17,31.85,30.75,31.22,31.03,31.03,31.03,31.53,30.33,30.06,29.8,30.235,30.235,30.235,30.84,31.82,35.08,31.68,31.8,31.8,31.8,31.635,31.9,32.76,32.81,32.81],"NPB":[18.9,18.9,19.065,18.36,18.11,18.41,18.68,18.68,18.68,18.65,18.66,18.52,19.23,18.83,18.83,18.83,18.705,18.64,16.95,17.24,17.21,17.21,17.21,17.06,17.355,17.3,17.18,17.5,17.5,17.5,17.25,17.465,17.24,17.165,17.165],"NPCT":[10.03,10.03,10.02,9.98,9.965,10,9.985,9.985,9.985,9.91,9.93,9.84,9.83,9.77,9.77,9.77,9.79,9.815,9.77,9.685,9.71,9.71,9.71,9.72,9.76,9.715,9.72,9.71,9.71,9.71,9.78,9.77,9.755,9.76,9.76],"NPFD":[18.79,18.79,18.74,18.73,18.81,18.85,18.83,18.83,18.83,18.77,18.795,18.65,18.595,18.52,18.52,18.52,18.545,18.56,18.48,18.44,18.24,18.24,18.24,18.22,18.18,18.19,18.21,18.18,18.18,18.18,18.215,18.41,18.35,18.5,18.5],"NPK":[121.77,121.77,124.25,124.25,123.405,124.815,124.66,124.66,124.66,123.355,122.7,122.585,121.87,121.5,121.5,121.5,121.31,121.7,122.315,123,125,125,125,125.31,123.12,121.98,121.58,121.61,121.61,121.61,133.795,135.13,139.18,140.19,140.19],"NPKI":[14.3,14.3,14.14,13.72,14.24,14.43,14.35,14.35,14.35,14.345,14.52,14.5,14.28,14.335,14.335,14.335,14.44,14.57,14.82,14.47,14.34,14.34,14.34,14.16,12.93,12.04,12.445,12.485,12.485,12.485,13.22,13.58,13.59,13.51,13.51],"NPO":[335.7,335.7,341.55,323.83,319.745,330.31,331,331,331,325.355,332.05,328.5,323.99,322.82,322.82,322.82,324.06,338.9,334.88,337.09,334.07,334.07,334.07,328.49,313.5,296.11,313.02,313.59,313.59,313.59,333.47,336.3,327.74,335.95,335.95],"NPV":[11.535,11.535,11.54,11.54,11.43,11.42,11.41,11.41,11.41,11.375,11.445,11.35,11.235,11.13,11.13,11.13,11.13,11.03,11.03,10.885,10.91,10.91,10.91,10.89,10.89,10.89,10.88,10.795,10.795,10.795,10.74,10.88,10.845,10.84,10.84],"NPWR":[1.655,1.655,1.69,1.62,1.61,1.68,1.565,1.565,1.565,1.45,1.475,1.57,1.545,1.56,1.56,1.56,1.56,1.53,1.51,1.475,1.41,1.41,1.41,1.45,1.435,1.36,1.47,1.44,1.44,1.44,1.51,1.55,1.515,1.5,1.5],"NQP":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"NRDY":[0.9866,0.9866,0.9945,0.9101,0.9143,0.9057,0.9345,0.9345,0.9345,0.9001,0.8795,0.84,0.8505,0.8316,0.8316,0.8316,0.8344,0.8401,0.8295,0.8376,0.8421,0.8421,0.8421,0.856,0.8618,0.8524,0.8419,0.8315,0.8315,0.8315,0.8475,0.843,0.8273,0.8369,0.8369],"NREF":[15.715,15.715,15.785,16.15,15.795,15.845,16.095,16.095,16.095,16.48,16.6,16.895,17.055,16.815,16.815,16.815,16.83,16.885,16.77,16.435,16.76,16.76,16.76,16.82,17.16,16.92,16.9,16.95,16.95,16.95,17.39,17.395,17.04,17.57,17.57],"NRG":[136.71,136.71,140.96,137.98,137.48,140.455,140.34,140.34,140.34,139.48,138.31,137.85,132.66,129.125,129.125,129.125,130.585,131.63,139.84,143.03,141.04,141.04,141.04,136.32,127,124.18,133.945,134.315,134.315,134.315,138.455,117,120.76,118.95,118.95],"NRGV":[4.06,4.06,4.115,3.79,3.56,3.72,3.435,3.435,3.435,3.29,3.34,3.26,3.05,3.07,3.07,3.07,3.015,3.47,3.36,3.26,2.87,2.87,2.87,2.93,2.77,2.5,2.83,2.855,2.855,2.855,3.055,3.27,3.01,2.955,2.955],"NRK":[10.725,10.725,10.765,10.68,10.635,10.66,10.655,10.655,10.655,10.695,10.765,10.68,10.675,10.615,10.615,10.615,10.595,10.49,10.495,10.36,10.32,10.32,10.32,10.36,10.35,10.35,10.35,10.32,10.32,10.32,10.28,10.355,10.335,10.33,10.33],"NRP":[99.88,99.88,98.38,97.76,97.76,100.16,98.74,98.74,98.74,99.81,98.74,97.71,97.3,96.39,96.39,96.39,96.09,96.575,97.13,96.79,96.79,96.79,96.79,97.88,99.56,98.655,98.69,98.405,98.405,98.405,97.225,97.315,105.4,104.78,104.78],"NRT":[7.28,7.28,6.875,7.22,7.265,7.43,7.32,7.32,7.32,7.76,7.415,7.6,7.78,7.725,7.725,7.725,8.16,8.15,8.57,8.52,8.77,8.77,8.77,8.58,8.56,8.79,8.79,9.425,9.425,9.425,9.2,8.805,8.805,8.915,8.915],"NRUC":[22.85,22.85,22.98,22.91,22.77,22.77,22.74,22.74,22.74,22.52,22.67,22.645,22.66,22.56,22.56,22.56,22.73,22.66,22.62,22.54,22.48,22.48,22.48,22.54,22.54,22.65,22.62,22.3,22.3,22.3,22.3,22.35,22.27,22.11,22.11],"NSA":[45.995,45.995,45.3,45.92,44.78,44.61,44.77,44.77,44.77,45.04,44.73,44.06,45.44,44.5,44.5,44.5,44.175,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44],"NSC":[322.59,322.59,321.87,322.73,319.33,323.77,327.44,327.44,327.44,327.59,326.79,328.35,337.96,340.35,340.35,340.35,335.22,331.29,330.87,348.7,351.22,351.22,351.22,342.99,338.95,336.11,334.05,335.65,335.65,335.65,336.61,341.535,341.47,342.35,342.35],"NSP":[45.36,45.36,44.24,45.485,43.89,44.29,45.5,45.5,45.5,48.445,47.51,47.81,49.48,49.57,49.57,49.57,51.595,51.09,48.68,47.96,48.345,48.345,48.345,50.205,52.46,53.12,54.265,50.48,50.48,50.48,53.64,52.96,50.99,51.31,51.31],"NTB":[59.69,59.69,60.57,60.77,59.67,60.115,60.55,60.55,60.55,60.51,60.55,61.14,62.38,61.38,61.38,61.38,60.78,61.35,60.68,60.355,60.97,60.97,60.97,60.67,60.05,61.12,61.845,61.16,61.16,61.16,62.14,61.92,61.875,62.02,62.02],"NTR":[65.07,65.07,64.6,65.34,66.775,64.545,65.425,65.425,65.425,67.63,68.58,68.34,67.095,67.3,67.3,67.3,66.635,66.83,68.49,68.53,68.13,68.13,68.13,67.41,69.46,70.6,70.71,69.03,69.03,69.03,65.945,66.93,66.915,66.74,66.74],"NTST":[21.665,21.665,21.49,21.96,21.89,21.655,21.51,21.51,21.51,21.67,21.41,21.25,22.16,22.25,22.25,22.25,21.78,21.89,21.58,21.8,22.22,22.22,22.22,21.86,21.945,21.91,21.58,21.445,21.445,21.445,21.4,21.12,21.16,21.03,21.03],"NTZ":[1.93,1.93,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56],"NU":[13.62,13.62,14.06,13.625,13.37,13.65,13.76,13.76,13.76,13.69,13.98,13.89,13.8,13.585,13.585,13.585,13.99,14.38,14.505,14.19,14.08,14.08,14.08,14.54,14.67,14.03,14.49,14.32,14.32,14.32,14.43,14.33,14.475,14.11,14.11],"NUE":[220.72,220.72,223.95,227.36,226.67,222.28,227.31,227.31,227.31,232.85,234.28,236.7,235.74,236.61,236.61,236.61,230.71,233.16,235.9,240.95,247.61,247.61,247.61,247.85,265.62,255.94,256.92,257.42,257.42,257.42,261.4,273.97,274.57,272.03,272.03],"NUS":[5.01,5.01,5.04,5.18,5.07,5.12,5.25,5.25,5.25,5.27,4.98,5.16,5.41,5.23,5.23,5.23,5.34,5.255,5.22,5.09,5.08,5.08,5.08,5.13,5.25,5.28,5.23,5.195,5.195,5.195,5.17,5.32,5.21,5.21,5.21],"NUV":[9.22,9.22,9.22,9.185,9.16,9.17,9.13,9.13,9.13,9.16,9.195,9.185,9.17,9.13,9.13,9.13,9.145,9.155,9.135,9.1,9.07,9.07,9.07,9.04,9.055,9.095,9.12,9.1,9.1,9.1,9.075,9.075,9.055,9.03,9.03],"NUVB":[5.69,5.69,5.59,5.67,5.88,6.11,5.81,5.81,5.81,5.77,5.89,5.9,5.65,5.79,5.79,5.79,6.26,6.425,6.57,6.5,6.44,6.44,6.44,6.655,6.695,6.59,6.68,6.335,6.335,6.335,6.14,6.43,6.36,6.11,6.11],"NUW":[14.43,14.43,14.335,14.32,14.33,14.36,14.36,14.36,14.36,14.4,14.47,14.47,14.39,14.39,14.39,14.39,14.31,14.295,14.24,13.98,13.93,13.93,13.93,13.95,13.98,14.015,13.95,13.97,13.97,13.97,13.96,13.97,13.97,13.94,13.94],"NVG":[12.835,12.835,12.85,12.8,12.77,12.79,12.755,12.755,12.755,12.77,12.835,12.75,12.695,12.665,12.665,12.665,12.605,12.535,12.445,12.315,12.315,12.315,12.315,12.33,12.42,12.36,12.425,12.38,12.38,12.38,12.31,12.355,12.36,12.385,12.385],"NVGS":[19.12,19.12,19.84,20.1,20.74,20.06,20.66,20.66,20.66,20.47,21.1,21.31,21.15,20.69,20.69,20.69,21.04,21.43,21.11,21.68,21.67,21.67,21.67,21.71,21.75,21.905,22.12,22.41,22.41,22.41,21.8,21.405,20.58,20.83,20.83],"NVO":[50.43,50.43,49.26,49.62,48.895,48.86,49.48,49.48,49.48,49.28,49.08,50.54,51.47,50.31,50.31,50.31,49.64,49.375,48.185,48.19,48.78,48.78,48.78,49.68,50.945,51.58,51.585,47.08,47.08,47.08,47.09,44.24,44.5,45.97,45.97],"NVR":[6734.52,6734.52,6682.49,6702.07,6419.02,6460.02,6479.37,6479.37,6479.37,6452,6396.72,6460.02,6700.6,6492.105,6492.105,6492.105,6459.44,6327.91,6348.1,6173.36,6432,6432,6432,6318.23,6477.42,6377.52,6296.21,6162.59,6162.59,6162.59,6206.09,6269.85,6385,6302.72,6302.72],"NVRI":[22.55,22.55,23.09,22.49,22.84,22.9,23.16,23.16,23.16,23,22.56,22.79,22.74,22.82,22.82,22.82,22.15,21.84,22.955,22.6,22.13,22.13,22.13,22.105,22.205,22.23,22.225,22.28,22.28,22.28,23.22,23.91,22.985,22.39,22.39],"NVS":[159.9,159.9,155.52,157.01,155.26,154.655,154.055,154.055,154.055,153.37,150.345,150.78,152.74,153.725,153.725,153.725,149.5,153.88,153.11,156.27,154.98,154.98,154.98,156.04,159.795,158.76,158.51,156.2,156.2,156.2,153.68,153.31,154.44,154.32,154.32],"NVST":[27.625,27.625,27.51,27.14,25.725,25.76,25.915,25.915,25.915,26.215,26.09,26.71,26.97,26.745,26.745,26.745,26.57,26.935,26.425,26.16,26.31,26.31,26.31,26.63,26.97,28.365,27.785,27.31,27.31,27.31,27.385,27.94,28.65,27.385,27.385],"NVT":[152.24,152.24,156.86,153.14,154.87,158.135,160.96,160.96,160.96,158,161.8,159.44,153.56,154.92,154.92,154.92,154.74,160.56,158.62,158.71,151.71,151.71,151.71,149.32,141.64,133.61,144.9,153.97,153.97,153.97,159.55,162.195,162.05,163.32,163.32],"NWG":[18,18,18.375,17.995,17.52,17.76,17.76,17.76,17.76,17.52,17.23,17.92,17.83,17.93,17.93,17.93,17.69,18.12,18.295,17.865,17.97,17.97,17.97,18.32,17.78,17.58,18.48,18.92,18.92,18.92,19.41,19.13,19.21,19.04,19.04],"NWN":[49.74,49.74,48.7,49.72,49.7,49.67,50.4,50.4,50.4,51.215,50.74,50.42,51.57,51.16,51.16,51.16,50.97,50.63,51.18,51.27,51.56,51.56,51.56,51.455,52.15,51.19,50.055,48.805,48.805,48.805,48.87,48.63,49.42,50.73,50.73],"NX":[17.07,17.07,17.19,16.62,16.01,16.85,17.42,17.42,17.42,17.01,17.17,17.65,18.45,18.23,18.23,18.23,17.65,18.14,18.46,18.32,18.57,18.57,18.57,18.75,19.43,17.82,17.79,17.93,17.93,17.93,19.23,20.9,20.87,20.84,20.84],"NXC":[13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28],"NXDR":[2.275,2.275,2.3,2.23,2.27,2.38,2.385,2.385,2.385,2.39,2.5,2.53,2.47,2.395,2.395,2.395,2.435,2.39,2.32,2.22,2.185,2.185,2.185,2.28,2.3,2.32,2.25,2.215,2.215,2.215,2.265,2.305,2.445,2.535,2.535],"NXDT":[5.38,5.38,5.44,5.325,5.255,5.24,5.2,5.2,5.2,5.35,5.72,5.7,5.61,5.64,5.64,5.64,5.8,5.69,5.61,5.42,5.43,5.43,5.43,5.44,5.38,4.6,4.46,4.545,4.545,4.545,4.7,4.5,4.54,4.575,4.575],"NXE":[9.63,9.63,9.66,9.085,9.175,9.49,9.67,9.67,9.67,9.02,9.355,9.26,8.865,8.8,8.8,8.8,8.74,9.165,9.44,9.365,9.145,9.145,9.145,9.31,9.185,8.925,9.315,9.155,9.155,9.155,9.58,9.745,10.045,10.225,10.225],"NXG":[63.05,63.05,62.955,62.74,61.87,62.94,62.86,62.86,62.86,62.59,63.22,61.825,60.71,58.805,58.805,58.805,59.02,59.45,60.21,60.53,60.16,60.16,60.16,58.15,56.305,54.58,55.05,57.67,57.67,57.67,57.83,58.585,58.855,58.915,58.915],"NXJ":[12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405],"NXN":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14],"NXP":[14.42,14.42,14.39,14.38,14.32,14.33,14.32,14.32,14.32,14.37,14.5,14.45,14.44,14.44,14.44,14.44,14.455,14.43,14.34,14.255,14.275,14.275,14.275,14.23,14.25,14.28,14.22,14.15,14.15,14.15,14.13,14.25,14.23,14.21,14.21],"NXRT":[28.74,28.74,28.51,29.01,27.55,27.31,27.44,27.44,27.44,27.755,27.17,26.89,27.64,26.7,26.7,26.7,26.15,26.21,26.085,25.97,26.11,26.11,26.11,26.3,26.96,27.03,26.34,26.14,26.14,26.14,25.91,24.46,24.73,24.97,24.97],"NYC":[9,9,9,9,8.53,8.435,8.435,8.435,8.435,8.68,8.28,8.28,8.66,8.36,8.36,8.36,8.635,8.35,8.125,8.125,8.125,8.125,8.125,8.59,8.59,9.61,9.335,8.945,8.945,8.945,9.17,9,9.02,8.76,8.76],"NYT":[73.87,73.87,73.27,73.675,73.095,74.36,74.97,74.97,74.97,75.05,72.94,75.205,76.72,75.935,75.935,75.935,75.27,74.71,73.01,70.18,71.65,71.65,71.65,72.36,75.17,77.655,75.73,74.92,74.92,74.92,75.46,75.65,65.495,64.805,64.805],"NZF":[12.645,12.645,12.705,12.62,12.63,12.63,12.59,12.59,12.59,12.55,12.625,12.545,12.465,12.47,12.47,12.47,12.445,12.385,12.36,12.265,12.235,12.235,12.235,12.265,12.33,12.255,12.285,12.2,12.2,12.2,12.22,12.38,12.315,12.35,12.35],"O":[63.83,63.83,63.175,64.01,63.23,63.18,63.32,63.32,63.32,64.17,63.785,63.25,65.745,65.685,65.685,65.685,65.18,64.99,65.03,64.73,65.605,65.605,65.605,65.49,65.74,65.565,64.45,63.875,63.875,63.875,63.49,62.9,62.7,62.38,62.38],"OAK":[51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52],"OBDC":[10.83,10.83,10.92,10.82,10.76,10.745,10.96,10.96,10.96,10.86,10.985,11.09,11.2,10.995,10.995,10.995,10.88,10.93,10.8,10.69,10.78,10.78,10.78,10.91,11.01,10.775,10.81,10.75,10.75,10.75,11,11.19,10.89,11.31,11.31],"OBK":[51.48,51.48,51.5,51.36,50.29,51.15,51.325,51.325,51.325,50.86,50.82,51.335,53.125,52.13,52.13,52.13,51.725,51.745,51.4,52.445,53.67,53.67,53.67,53.75,55.2,55.04,54.745,54.71,54.71,54.71,54.88,54.92,54.88,53.91,53.91],"OC":[151.11,151.11,146.74,142.31,137.61,140.29,143.335,143.335,143.335,141.24,142.97,143.56,144.62,143.92,143.92,143.92,140.66,139.97,139.88,138.99,142.29,142.29,142.29,143.48,143.19,136.09,139.04,138.89,138.89,138.89,143.165,145.49,152.91,150.29,150.29],"ODC":[100.7,100.7,99.595,100.21,101.88,102.38,104.55,104.55,104.55,106.88,103.54,102.56,102.3,98.01,98.01,98.01,94.36,94.4,95.35,96.19,97.94,97.94,97.94,98.74,101.795,98.28,97.97,99.28,99.28,99.28,99,98.46,97.885,96.26,96.26],"ODV":[2.56,2.56,2.585,2.435,2.375,2.475,2.44,2.44,2.44,2.35,2.385,2.38,2.245,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265],"OEC":[5.74,5.74,5.485,5.64,5.495,5.335,5.71,5.71,5.71,6.015,6.09,6.345,6.67,6.86,6.86,6.86,7.03,7.22,7.56,6.865,6.98,6.98,6.98,6.725,7.1,7.13,6.755,6.745,6.745,6.745,6.83,6.65,6.54,7.61,7.61],"OFG":[49.47,49.47,49.79,49.87,48.86,49.77,49.41,49.41,49.41,49.99,49.84,49.98,51.145,50.09,50.09,50.09,49.96,52.91,52.02,52.46,52.33,52.33,52.33,52.35,53.02,52.325,52.525,52.9,52.9,52.9,53.15,53.39,53.035,52.97,52.97],"OGE":[49.44,49.44,48.25,49.02,48.525,48.285,48.655,48.655,48.655,49,49.49,48.74,49.31,48.7,48.7,48.7,48.56,48.32,49.295,49.61,49.93,49.93,49.93,49.29,49.32,47.83,47.27,47.37,47.37,47.37,47.4,47.41,47.005,46.79,46.79],"OGN":[13.56,13.56,13.57,13.51,13.47,13.5,13.53,13.53,13.53,13.5,13.5,13.5,13.5,13.52,13.52,13.52,13.49,13.515,13.525,13.57,13.52,13.52,13.52,13.53,13.52,13.54,13.54,13.55,13.55,13.55,13.56,13.55,13.57,13.54,13.54],"OGS":[77.35,77.35,75.63,77.85,78.21,78.8,79.16,79.16,79.16,80.38,79.12,78.05,79.745,79.82,79.82,79.82,79.485,78.66,80.32,80.06,80.51,80.51,80.51,79.96,80.695,79.73,78.11,77.645,77.645,77.645,78.46,77.37,79.19,79.55,79.55],"OHI":[49.39,49.39,49.01,49.615,49.37,48.8,48.3,48.3,48.3,48.44,48.28,47.93,49.87,50.22,50.22,50.22,49.59,50.6,50.61,50.965,51.73,51.73,51.73,51.39,51.64,51.36,50.33,50.66,50.66,50.66,49.01,48.73,48.68,48.67,48.67],"OI":[9.78,9.78,10.04,9.86,9.525,9.295,9.69,9.69,9.69,9.6,8.45,9.395,9.6,9.11,9.11,9.11,8.92,8.87,9.04,8.96,9.09,9.09,9.09,9.2,9.06,7.74,7.35,7.14,7.14,7.14,7.45,7.57,7.46,7.09,7.09],"OIA":[6.22,6.22,6.22,6.17,6.15,6.18,6.15,6.15,6.15,6.15,6.21,6.24,6.205,6.23,6.23,6.23,6.24,6.22,6.19,6.165,6.16,6.16,6.16,6.12,6.1,6.08,6.1,6.02,6.02,6.02,5.98,6.03,6,6.025,6.025],"OII":[38.49,38.49,38.88,39.9,41.18,40.67,42.1,42.1,42.1,43.23,43.255,42.73,42.29,42.265,42.265,42.265,42.835,44.66,44.94,48.03,52.76,52.76,52.76,52.2,47.98,46.59,47.67,48.81,48.81,48.81,48.78,50.42,48.07,49.27,49.27],"OIS":[7.7,7.7,7.69,7.82,8.39,8.22,8.335,8.335,8.335,8.48,8.405,8.46,8.46,8.42,8.42,8.42,8.25,8.585,8.725,8.685,8.675,8.675,8.675,8.49,8.03,7.755,7.59,8.125,8.125,8.125,8.24,8.41,8.335,8.3,8.3],"OKE":[87.86,87.86,87.41,90.67,91.18,89.455,89.9,89.9,89.9,92.21,91.92,90.94,92.93,93.58,93.58,93.58,93.54,91.86,91.775,93.24,93.15,93.15,93.15,89.42,88.75,90.02,89.11,90.8,90.8,90.8,88.23,87.625,87.24,87.92,87.92],"OKLO":[52.43,52.43,51.85,47.885,47.29,49.295,49.04,49.04,49.04,46.1,46.49,45.59,41.84,40.64,40.64,40.64,41.85,44.39,44.68,44.66,40.29,40.29,40.29,41.83,39.6,36.83,41.05,38.83,38.83,38.83,41.22,43.34,42.98,42.2,42.2],"OLN":[20.025,20.025,19.74,20.745,21.005,20.18,20.66,20.66,20.66,21.155,21.655,21.86,21.99,21.98,21.98,21.98,22.17,23.155,24.235,23.64,23.19,23.19,23.19,21.87,21.365,22.18,21.01,18.41,18.41,18.41,18.61,19.05,18.685,18.72,18.72],"OLP":[25.26,25.26,25.075,25.15,24.765,24.8,24.66,24.66,24.66,24.7,24.61,24.515,25.39,25.27,25.27,25.27,25.1,25.33,25.31,24.85,25.14,25.14,25.14,25.25,25.07,24.83,24.31,24.26,24.26,24.26,24.32,24.43,23.83,24.12,24.12],"OMC":[78.625,78.625,79.92,80.81,78.6,80.84,81.93,81.93,81.93,82.57,80.76,80.89,84.16,81.75,81.75,81.75,82.36,79.23,79.38,77.92,79.61,79.61,79.61,82.42,86.28,82.6,79.605,78.73,78.73,78.73,79.3,81.83,81.69,82.5,82.5],"OMF":[59.425,59.425,60.11,59.605,57.31,58.84,59.23,59.23,59.23,59.26,60.03,60.605,61.24,60.3,60.3,60.3,60.195,60.01,59.84,58.775,59.73,59.73,59.73,61.17,62.225,62.955,63.42,62.59,62.59,62.59,64.61,65.43,65.52,65.03,65.03],"ONIT":[38.755,38.755,39.21,38.06,38.08,37.81,38.34,38.34,38.34,38.535,38.725,40.22,41.705,40.78,40.78,40.78,39.83,39.995,39.93,38.92,39.63,39.63,39.63,40.225,40.87,40.7,37.12,36.44,36.44,36.44,37.8,38.1,37.975,36.665,36.665],"ONL":[2.83,2.83,2.83,2.785,2.79,2.78,2.76,2.76,2.76,2.71,2.66,2.655,2.685,2.625,2.625,2.625,2.66,2.68,2.625,2.59,2.63,2.63,2.63,2.64,2.61,2.65,2.61,2.64,2.64,2.64,2.74,2.73,2.66,2.61,2.61],"ONON":[36.83,36.83,36.86,36.605,36.37,36.76,38.54,38.54,38.54,37.93,37.73,37.45,38.215,37.215,37.215,37.215,37.65,37.25,36.64,34.85,35.82,35.82,35.82,37.045,37.89,37.92,37.09,36.24,36.24,36.24,37.93,37.61,38.19,37.36,37.36],"ONTF":[8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105],"ONTO":[308.54,308.54,303.81,279.27,291.61,317.62,321.425,321.425,321.425,304.59,319.1,304.39,281.695,279.5,279.5,279.5,278.38,299.15,295.04,291.39,271.69,271.69,271.69,262.295,241.825,218.39,250.47,258.57,258.57,258.57,268.56,287.9,275.75,268.5,268.5],"OOMA":[19.475,19.475,19.805,20.16,19.595,19.93,20.15,20.15,20.15,20.42,20.52,20.25,20.83,20.65,20.65,20.65,21,20.91,20.225,19.335,19.96,19.96,19.96,20.79,22.165,21.91,21.465,21.71,21.71,21.71,21.495,21.55,21.47,21.4,21.4],"OPAD":[5.32,5.32,5.71,5.57,5.035,5.06,5.06,5.06,5.06,5.06,5.06,5.4,5.23,5.19,5.19,5.19,5.12,5.13,5.13,4.435,4.35,4.35,4.35,4.215,4.02,3.68,3.68,3.88,3.88,3.88,3.88,4.88,4.58,4.58,4.58],"OPFI":[9.94,9.94,10.03,9.44,9.1,9.28,9.45,9.45,9.45,9.21,9.2,9.24,9.4,9.38,9.38,9.38,9.33,9.48,9.24,8.86,9.03,9.03,9.03,9.415,9.65,9.51,9.42,9.34,9.34,9.34,9.91,9.82,9.76,9.76,9.76],"OPLN":[40.52,40.52,41.1,41.16,39.6,40.73,39.88,39.88,39.88,39.55,40.29,41.13,40.67,39.42,39.42,39.42,38.53,39.77,39.64,38.99,39.33,39.33,39.33,40.09,40.35,40.41,40.535,39.76,39.76,39.76,41.18,40.22,38.28,37.62,37.62],"OPP":[7.695,7.695,7.68,7.68,7.69,7.72,7.73,7.73,7.73,7.745,7.745,7.71,7.72,7.71,7.71,7.71,7.66,7.67,7.705,7.62,7.65,7.65,7.65,7.655,7.59,7.595,7.59,7.655,7.655,7.655,7.59,7.59,7.62,7.65,7.65],"OPTU":[1.155,1.155,1.24,1.17,1.36,1.22,1.065,1.065,1.065,1.075,1.005,0.9582,0.8983,0.8687,0.8687,0.8687,0.8461,0.9057,0.91,0.8701,0.82,0.82,0.82,0.7615,0.7634,0.7711,0.7353,0.7602,0.7602,0.7602,0.862,0.8775,0.7878,0.809,0.809],"OPY":[110.09,110.09,115.51,114.15,112.395,115.11,114.7,114.7,114.7,116.13,117.57,119.75,111.92,109.4,109.4,109.4,108.41,110.63,109.09,110.13,109.71,109.71,109.71,109.99,111.77,109.87,110.96,106.54,106.54,106.54,113.07,118.93,115.8,114.26,114.26],"OR":[31.435,31.435,30.83,30.05,29.23,29.74,29.285,29.285,29.285,28.72,28.9,28.79,28.045,28.29,28.29,28.29,28.07,29.205,29.485,29.05,29.17,29.17,29.17,29.54,29.435,29.52,30.72,29.765,29.765,29.765,30.44,30.77,32.25,32.15,32.15],"ORA":[112.64,112.64,113.25,110.025,111.07,110.44,109.72,109.72,109.72,106.87,107.44,109.82,104.705,104.675,104.675,104.675,103.58,105.07,103.77,103.815,99.33,99.33,99.33,102.14,98.5,94.32,96.78,97.58,97.58,97.58,98.115,100.15,97.95,107.11,107.11],"ORC":[6.92,6.92,6.89,6.77,6.735,6.825,6.81,6.81,6.81,6.73,6.82,6.915,6.98,6.855,6.855,6.855,6.7,6.75,6.68,6.61,6.54,6.54,6.54,6.48,6.57,6.565,6.64,6.5,6.5,6.5,6.465,6.385,6.41,6.41,6.41],"ORCL":[140.73,140.73,143.78,141.68,140.28,144.74,140.675,140.675,140.675,131.68,128.22,132.48,124.2,126.06,126.06,126.06,121.395,127.06,126.8,120.05,115.005,115.005,115.005,119.88,119.95,117.85,128.98,129.885,129.885,129.885,141.84,145.72,144.38,143.435,143.435],"ORI":[41.87,41.87,41.565,41.855,41.5,41.32,41.4,41.4,41.4,42.035,41.385,40.3,41.48,42.22,42.22,42.22,42.21,41.94,41.59,41.31,42.29,42.29,42.29,43.08,44.4,44.56,43.39,43.215,43.215,43.215,43.345,43.43,43.52,43.45,43.45],"ORN":[14.78,14.78,14.87,14.23,14.145,14.03,13.73,13.73,13.73,13.37,13.57,13.79,13.16,12.79,12.79,12.79,12.685,13.39,13.13,12.905,12.69,12.69,12.69,12.43,9.9,9.07,9.565,9.79,9.79,9.79,9.99,10.2,10.32,10.11,10.11],"OSCR":[32.16,32.16,31.44,31.11,30.83,31.2,30.505,30.505,30.505,31.615,31.075,30.59,28.88,29.075,29.075,29.075,29.615,30.76,29.49,28.905,28.205,28.205,28.205,28.32,31.42,30.585,31.23,31.22,31.22,31.22,30.74,30.415,30.15,26.54,26.54],"OSG":[6.34,6.34,6.42,6.36,6.1,6.07,6.03,6.03,6.03,6.14,6.125,5.805,6.105,6.115,6.115,6.115,6.135,5.95,5.83,5.535,5.605,5.605,5.605,5.75,5.795,5.72,5.55,5.39,5.39,5.39,5.655,5.63,5.67,5.66,5.66],"OSK":[142.52,142.52,144.34,142.23,140.25,142.69,146.37,146.37,146.37,145.76,145.705,145.8,146.7,143.61,143.61,143.61,141.89,146.42,148.645,151.93,155.08,155.08,155.08,154.855,152.265,142.83,142.87,142.54,142.54,142.54,148.38,156.685,152.73,153.42,153.42],"OTF":[10.47,10.47,10.37,10.265,10.155,10.17,10.325,10.325,10.325,10.145,10.27,10.39,10.3,10.11,10.11,10.11,10.15,10.09,9.92,9.94,9.95,9.95,9.95,10.07,10.075,9.95,9.88,9.965,9.965,9.965,10.31,10.71,10.41,11.325,11.325],"OTIS":[73.09,73.09,73.48,73.42,72.035,71.98,72.96,72.96,72.96,73.4,72.55,72.16,74.99,73.43,73.43,73.43,73.48,71.96,70.41,70.75,71.93,71.93,71.93,73.195,73.61,73.39,71.685,71.97,71.97,71.97,72.185,73.68,73.12,73.835,73.835],"OUT":[32.85,32.85,32.515,33.21,33.15,33.8,33.03,33.03,33.03,33.135,33.145,33.345,33.38,33.24,33.24,33.24,32.64,31.98,31.93,31.87,32.055,32.055,32.055,32.24,32.43,32.62,31.92,31.86,31.86,31.86,31.89,32.01,32.06,31.165,31.165],"OVV":[52.99,52.99,53.26,54.975,56.355,55.05,55.52,55.52,55.52,56.49,56.295,56.02,56.46,57.79,57.79,57.79,57.765,59.36,60.52,61.395,63.14,63.14,63.14,60.08,59.15,61.3,61.63,62.465,62.465,62.465,61.87,60.74,57.89,59.86,59.86],"OWL":[9.045,9.045,9.5,9.405,9.24,9.3,9.36,9.36,9.36,9.29,9.62,9.69,9.63,9.52,9.52,9.52,9.37,9.4,9.16,9.21,9.45,9.45,9.45,9.67,9.8,9.57,10.17,10.295,10.295,10.295,11.155,11.58,11.545,11.455,11.455],"OWLT":[5.75,5.75,5.91,5.57,5.46,5.93,6.09,6.09,6.09,6.42,6.41,6.155,5.81,5.57,5.57,5.57,5.6,5.495,5.33,5.26,5.24,5.24,5.24,5.25,5.165,5.03,5.25,5.15,5.15,5.15,5.42,5.33,5.49,5.44,5.44],"OXM":[34.89,34.89,34.65,36.035,35.665,37.04,36.87,36.87,36.87,36.17,37.1,38.38,41.04,40.485,40.485,40.485,40.73,40.8,40.66,38.235,38.475,38.475,38.475,40.215,41.06,39.05,38.27,37.89,37.89,37.89,38.03,38.74,38.52,37.39,37.39],"OXY":[48.89,48.89,48.81,51.665,53.57,52.29,52.875,52.875,52.875,54.81,54.59,53.77,53.655,54.85,54.85,54.85,55.21,56.495,57.5,57.61,57.29,57.29,57.29,54.93,53.94,56.05,55.95,57.07,57.07,57.07,55.48,55.08,53.81,56.05,56.05],"PAAS":[46.305,46.305,45.015,44.14,42.58,44.12,43.67,43.67,43.67,42.73,43.515,43.55,41.97,41.78,41.78,41.78,42.185,44.445,45.29,44.19,44.04,44.04,44.04,44.105,43.255,42.53,44.025,43.11,43.11,43.11,43.73,44.915,48.27,48.06,48.06],"PAC":[253.84,253.84,254.9,236.91,237.46,235.46,236.37,236.37,236.37,233.11,226.525,228.42,224.88,220.25,220.25,220.25,216.36,217.57,216.4,215.2,216.15,216.15,216.15,216.21,216.8,216.585,220.025,217.07,217.07,217.07,217.34,221,217.43,222.15,222.15],"PACK":[6.58,6.58,6.62,6.48,6.195,6.495,6.87,6.87,6.87,6.945,6.9,6.97,6.92,6.8,6.8,6.8,6.575,6.775,7,6.3,6.465,6.465,6.465,6.685,6.42,5.82,5.17,5.12,5.12,5.12,5.4,5.625,5.49,5.42,5.42],"PACS":[44.53,44.53,45,43.55,44.03,43.79,43.32,43.32,43.32,43.28,44.92,44.96,45.64,46.16,46.16,46.16,44.73,45.62,45.095,44.845,46.77,46.77,46.77,47.01,46.99,46.4,47,46.04,46.04,46.04,44.52,44.87,45.63,46.68,46.68],"PAG":[179.36,179.36,183.45,184.62,182.73,191.44,194.1,194.1,194.1,193.15,193.69,200.45,204.52,202.55,202.55,202.55,195.45,195.18,214.59,215.585,217.485,217.485,217.485,215.74,219.835,223.64,221.13,217.32,217.32,217.32,217.42,218.97,215.78,216.29,216.29],"PAGS":[9.11,9.11,8.93,8.9,8.77,9,9.25,9.25,9.25,9.28,9.28,9.22,9.16,9.04,9.04,9.04,9.29,9.575,9.67,9.465,9.195,9.195,9.195,9.375,9.61,9.53,9.85,9.65,9.65,9.65,9.595,9.505,9.4,9.36,9.36],"PAI":[12.125,12.125,12.17,12.17,12.17,12.17,12.17,12.17,12.17,12.17,12.17,12.17,12.06,12.07,12.07,12.07,12.07,12.07,12.07,12.07,11.87,11.87,11.87,11.92,11.92,11.92,11.88,11.88,11.88,11.88,11.88,11.95,11.935,11.93,11.93],"PAII":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"PAM":[80.66,80.66,82.14,82.37,82.32,81.3,82.82,82.82,82.82,83.48,83.99,83.8,81.89,81.97,81.97,81.97,83.77,87.36,89.67,88.91,86.25,86.25,86.25,85.785,84.87,85.125,88.62,88.61,88.61,88.61,86.96,84.74,83.68,82.64,82.64],"PAR":[19.035,19.035,18.54,18.29,17.04,16.73,16.89,16.89,16.89,17.19,16.51,15.91,16.88,16.345,16.345,16.345,16.35,15.955,15.32,15.53,15.42,15.42,15.42,16.51,17.15,17.345,16.85,16.92,16.92,16.92,17.39,17.44,17.61,18.45,18.45],"PARR":[58.51,58.51,60.75,61.47,68.5,65.515,65.77,65.77,65.77,70.995,73.56,73.19,73.95,76.19,76.19,76.19,77.64,80.515,79.39,77.63,77.33,77.33,77.33,78.715,79.08,83.01,86.185,86.06,86.06,86.06,83.04,82.94,69.78,68.935,68.935],"PATH":[11.69,11.69,11.82,11.64,11.4,11.805,11.68,11.68,11.68,11.86,11.935,11.95,12.04,12.15,12.15,12.15,12.16,12.035,10.71,10.19,10.845,10.845,10.845,11.61,12.18,12.59,12.365,12.77,12.77,12.77,13.04,14.09,13.82,13.995,13.995],"PAXS":[14.64,14.64,14.775,14.71,14.67,14.68,14.78,14.78,14.78,14.53,14.455,14.53,14.55,14.45,14.45,14.45,14.42,14.32,14.24,14.045,14.005,14.005,14.005,13.93,14.1,14,14.17,14.175,14.175,14.175,14.185,14.26,14.21,14.28,14.28],"PAY":[27.05,27.05,28.17,28.52,28.025,28.27,28.215,28.215,28.215,28.95,28.28,29.01,29.625,29.74,29.74,29.74,29.64,29.64,29.05,28.76,28.85,28.85,28.85,31.45,34.15,36.705,34.88,34.12,34.12,34.12,34.46,44.655,40,40.06,40.06],"PAYC":[139.045,139.045,140.02,143.665,138.32,139.61,139.165,139.165,139.165,146.49,143.65,144.775,150.62,148.19,148.19,148.19,149.82,144.19,139.455,138.785,145.41,145.41,145.41,151.3,161.65,169.1,161.85,164.26,164.26,164.26,168.69,175.24,175.27,216.21,216.21],"PB":[70.95,70.95,71.05,72,70.43,71.52,71.975,71.975,71.975,72.655,72.485,72.48,74.72,73.52,73.52,73.52,72.97,73.175,73.06,72.72,73.125,73.125,73.125,72.6,73.53,74.165,74.81,74.835,74.835,74.835,75.325,74.81,74.6,74.07,74.07],"PBA":[46.445,46.445,46.66,47.76,48.31,47.955,47.535,47.535,47.535,49.635,49.98,50.31,50.95,51.285,51.285,51.285,50.7,50.405,50.87,51.2,51.38,51.38,51.38,49.93,49.9,50.43,50.415,48.94,48.94,48.94,48.07,48.405,47.16,48.03,48.03],"PBF":[47.79,47.79,49.24,48.49,52.91,53.29,53.185,53.185,53.185,57.46,60.94,58.74,60.89,62.745,62.745,62.745,63.825,66.02,64.31,61.9,61.64,61.64,61.64,62.775,61.04,63.35,73.105,72.29,72.29,72.29,67.88,65.85,61.17,61.2,61.2],"PBH":[49.425,49.425,48.87,50.34,48.41,48.44,48.92,48.92,48.92,48.83,47.11,48.38,50.66,49.94,49.94,49.94,50.44,49.04,49.03,48.88,49.635,49.635,49.635,50.36,51.7,52.16,49.965,50.32,50.32,50.32,51.93,51.97,53.02,54.34,54.34],"PBI":[16.825,16.825,16.805,17.05,17.3,17.7,18.325,18.325,18.325,18.12,17.76,18.19,18.51,18.49,18.49,18.49,18.52,18.47,18.01,17.84,17.9,17.9,17.9,18.16,17.83,17.66,18.15,17.515,17.515,17.515,18.065,18.37,18.3,17.955,17.955],"PBR":[16.105,16.105,16.25,16.66,17.26,17.03,17.32,17.32,17.32,17.9,17.92,17.87,17.49,17.965,17.965,17.965,18.19,18.535,18.9,19,18.76,18.76,18.76,18,18.05,18.59,19.12,19.41,19.41,19.41,19.07,18.715,18.34,18.53,18.53],"PBT":[25,25,25.13,25.91,27.08,26.44,26.24,26.24,26.24,27.94,27.565,27.44,27.625,28.44,28.44,28.44,28.77,28.82,29.41,29.3,29.55,29.55,29.55,27.64,28.32,29.52,29.79,29.48,29.48,29.48,30.32,32.49,34.37,31.38,31.38],"PCF":[5.55,5.55,5.56,5.56,5.38,5.43,5.45,5.45,5.45,5.37,5.43,5.43,5.53,5.52,5.52,5.52,5.475,5.4,5.4,5.24,5.33,5.33,5.33,5.33,5.3,5.26,5.3,5.3,5.3,5.3,5.315,5.295,5.295,5.295,5.295],"PCG":[17.05,17.05,16.82,17.16,17.025,17.175,17.16,17.16,17.16,17.37,17.43,17.49,17.51,17.31,17.31,17.31,17.42,17.47,18.085,17.535,17.86,17.86,17.86,17.59,17.78,17.71,17.77,17.38,17.38,17.38,17.43,17.43,17.2,17,17],"PCM":[5.69,5.69,5.765,5.775,5.775,5.795,5.845,5.845,5.845,5.78,5.7,5.7,5.675,5.63,5.63,5.63,5.63,5.77,5.63,5.585,5.585,5.585,5.585,5.61,5.58,5.56,5.56,5.615,5.615,5.615,5.66,5.75,5.73,5.69,5.69],"PCN":[11.88,11.88,11.91,11.9,11.87,11.855,11.83,11.83,11.83,11.705,11.635,11.695,11.795,11.755,11.755,11.755,11.765,11.765,11.645,11.575,11.63,11.63,11.63,11.63,11.66,11.565,11.665,11.625,11.625,11.625,11.695,11.685,11.73,11.8,11.8],"PCOR":[43.99,43.99,44.03,44.73,43.835,44,43.31,43.31,43.31,44.025,43.03,43.62,45.115,45.92,45.92,45.92,46.25,44.315,41.66,41.155,42.81,42.81,42.81,46.55,48.76,50.18,53.845,54.78,54.78,54.78,55.26,55.865,55.66,55.7,55.7],"PCQ":[8.99,8.99,8.97,8.95,8.9,8.9,8.87,8.87,8.87,8.84,8.88,8.93,8.89,8.85,8.85,8.85,8.855,8.76,8.69,8.58,8.57,8.57,8.57,8.56,8.6,8.59,8.585,8.59,8.59,8.59,8.63,8.73,8.74,8.785,8.785],"PD":[9.97,9.97,9.95,10.28,10.03,10.46,10.27,10.27,10.27,10.83,11.01,10.77,10.66,10.31,10.31,10.31,10.35,9.39,8.81,8.63,9.08,9.08,9.08,9.77,10.32,10.75,10.36,10.58,10.58,10.58,11.1,11.28,11.22,11.11,11.11],"PDCC":[9.675,9.675,9.675,9.675,9.675,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.385,9.175,9.175,9.175,9.175,9.175,9.175,9.175,9.175,9.175],"PDI":[16.71,16.71,16.755,16.725,16.71,16.715,16.78,16.78,16.78,16.425,16.26,16.375,16.435,16.315,16.315,16.315,16.285,16.29,16.235,16.07,16.04,16.04,16.04,15.88,16.08,15.925,16.12,15.995,15.995,15.995,15.915,16.135,16.015,16.04,16.04],"PDM":[9.61,9.61,9.625,9.55,9.38,9.34,9.325,9.325,9.325,9.42,9.54,9.69,9.9,9.82,9.82,9.82,9.68,9.71,9.56,9.56,9.78,9.78,9.78,9.78,9.61,9.92,9.97,9.68,9.68,9.68,9.87,9.7,9.67,9.42,9.42],"PDO":[13.255,13.255,13.29,13.315,13.32,13.31,13.29,13.29,13.29,13.09,13.02,13.11,13.17,13.18,13.18,13.18,13.1,13.125,13.025,12.91,12.85,12.85,12.85,12.815,12.9,12.95,13.11,13.06,13.06,13.06,13.06,13.03,12.995,13.065,13.065],"PDPA":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.15,25.15,25.15,25.15],"PDS":[75.595,75.595,75.59,78.58,81.27,80.595,79.96,79.96,79.96,83.38,82.37,81.82,81.88,83.13,83.13,83.13,82.3,84.19,85.51,85.605,84.53,84.53,84.53,80.87,78.23,73.16,76.31,77.73,77.73,77.73,77.52,76.07,74.88,76.82,76.82],"PDT":[12.93,12.93,12.995,13.05,13.035,13.025,12.97,12.97,12.97,12.9,12.975,13,12.98,12.87,12.87,12.87,12.865,12.88,12.915,12.88,12.9,12.9,12.9,12.94,12.945,12.88,12.935,12.85,12.85,12.85,12.85,12.855,12.72,12.64,12.64],"PDX":[20.96,20.96,21.06,21.1,21.345,21.435,21.52,21.52,21.52,21.29,21.2,21,20.87,21.07,21.07,21.07,21.1,21.125,21.48,21.355,21.4,21.4,21.4,21.3,20.99,20.99,21.14,21.345,21.345,21.345,21.36,21.605,21.45,21.61,21.61],"PEB":[18.78,18.78,18.64,18.39,17.76,17.985,18.17,18.17,18.17,18.335,18.7,18.82,18.71,19,19,19,19.305,19.725,19.66,18.97,19.1,19.1,19.1,19.3,19.35,19.22,18.715,19.09,19.09,19.09,19.4,19.15,19.08,18.46,18.46],"PEG":[81.6,81.6,80.75,81.76,81.28,80.19,80.5,80.5,80.5,80.86,80.555,79.835,79.5,78.61,78.61,78.61,77.815,77.425,79.59,79.77,79.79,79.79,79.79,79.23,78.935,77.74,77.545,76.7,76.7,76.7,76.63,76.28,75.53,75.005,75.005],"PEN":[318.505,318.505,318.15,318.225,317.28,317.84,318.155,318.155,318.155,318.78,316.32,316.9,319.4,318.48,318.48,318.48,317.95,317.275,316.52,317.93,318.74,318.74,318.74,319.53,319.82,320.18,319.93,321.11,321.11,321.11,323.07,324.165,323.21,324.76,324.76],"PEO":[24.75,24.75,24.77,25.19,25.5,25.19,25.31,25.31,25.31,25.97,26.05,25.79,25.79,26.48,26.48,26.48,26.65,26.88,27.32,27.54,27.6,27.6,27.6,26.61,26.44,26.44,27.045,27,27,27,26.865,26.625,26.34,26.25,26.25],"PERF":[1.695,1.695,1.71,1.71,1.75,1.75,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.925,1.925,1.925,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.915,1.92,1.915,1.915],"PEW":[2.34,2.34,2.855,3.09,2.875,3.08,2.98,2.98,2.98,2.77,2.675,2.58,2.545,2.45,2.45,2.45,2.45,2.44,2.45,2.38,2.32,2.32,2.32,2.54,2.54,2.48,2.505,2.48,2.48,2.48,2.57,2.685,2.62,2.6,2.6],"PFD":[11.575,11.575,11.605,11.53,11.51,11.51,11.51,11.51,11.51,11.51,11.595,11.56,11.56,11.56,11.56,11.56,11.55,11.555,11.46,11.38,11.31,11.31,11.31,11.28,11.3,11.26,11.26,11.32,11.32,11.32,11.38,11.44,11.425,11.35,11.35],"PFE":[24.31,24.31,23.74,24.07,24.04,24.25,24.19,24.19,24.19,24.48,24.25,24.795,25.14,25.05,25.05,25.05,24.75,24.92,24.83,24.99,24.55,24.55,24.55,24.66,25.265,25.16,24.91,25.03,25.03,25.03,25.045,25.4,25.79,26.2,26.2],"PFGC":[113.09,113.09,113.77,115.51,111.53,112.03,113.3,113.3,113.3,113.29,112.69,110.38,113.145,111.77,111.77,111.77,109.36,110.24,111.38,110.225,111.465,111.465,111.465,114.32,115.48,116.62,114.71,114.39,114.39,114.39,114.22,112.455,111.98,114.585,114.585],"PFH":[16.49,16.49,16.49,16.42,16.28,16.32,16.32,16.32,16.32,16.32,16.29,16.29,16.29,16.25,16.25,16.25,16.305,16.17,16.145,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.88,15.88,15.88,15.88,15.88,15.88,16,15.86,15.86],"PFL":[7.875,7.875,7.86,7.85,7.87,7.84,7.83,7.83,7.83,7.73,7.76,7.81,7.83,7.81,7.81,7.81,7.78,7.765,7.74,7.66,7.67,7.67,7.67,7.73,7.69,7.69,7.76,7.7,7.7,7.7,7.75,7.74,7.76,7.815,7.815],"PFLT":[7.47,7.47,7.3,7.21,7.12,7.04,7.18,7.18,7.18,7.12,7.175,7.21,7.31,7.25,7.25,7.25,7.04,7.13,7,6.89,6.87,6.87,6.87,6.98,7.11,7.03,7.005,6.93,6.93,6.93,7.155,7.215,7.1,7.3,7.3],"PFN":[7.14,7.14,7.165,7.13,7.12,7.1,7.11,7.11,7.11,7.06,7.1,7.135,7.165,7.15,7.15,7.15,7.115,7.115,7.05,7.01,7.025,7.025,7.025,7.02,7.03,6.99,7.05,7.045,7.045,7.045,7.065,7.085,7.06,7.1,7.1],"PFO":[9.265,9.265,9.24,9.21,9.18,9.18,9.19,9.19,9.19,9.19,9.21,9.21,9.21,9.17,9.17,9.17,9.16,9.19,9.14,9.065,9.03,9.03,9.03,9.015,9.02,9.04,9.08,9.14,9.14,9.14,9.14,9.16,9.12,9.09,9.09],"PFS":[23.55,23.55,23.63,23.53,22.99,23.38,23.55,23.55,23.55,23.52,23.52,23.63,24.52,24.06,24.06,24.06,23.91,24.04,24,23.77,23.895,23.895,23.895,23.85,24.17,24.05,24.855,24.67,24.67,24.67,25.17,25.27,25.11,24.75,24.75],"PFSI":[83.46,83.46,83.67,81.1,80.95,81.99,82.315,82.315,82.315,81.57,82.97,84.87,86.69,85.285,85.285,85.285,83.68,84,84.65,82.525,84.375,84.375,84.375,84.38,85.84,85.79,75.92,75.4,75.4,75.4,76.31,76.98,75.88,77.025,77.025],"PG":[151.505,151.505,149.32,152.73,148.41,146.83,147.02,147.02,147.02,148.37,146.14,148.01,151.49,149.98,149.98,149.98,149.115,148.19,149.165,146.945,147.38,147.38,147.38,148.64,148.815,146.055,143.97,144.51,144.51,144.51,144.97,148,146.79,146.975,146.975],"PGP":[8.61,8.61,8.7,8.63,8.63,8.65,8.84,8.84,8.84,8.68,8.75,8.75,8.66,8.66,8.66,8.66,8.66,8.565,8.51,8.36,8.345,8.345,8.345,8.35,8.36,8.34,8.38,8.45,8.45,8.45,8.6,8.74,8.7,8.645,8.645],"PGR":[232.245,232.245,231.625,234.41,232.76,229.56,230.67,230.67,230.67,234.515,226.39,205.22,205.745,207.83,207.83,207.83,212.2,205.895,204.535,207.085,213.92,213.92,213.92,215.73,219.495,220.1,213.37,211.37,211.37,211.37,210.45,210.67,212.735,215.335,215.335],"PGZ":[10.285,10.285,10.26,10.36,10.26,10.26,10.28,10.28,10.28,10.28,10.36,10.36,10.465,10.32,10.32,10.32,10.27,10.27,10.27,10.13,10.26,10.26,10.26,10.27,10.35,10.19,10.19,10.18,10.18,10.18,10.2,10.17,10.25,10.25,10.25],"PH":[962.9,962.9,971.24,956.89,939.195,948.86,960.77,960.77,960.77,951.04,964.225,951.535,957.27,952.67,952.67,952.67,950.54,959.72,971.71,985.35,985.59,985.59,985.59,987.32,991.08,951.4,962.59,977.67,977.67,977.67,997.75,992.26,997.09,1070.03,1070.03],"PHG":[27.75,27.75,28.15,28.22,27.585,27.27,27.4,27.4,27.4,27.33,26.065,27.035,27.28,26.94,26.94,26.94,26.75,26.58,26.27,26.04,26.16,26.16,26.16,25.01,25.54,26.11,26.43,26.3,26.3,26.3,26.225,26.455,26.57,26.34,26.34],"PHI":[17.945,17.945,18.12,18.175,18.05,17.99,18.51,18.51,18.51,18.69,19.235,19.06,19.48,19.79,19.79,19.79,20.025,19.67,19.66,19.305,19.685,19.685,19.685,19.72,20.05,19.985,19.73,19.675,19.675,19.675,19.805,19.7,19.62,19.98,19.98],"PHIN":[75.61,75.61,79.33,78.535,76.46,78.695,78.255,78.255,78.255,77.19,78.39,79.525,81.155,80.23,80.23,80.23,77.2,79.19,79.48,78.47,78.325,78.325,78.325,78.35,80.515,82.125,73.12,73.59,73.59,73.59,78.25,79.81,76.7,75.095,75.095],"PHK":[4.635,4.635,4.675,4.705,4.695,4.69,4.685,4.685,4.685,4.66,4.65,4.695,4.725,4.7,4.7,4.7,4.68,4.675,4.655,4.63,4.62,4.62,4.62,4.61,4.625,4.6,4.65,4.655,4.655,4.655,4.67,4.67,4.675,4.69,4.69],"PHM":[133.74,133.74,131.315,129.845,122.97,123.72,124.74,124.74,124.74,123.785,124.58,125.385,129.04,126.08,126.08,126.08,123.215,124.33,126.64,124.64,128.72,128.72,128.72,130.57,134.7,132.325,128.78,126.5,126.5,126.5,129.315,131.71,133.03,129.58,129.58],"PHR":[10.95,10.95,11.1,10.94,10.675,10.81,10.72,10.72,10.72,11.03,10.73,10.73,10.91,10.725,10.725,10.725,10.685,10.59,10.01,9.8,10.24,10.24,10.24,10.64,10.87,11.14,10.605,10.72,10.72,10.72,11.29,11.445,11.49,11.42,11.42],"PII":[63.065,63.065,64.35,64.23,65.64,65.75,67.34,67.34,67.34,66.99,67.49,71.64,73.79,73.19,73.19,73.19,72.82,73.37,74.09,72.59,73.085,73.085,73.085,74.77,71.63,67.37,68.23,66.97,66.97,66.97,70.7,73.71,73.005,70.01,70.01],"PIM":[3.205,3.205,3.205,3.205,3.18,3.18,3.195,3.195,3.195,3.18,3.17,3.16,3.15,3.165,3.165,3.165,3.145,3.22,3.185,3.185,3.09,3.09,3.09,3.09,3.09,3.135,3.09,3.11,3.11,3.11,3.13,3.13,3.13,3.13,3.13],"PINE":[20.58,20.58,20.51,20.15,20.31,20.43,20.555,20.555,20.555,20.37,20.64,20.46,21.23,21.8,21.8,21.8,20.99,21.21,20.915,20.46,20.47,20.47,20.47,20.56,20.43,20.3,20.3,20.09,20.09,20.09,20.25,20.06,19.985,19.96,19.96],"PINS":[22.07,22.07,22.25,22.42,22.53,22.69,22.51,22.51,22.51,22.6,22.605,23.675,23.09,23.2,23.2,23.2,22.805,22.84,22.54,21.89,22.15,22.15,22.15,23.51,24.37,24.43,24.445,24.03,24.03,24.03,24.18,23.67,23.365,23.34,23.34],"PIPR":[71.04,71.04,72.68,75.095,70.95,73.575,72.095,72.095,72.095,71.99,74.94,77.755,77.69,76.315,76.315,76.315,76.29,77.23,76.28,75.79,76.09,76.09,76.09,76.135,77.44,73.74,76.15,75.715,75.715,75.715,75.795,76.115,76.15,74.39,74.39],"PJT":[163.21,163.21,171.95,168.73,155.725,164.99,157.23,157.23,157.23,157.08,165.1,168.39,167.54,166.57,166.57,166.57,164.29,166.95,164.14,164.03,168.92,168.92,168.92,169.04,173.56,165.1,167.68,168.28,168.28,168.28,170.5,171.18,173.93,172.74,172.74],"PK":[14.41,14.41,14.305,14.16,13.77,14.15,14.18,14.18,14.18,14.2,14.48,14.55,14.61,14.87,14.87,14.87,14.85,15.045,15.05,14.6,14.755,14.755,14.755,15.02,15.19,15.325,15.07,15.06,15.06,15.06,15.12,15.01,14.93,14.35,14.35],"PKE":[37.84,37.84,37.7,36.96,36.34,36.325,33.68,33.68,33.68,33.43,33.68,33.51,31.965,32.41,32.41,32.41,32.52,35.14,33.93,34.355,34.31,34.31,34.31,36.185,34.29,33.09,33.65,33.86,33.86,33.86,35.51,37.23,37.825,37.215,37.215],"PKG":[238.115,238.115,236.3,232.21,224.45,224.46,228.98,228.98,228.98,225.95,225.79,227.855,234.03,233.28,233.28,233.28,228.39,228.4,227.74,233.7,254.38,254.38,254.38,252.675,253.255,249.47,248.62,246.66,246.66,246.66,250.785,255.5,255.955,252.63,252.63],"PKST":[20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99],"PKX":[52.13,52.13,51.965,51.325,51.31,49.985,52.32,52.32,52.32,51.23,51.645,51.88,51.24,50.81,50.81,50.81,50.59,51.74,51.91,53.45,52.36,52.36,52.36,53.19,51.23,48.665,54.42,53.1,53.1,53.1,52.97,54.82,54.79,56.155,56.155],"PL":[31.465,31.465,30.89,28.645,27.725,27.175,26.055,26.055,26.055,25.975,25.55,24.925,22.09,22.465,22.465,22.465,22.17,23.11,22.61,22.36,20.46,20.46,20.46,20.995,20.415,19.475,20.215,20.465,20.465,20.465,21.53,22.91,22.355,22.735,22.735],"PLD":[139.455,139.455,140.22,143.59,140.97,141.36,140.83,140.83,140.83,142.14,142.5,143.51,149.93,149.71,149.71,149.71,147.495,149.97,144.7,145.065,147.59,147.59,147.59,147.22,147.22,145.51,146.27,144.71,144.71,144.71,144.17,138.955,140.74,139.16,139.16],"PLNT":[53.445,53.445,52.435,52.28,51.68,51.37,51.33,51.33,51.33,50.48,50.87,52.235,52.85,52.385,52.385,52.385,55.24,55.1,54.06,54.26,53.485,53.485,53.485,54.25,55.89,56.2,55.93,55.84,55.84,55.84,56.28,56,56.59,51.18,51.18],"PLOW":[50.37,50.37,46.8,44.345,43,43.36,43.01,43.01,43.01,42.97,43.46,44.045,44.83,44.55,44.55,44.55,46.19,45.71,46.47,46.145,46.165,46.165,46.165,44.88,45.075,42.91,42.77,44.135,44.135,44.135,42.03,44.61,45.58,44.935,44.935],"PLYM":[21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99],"PM":[182.33,182.33,184.85,187.755,187.1,181.14,181.62,181.62,181.62,180.22,176.01,180.88,189.88,192.79,192.79,192.79,192.755,188.11,194.17,191.2,192.99,192.99,192.99,195.56,200.08,198.51,192.025,190.61,190.61,190.61,187.42,186.92,189.04,188.09,188.09],"PML":[7.625,7.625,7.64,7.57,7.545,7.59,7.58,7.58,7.58,7.525,7.55,7.545,7.515,7.54,7.54,7.54,7.51,7.42,7.39,7.29,7.285,7.285,7.285,7.31,7.32,7.32,7.305,7.29,7.29,7.29,7.29,7.315,7.32,7.34,7.34],"PMM":[6.535,6.535,6.52,6.5,6.46,6.545,6.53,6.53,6.53,6.49,6.55,6.57,6.52,6.56,6.56,6.56,6.565,6.51,6.47,6.45,6.41,6.41,6.41,6.37,6.335,6.295,6.27,6.24,6.24,6.24,6.21,6.25,6.275,6.29,6.29],"PMO":[10.725,10.725,10.725,10.655,10.62,10.67,10.62,10.62,10.62,10.675,10.75,10.81,10.755,10.69,10.69,10.69,10.69,10.59,10.505,10.47,10.36,10.36,10.36,10.305,10.3,10.27,10.225,10.225,10.225,10.225,10.21,10.23,10.245,10.29,10.29],"PMT":[10.82,10.82,10.9,10.6,10.45,10.125,10.28,10.28,10.28,10.19,10.115,9.82,10.11,9.91,9.91,9.91,9.74,9.81,9.87,9.58,9.73,9.73,9.73,9.62,9.795,9.69,9.3,9.43,9.43,9.43,9.45,9.525,9.45,9.34,9.34],"PMTU":[25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39],"PMTV":[25.11,25.11,25.11,25.11,25.11,25.43,25.43,25.43,25.43,25.43,25.44,25.44,25.47,25.47,25.47,25.47,25.47,25.5,25.5,25.45,25.45,25.45,25.45,25.45,25.56,25.56,25.53,25.1,25.1,25.1,25.09,25.07,25.07,25.07,25.07],"PMTW":[25,25,25,25,25,25,25,25,25,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.38,25.38,25.38,25.38,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.26,25.26,25.26,25.4,25.39,25.39,25.39,25.39],"PNC":[249.48,249.48,253.15,253.89,246.45,250.97,251.88,251.88,251.88,252.84,251.74,254.125,255.185,252.93,252.93,252.93,250.17,250.42,252.51,249.24,250.945,250.945,250.945,249.66,251.685,248.51,248.85,249.87,249.87,249.87,251.625,254.14,255.3,252.51,252.51],"PNFP":[99.5,99.5,100.25,100.77,97.83,100.4,100.42,100.42,100.42,100.13,100.71,99.81,103.24,101.04,101.04,101.04,99.39,96.78,97.33,99.855,102.57,102.57,102.57,103.08,105.245,104.725,104.88,105.23,105.23,105.23,107.575,108.86,107.29,106.445,106.445],"PNI":[7.1,7.1,7.08,7.05,7.01,7.03,7.03,7.03,7.03,7.01,7.03,7.03,7.015,7.005,7.005,7.005,6.995,6.975,6.955,6.9,6.86,6.86,6.86,6.82,6.83,6.85,6.81,6.8,6.8,6.8,6.83,6.82,6.85,6.85,6.85],"PNNT":[3.44,3.44,3.42,3.36,3.39,3.4,3.44,3.44,3.44,3.42,3.385,3.38,3.44,3.355,3.355,3.355,3.24,3.32,3.27,3.24,3.295,3.295,3.295,3.37,3.38,3.365,3.325,3.285,3.285,3.285,3.42,3.53,3.485,3.625,3.625],"PNR":[76.735,76.735,75.535,75.195,73.24,74.65,76.18,76.18,76.18,76.545,75.64,64.35,65.62,62.435,62.435,62.435,62.13,61.49,63.015,62.065,62.92,62.92,62.92,63.145,66.755,66.585,66.2,65.435,65.435,65.435,67.12,68.505,69.03,69.89,69.89],"PNW":[109.39,109.39,106.92,108.605,107.8,106.78,108.125,108.125,108.125,108.61,109.015,107.1,109.29,107.695,107.695,107.695,106.35,105.63,106.26,105.44,106.13,106.13,106.13,105.385,105.36,102.28,101.34,100.98,100.98,100.98,100.85,101.42,101.52,100.83,100.83],"POR":[52.7,52.7,51.985,52.59,52.26,52.2,52.76,52.76,52.76,53.03,53.085,52.115,52.8,52.4,52.4,52.4,52.525,52.21,52.95,52.4,52.03,52.03,52.03,51.24,51.22,50.29,50.15,49.32,49.32,49.32,50.14,50.02,49.23,48.57,48.57],"POST":[92.73,92.73,88.51,88.67,85.9,84.66,86.33,86.33,86.33,86.79,85.12,85.21,87.9,86.8,86.8,86.8,87.305,88.345,91.02,90.085,90.99,90.99,90.99,91.34,94.405,97.51,93.01,91.45,91.45,91.45,90.28,90.56,89.215,90.21,90.21],"PPG":[125.3,125.3,124.02,120.165,114.24,115.96,116.74,116.74,116.74,113.83,114.76,115.3,118.73,117.29,117.29,117.29,115.74,115.725,117.355,113.71,116.01,116.01,116.01,118.49,119.01,111.85,112.04,110.49,110.49,110.49,113.995,117.81,119.13,117.145,117.145],"PPL":[36.875,36.875,36.11,36.39,35.97,35.655,35.78,35.78,35.78,36.065,36.1,35.7,36.365,35.85,35.85,35.85,35.44,35.395,36.07,36.24,36.225,36.225,36.225,36.01,36.36,35.71,35.55,35.2,35.2,35.2,35.19,35.16,34.94,34.64,34.64],"PPT":[3.485,3.485,3.465,3.465,3.465,3.465,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.43,3.43,3.43,3.42,3.435,3.435,3.41,3.385,3.385,3.385,3.375,3.38,3.38,3.385,3.395,3.395,3.395,3.42,3.425,3.425,3.44,3.44],"PR":[18.2,18.2,18.19,19.09,19.36,19.05,19.14,19.14,19.14,19.61,19.6,19.6,19.72,20.215,20.215,20.215,20.26,20.97,21.39,21.37,21.36,21.36,21.36,20.24,19.73,20.745,21,21.295,21.295,21.295,20.91,20.5,19.8,20.295,20.295],"PRA":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"PRG":[44.16,44.16,43.26,43.715,43.285,44.135,44.225,44.225,44.225,44.66,45.34,46.54,47.51,46.4,46.4,46.4,45.035,45.43,44.94,43.5,43.73,43.73,43.73,43.33,45.14,42.95,42.935,44.005,44.005,44.005,45.775,45.94,45.835,43.49,43.49],"PRGO":[11.015,11.015,11.08,11.19,10.52,10.41,10.215,10.215,10.215,10.17,9.91,10.14,11.165,10.72,10.72,10.72,10.59,10.46,10.48,10.11,10.09,10.09,10.09,10.14,10.29,10.43,10.305,10.1,10.1,10.1,10.68,10.79,13.265,12.54,12.54],"PRH":[22.43,22.43,22.49,22.38,22.325,22.335,22.32,22.32,22.32,22.22,22.35,22.28,22.3,22.3,22.3,22.3,22.26,22.26,22.26,22.07,22.21,22.21,22.21,22.21,22.305,22.305,22.24,22.24,22.24,22.24,22.24,22.4,22.33,22.18,22.18],"PRI":[296.47,296.47,299.31,302.64,299.68,306.47,304.57,304.57,304.57,310.07,306.805,305.57,312.86,310.78,310.78,310.78,308.83,309.69,313.01,308.39,314.26,314.26,314.26,314.96,321.54,323.46,323.65,320.15,320.15,320.15,317.24,318.61,320.08,326.34,326.34],"PRIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRIM":[88.3,88.3,90.29,86.98,89.66,89.48,86.75,86.75,86.75,85.32,88.62,90.64,88.075,85.99,85.99,85.99,86.59,87.775,89.49,90.7,86.48,86.48,86.48,85.62,79,74.76,85.52,84.41,84.41,84.41,87.87,90.93,83.42,80.24,80.24],"PRKS":[48.47,48.47,47.19,47.39,45.59,45.665,46.9,46.9,46.9,46.78,46.91,47.37,47,45.04,45.04,45.04,44.64,45.86,45.23,44.145,44.83,44.83,44.83,45.01,46.97,46.65,45.565,44.625,44.625,44.625,45.51,46.15,46.04,44.3,44.3],"PRLB":[76.465,76.465,77.06,74.27,72.66,75.195,74.1,74.1,74.1,74.76,77.025,77.17,77.45,77.96,77.96,77.96,77.27,80.92,79.54,78.59,78.46,78.46,78.46,78,75.13,71.32,75.51,74.59,74.59,74.59,80.75,88.38,90.185,87.82,87.82],"PRM":[33.94,33.94,33.87,33.46,33.785,35.09,34.35,34.35,34.35,32.885,33.33,33.55,34.85,34.395,34.395,34.395,34.66,34.77,34.04,34.08,33.74,33.74,33.74,33.34,34.935,34.66,37.29,30.605,30.605,30.605,30.495,33.235,34.96,37.32,37.32],"PRMB":[25.01,25.01,25.275,24.92,23.64,23.635,24.01,24.01,24.01,23.79,24.16,24.94,25.39,24.82,24.82,24.82,24.29,23.68,23.72,22.78,22.695,22.695,22.695,22.85,23.535,23.02,22.78,22.71,22.71,22.71,22.32,23.32,25.31,23.91,23.91],"PRS":[22.15,22.15,22.17,22,22.06,22.14,22.18,22.18,22.18,22.09,22.22,22.16,22.23,22.15,22.15,22.15,22.15,21.925,21.925,21.72,21.72,21.72,21.72,21.72,21.79,21.82,21.835,21.58,21.58,21.58,21.58,21.53,21.53,21.13,21.13],"PRSU":[55.39,55.39,54.3,54.53,53.78,54.52,53.88,53.88,53.88,52.9,51.74,52.3,53.215,53.22,53.22,53.22,51.975,52.11,51.64,51.575,52.24,52.24,52.24,52.955,54.15,52.72,50.99,50.55,50.55,50.55,51.32,51.56,50.08,47.66,47.66],"PRT":[2.275,2.275,2.275,2.23,2.26,2.26,2.12,2.12,2.12,2.18,2.25,2.27,2.27,2.27,2.27,2.27,2.27,2.35,2.35,2.245,2.245,2.245,2.245,2.03,2.03,2.21,2.195,2.195,2.195,2.195,2.195,2.195,2.195,2.195,2.195],"PRU":[112.93,112.93,114.27,115.475,112.71,114.985,115.37,115.37,115.37,116.17,114.8,115.03,118.25,119.08,119.08,119.08,117.95,118.625,118.88,117.865,119.92,119.92,119.92,121.87,123.935,122.67,122.825,122.09,122.09,122.09,123.07,123.41,120.09,121.465,121.465],"PSA":[329.53,329.53,324.07,328.67,320.82,319.28,320.52,320.52,320.52,321.79,319.03,314.605,324.525,317.965,317.965,317.965,315.56,310.195,311.69,315.19,322.59,322.59,322.59,323.98,330.65,324.49,317.57,324.18,324.18,324.18,325.87,326.38,327.45,327.055,327.055],"PSBD":[10.49,10.49,10.53,10.4,10.275,10.44,10.41,10.41,10.41,10.16,10.21,10.21,10.05,9.82,9.82,9.82,9.7,9.81,9.66,9.44,9.495,9.495,9.495,9.66,9.855,9.775,9.7,9.55,9.55,9.55,9.75,9.84,10,10.48,10.48],"PSF":[20.05,20.05,20.165,20.16,20.05,20.145,20.12,20.12,20.12,20.06,20.015,20.04,19.92,19.8,19.8,19.8,19.835,19.88,19.86,19.62,19.615,19.615,19.615,19.445,19.4,19.32,19.45,19.46,19.46,19.46,19.49,19.57,19.51,19.55,19.55],"PSFE":[8.42,8.42,8.38,8.09,7.775,7.905,8.09,8.09,8.09,8.15,8.035,8.48,8.445,8.155,8.155,8.155,8.23,8.04,7.9,7.77,7.955,7.955,7.955,8.59,9.02,8.61,8.5,8.035,8.035,8.035,7.84,7.915,8,7.52,7.52],"PSN":[56.255,56.255,57.43,56.52,56.68,55.92,55.56,55.56,55.56,54.86,53.95,56.63,57.86,56.01,56.01,56.01,55.53,55.165,57.55,58.425,58.745,58.745,58.745,59.55,62,40.15,43.37,44.22,44.22,44.22,47.585,48.57,47.775,47.9,47.9],"PSO":[16.71,16.71,16.54,16.85,16.87,16.87,16.905,16.905,16.905,17.59,16.58,16.525,16.91,16.92,16.92,16.92,16.61,16.445,16.1,16.04,16.28,16.28,16.28,16.75,17.43,17.63,17.43,16.93,16.93,16.93,16.745,16.56,16.65,16.57,16.57],"PSQH":[0.4208,0.4208,0.4208,0.4363,0.4202,0.4348,0.4175,0.4175,0.4175,4.915,3.58,3.85,3.31,3.01,3.01,3.01,3.31,3.61,3.48,3.46,3.46,3.46,3.46,3.065,3.8,3.63,4.15,4.14,4.14,4.14,4.47,4.68,4.33,4.3,4.3],"PSTG":[67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82],"PSTL":[24.79,24.79,24.35,24.64,24.17,24.19,24.115,24.115,24.115,23.86,23.8,23.91,24.51,24.035,24.035,24.035,23.725,24.1,23.87,23.745,23.965,23.965,23.965,23.96,23.64,23.28,23.08,23.06,23.06,23.06,23.165,23.12,23.34,22.725,22.725],"PSX":[176.325,176.325,177.33,178.88,187.89,189.75,188.34,188.34,188.34,198.26,201.53,196.05,201.31,206.85,206.85,206.85,208.78,212.14,211.355,206.92,206.78,206.78,206.78,207.75,205.78,206.8,210.58,211.69,211.69,211.69,206.22,205.99,202.35,205.51,205.51],"PTA":[19.325,19.325,19.38,19.295,19.29,19.35,19.43,19.43,19.43,19.33,19.145,19.2,19.08,19.005,19.005,19.005,19.055,19.1,19.035,18.86,18.88,18.88,18.88,18.78,18.8,18.65,18.68,18.79,18.79,18.79,18.86,18.925,18.9,18.98,18.98],"PTY":[12.08,12.08,12.125,12.11,12.08,12.095,12.1,12.1,12.1,11.955,11.82,11.845,11.89,11.85,11.85,11.85,11.83,11.815,11.7,11.61,11.69,11.69,11.69,11.67,11.73,11.61,11.74,11.72,11.72,11.72,11.765,11.765,11.785,11.825,11.825],"PUK":[27.57,27.57,28.12,27.64,27.355,27.78,28.13,28.13,28.13,28.4,28.605,29.08,28.59,28.29,28.29,28.29,28.28,28.89,29.445,29.095,29.335,29.335,29.335,29.38,29.04,29.26,30.98,30.255,30.255,30.255,30.04,29.51,27.94,27.89,27.89],"PUMP":[12.08,12.08,12.285,12.305,12.92,12.8,12.86,12.86,12.86,13.17,13.77,13.44,12.75,12.99,12.99,12.99,12.89,13.22,13.6,12.3,11.8,11.8,11.8,10.8,10.67,10.2,10.815,11.095,11.095,11.095,11.17,11.395,11.005,10.94,10.94],"PVH":[75.1,75.1,76.78,77.085,75.64,77.23,79.37,79.37,79.37,77.76,77.18,78.635,79.85,78.15,78.15,78.15,77.25,78.62,80.11,77.83,80.31,80.31,80.31,83.94,86.89,88.33,86.975,86.8,86.8,86.8,88.83,88.82,87.11,86.56,86.56],"PVL":[1.7,1.7,1.6,1.6,1.695,1.695,1.695,1.695,1.695,1.695,1.735,1.74,1.74,1.725,1.725,1.725,1.73,1.73,1.745,1.725,1.73,1.73,1.73,1.695,1.69,1.69,1.69,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74],"PWR":[667.89,667.89,673.725,656.53,666.09,668,658.46,658.46,658.46,646.48,661.08,648.97,631.02,628.235,628.235,628.235,632.92,639.18,643.01,654.18,625.69,625.69,625.69,620.08,588.2,560.92,657.9,667.4,667.4,667.4,680.08,692.9,683.195,667.155,667.155],"PX":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54],"PXED":[34.38,34.38,34.765,35.02,34.6,34.57,33.53,33.53,33.53,33.58,34.21,29.92,30.455,30.35,30.35,30.35,29.56,30.035,28.77,28.2,28.51,28.51,28.51,29.88,29.95,30.13,29.77,28.65,28.65,28.65,28.47,29.175,29.935,28.38,28.38],"PYT":[23.47,23.47,23.47,23.47,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84],"Q":[141.78,141.78,146.64,140.545,142.09,143.42,143.88,143.88,143.88,141.03,141.57,140.21,135.56,136.4,136.4,136.4,134.585,138.91,138.92,138.675,135.02,135.02,135.02,132.91,127.965,123.285,130.485,131.26,131.26,131.26,133.34,141.75,135.6,133.38,133.38],"QBTS":[22.54,22.54,22.57,21.07,20.605,21.185,20.09,20.09,20.09,18.67,18.95,18.28,16.935,16.73,16.73,16.73,16.735,17.81,17.345,17.11,16.22,16.22,16.22,19.5,17.64,16.19,17.965,18.055,18.055,18.055,19.97,21.815,21.37,19.405,19.405],"QGEN":[40.115,40.115,39.16,38.75,38,42.005,41.51,41.51,41.51,41.45,41.6,41.39,41.52,41.175,41.175,41.175,40.48,40.52,40.55,41.44,41.39,41.39,41.39,41.05,42.22,41.81,41.44,41.44,41.44,41.44,42.33,42.32,41.91,41.72,41.72],"QSR":[74.77,74.77,73.25,73.94,74.45,74.94,75.24,75.24,75.24,75.55,74.605,74.17,77.12,75.015,75.015,75.015,73.96,73.795,73.175,72.415,72.485,72.485,72.485,74.435,74.87,75.535,74.34,73.985,73.985,73.985,72.92,73.84,74.41,72.95,72.95],"QTWO":[52.68,52.68,53.45,53.97,51.71,52.135,51.84,51.84,51.84,52.75,52.01,52.625,55.585,54.855,54.855,54.855,55.545,55.16,52.96,52.865,54.63,54.63,54.63,58.11,59.21,60.52,59.06,60.93,60.93,60.93,62.41,64.07,63.64,63.38,63.38],"QUAD":[8.37,8.37,8.175,8.29,8.29,8.225,8.325,8.325,8.325,8.385,8.35,8.385,8.735,8.625,8.625,8.625,8.61,8.59,8.55,8.26,8.33,8.33,8.33,8.51,8.405,9.24,9.86,10.295,10.295,10.295,10.85,10.52,10.2,10,10],"QVCC":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"QVCD":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"QXO":[16.2,16.2,15.8,15.25,14.66,14.58,14.98,14.98,14.98,13.885,14.47,15.32,15.42,14.41,14.41,14.41,13.54,13.95,13.85,13.84,13.69,13.69,13.69,14.14,14.26,13.41,13.47,13.295,13.295,13.295,14.11,15.35,15.9,15.19,15.19],"R":[260.93,260.93,261.78,266.04,265,269.84,269.36,269.36,269.36,265.48,268.11,264.055,273.285,272.46,272.46,272.46,267.61,274.58,276.35,269.1,267.655,267.655,267.655,268.81,260.23,258.095,258.49,256.91,256.91,256.91,262.3,268.72,265.45,262.42,262.42],"RA":[12.915,12.915,12.92,12.92,12.97,12.86,12.83,12.83,12.83,12.85,12.89,12.94,12.95,12.9,12.9,12.9,12.94,12.875,12.96,12.82,12.73,12.73,12.73,12.73,12.82,12.725,12.775,12.81,12.81,12.81,12.85,12.9,12.88,12.79,12.79],"RAC":[10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"RACE":[385.245,385.245,391.89,387.04,375.43,374.77,376.74,376.74,376.74,373.3,369.4,375.44,382.61,377.485,377.485,377.485,371.71,370.06,371.71,359.875,360.03,360.03,360.03,379.94,390.04,385.04,397.87,394.19,394.19,394.19,401.25,402.8,406.57,407.06,407.06],"RAL":[68.39,68.39,69.23,67.67,68.18,69.97,69.245,69.245,69.245,67,67.59,67.54,66.925,70.16,70.16,70.16,69.79,70.91,70.15,70.28,69.43,69.43,69.43,69.85,67.685,66.82,66.98,65.39,65.39,65.39,65.07,66.99,66.34,65.96,65.96],"RAMP":[37.71,37.71,37.545,37.57,37.61,37.77,37.875,37.875,37.875,37.83,37.94,37.78,38.01,37.93,37.93,37.93,37.775,37.93,37.67,37.69,37.67,37.67,37.67,37.815,37.76,37.75,37.8,37.88,37.88,37.88,37.88,37.89,37.75,37.825,37.825],"RBA":[112.76,112.76,114.17,113.3,111.11,111.345,108.15,108.15,108.15,108.875,109.15,111.305,113.085,111.71,111.71,111.71,110.57,110.545,110.56,109.14,111.56,111.56,111.56,116.37,116.535,115.2,110.11,109.755,109.755,109.755,112.28,111.2,95.755,92.66,92.66],"RBC":[603.29,603.29,609.54,600.095,593.5,596.78,594.79,594.79,594.79,585.955,587.83,589.18,580.36,575.74,575.74,575.74,568.78,584.99,591.47,595.345,594.575,594.575,594.575,585.12,577.17,550.975,563.24,551.84,551.84,551.84,570.535,565.59,572.52,566.7,566.7],"RBLX":[55.4,55.4,57.02,56.69,55.16,56.43,55.33,55.33,55.33,55.08,54.485,57.085,54.02,51.7,51.7,51.7,53.225,52.455,49.645,47.565,47.57,47.57,47.57,48.405,49.475,50.19,42.46,35.63,35.63,35.63,36.675,36.99,36.18,36.05,36.05],"RBOT":[1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985],"RBRK":[83.645,83.645,87.355,87.02,84.415,88.745,84.3,84.3,84.3,83.88,88.185,80.38,79.84,78.94,78.94,78.94,78.19,75.78,73.655,72.56,73.23,73.23,73.23,74.81,71.48,71.935,71.555,72.305,72.305,72.305,74.67,81.01,84.8,84.595,84.595],"RC":[1.79,1.79,1.665,1.68,1.645,1.705,1.64,1.64,1.64,1.61,1.63,1.63,1.645,1.55,1.55,1.55,1.54,1.535,1.52,1.49,1.47,1.47,1.47,1.47,1.45,1.45,1.455,1.43,1.43,1.43,1.54,1.6,1.53,1.555,1.555],"RCB":[25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215],"RCC":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"RCD":[22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.23,23.23,23.23,23.23,23.03,22.94,22.94,22.94,22.94],"RCI":[31.62,31.62,31.45,32.485,32.77,32.86,32.92,32.92,32.92,33.4,32.93,33.88,34.8,34.665,34.665,34.665,34.855,34.405,32.92,32.66,32.74,32.74,32.74,32.81,34.76,34.82,34.105,33.865,33.865,33.865,34.06,33.83,33.91,34.57,34.57],"RCL":[296.35,296.35,287.72,282.18,280.855,287.95,285.25,285.25,285.25,288.51,283.24,292.29,293.84,287.02,287.02,287.02,286.275,287.98,285.9,283.38,293.5,293.5,293.5,306.62,322.54,323.88,322,318.18,318.18,318.18,323.91,325.57,327.19,320.46,320.46],"RCS":[5.53,5.53,5.46,5.49,5.49,5.47,5.35,5.35,5.35,5.285,5.27,5.27,5.325,5.28,5.28,5.28,5.2,5.21,5.2,5.16,5.16,5.16,5.16,5.15,5.15,5.13,5.15,5.17,5.17,5.17,5.23,5.23,5.23,5.27,5.27],"RCUS":[30.31,30.31,30.035,30.29,30.35,29.99,28.9,28.9,28.9,28.06,28.36,28.01,26.63,27.41,27.41,27.41,28.2,29.43,30,29.745,28.43,28.43,28.43,27.86,27.095,26.455,28.21,28.25,28.25,28.25,27.66,28.85,27.87,28.36,28.36],"RDDT":[194.78,194.78,200.97,199.5,195.33,200.44,195.215,195.215,195.215,200.95,203.165,197.98,185.26,181.32,181.32,181.32,181.77,185.65,170.39,168.81,168.79,168.79,168.79,179.29,178.345,178.1,165.93,140.6,140.6,140.6,154.865,159.97,155.13,150.84,150.84],"RDN":[37.91,37.91,38.21,38.035,37.48,37.66,37.82,37.82,37.82,37.995,36.8,37.7,39.13,39.38,39.38,39.38,38.85,38.47,38.22,38.16,38.66,38.66,38.66,38.97,39.27,39.7,38.79,38.985,38.985,38.985,39.3,39.65,39.17,36.29,36.29],"RDW":[11.3,11.3,11.35,10.205,10.58,10.47,10.19,10.19,10.19,9.6,9.74,9.37,8.46,8.44,8.44,8.44,8.61,9.41,8.965,9.27,8.69,8.69,8.69,8.81,8.55,7.78,8.465,8.615,8.615,8.615,9.635,10.63,10.73,11.83,11.83],"RDY":[14.38,14.38,14.36,14.655,14.13,13.89,13.2,13.2,13.2,12.92,12.84,12.76,12.71,12.6,12.6,12.6,12.52,12.55,11.4,11.8,11.795,11.795,11.795,11.77,11.75,11.76,11.83,11.84,11.84,11.84,12.065,12.1,12.15,12.11,12.11],"RELX":[31.935,31.935,32.265,32.83,32.06,32.07,32.445,32.445,32.445,33.415,32.65,33.51,34.03,33.71,33.71,33.71,34.12,32.73,32.71,32.84,34.425,34.425,34.425,35.64,37.75,38.23,36.61,35.41,35.41,35.41,36.15,36.81,36.61,35.75,35.75],"RERE":[3.97,3.97,3.99,4.03,4.085,4.015,3.95,3.95,3.95,4,3.93,4.005,4.12,3.87,3.87,3.87,3.805,3.93,3.835,3.81,3.88,3.88,3.88,4.13,4.33,4.225,4.175,4.25,4.25,4.25,4.26,4.14,4.355,4.43,4.43],"RES":[5.59,5.59,5.495,5.58,5.63,5.57,5.64,5.64,5.64,5.77,5.84,5.885,5.83,5.9,5.9,5.9,5.835,5.915,5.98,5.85,5.61,5.61,5.61,5.46,5.15,5.13,5.42,5.63,5.63,5.63,5.75,5.925,5.77,5.875,5.875],"REVG":[64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"REX":[44.96,44.96,45.5,46.25,47.56,47,47.05,47.05,47.05,47.6,47.535,45.96,46.22,47.36,47.36,47.36,46.24,46.9,46.66,45.23,44.46,44.46,44.46,43.92,43.09,42.35,43.75,43.005,43.005,43.005,43.27,44.39,44.2,43.64,43.64],"REXR":[34.13,34.13,34.255,34.35,33.95,34.02,34.125,34.125,34.125,34.72,35.525,35.07,37.55,37.45,37.45,37.45,36.92,37.13,36.75,35.975,38.89,38.89,38.89,38.73,38.72,38.68,38.39,37.79,37.79,37.79,37.7,37.01,37.04,36.51,36.51],"REZI":[30.66,30.66,32.07,32.465,31.75,31.06,33.94,33.94,33.94,35.405,36.87,35.515,36.995,35.825,35.825,35.825,35.66,34.67,34.03,34.08,34.52,34.52,34.52,35.225,36.66,35.585,34.78,34.26,34.26,34.26,36.265,26.145,26.24,26.08,26.08],"RF":[30.285,30.285,30.5,30.61,29.81,30.575,31.04,31.04,31.04,31.065,30.93,31.47,32.395,31.66,31.66,31.66,31.13,30.82,30.86,30.64,30.845,30.845,30.845,30.74,31.27,30.93,30.85,30.95,30.95,30.95,31.485,31.95,31.86,31.41,31.41],"RFI":[11.48,11.48,11.47,11.47,11.47,11.465,11.44,11.44,11.44,11.475,11.365,11.355,11.495,11.495,11.495,11.495,11.45,11.48,11.45,11.475,11.675,11.675,11.675,11.675,11.77,11.65,11.62,11.545,11.545,11.545,11.54,11.53,11.55,11.48,11.48],"RFL":[3.18,3.18,2.78,2.35,2.46,2.355,2.24,2.24,2.24,2.29,2.4,2.36,2.38,2.14,2.14,2.14,2.21,2.27,2.21,2.12,2.13,2.13,2.13,2.2,2.095,1.96,1.975,1.975,1.975,1.975,2.005,1.99,2.055,2,2],"RFM":[14.875,14.875,14.85,14.86,14.795,14.895,14.895,14.895,14.895,14.91,14.91,14.91,14.91,14.95,14.95,14.95,14.95,14.95,14.72,14.72,14.68,14.68,14.68,14.68,14.59,14.59,14.625,14.625,14.625,14.625,14.625,14.625,14.625,14.625,14.625],"RFMZ":[13.64,13.64,13.61,13.54,13.52,13.585,13.63,13.63,13.63,13.58,13.64,13.58,13.53,13.52,13.52,13.52,13.43,13.41,13.35,13.23,13.18,13.18,13.18,13.17,13.1,13.13,13.075,13.04,13.04,13.04,13.1,13.12,13.03,13.11,13.11],"RGA":[220.72,220.72,224.05,230.145,227.86,230.565,231.36,231.36,231.36,237.985,234.02,234.19,238.75,241.8,241.8,241.8,241.15,239.03,235.375,234.4,238.91,238.91,238.91,239,242.62,237.08,238.255,236.83,236.83,236.83,236.38,236.28,236.54,236.14,236.14],"RGR":[37.63,37.63,37.87,38.16,38.37,38.06,38.695,38.695,38.695,38.69,37.87,38,39.02,37.9,37.9,37.9,38.195,38.82,38.24,38.07,38.195,38.195,38.195,38.91,38.38,37.69,38.995,37.205,37.205,37.205,38.875,39.15,38.28,37.85,37.85],"RGT":[14.15,14.15,14.54,14.45,14.375,14.465,14.605,14.605,14.605,14.605,14.605,14.71,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.66,14.825,15.05,15.05,15.05,15.05,15.05,15.26,15.39,15.39,15.39],"RH":[169.08,169.08,168.96,163.65,162.43,168.73,165.56,165.56,165.56,161.985,174.37,190.89,189.13,187.81,187.81,187.81,183.95,180.44,175.72,166.1,174.45,174.45,174.45,179.97,177.485,176.02,166.13,165.5,165.5,165.5,173.57,188.04,195.18,187.715,187.715],"RHI":[33.49,33.49,33.335,34.79,33,32.6,32.43,32.43,32.43,35.59,35.69,36.67,41.28,41.8,41.8,41.8,41.875,41.14,40.74,37.9,35.355,35.355,35.355,39.755,39.45,40.27,37.24,37.82,37.82,37.82,38.715,41,40.54,40.65,40.65],"RHLD":[147.5,147.5,154.63,141.435,141.535,150.05,141.775,141.775,141.775,129.975,136.23,135.6,133.775,133.255,133.255,133.255,134.71,129.43,127.14,129.72,131.37,131.37,131.37,127.23,133.71,128.48,127.845,123.555,123.555,123.555,129.94,134.71,135.4,128.85,128.85],"RHP":[127.91,127.91,128.09,127.4,124.18,126.675,125.735,125.735,125.735,124.41,123.96,124.96,125.01,126.8,126.8,126.8,127.76,129.985,130.84,128.915,133.14,133.14,133.14,135.01,135.87,135.53,133.52,133.64,133.64,133.64,131.825,128.14,127.62,124.95,124.95],"RIG":[5.06,5.06,4.935,5.02,5.23,5.14,5.2,5.2,5.2,5.36,5.305,5.19,5.13,5.125,5.125,5.125,5.01,5.24,5.28,5.315,5.345,5.345,5.345,5.275,4.995,4.96,5.07,5.315,5.315,5.315,5.14,5.22,5.14,5.155,5.155],"RIO":[94.435,94.435,93.565,91.26,88.82,89.47,90.52,90.52,90.52,89.85,93.31,93.635,90.655,90.135,90.135,90.135,89.06,90.55,92.29,91.52,91.21,91.21,91.21,91.98,91.62,93.655,97.19,96.83,96.83,96.83,95.85,99.02,101.505,99.645,99.645],"RITM":[9.09,9.09,9.235,9.22,8.99,9.21,9.17,9.17,9.17,9.08,9.22,9.245,9.43,9.32,9.32,9.32,9.21,9.15,9.13,8.99,9.12,9.12,9.12,9.22,9.78,9.985,9.88,9.875,9.875,9.875,10.06,10.24,10.1,9.95,9.95],"RIV":[11.74,11.74,11.765,11.71,11.61,11.64,11.655,11.655,11.655,11.68,11.71,11.55,11.5,11.36,11.36,11.36,11.36,11.46,11.46,11.28,11.24,11.24,11.24,11.27,11.255,11.13,11.3,11.36,11.36,11.36,11.375,11.455,11.58,11.475,11.475],"RJF":[162.6,162.6,166.59,167.7,165.23,168.685,168.06,168.06,168.06,166.97,167.42,170.37,169.71,168.42,168.42,168.42,168.26,167.99,168.33,166.16,169.38,169.38,169.38,173.71,177.16,174.22,175.085,176.01,176.01,176.01,177.775,178.62,180.6,179.37,179.37],"RKT":[15.76,15.76,15.565,14.62,14.14,14.565,14.39,14.39,14.39,13.91,14.31,14.61,14.915,14.555,14.555,14.555,14.01,13.635,13.455,12.78,13.055,13.055,13.055,13.49,13.98,13.69,13.25,12.9,12.9,12.9,13.68,14.11,13.855,12.42,12.42],"RL":[398.36,398.36,396.705,395.25,380.17,387.54,395.32,395.32,395.32,374.53,369.08,373.96,388.23,380.55,380.55,380.55,376.46,383.04,386.98,371.5,373.065,373.065,373.065,379.86,377.455,375.54,386.04,380.7,380.7,380.7,380.26,378.95,380.69,395.97,395.97],"RLI":[62.4,62.4,61.77,62.13,60.75,60.14,60.72,60.72,60.72,61.48,60.13,58.04,59.57,61.56,61.56,61.56,61.73,60.145,59.02,61.17,61.92,61.92,61.92,64.07,65.1,65.72,61.22,61.225,61.225,61.225,61.29,61.88,62.81,64.4,64.4],"RLJ":[11.77,11.77,11.62,11.395,11.06,11.34,11.48,11.48,11.48,11.42,11.59,11.71,11.725,11.92,11.92,11.92,12.01,12.22,12.33,12.06,12.33,12.33,12.33,12.47,12.43,12.37,12.29,12.26,12.26,12.26,12.34,12.435,12.325,11.92,11.92],"RLTY":[15.875,15.875,15.88,15.94,15.82,15.83,15.94,15.94,15.94,16.06,16.035,15.91,16.01,16,16,16,16,16,16.02,15.85,16.17,16.17,16.17,16.195,16.18,16.12,15.95,15.91,15.91,15.91,15.905,15.845,15.71,15.745,15.745],"RLX":[1.92,1.92,1.955,1.92,1.945,1.995,1.95,1.95,1.95,1.97,1.985,2.005,2.025,2.05,2.05,2.05,2.055,2.025,2.055,2.025,2.035,2.035,2.035,2.035,1.985,1.935,1.99,2.02,2.02,2.02,2,1.96,1.945,1.995,1.995],"RM":[41.65,41.65,41.98,42.015,40.51,42.84,43.67,43.67,43.67,43.315,43.37,42.47,43.015,41.785,41.785,41.785,41.67,42.52,42.51,41.17,41.725,41.725,41.725,41.88,42.975,42.76,32.54,32.285,32.285,32.285,34.795,33.94,32.455,33.13,33.13],"RMAX":[11.14,11.14,11.34,11.56,11.26,11.05,10.58,10.58,10.58,10.65,10.715,11.61,11.5,11.11,11.11,11.11,10.8,10.75,10.24,9.285,9.37,9.37,9.37,9.69,9.65,9.25,9.26,9.055,9.055,9.055,9.165,9.69,9.71,10.77,10.77],"RMD":[209.65,209.65,218.43,219.725,205.87,208.43,203.85,203.85,203.85,198.51,193.27,198.43,202.755,198.99,198.99,198.99,198.63,195.75,193.14,191.81,195.32,195.32,195.32,203.04,208.96,214.22,208.63,211,211,211,215.2,223.115,224.12,223.41,223.41],"RMI":[15.62,15.62,15.62,15.64,15.64,15.55,15.55,15.55,15.55,15.7,15.765,15.765,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.53,15.49,15.49,15.49,15.49,15.49,15.49,15.15,15.69,15.69,15.69,15.7,15.76,15.95,15.76,15.76],"RMM":[14.9,14.9,14.85,14.85,14.85,14.86,14.92,14.92,14.92,14.9,14.905,14.83,14.75,14.69,14.69,14.69,14.68,14.57,14.47,14.39,14.36,14.36,14.36,14.445,14.43,14.21,14.26,14.325,14.325,14.325,14.36,14.435,14.42,14.42,14.42],"RMMZ":[14.99,14.99,15.04,14.98,14.91,15,15,15,15,14.95,14.975,14.83,14.9,14.89,14.89,14.89,14.85,14.85,14.85,14.85,14.855,14.855,14.855,14.71,14.66,14.66,14.72,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75],"RMT":[14.36,14.36,14.31,14.035,13.86,14.12,14.11,14.11,14.11,13.91,14.12,14.14,13.94,13.93,13.93,13.93,13.91,14.115,14.06,13.91,13.79,13.79,13.79,13.69,13.7,13.41,13.7,13.62,13.62,13.62,13.85,14.22,14.12,14.05,14.05],"RNG":[40.02,40.02,39.23,40.645,39.45,40.935,41.765,41.765,41.765,42.04,41.28,40.67,41.745,41.29,41.29,41.29,40.76,39.585,37.68,38.58,48.34,48.34,48.34,53.69,56.92,57.55,53.48,55.59,55.59,55.59,57.27,60.655,61.47,61.92,61.92],"RNGR":[15.44,15.44,15.365,15.63,16.01,15.785,16.09,16.09,16.09,16.09,16.15,16.23,15.68,15.61,15.61,15.61,15.585,16.2,16.275,16.055,15.76,15.76,15.76,15.49,14.55,15.15,15.52,16.035,16.035,16.035,16.21,15.995,15.815,16.01,16.01],"RNP":[20.65,20.65,20.61,20.75,20.5,20.61,20.55,20.55,20.55,20.64,20.44,20.52,20.72,20.6,20.6,20.6,20.6,20.6,20.55,20.44,20.635,20.635,20.635,20.69,20.74,20.65,20.56,20.47,20.47,20.47,20.525,20.5,20.6,20.4,20.4],"RNR":[326.47,326.47,323.285,324.165,322.44,311.24,315.115,315.115,315.115,320.69,319.89,307.68,314.99,323.32,323.32,323.32,321.54,320.83,319.48,317.29,328.93,328.93,328.93,329.18,334.09,332.75,318.45,320.5,320.5,320.5,321.64,321.71,323.59,323.49,323.49],"RNST":[43,43,43.01,42.56,41.475,42.24,42.52,42.52,42.52,42.52,42.58,42.96,44.22,43.69,43.69,43.69,43.22,43.57,43.4,43.01,43.39,43.39,43.39,43.3,44.03,43.76,43.33,43.54,43.54,43.54,43.99,44.32,44.09,43.3,43.3],"ROG":[144.04,144.04,141.26,133.25,135.44,138.83,137.65,137.65,137.65,134.87,137.665,138.43,134,132.14,132.14,132.14,130.62,137.66,136.37,133.18,130.32,130.32,130.32,129.13,119.19,116.855,122.22,123.425,123.425,123.425,125.76,132.645,131.74,133.75,133.75],"ROK":[471.975,471.975,482.86,469.08,463.98,467.485,472.28,472.28,472.28,460.51,469.59,461.685,468.69,461.73,461.73,461.73,458.79,464.55,458.02,461.21,462.33,462.33,462.33,466.01,471.32,459.245,470.93,480.27,480.27,480.27,480.985,445.51,449.91,441.67,441.67],"ROL":[43.37,43.37,42.71,43.615,44.94,44.775,44.46,44.46,44.46,44.9,44.3,43.75,45.44,45.1,45.1,45.1,44.75,43.885,43.48,39.5,38.635,38.635,38.635,39.05,38.99,38.75,38.34,37.96,37.96,37.96,38.205,37.815,37.57,36.82,36.82],"RPM":[111.48,111.48,110.39,108.3,103.47,103.37,105.13,105.13,105.13,102.62,102.47,103.04,106.29,105.075,105.075,105.075,101.64,101.6,107.43,104.805,107.065,107.065,107.065,107.77,111.81,108.53,107.85,107.1,107.1,107.1,111.48,115.09,116.69,115.64,115.64],"RPT":[14.72,14.72,14.86,14.4,14.27,14.45,14.18,14.18,14.18,13.935,12.875,11.51,10.62,10.905,10.905,10.905,10.555,12.29,12.19,11.51,11.67,11.67,11.67,11.88,12.25,12.125,12.6,12.225,12.225,12.225,12.295,11.98,12.095,12.12,12.12],"RQI":[12.46,12.46,12.25,12.35,12.19,12.235,12.205,12.205,12.205,12.21,12.195,12.22,12.4,12.36,12.36,12.36,12.41,12.465,12.44,12.32,12.63,12.63,12.63,12.69,12.74,12.68,12.58,12.57,12.57,12.57,12.575,12.56,12.585,12.515,12.515],"RRC":[37.8,37.8,37.29,37.86,37.24,36.73,35.48,35.48,35.48,36.255,36.44,36.06,36.235,36.75,36.75,36.75,36.655,37.735,38.78,38.88,38.975,38.975,38.975,37.89,38.265,39.91,39.57,40.15,40.15,40.15,40.36,39.72,38.15,38.59,38.59],"RRX":[218.355,218.355,218,211.615,208.43,208.04,214.81,214.81,214.81,208.62,211.325,213.325,212,207.04,207.04,207.04,205.65,213.33,214.88,214.02,212.78,212.78,212.78,211.2,202.93,187.11,202.645,205.25,205.25,205.25,211.34,219.82,183.32,179.01,179.01],"RS":[372.84,372.84,377.6,379.71,381.89,376.69,380.17,380.17,380.17,385.05,388.59,391.81,395.995,395.925,395.925,395.925,383.14,383.41,385.72,395.92,407.58,407.58,407.58,404.69,414.25,403.18,400.97,406.14,406.14,406.14,408.98,414.98,420.905,417.705,417.705],"RSF":[14.6,14.6,14.6,14.6,14.6,14.6,14.585,14.585,14.585,14.585,14.585,14.585,14.585,14.54,14.54,14.54,14.555,14.58,14.58,14.53,14.53,14.53,14.53,14.53,14.53,14.53,14.53,14.54,14.54,14.54,14.54,14.54,14.54,14.62,14.62],"RSG":[217.31,217.31,214.68,222.425,220.36,218.725,219.11,219.11,219.11,223.36,220.05,217.29,224.465,222.36,222.36,222.36,220.61,214.61,216.3,217.36,216.93,216.93,216.93,216.89,216.66,219.065,211.33,210.58,210.58,210.58,209.61,207.65,207.01,209.7,209.7],"RSI":[31.67,31.67,32.24,32.3,32.75,32.635,33.35,33.35,33.35,34.205,33.5,32.915,32.79,32.5,32.5,32.5,34.515,33.63,31.2,31.315,31.42,31.42,31.42,31.64,30.67,30.805,26.755,26.915,26.915,26.915,28.155,28.39,25.97,25.085,25.085],"RSKD":[5.12,5.12,5.23,5.22,5.17,5.25,5.15,5.15,5.15,5.205,5.17,5.14,5.13,5.23,5.23,5.23,5.24,5.18,5.03,4.96,5.03,5.03,5.03,5.25,5.38,5.37,5.23,5.2,5.2,5.2,5.22,5.19,5.245,5.19,5.19],"RTO":[29.995,29.995,29.87,30.24,30.11,30.11,29.66,29.66,29.66,29.59,29.575,29.81,30.4,30.395,30.395,30.395,30.11,30.01,29.86,29.28,28.385,28.385,28.385,28.705,28.81,29.42,24.245,23.35,23.35,23.35,23.83,25.07,24.75,24.44,24.44],"RTX":[199.22,199.22,201.38,200.85,194.93,195.21,195.96,195.96,195.96,196.365,193.71,195.88,194.345,193.475,193.475,193.475,194.44,193.7,194.73,209.09,212.855,212.855,212.855,218.34,218.53,215.43,214.375,215.22,215.22,215.22,216.65,217.605,222.32,223.34,223.34],"RVLV":[22.64,22.64,22.75,22.55,22.22,23.1,23.975,23.975,23.975,24.19,24.425,24.87,25.55,24.895,24.895,24.895,26.03,25.385,25.35,24.39,24.99,24.99,24.99,25.73,26.835,25.79,25.42,25.1,25.1,25.1,26.025,26.4,25.34,24.63,24.63],"RVT":[18.46,18.46,18.39,18.19,17.96,18.17,18.15,18.15,18.15,17.92,18.13,18.09,18.02,17.87,17.87,17.87,17.95,18.16,18.05,17.97,18.095,18.095,18.095,18.08,18.16,17.84,18.01,18.09,18.09,18.09,18.44,18.735,18.66,18.62,18.62],"RVTY":[113.82,113.82,112.97,112.1,109.4,112.975,112.26,112.26,112.26,111.03,111.18,111.28,111.665,110.22,110.22,110.22,106.37,110.43,110.49,113.165,110.45,110.45,110.45,108.05,111.51,113.14,113.52,112.5,112.5,112.5,115.115,111.315,115.05,114.38,114.38],"RWT":[4.48,4.48,4.56,4.72,4.74,5.1,5.1,5.1,5.1,5.09,5.095,5.06,5.22,5.13,5.13,5.13,4.99,5.02,5.085,4.91,4.91,4.91,4.91,4.94,4.67,4.665,4.665,4.565,4.565,4.565,4.61,4.68,4.56,4.56,4.56],"RWTN":[24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,25,25,25,25,25,25,25,25,25,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"RWTO":[24.3,24.3,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1],"RWTP":[24.27,24.27,24.45,24.73,24.73,24.73,24.73,24.73,24.73,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26],"RWTQ":[24.56,24.56,24.56,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.19,24.23,24.23,24.23,24.23,24.23,24.23,24.48,24.3,24.3,24.3],"RXO":[26.59,26.59,26.6,26.865,26.84,26.86,26.26,26.26,26.26,27.1,28.105,27.09,28.47,29.285,29.285,29.285,28.89,29.295,28.71,27.745,25.64,25.64,25.64,24.12,22.7,22.3,20.565,20.245,20.245,20.245,20.745,22.14,20.97,20.215,20.215],"RY":[204.77,204.77,207.94,209.105,205.88,208.5,211.03,211.03,211.03,210.585,214.03,217.835,216.06,215.59,215.59,215.59,210.37,210.92,211.5,208.475,209.16,209.16,209.16,209.55,212.36,206.46,210.14,209.565,209.565,209.565,210.38,208.58,211.26,211.43,211.43],"RYAM":[7.355,7.355,7.06,7.11,7.22,7.055,7.32,7.32,7.32,7.115,7.225,7.67,8.14,8.225,8.225,8.225,8.185,8.6,9.025,8.435,8.375,8.375,8.375,8.51,8.755,8.345,8.98,8.945,8.945,8.945,9.045,8.74,9.67,9.165,9.165],"RYAN":[41.99,41.99,41.21,41.58,41.29,40.58,40.405,40.405,40.405,41.75,41.17,40.64,42.315,41.94,41.94,41.94,41.96,40.86,39.29,39.97,41.77,41.77,41.77,43.19,46.005,46.515,44.1,44.215,44.215,44.215,43.6,44.595,45.005,44.46,44.46],"RYI":[28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15],"RYN":[21.485,21.485,21.59,21.83,20.98,20.9,21.275,21.275,21.275,21.455,21.71,21.8,22.16,21.805,21.805,21.805,21.265,21.24,21.52,21.32,21.59,21.59,21.59,21.69,22.095,22.19,21.38,21.8,21.8,21.8,21.55,21.94,22,21.43,21.43],"RZB":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"RZC":[25.41,25.41,25.41,25.41,25.41,25.42,25.35,25.35,25.35,25.35,25.42,25.42,25.26,25.33,25.33,25.33,25.375,25.39,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.46,25.495,25.6,25.6,25.6,25.6,25.595,25.6,25.53,25.53],"S":[17.505,17.505,18.15,18.17,17.805,18.87,17.875,17.875,17.875,18.56,19.9,19.57,19.63,19.56,19.56,19.56,19.455,18.795,18.21,17.38,18.16,18.16,18.16,18.135,18.335,18.53,18.39,19.07,19.07,19.07,20.06,20.97,20.995,20.76,20.76],"SA":[27.635,27.635,27.395,26.52,24.95,26.17,26.01,26.01,26.01,24.98,25.835,25.58,24.475,24.625,24.625,24.625,24.77,26.33,27.33,25.99,26.055,26.055,26.055,26.255,25.01,25.22,26.88,25.82,25.82,25.82,26.42,27.27,29.27,29.02,29.02],"SABA":[8.3,8.3,8.43,8.33,8.27,8.2,8.19,8.19,8.19,8.21,8.3,8.35,8.36,8.34,8.34,8.34,8.3,8.35,8.34,8.31,8.23,8.23,8.23,8.245,8.24,8.25,8.345,8.31,8.31,8.31,8.31,8.37,8.36,8.36,8.36],"SAFE":[16.34,16.34,15.95,16.035,15.93,16.345,16.15,16.15,16.15,16.36,16.435,16.58,17.18,17.12,17.12,17.12,16.39,16.68,16.65,16.06,16.52,16.52,16.52,16.675,16.71,16.315,15.83,16.22,16.22,16.22,16.425,16.48,16.18,16.04,16.04],"SAH":[83.56,83.56,86.03,87.05,87.93,95.26,94.53,94.53,94.53,90.795,92.24,99.915,102.65,100.38,100.38,100.38,96.73,97.45,101.035,99.105,99.7,99.7,99.7,102.57,104.82,112.53,100.89,91.69,91.69,91.69,87.23,88.28,86.775,84.74,84.74],"SAJ":[25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74],"SAM":[183.62,183.62,179.68,183.01,177.94,174.46,176.345,176.345,176.345,172.345,168.725,170.48,182.32,178.22,178.22,178.22,180.29,171.53,174.14,174.5,180.235,180.235,180.235,183.85,185.68,186.9,185.38,182.9,182.9,182.9,185.3,184.55,183.1,183,183],"SAN":[13.97,13.97,14.36,14.175,13.58,13.8,13.88,13.88,13.88,13.66,13.64,13.83,13.62,13.54,13.54,13.54,13.31,13.64,13.755,13.22,13.53,13.53,13.53,13.99,13.985,13.365,14.115,14.1,14.1,14.1,14.44,14.465,14.635,14.6,14.6],"SAP":[162.595,162.595,160.44,162.7,157.43,158.5,157.81,157.81,157.81,160.08,154.79,155.895,161.79,159.05,159.05,159.05,158.45,154.39,148.725,146.285,160.085,160.085,160.085,171.02,179.25,186.08,181.03,183.675,183.675,183.675,189.8,195.54,197.2,199.485,199.485],"SAR":[22.4,22.4,21.45,20.985,17.97,17.43,18.12,18.12,18.12,19.17,19.23,19.62,19.4,19.615,19.615,19.615,19.265,19.51,19.33,19,18.91,18.91,18.91,19.4,19.29,18.95,18.92,19.11,19.11,19.11,19.51,19.74,19.07,19.525,19.525],"SARO":[30.1,30.1,30.9,30.04,28.14,28.065,27.92,27.92,27.92,27.55,27.37,27.555,26.565,26.73,26.73,26.73,26.64,27.11,27.57,28.255,28.72,28.72,28.72,29.535,30.175,28.74,29,29.31,29.31,29.31,30,30.67,31,30.01,30.01],"SAT":[25,25,25,25,25,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.1,25.1,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"SAY":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.43,25.455,25.455,25.455,25.455],"SAZ":[25.68,25.68,25.68,25.68,25.68,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28],"SB":[6.385,6.385,6.68,6.73,6.8,6.69,6.9,6.9,6.9,6.96,7.13,7.17,7.02,6.81,6.81,6.81,7.155,7.435,7.345,7.56,7.66,7.66,7.66,7.535,7.475,7.565,7.95,7.81,7.81,7.81,7.9,7.76,7.64,7.665,7.665],"SBDS":[3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515],"SBH":[14.145,14.145,14.16,14.34,14.3,14.69,15.3,15.3,15.3,14.705,14.375,14.78,15.15,14.885,14.885,14.885,14.9,14.88,14.65,14.505,14.64,14.64,14.64,15.015,15.48,15.38,15.37,14.97,14.97,14.97,16.14,16.565,15.81,16.1,16.1],"SBI":[7.84,7.84,7.84,7.84,7.785,7.8,7.8,7.8,7.8,7.805,7.805,7.805,7.805,7.84,7.84,7.84,7.81,7.81,7.82,7.77,7.71,7.71,7.71,7.67,7.655,7.66,7.605,7.6,7.6,7.6,7.58,7.62,7.615,7.635,7.635],"SBR":[72.96,72.96,72.605,74.4,74.4,73.025,73.025,73.025,73.025,73.705,74.505,73.78,73.91,72.96,72.96,72.96,73.385,73.06,73.895,73.94,73.96,73.96,73.96,73.16,73.32,73.12,72.97,72.84,72.84,72.84,72.5,72.03,70.88,70.73,70.73],"SBS":[5.755,5.755,5.81,5.71,5.705,5.845,6.06,6.06,6.06,5.93,5.97,5.92,5.78,5.745,5.745,5.745,5.74,5.68,5.84,5.73,5.61,5.61,5.61,5.675,5.52,5.255,5.48,5.45,5.45,5.45,5.44,5.44,5.42,5.37,5.37],"SBSI":[35.065,35.065,34.58,34.55,33.84,34.22,34.44,34.44,34.44,34.67,34.35,34.81,35.85,34.8,34.8,34.8,34.53,34.69,34.19,34.08,34.12,34.12,34.12,32.47,32.74,32.345,32.28,32.5,32.5,32.5,32.7,32.81,32.67,32.545,32.545],"SBSW":[8.96,8.96,8.945,8.52,8.26,8.55,8.56,8.56,8.56,8.41,8.57,8.53,8.12,8.01,8.01,8.01,8,8.58,8.78,8.43,8.37,8.37,8.37,8.54,8.375,8.55,9.09,8.84,8.84,8.84,8.94,9.56,9.915,9.89,9.89],"SBXD":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.86,10.86,10.86,10.86,10.86,10.86,10.85,10.85],"SCCO":[172.14,172.14,174,169.68,167.18,174.49,175.83,175.83,175.83,174.55,182.38,181.49,176.025,172.46,172.46,172.46,175.05,187.89,195.395,182.21,179.31,179.31,179.31,179.23,179.12,175.6,184.82,182.64,182.64,182.64,185.84,195.17,197.24,193.11,193.11],"SCD":[15.565,15.565,15.67,15.6,15.45,15.5,15.57,15.57,15.57,15.43,15.505,15.44,15.39,15.325,15.325,15.325,15.43,15.47,15.47,15.395,15.41,15.41,15.41,15.32,15.38,15.35,15.455,15.46,15.46,15.46,15.56,15.65,15.645,15.645,15.645],"SCE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCHW":[96.96,96.96,100.6,101.905,101.71,101.9,103.125,103.125,103.125,102.37,101.115,102.78,102.795,101.6,101.6,101.6,102.63,99.96,100.78,101.615,101.98,101.98,101.98,104.18,105.94,104.47,104.335,105.245,105.245,105.245,105.86,106.345,108.02,107.66,107.66],"SCI":[78.555,78.555,77.76,78.35,76.75,76.61,77.44,77.44,77.44,79.635,78.81,77.97,79.66,78.705,78.705,78.705,78,77.19,77.27,79.36,82.335,82.335,82.335,82.77,84.98,85.68,85.32,86.23,86.23,86.23,85.915,85.6,85.37,84.94,84.94],"SCL":[56.27,56.27,56.86,56.425,55.4,56.39,56.555,56.555,56.555,56.86,56.78,58.66,59.49,58.63,58.63,58.63,57.98,58.67,58.89,57.655,57.88,57.88,57.88,57.65,57.81,66.22,65.09,64.195,64.195,64.195,63.35,64,64.17,63.98,63.98],"SCM":[8.45,8.45,8.38,8.3,8.27,8.115,8.33,8.33,8.33,8.14,8.365,8.335,8.415,7.59,7.59,7.59,7.11,7.3,7.145,7.05,7.015,7.015,7.015,7.06,7.28,7.1,7.47,7.455,7.455,7.455,7.8,8.06,8.075,8.45,8.45],"SD":[13.23,13.23,13.115,13.49,13.72,13.43,13.415,13.415,13.415,13.705,13.7,13.65,13.61,13.655,13.655,13.655,13.7,13.81,13.99,14.19,13.79,13.79,13.79,13.41,13.18,13.625,13.58,13.935,13.935,13.935,13.625,13.535,13.24,13.44,13.44],"SDHC":[16.07,16.07,15.24,15.445,15.7,15.075,15.98,15.98,15.98,15.6,15.73,15.17,15.69,15.62,15.62,15.62,14.64,14.36,14.67,14.64,15.25,15.25,15.25,15.03,15.485,15.13,14.71,14.875,14.875,14.875,14.84,15.36,15.52,13.935,13.935],"SDHY":[16.28,16.28,16.285,16.28,16.17,16.07,16.02,16.02,16.02,15.93,16,16.01,15.99,15.94,15.94,15.94,16.015,16.125,16.08,15.965,15.93,15.93,15.93,15.97,15.95,16.02,16.065,16.12,16.12,16.12,16.21,16.23,16.25,16.08,16.08],"SDRL":[39.8,39.8,38.335,38.72,40.845,39.74,40.51,40.51,40.51,42.27,43,42.86,42.25,43.03,43.03,43.03,42.47,43.98,44.855,45.55,44.91,44.91,44.91,42.95,40.99,41.37,43.255,44.88,44.88,44.88,42.7,42.475,41.385,42.975,42.975],"SE":[103.22,103.22,104.885,104.11,105.27,109.12,111.17,111.17,111.17,110.72,109.28,111.35,106.2,104.05,104.05,104.05,105.59,106.22,104.95,99.5,100.09,100.09,100.09,104.345,107.42,108.415,106.25,106.69,106.69,106.69,111.15,111.47,114.88,110.97,110.97],"SEAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SEE":[42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"SEG":[27.185,27.185,26.71,26.47,26.24,25.75,25.58,25.58,25.58,25.8,25.97,26.42,26.55,26.595,26.595,26.595,26.1,26.185,25.925,26.015,26.04,26.04,26.04,26.29,26.41,26.52,26.4,26.04,26.04,26.04,26.17,26.51,26.625,27.03,27.03],"SEI":[67.3,67.3,67.435,65.43,66.21,68.29,71.56,71.56,71.56,67.14,69.5,67.045,61.41,60.275,60.275,60.275,60.565,65.11,63.01,60.44,54,54,54,52.6,47.295,43.36,51.3,51.38,51.38,51.38,55.545,57.925,55.74,57.04,57.04],"SEM":[16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515],"SEMR":[12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005],"SES":[0.8881,0.8881,0.8817,0.805,0.8212,0.7979,0.7672,0.7672,0.7672,0.7032,0.7052,0.7,0.63,0.6397,0.6397,0.6397,0.5843,0.6252,0.5898,0.5379,0.5032,0.5032,0.5032,0.5524,0.5323,0.5072,0.5413,0.5553,0.5553,0.5553,0.5919,0.5598,0.5164,0.5065,0.5065],"SF":[73.125,73.125,75.08,74.97,73.33,75.78,75.225,75.225,75.225,75.2,76.345,78.77,78.675,77.16,77.16,77.16,77.51,77.59,79.33,79.58,80.815,80.815,80.815,82.365,84.63,81.93,82.7,82.96,82.96,82.96,83.595,84.135,84.39,83.52,83.52],"SFB":[19.935,19.935,19.935,19.935,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.8,19.74,19.8,19.8,19.79,19.79,19.79,19.79,19.69,19.62,19.63,19.63,19.63,19.63,19.63,19.86,19.86,19.665,19.665],"SFBS":[86.65,86.65,87.89,86.525,83.94,85.005,85.375,85.375,85.375,84.815,85.47,86.19,88.28,86.89,86.89,86.89,85.7,87.84,86.65,87.07,87.43,87.43,87.43,88.23,90.06,89.47,89.27,89.57,89.57,89.57,90.1,90.91,90.49,89.41,89.41],"SFL":[10.585,10.585,10.94,10.975,11.05,10.79,11.12,11.12,11.12,11.12,11.295,11.32,11.3,11.105,11.105,11.105,11.24,11.43,11.33,11.86,11.92,11.92,11.92,11.94,12.12,12.13,12.29,12.34,12.34,12.34,12.375,12.13,11.85,12.06,12.06],"SG":[8.76,8.76,8.04,7.745,7.85,8.07,8.365,8.365,8.365,8.28,7.1,6.72,6.22,7.07,7.07,7.07,6.65,6.795,6.3,6.035,5.995,5.995,5.995,6.17,6.365,6.36,6.55,6.445,6.445,6.445,5.915,5.705,6.105,5.03,5.03],"SGHC":[14.52,14.52,14.66,14.85,15.495,14.78,14.915,14.915,14.915,15.16,14.815,14.73,14.7,14.72,14.72,14.72,15.59,15.58,14.465,14.47,14.36,14.36,14.36,14.67,14.985,14.89,14.085,13.98,13.98,13.98,13.69,13.92,13.105,12.99,12.99],"SGI":[78.455,78.455,78.17,74.84,73.35,75.18,73.44,73.44,73.44,71.66,72.26,73.25,75.24,72.73,72.73,72.73,70.3,69.885,70.13,68.84,71.565,71.565,71.565,72.86,72.11,68.39,66.87,65.35,65.35,65.35,66.66,69.64,69.625,64.92,64.92],"SGU":[12.805,12.805,12.805,13.095,13.095,12.955,12.86,12.86,12.86,12.86,13.01,12.96,12.96,12.96,12.96,12.96,12.96,12.98,12.98,12.98,13.065,13.065,13.065,12.75,12.75,12.54,12.525,12.6,12.6,12.6,12.545,12.68,12.805,12.765,12.765],"SHAK":[56.53,56.53,54.18,54.905,54.22,56.34,58.61,58.61,58.61,62.13,60.13,60,59.215,58,58,58,56.98,56.49,56.07,56.015,57.1,57.1,57.1,61.56,63.18,63.055,63.13,62.76,62.76,62.76,64.74,66.285,74.29,70.24,70.24],"SHCO":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"SHEL":[78.02,78.02,78.18,81.97,82.25,81.39,82.22,82.22,82.22,84.6,84.41,84.635,85.105,87.34,87.34,87.34,86.2,87.2,87.775,87.955,88.38,88.38,88.38,86.37,86.23,88.39,90.49,91.975,91.975,91.975,91.08,89.81,87.73,89.625,89.625],"SHG":[66.895,66.895,70.48,71.32,71.755,70.38,73.255,73.255,73.255,72.89,71.32,71.53,71.53,70.905,70.905,70.905,68.99,71.65,70.82,71.56,71.44,71.44,71.44,71.47,69.85,68.38,72.3,69.825,69.825,69.825,71.18,71.69,72.305,74.17,74.17],"SHO":[11.385,11.385,11.175,11.185,11.06,11.235,11.21,11.21,11.21,11.3,11.35,11.53,11.52,11.72,11.72,11.72,11.79,11.845,11.75,11.64,11.75,11.75,11.75,11.81,11.77,11.78,11.695,11.775,11.775,11.775,11.7,11.62,11.69,11.3,11.3],"SHW":[352.05,352.05,349.14,342.27,330.69,331.99,334.01,334.01,334.01,328.81,328.605,332.36,338.1,331.24,331.24,331.24,323.52,318.32,320,310.47,317.57,317.57,317.57,327.3,354.175,344.07,344.67,340.76,340.76,340.76,354.22,361.565,369.55,363.43,363.43],"SI":[21.185,21.185,21.41,21.38,20.29,21.04,20.59,20.59,20.59,22.49,21.57,21.82,22.26,21.67,21.67,21.67,20.885,20.76,20.295,20,20.385,20.385,20.385,21.14,23.67,23.59,23.185,22.67,22.67,22.67,22.7,22.72,22.315,22.26,22.26],"SID":[0.9037,0.9037,0.9531,0.9258,0.9209,0.9517,1.015,1.015,1.015,1.025,1.04,1.035,1,0.9917,0.9917,0.9917,1.005,1.005,1.085,1.055,1.075,1.075,1.075,1.125,1.11,1.035,1.005,0.9892,0.9892,0.9892,0.9224,0.9401,0.982,0.9442,0.9442],"SIG":[84.09,84.09,81.84,83.34,81.56,83.57,84.33,84.33,84.33,84.5,85.37,86.945,90.15,91.59,91.59,91.59,90.45,90.2,90.595,89.805,91.135,91.135,91.135,95.79,97.92,98.86,95.945,92.67,92.67,92.67,94.93,97.255,96.45,93.98,93.98],"SII":[114.61,114.61,118.705,112.94,111.12,109.45,107.79,107.79,107.79,103.64,106.015,107.19,104.66,104.09,104.09,104.09,104.7,109.44,108.76,105.68,103,103,103,104.65,105.89,103.99,106.8,102.83,102.83,102.83,103.97,104.78,115.37,112.39,112.39],"SILA":[30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375],"SITC":[4.5,4.5,4.25,4.33,4.2,4.205,4.295,4.295,4.295,4.27,4.24,4.34,4.415,4.48,4.48,4.48,4.41,4.39,4.27,4.26,4.385,4.385,4.385,4.43,4.46,4.48,4.32,4.3,4.3,4.3,3.31,3.16,3.265,3.13,3.13],"SITE":[112.43,112.43,110.62,110.06,108.13,106.27,106.87,106.87,106.87,105.34,105.8,104.66,107.58,103.69,103.69,103.69,102.85,102.05,103.25,98.74,99.94,99.94,99.94,101.265,103.58,93.65,95.075,94.51,94.51,94.51,99.32,101.22,101.95,98.49,98.49],"SJM":[116.335,116.335,111.51,113.255,112.29,110.875,111.57,111.57,111.57,110.28,108.87,109.11,113.97,112.02,112.02,112.02,112.53,115.76,118.025,115.76,118.33,118.33,118.33,121.055,123.04,126.36,122.29,119.34,119.34,119.34,117.55,119.21,119.185,118.76,118.76],"SJT":[3.125,3.125,2.99,3,3.03,2.94,2.73,2.73,2.73,2.655,2.66,2.67,2.71,2.72,2.72,2.72,2.705,2.44,2.505,2.545,2.53,2.53,2.53,2.53,2.54,2.56,2.55,2.5,2.5,2.5,2.43,2.5,2.48,2.475,2.475],"SKE":[28.695,28.695,28.135,26.93,26.03,27.435,27.25,27.25,27.25,26.07,26.95,27.52,25.33,25.2,25.2,25.2,25.07,26.91,28.145,26.885,27.1,27.1,27.1,27.17,26.4,25.64,27.335,26.585,26.585,26.585,27.09,28.735,30.6,30.86,30.86],"SKIL":[7.085,7.085,7.495,7.86,7.89,7.755,7.09,7.09,7.09,7.185,6.84,6.47,6.5,6.515,6.515,6.515,6.27,6.19,6.3,6.27,6.46,6.46,6.46,6.48,7.1,7.59,7.3,7.15,7.15,7.15,7.61,8.19,8.4,7.97,7.97],"SKLZ":[8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79],"SKM":[31.79,31.79,31.64,31.03,32.29,32.73,33.2,33.2,33.2,31.52,31.38,32.225,31.75,30.62,30.62,30.62,31.38,31.96,33.925,35.19,35.66,35.66,35.66,35.26,30.75,29.65,31.77,31.635,31.635,31.635,32.24,34.81,34.91,35.66,35.66],"SKT":[39.45,39.45,39.365,39.915,39.205,39.47,39.635,39.635,39.635,39.81,39.89,40.25,41.65,41.805,41.805,41.805,41.63,41.9,41.4,41.08,41.925,41.925,41.925,41.78,42.105,41.58,41,40.64,40.64,40.64,40.76,40.75,40.545,39.32,39.32],"SKY":[85.355,85.355,83.605,82.86,79.145,82.94,81.27,81.27,81.27,80.16,81.44,83.7,85.89,82.66,82.66,82.66,81.62,82.55,82.02,80.01,81.7,81.7,81.7,82.3,83.38,80.18,80.26,79.595,79.595,79.595,80.85,82.48,91.48,91.6,91.6],"SKYH":[9.94,9.94,10.305,10.145,10.16,10.35,9.89,9.89,9.89,9.71,9.605,9.82,10.28,10.43,10.43,10.43,10.2,10.21,10.38,10.19,10.19,10.19,10.19,10.45,10.625,10.51,10.49,10.66,10.66,10.66,10.945,10.985,11.04,11.07,11.07],"SLAI":[0.4971,0.4971,0.4971,3.21,3.17,3.1,3.1,3.1,3.1,3.24,3.13,3.13,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79],"SLB":[45.125,45.125,45.715,46.41,47.4,47.255,47.765,47.765,47.765,47.37,47.565,47.56,47.09,46.99,46.99,46.99,46.39,46.59,47.66,47.19,52.45,52.45,52.45,51.53,49.98,48.965,48.915,49.6,49.6,49.6,49.32,50.81,49.92,51.56,51.56],"SLF":[79.65,79.65,78.94,79.93,79.42,80.27,79.94,79.94,79.94,78.45,79.51,81.265,81.625,81.79,81.79,81.79,80.65,80.97,81.445,81.45,82.25,82.25,82.25,82.97,84.09,82.25,82.795,82.98,82.98,82.98,82.455,82.33,81.845,82.37,82.37],"SLG":[53.44,53.44,51.525,50.325,48.43,48.34,48.68,48.68,48.68,48.33,49.87,50.77,51.75,51.54,51.54,51.54,50.78,50.79,50.2,53.65,54.61,54.61,54.61,53.825,53.04,53.77,53.69,52.93,52.93,52.93,54.19,55.785,54.85,54.53,54.53],"SLGN":[46.4,46.4,46.16,45.2,44.025,44,44.96,44.96,44.96,44.94,44.67,45.52,47.4,47.185,47.185,47.185,46.065,45.61,45.52,45.48,46.405,46.405,46.405,46.64,48.03,42.67,41.11,39.98,39.98,39.98,41.375,42.33,42.66,41.53,41.53],"SLQT":[0.7901,0.7901,0.8059,0.7252,0.7759,0.772,0.7689,0.7689,0.7689,0.7184,0.7374,0.7459,0.7322,0.7088,0.7088,0.7088,0.7151,0.7547,0.7228,0.6739,0.6466,0.6466,0.6466,0.7288,0.7587,0.6948,0.7329,0.7401,0.7401,0.7401,0.7552,0.7475,0.7,0.6865,0.6865],"SLVM":[38.68,38.68,39.12,38.75,38.12,38.36,39.15,39.15,39.15,39.23,38.015,37.695,39.57,38.37,38.37,38.37,37.32,37.48,37.82,37.565,38.34,38.34,38.34,37.55,38.95,38.24,37.56,37.58,37.58,37.58,38.38,39.4,38.69,37.775,37.775],"SM":[26.845,26.845,26.35,27.905,29.115,28.32,27.745,27.745,27.745,29.9,29.735,29.94,30.23,31.32,31.32,31.32,31.295,32.225,33.215,33.54,33.17,33.17,33.17,30.29,29.65,31.74,31.63,32.53,32.53,32.53,31.935,31.03,29,28.69,28.69],"SMA":[33.65,33.65,32.79,32.56,32.55,32.535,32.99,32.99,32.99,33.15,33.185,33.14,34.995,34.3,34.3,34.3,33.75,34.405,34.35,33.655,34.69,34.69,34.69,35.15,35.37,34.91,33.665,33.6,33.6,33.6,33.61,33.71,33.88,34.465,34.465],"SMBK":[47.22,47.22,47.04,46.815,46.18,46.25,46.59,46.59,46.59,46.775,46.7,47.4,48.62,48.1,48.1,48.1,47.64,48.91,48.52,48.75,50.08,50.08,50.08,51.23,53.16,52.315,52.385,52.51,52.51,52.51,53.175,53.505,52.94,52.65,52.65],"SMC":[29.9,29.9,30.22,30.42,30.49,30.84,30.84,30.84,30.84,30.635,30.34,30.375,31.03,29.57,29.57,29.57,29.05,30.48,30.35,29.79,30.76,30.76,30.76,29.93,29.635,30.365,30.21,30.885,30.885,30.885,31.1,30.35,30.23,30.9,30.9],"SMFG":[24.53,24.53,25.5,25.29,25.3,25.49,25.715,25.715,25.715,25.95,26.23,26.47,25.85,24.95,24.95,24.95,24.925,25.93,26.1,25.9,26.195,26.195,26.195,26.36,25.595,24.97,25.77,25.91,25.91,25.91,25.23,24.865,25.38,25.72,25.72],"SMG":[68.85,68.85,67.03,66.8,65.245,65.38,65.43,65.43,65.43,63.9,64.14,67.95,73.48,70.92,70.92,70.92,69.33,68.47,68.69,66.67,69.32,69.32,69.32,69.88,73.24,70.41,68.29,65.6,65.6,65.6,68.14,66.37,66.14,62.045,62.045],"SMHI":[7.59,7.59,7.33,7.52,7.83,7.76,7.79,7.79,7.79,7.89,8.32,8.375,7.845,7.9,7.9,7.9,7.75,7.71,7.75,7.67,7.99,7.99,7.99,8.09,7.97,7.77,9.55,9.44,9.44,9.44,9.5,9.49,9.53,9.455,9.455],"SMP":[38.04,38.04,37.81,37.4,37.19,37.345,37.47,37.47,37.47,37.76,37.29,38.005,39.42,38.47,38.47,38.47,38.2,38.29,38.49,38.17,38.485,38.485,38.485,38.98,40.355,40.45,38.8,38.26,38.26,38.26,38.81,41.32,39.44,39.37,39.37],"SMR":[9.73,9.73,9.64,9.04,8.74,9.1,8.98,8.98,8.98,8.36,8.59,8.33,7.66,7.66,7.66,7.66,8.02,8.7,8.74,8.86,8.1,8.1,8.1,8.56,8.21,7.55,8.61,8.44,8.44,8.44,9.03,9.49,9.38,9.16,9.16],"SMRT":[1.15,1.15,1.13,1.075,1.05,1.055,1.03,1.03,1.03,0.9825,0.9881,0.9622,0.9616,0.9701,0.9701,0.9701,0.9962,0.9648,0.9715,0.9485,0.9502,0.9502,0.9502,0.957,1.01,0.9943,1.02,1.005,1.005,1.005,1.015,1.04,1.3,1.37,1.37],"SMWB":[6.19,6.19,6.26,6.39,6.2,6.59,6.7,6.7,6.7,7.12,6.635,7.31,7.02,6.94,6.94,6.94,6.705,6.65,6.29,6.06,6.3,6.3,6.3,6.83,7.19,7.21,7.235,7.16,7.16,7.16,7.3,7.41,7.44,7.36,7.36],"SN":[151.59,151.59,148.985,150.965,146.49,148.72,152.655,152.655,152.655,149.84,149.85,150.09,154.21,154.52,154.52,154.52,152.75,147.77,147.12,145.81,148.6,148.6,148.6,153.19,159.94,159.31,163.45,161.78,161.78,161.78,160.535,168.24,182.14,179.905,179.905],"SNA":[411.94,411.94,413.71,408.76,401.175,399.79,402.79,402.79,402.79,400.98,404.96,403.81,414.81,410.92,410.92,410.92,406.51,404.02,406.19,395.425,403.93,403.93,403.93,407.19,419.67,414.94,409.23,410.43,410.43,410.43,409.75,418.89,418.74,414.35,414.35],"SNAP":[4.845,4.845,4.75,4.655,4.62,4.695,4.7,4.7,4.7,4.655,4.66,4.755,4.685,4.53,4.53,4.53,4.565,4.565,4.46,4.41,4.33,4.33,4.33,4.515,4.77,4.73,4.705,4.69,4.69,4.69,5.62,5.78,5.325,5.2,5.2],"SNDA":[42.21,42.21,41.09,40.91,40.03,40.55,40.49,40.49,40.49,40.27,40.075,39.19,40.51,40.94,40.94,40.94,40.49,41.39,40.06,40.14,41.71,41.71,41.71,42.925,43.105,40.755,40.16,40.36,40.36,40.36,40.21,38.59,39.76,40.45,40.45],"SNDR":[35.77,35.77,35.705,35.8,35.9,37.07,36.37,36.37,36.37,36.7,36.89,36.44,38.49,38.22,38.22,38.22,37.47,38.385,38.24,37.76,37.63,37.63,37.63,36.765,36.23,35.255,34.135,35.745,35.745,35.745,34.875,36.33,36.55,35.235,35.235],"SNN":[30.23,30.23,30.53,30.47,29.93,30.39,30.68,30.68,30.68,31.09,29.82,30.78,31.4,30.6,30.6,30.6,30.42,30.19,29.94,29.77,30.58,30.58,30.58,31.14,32.555,32.67,32.35,31.55,31.55,31.55,32.22,30.48,30.12,29.71,29.71],"SNOW":[260.12,260.12,261.94,262.805,261.345,267.42,261.32,261.32,261.32,268.8,276.04,271.97,269.945,268.63,268.63,268.63,274.34,271.53,268.01,265.08,268.12,268.12,268.12,272.775,270.29,283.04,298.015,293.06,293.06,293.06,307.54,316.62,316.42,317.8,317.8],"SNX":[244.37,244.37,238.55,236.21,245.53,249.94,251.89,251.89,251.89,251.335,252.78,250.32,243.77,242.7,242.7,242.7,238.63,249.32,252.47,247.81,243.18,243.18,243.18,244.92,247.1,248.93,252.28,255.71,255.71,255.71,253.72,263.97,262.675,258.78,258.78],"SO":[97.94,97.94,95.98,97.27,96.35,95.18,95.61,95.61,95.61,96.49,95.945,94.595,96.06,95.31,95.31,95.31,94.485,93.86,95.795,96.51,97.285,97.285,97.285,96.48,96.8,96.12,94.36,94.6,94.6,94.6,92.95,93.26,93.14,92.89,92.89],"SOBO":[34.39,34.39,34.545,36.005,36.775,36.36,36.115,36.115,36.115,37.22,37.54,37.56,37.62,37.85,37.85,37.85,37.29,37.47,38.47,38.68,38.51,38.51,38.51,37.36,37.18,37.36,37.44,37.08,37.08,37.08,36.19,36.17,35.49,35.35,35.35],"SOC":[4.245,4.245,3.94,4.225,4.11,4.14,3.93,3.93,3.93,4.44,4.38,4.17,4.18,4.345,4.345,4.345,4.21,4.17,4.375,4.68,4.705,4.705,4.705,4.405,4.15,4.36,4.46,5.29,5.29,5.29,4.81,4.47,4.63,4.79,4.79],"SOJC":[20.49,20.49,20.49,20.51,20.35,20.435,20.435,20.435,20.435,20.435,20.435,20.42,20.42,20.39,20.39,20.39,20.44,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.115,20.33,20.33,20.33,20.36,20.35,20.35,20.35,20.35],"SOJD":[19.29,19.29,19.34,19.35,19.17,19.2,19.12,19.12,19.12,19.06,19.18,19.17,19.08,19.16,19.16,19.16,19.23,19.1,19.13,18.99,18.99,18.99,18.99,19.06,19.085,18.59,18.71,18.77,18.77,18.77,18.77,18.835,18.71,18.6,18.6],"SOJE":[16.985,16.985,17,16.97,16.92,16.88,16.88,16.88,16.88,16.85,16.665,16.79,16.72,16.7,16.7,16.7,16.77,16.69,16.62,16.545,16.55,16.55,16.55,16.535,16.55,16.445,16.52,16.6,16.6,16.6,16.65,16.62,16.55,16.38,16.38],"SOJF":[25.16,25.16,25.16,25.185,25.085,25.09,25.06,25.06,25.06,25.09,25.18,25.18,25.17,25.2,25.2,25.2,25.18,25.18,25.12,25.02,25.05,25.05,25.05,25.04,25.1,25.13,25.2,25.22,25.22,25.22,25.33,25.04,25.05,24.99,24.99],"SOLV":[78.22,78.22,77.945,76.22,75.21,75.945,76.67,76.67,76.67,77.39,76.28,78.4,81.63,81.31,81.31,81.31,79.22,78.69,77.69,77.3,78.03,78.03,78.03,80.43,86.14,88.53,86.84,85.58,85.58,85.58,88.01,87.93,87.36,83,83],"SOMN":[50.02,50.02,50.02,50.755,50.755,49.765,49.79,49.79,49.79,50,49.995,49.5,50.22,50.22,50.22,50.22,49.95,49.95,49.95,49.95,50.73,50.73,50.73,50.73,50.57,50.57,50.57,50.57,50.57,50.57,49.7,48.98,48.98,48.865,48.865],"SON":[57.44,57.44,57.035,56.495,54.61,55.03,55.91,55.91,55.91,53.66,53.26,53.71,56.17,56.54,56.54,56.54,54.545,54.73,55.165,56.33,58.23,58.23,58.23,58.73,60.555,58.91,56.84,56.36,56.36,56.36,56.405,58.595,58.45,57.09,57.09],"SONY":[20.77,20.77,21.15,21.39,21.15,20.93,20.85,20.85,20.85,20.68,20.8,20.705,21.39,21.12,21.12,21.12,21.17,21.02,20.93,20.68,20.99,20.99,20.99,22.29,22.705,23.28,22.78,23.27,23.27,23.27,22.63,22.36,22.44,23.105,23.105],"SOR":[46.26,46.26,46.595,46.595,46.2,46.2,46.2,46.2,46.2,46.2,45.37,45.66,45.47,45.315,45.315,45.315,45.315,45.315,45.315,45.315,44.9,44.9,44.9,45.065,45.065,45.84,45.84,46.78,46.78,46.78,46.75,46.75,46.25,46.25,46.25],"SOS":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,0.95,0.95,0.95,0.95,0.95,0.9105,0.8573,0.8573,0.8573,0.8573],"SOUL":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.38,10.38,10.38,10.38,10.4,10.4,10.4,10.4],"SPB":[84.965,84.965,83.49,83.27,81.5,84.13,83.18,83.18,83.18,84.73,84.27,87.635,89.4,88.68,88.68,88.68,88.48,88.86,89.23,87.33,88.87,88.87,88.87,88.905,90.68,88.16,88.85,88.785,88.785,88.785,88.9,90.93,90.55,87.88,87.88],"SPCE":[2.71,2.71,2.68,2.59,2.63,2.6,2.57,2.57,2.57,2.41,2.61,2.725,2.58,2.55,2.55,2.55,2.56,2.79,2.665,2.595,2.5,2.5,2.5,2.54,2.49,2.46,2.55,2.545,2.545,2.545,2.81,2.94,2.9,2.92,2.92],"SPE":[13.51,13.51,13.51,13.39,13.35,13.4,13.42,13.42,13.42,13.41,13.49,13.59,13.59,13.64,13.64,13.64,13.6,13.48,13.45,13.25,13.25,13.25,13.25,13.03,13.11,13.11,13.13,13.27,13.27,13.27,13.27,13.27,13.27,13.375,13.375],"SPG":[225.76,225.76,224.61,227.095,219.24,219.72,218.76,218.76,218.76,219.545,221.3,222.02,228.52,228.69,228.69,228.69,228.195,226.67,226.29,225.17,229.74,229.74,229.74,231.46,236.67,235.605,230.43,229.365,229.365,229.365,229.365,225.78,224.72,221.71,221.71],"SPGI":[439.7,439.7,447.35,443.44,430.79,433.005,430.4,430.4,430.4,438.14,438.8,444.39,457.36,450.81,450.81,450.81,448.31,431.235,428.9,420.18,426.285,426.285,426.285,439.48,424.46,419.62,414.91,411.51,411.51,411.51,416.29,412.565,409.83,405.03,405.03],"SPH":[17.62,17.62,17.58,18,18.1,17.94,17.9,17.9,17.9,18.46,18.39,18.07,18.445,18.17,18.17,18.17,18.06,18.375,18.44,18.345,18.58,18.58,18.58,18.32,18.73,18.2,18.6,18.7,18.7,18.7,18.83,18.23,17.86,17.75,17.75],"SPHR":[163.805,163.805,151.55,155.99,151.01,151.89,148.34,148.34,148.34,144.9,137.07,143.55,138.72,142.48,142.48,142.48,137.27,142.23,138.22,133.47,136.17,136.17,136.17,140.05,141.34,139.97,149.81,143.69,143.69,143.69,147.73,158.685,160.985,154.39,154.39],"SPIR":[18.455,18.455,17.65,16.875,16.27,16.09,14.78,14.78,14.78,13.995,14.515,13.64,12.135,12.14,12.14,12.14,10.95,11.62,11.4,11.54,10.965,10.965,10.965,11.15,11.31,10.515,11.36,11.465,11.465,11.465,12.29,13.5,12.92,13.38,13.38],"SPMA":[25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"SPMC":[9.95,9.95,9.95,10.34,10.375,10.375,10.375,10.375,10.375,10.55,10.96,10.34,10.06,10.06,10.06,10.06,10.13,10.13,10.13,10.13,10.13,10.13,10.13,9.9,10.16,10.11,10.11,10.11,10.11,10.11,10.42,10.32,10.42,10.42,10.42],"SPME":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,25.21,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.21,25.21,25.21],"SPNT":[24.56,24.56,24.52,24.46,24.49,24.39,24.65,24.65,24.65,25.19,24.72,24.205,24.83,24.9,24.9,24.9,24.68,24.505,24.56,24.76,25.365,25.365,25.365,25.66,26.33,25.85,23.665,23.67,23.67,23.67,23.64,23.955,23.61,23.62,23.62],"SPOT":[485.72,485.72,483.68,493.99,487.82,486.16,479.975,479.975,479.975,479.97,480.93,485.44,476.01,478.28,478.28,478.28,492.24,493.29,474.46,469.36,483,483,483,494.44,511.59,524.26,522.65,499.28,499.28,499.28,486.44,478.475,482.56,475.27,475.27],"SPRU":[2.47,2.47,2.43,2.44,2.38,2.42,2.42,2.42,2.42,2.34,2.37,2.36,2.32,2.41,2.41,2.41,2.27,2.32,2.32,2.26,2.16,2.16,2.16,2.14,2.12,1.98,1.945,1.94,1.94,1.94,2.12,2.38,2.41,2.3,2.3],"SPXC":[227.315,227.315,232.21,218.85,213.4,216.595,219.47,219.47,219.47,215.47,218.3,217.15,215.68,211.96,211.96,211.96,212.59,216.94,219.12,220.13,220.06,220.06,220.06,219.14,204.3,187.79,199.27,219.43,219.43,219.43,214.02,216.18,214.95,214.51,214.51],"SPXX":[18.63,18.63,18.61,18.535,18.54,18.565,18.58,18.58,18.58,18.47,18.68,18.74,18.725,18.59,18.59,18.59,18.53,18.67,18.62,18.34,18.4,18.4,18.4,18.515,18.43,18.2,18.44,18.47,18.47,18.47,18.79,18.99,18.835,18.89,18.89],"SQM":[72.6,72.6,73.52,73.41,74.46,73.93,73.13,73.13,73.13,71.98,72.96,71.58,66.385,69.77,69.77,69.77,67.73,68.805,69.29,69.3,68.73,68.73,68.73,68.88,66.875,67.6,68.45,67.06,67.06,67.06,67.06,68.58,70.045,72.47,72.47],"SQNS":[3.215,3.215,3.31,3.2,3.245,3.21,3.22,3.22,3.22,3.09,3.17,3.18,3.04,2.99,2.99,2.99,2.83,2.77,2.62,2.53,2.6,2.6,2.6,2.585,2.65,2.485,2.525,2.47,2.47,2.47,2.47,2.66,2.755,2.755,2.755],"SR":[79.575,79.575,78.485,81.05,79.88,80.59,80.705,80.705,80.705,82.42,81.375,80.18,81.93,81.515,81.515,81.515,81.24,80.58,82.17,82.44,83.29,83.29,83.29,82.5,82.55,80.88,80.65,79.87,79.87,79.87,80.175,79.6,80.84,80.895,80.895],"SRE":[93.055,93.055,92.935,94.545,95.36,94.61,94.18,94.18,94.18,94.38,93.345,92.75,93.15,92.22,92.22,92.22,90.695,90.59,93.03,93.44,92.975,92.975,92.975,91.24,90.57,88.85,89.595,88.56,88.56,88.56,87.75,86.67,84.665,84.31,84.31],"SREA":[21.14,21.14,21.35,21.43,21.37,21.34,21.39,21.39,21.39,21.325,21.325,21.325,21.43,21.42,21.42,21.42,21.42,21.37,21.24,21.13,21.12,21.12,21.12,21.18,21.23,21.11,21.19,20.87,20.87,20.87,20.98,20.88,20.88,20.65,20.65],"SRFM":[1.035,1.035,0.9819,0.9195,0.9097,0.9531,0.9286,0.9286,0.9286,0.8464,0.8625,0.8141,0.7407,0.735,0.735,0.735,0.7231,0.76,0.807,0.782,0.7993,0.7993,0.7993,0.7938,0.7565,0.695,0.7318,0.745,0.745,0.745,0.7712,0.821,0.828,0.8092,0.8092],"SRG":[2.68,2.68,2.655,2.66,2.655,2.655,2.62,2.62,2.62,2.655,2.655,2.635,2.61,2.635,2.635,2.635,2.54,2.49,2.36,2.3,2.315,2.315,2.315,2.375,2.29,2.43,2.435,2.415,2.415,2.415,2.45,2.46,2.48,2.41,2.41],"SRI":[6.92,6.92,7.185,7.13,7.01,7.15,7.18,7.18,7.18,7.365,7.13,7.16,7.245,6.985,6.985,6.985,7.05,7.355,7.43,7.14,7.39,7.39,7.39,7.47,7.37,7.07,7.07,6.92,6.92,6.92,7.415,7.555,7.45,7.24,7.24],"SRL":[6.305,6.305,6.305,6.305,4.39,5.44,5.145,5.145,5.145,5.43,5.43,5.5,5.45,5.38,5.38,5.38,5.38,5.38,5.16,5.09,5.04,5.04,5.04,5.09,5.09,5.04,5.025,5.025,5.025,5.025,5.025,5.635,5.73,5.68,5.68],"SRV":[49.11,49.11,48.41,48.88,50.13,50.7,49.72,49.72,49.72,50.07,50.62,49.395,48.485,47.62,47.62,47.62,48.235,48.55,48.82,49.36,49.84,49.84,49.84,47.95,46.55,45.21,44.91,46.88,46.88,46.88,46.87,46.67,46.55,46.055,46.055],"SSB":[100.11,100.11,100.93,99.86,97.55,99.3,99.66,99.66,99.66,100.46,100.68,101.15,104.165,103.195,103.195,103.195,102.335,102.34,102.24,101.18,106.08,106.08,106.08,105.24,106.6,105.69,105.27,105.14,105.14,105.14,107.81,109.425,109.17,108.57,108.57],"SSD":[200.46,200.46,197.485,191.89,187.09,188.755,188.89,188.89,188.89,185.395,188.75,189.62,193.67,189.065,189.065,189.065,185.34,185.25,186.91,189.07,193.91,193.91,193.91,193.05,198.05,189.13,186.585,187.93,187.93,187.93,192.2,196.64,197.17,193.59,193.59],"SSL":[9.68,9.68,9.86,10.05,10.33,10.355,10.475,10.475,10.475,10.895,10.77,10.88,10.9,11.36,11.36,11.36,11.445,11.535,11.32,12.04,11.84,11.84,11.84,11.44,10.96,11.53,11.72,11.7,11.7,11.7,11.235,11.15,10.935,11.305,11.305],"SST":[2.53,2.53,2.84,2.645,2.56,2.61,2.655,2.655,2.655,2.65,2.615,2.565,1.915,1.755,1.755,1.755,1.64,1.71,1.72,1.75,1.85,1.85,1.85,1.94,1.87,1.87,1.79,1.79,1.79,1.79,1.7,2.06,1.8,1.8,1.8],"SSTK":[9.8,9.8,9.17,8.735,8.89,8.71,8.47,8.47,8.47,8.25,7.61,7.86,7.59,7.41,7.41,7.41,7.69,7.235,7.4,5.76,5.58,5.58,5.58,5.88,5.98,5.71,5.36,5.39,5.39,5.39,6.065,6.005,6.25,5.905,5.905],"ST":[45.335,45.335,46.11,44.275,43.92,44.74,45.32,45.32,45.32,44.4,44.675,44.615,44.43,45.02,45.02,45.02,44.61,46.505,45.995,45.62,45.7,45.7,45.7,46.385,46.725,46,47.98,46.32,46.32,46.32,46.82,48.675,47.62,46.35,46.35],"STAG":[39.16,39.16,39.1,39.145,38.595,38.95,38.99,38.99,38.99,39.095,39.34,39.91,42.02,41.69,41.69,41.69,41.82,41.765,41.29,40.49,41.145,41.145,41.145,40.63,40.73,38.88,38.56,38.225,38.225,38.225,38.565,37.76,37.28,36.78,36.78],"STC":[67.96,67.96,67.88,68.45,67.41,67.905,68.33,68.33,68.33,69.45,68.88,68.7,72.19,71.97,71.97,71.97,69.79,70.285,69.56,64.23,67.41,67.41,67.41,66.37,69.88,70.17,68.23,67.865,67.865,67.865,69.25,68.595,68.03,68.455,68.455],"STE":[218.17,218.17,213.32,215.43,209.345,215.96,215.89,215.89,215.89,217.02,208.79,211.55,221.11,217.885,217.885,217.885,214.54,211.695,210.52,210.69,214.13,214.13,214.13,218.63,230.345,234.86,231.335,228.46,228.46,228.46,232.56,233.36,232.45,231.21,231.21],"STEL":[39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27],"STEM":[7.56,7.56,8.13,7.225,6.8,7.1,6.97,6.97,6.97,6.5,6.63,6.61,6.25,6.295,6.295,6.295,6.12,6.28,5.99,5.83,5.45,5.45,5.45,5.58,5.35,4.99,5.32,5.38,5.38,5.38,5.61,5.925,5.79,5.73,5.73],"STEW":[18.135,18.135,18.32,18.215,17.97,17.99,18.09,18.09,18.09,18.17,18.17,18.22,18.26,18.22,18.22,18.22,18.23,18.22,18.22,18.08,18.07,18.07,18.07,18.22,18.6,18.33,18.45,18.52,18.52,18.52,18.62,18.75,18.705,18.78,18.78],"STG":[4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2],"STK":[51.54,51.54,52.21,50.04,50.77,51.98,51.98,51.98,51.98,50.42,51.42,51.525,50.7,50.7,50.7,50.7,49.02,50.98,50.26,48.93,47.47,47.47,47.47,47.515,46.18,46.715,48.28,49.14,49.14,49.14,49.63,51.175,51.55,51.78,51.78],"STLA":[5.82,5.82,5.8,5.66,5.41,5.34,5.51,5.51,5.51,5.56,5.7,5.91,5.96,5.8,5.8,5.8,5.745,5.77,5.795,5.75,5.7,5.7,5.7,5.68,5.75,6,5.86,5.755,5.755,5.755,5.66,5.86,5.61,5.555,5.555],"STM":[68.38,68.38,71.36,67.285,68.575,71.38,71.42,71.42,71.42,68.47,70.15,67.75,62.81,62.075,62.075,62.075,61.8,65.425,65.81,53.54,51.53,51.53,51.53,53.4,50.175,48.33,53.055,52.4,52.4,52.4,52.205,54.225,52.7,53.24,53.24],"STN":[70,70,70.64,68.75,69.67,68.81,69.2,69.2,69.2,68.75,68.555,68.7,70.52,69.51,69.51,69.51,69.17,68.255,68.075,66.76,67.48,67.48,67.48,70.55,71.87,71.645,69.405,70.515,70.515,70.515,71.64,72.56,73.14,73.06,73.06],"STNG":[72.97,72.97,73.63,74.22,77.39,76.38,79.34,79.34,79.34,77.33,77.91,78.485,77.83,76.37,76.37,76.37,78.04,79.75,78.44,79.29,79.365,79.365,79.365,78.65,79.265,78.61,75.58,77.85,77.85,77.85,77.66,76.53,74.005,76.43,76.43],"STT":[170.64,170.64,175.865,179.91,177.36,180.105,180.15,180.15,180.15,178.08,183.79,186.71,185.62,182.53,182.53,182.53,182.46,183.33,185.24,184.18,185.45,185.45,185.45,184.64,182.595,175.91,182.815,184.21,184.21,184.21,183.77,185.23,187.01,184.775,184.775],"STUB":[12.85,12.85,13.69,13.54,12.7,11.52,11.09,11.09,11.09,10.3,10.665,9.46,9.63,9.24,9.24,9.24,9.27,9.15,8.67,8.52,8.23,8.23,8.23,8.4,8.54,8.535,8.52,8.435,8.435,8.435,8.99,9.465,9.12,8.89,8.89],"STVN":[19,19,19.35,19.59,19.36,19.78,19.645,19.645,19.645,19.76,19.82,19.23,20.11,19.145,19.145,19.145,19.25,19.09,19.44,19.415,19.76,19.76,19.76,19.785,20.21,20.38,20.21,19.85,19.85,19.85,20.705,19.69,20.22,20.27,20.27],"STWD":[16.49,16.49,16.72,16.62,16.44,16.46,16.65,16.65,16.65,16.47,16.625,16.66,17.08,16.99,16.99,16.99,16.59,16.6,16.47,16.34,16.52,16.52,16.52,16.58,16.67,16.525,16.23,15.97,15.97,15.97,15.96,16.26,16.215,15.93,15.93],"STZ":[137.195,137.195,130.57,131.68,130.275,132.48,133.99,133.99,133.99,134.48,131.33,131.53,135.68,132.87,132.87,132.87,134.315,130.66,132,129.16,130.13,130.13,130.13,129.715,132.03,131.755,130.27,130.23,130.23,130.23,131.24,131.445,130.65,132.415,132.415],"SU":[55.07,55.07,54.91,56.665,59.055,58.5,59.27,59.27,59.27,61.27,61.05,60.65,60.71,62.44,62.44,62.44,62.245,63.69,64.72,66.385,65.815,65.815,65.815,64,63.9,65.82,66.74,67.27,67.27,67.27,65.98,64.45,62.835,61.33,61.33],"SUI":[123.48,123.48,122.09,122.3,119.27,118.76,118.82,118.82,118.82,120.86,119.87,118.4,121.88,121.46,121.46,121.46,120.21,119.055,119.69,120.235,121.77,121.77,121.77,121.35,124.27,127.885,124.5,123.56,123.56,123.56,122.47,121.74,120.875,120.38,120.38],"SUN":[68.315,68.315,67.64,68.77,69.535,68.35,68.7,68.7,68.7,70.76,72.32,70.85,71.86,74.13,74.13,74.13,74.9,74.99,75.925,74.68,75.165,75.165,75.165,74.38,76.48,76.48,75.73,76.37,76.37,76.37,76.525,74.52,73.445,73.62,73.62],"SUNC":[68.685,68.685,67.94,69.86,69.99,69.42,69.59,69.59,69.59,71.105,73.545,72.24,72.955,74.345,74.345,74.345,74.56,74.415,76.23,75.65,76.34,76.34,76.34,75.56,76.08,75.92,76.21,76.51,76.51,76.51,75.875,73.85,72.86,73.02,73.02],"SUPV":[9.55,9.55,10.13,9.765,9.55,9.29,9.84,9.84,9.84,9.57,9.65,10.25,9.65,9.68,9.68,9.68,9.68,9.7,10.24,9.66,9.55,9.55,9.55,9.76,9.62,9.365,10.06,9.51,9.51,9.51,9.37,9.07,8.94,8.71,8.71],"SUZ":[7.875,7.875,7.98,8.02,7.92,7.98,8.065,8.065,8.065,8.11,8.14,8.18,8.2,8.21,8.21,8.21,8.24,8.25,8.46,8.34,8.285,8.285,8.285,8.23,8.415,8.305,8.43,8.53,8.53,8.53,8.53,8.36,8.36,8.26,8.26],"SVV":[9.96,9.96,9.78,9.615,9.47,9.595,9.76,9.76,9.76,9.67,9.68,9.76,9.98,9.94,9.94,9.94,9.77,9.57,9.57,9.01,9.12,9.12,9.12,9.66,10.23,9.95,10.34,10.27,10.27,10.27,10.615,10.73,10.89,10.93,10.93],"SW":[45.92,45.92,45.67,44.99,42.11,42.985,44.22,44.22,44.22,43.16,42.895,43.57,44.77,44.29,44.29,44.29,43.125,43.07,44.51,43.69,48.585,48.585,48.585,50.075,50.79,48.26,47.525,45.965,45.965,45.965,46.86,48.525,48.46,46.94,46.94],"SWK":[91.95,91.95,92.55,89.39,86.145,86.805,88.21,88.21,88.21,86.515,87.36,87.99,91.09,90.17,90.17,90.17,87.5,88.2,89.26,87.44,91.24,91.24,91.24,94.185,94.24,93.05,95.55,94.58,94.58,94.58,98.1,102.39,103.23,101.03,101.03],"SWX":[89.77,89.77,88.61,91.08,91.12,91.1,91.17,91.17,91.17,91.82,92.34,91.2,92.81,92.05,92.05,92.05,91.7,92.22,92.925,92.99,93.05,93.05,93.05,92.04,92.74,91.67,90.38,89.48,89.48,89.48,89.81,89.02,90.5,92.42,92.42],"SWZ":[5.91,5.91,5.95,5.96,5.935,5.97,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.93,5.905,5.905,5.905,5.905,5.905,5.86,5.915,5.915,5.92,5.88,5.88,5.88,5.915,5.915,5.915,5.945,5.945],"SXC":[7.82,7.82,7.895,7.91,8.145,8.085,8.21,8.21,8.21,8.42,8.59,8.54,8.45,8.37,8.37,8.37,8.35,8.61,8.71,8.985,8.92,8.92,8.92,9.02,9.19,9.37,8.44,8.49,8.49,8.49,8.41,8.88,9.615,9.595,9.595],"SXI":[326.425,326.425,319.215,310.595,301.55,309.485,315.85,315.85,315.85,307.48,311.885,307.71,305.4,302.71,302.71,302.71,300.16,306.745,309.84,308.68,303.35,303.35,303.35,309.09,293.81,275.035,286.61,296.185,296.185,296.185,311.41,322.455,325.51,337.66,337.66],"SXT":[124.69,124.69,124.59,123.08,119.64,119.8,115.845,115.845,115.845,114.07,113.71,113.32,110.78,108.89,108.89,108.89,109.685,109.02,112.5,116.92,126.91,126.91,126.91,125.24,124.45,122.45,124.08,123.865,123.865,123.865,126.15,127.66,130.335,128.5,128.5],"SYF":[76.3,76.3,77.04,75.52,68.24,71.56,72.4,72.4,72.4,73.205,73.65,74.04,74.1,73.59,73.59,73.59,73.4,72.23,72.89,71.78,72.9,72.9,72.9,75.29,77.12,74.985,77.175,75.78,75.78,75.78,77.855,79.08,79.26,78.64,78.64],"SYK":[326.57,326.57,324.91,329.75,326.91,327.27,329.44,329.44,329.44,331.62,311.25,316.32,331.12,319.74,319.74,319.74,319.1,314.56,309.24,319.13,330.37,330.37,330.37,336.7,346.57,352.3,348.03,325.56,325.56,325.56,341.14,335.61,337.06,337.315,337.315],"SYY":[84.845,84.845,84.2,84.55,83.14,82.04,83.83,83.83,83.83,83.45,82.835,80.725,82.25,81.67,81.67,81.67,80.74,81.28,82.15,81.735,83.11,83.11,83.11,84.09,85.2,85.285,84.72,85.24,85.24,85.24,84.89,82.84,84.22,84.315,84.315],"T":[20.575,20.575,20.585,21.06,21.065,21.025,21.13,21.13,21.13,21.57,21.295,21.43,22,21.8,21.8,21.8,21.99,22.275,23.045,22.94,24.115,24.115,24.115,24.41,24.67,23.945,23.21,23.265,23.265,23.265,23.6,23.365,23.07,23.705,23.705],"TAC":[13.475,13.475,13.59,14.08,14.45,14.5,14.22,14.22,14.22,13.92,13.94,13.62,13.24,13.27,13.27,13.27,13.73,13.98,14.02,14.11,13.695,13.695,13.695,13.42,12.75,12.45,12.86,12.5,12.5,12.5,12.36,12.78,12.66,12.47,12.47],"TAK":[16.745,16.745,16.89,16.97,16.74,16.62,16.565,16.565,16.565,16.49,16.405,16.45,16.725,17.16,17.16,17.16,17.05,17.23,16.85,16.83,17.255,17.255,17.255,17.44,17.55,17.765,17.265,17.09,17.09,17.09,16.83,16.58,16.72,17.035,17.035],"TAL":[9.795,9.795,9.92,9.97,10.145,10.315,10.3,10.3,10.3,10.35,10.3,10.44,10.22,10.245,10.245,10.245,10.32,10.315,10.33,10.37,10.305,10.305,10.305,10.56,10.45,10.88,12.33,12.48,12.48,12.48,12.11,11.99,12.115,12.455,12.455],"TALO":[13.59,13.59,13.19,13.585,14.23,13.715,13.485,13.485,13.485,14.24,14.17,13.96,14.115,14.915,14.915,14.915,14.22,14.76,15.27,15.265,14.915,14.915,14.915,14.11,13.67,14.26,14.6,15.19,15.19,15.19,14.87,14.255,14.15,14.08,14.08],"TAP":[39.785,39.785,38.85,39.255,38.79,38.74,39.17,39.17,39.17,39.88,38.88,39.57,41.76,40.9,40.9,40.9,41.64,40.86,41.02,40.045,40.965,40.965,40.965,41.155,42.495,42.72,41.58,41.55,41.55,41.55,41.92,42.29,41.89,42.37,42.37],"TBB":[20.63,20.63,20.77,20.715,20.6,20.65,20.67,20.67,20.67,20.55,20.55,20.65,20.6,20.28,20.28,20.28,20.31,20.2,20.005,19.8,19.875,19.875,19.875,19.95,20.065,19.98,19.95,19.88,19.88,19.88,19.92,19.97,19.87,19.78,19.78],"TBBB":[41.99,41.99,41.86,40.58,41,41.77,42.745,42.745,42.745,41.7,40.44,39.685,40.05,40.615,40.615,40.615,41.22,40.92,40.44,39.83,40.28,40.28,40.28,40.5,39.85,39.39,40.23,41.28,41.28,41.28,42.8,41.89,41.98,40.6,40.6],"TBI":[6.76,6.76,8.17,7.99,8.15,8.04,8.17,8.17,8.17,8.59,8.705,8.08,8.195,8.46,8.46,8.46,8.59,8.18,8.33,7.63,7.675,7.675,7.675,7.765,7.72,7.46,7.3,7.07,7.07,7.07,7.53,7.75,9.845,10.16,10.16],"TBN":[30.97,30.97,31.44,31.85,32.53,31.945,31.55,31.55,31.55,31.805,31.81,32.02,31.24,31.44,31.44,31.44,32.235,33.22,34.475,35.17,34.32,34.32,34.32,33.94,32.33,31.45,32.65,33.19,33.19,33.19,32.345,32.55,32.18,33.33,33.33],"TCBX":[40.08,40.08,40.55,40.33,38.93,39.64,39.83,39.83,39.83,40.83,40.27,40.58,41.83,40.78,40.78,40.78,40.155,40.21,40.11,42.14,42.7,42.7,42.7,42.145,43.57,44.34,43.615,43.775,43.775,43.775,44.085,44.32,44.2,44.17,44.17],"TCI":[48.265,48.265,48.265,48.265,48.265,48.265,48.265,48.265,48.265,48.265,48.265,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,41.95,43.23,43.23,43.23,43.23,41.3,41.88,41.27,41.51,41.51],"TCPA":[23.16,23.16,23.225,23.2,22.99,23.2,23.2,23.2,23.2,23.21,23.38,23.82,23.82,23.26,23.26,23.26,23.26,23.05,22.95,22.95,22.95,22.95,22.95,22.91,23.06,23.06,22.94,23.05,23.05,23.05,23.05,22.99,22.88,22.84,22.84],"TD":[119.31,119.31,120.63,121.395,118.525,119.73,120.595,120.595,120.595,120.63,122.87,124.78,123.89,123.61,123.61,123.61,120.48,120.52,121.31,119.195,119.82,119.82,119.82,119.61,120.38,117,119.78,119.97,119.97,119.97,121.195,119.4,121.11,121.2,121.2],"TDAY":[8.82,8.82,8.67,8.58,8.46,8.44,8.5,8.5,8.5,8.58,8.425,8.58,8.69,8.5,8.5,8.5,8.43,8.57,8.525,8.325,8.385,8.385,8.385,8.3,8.65,8.81,8.71,8.685,8.685,8.685,8.99,9.045,8.64,8.005,8.005],"TDC":[34.56,34.56,36.44,36.465,35.165,34.82,33.69,33.69,33.69,33.955,31.44,31.27,30.905,30.505,30.505,30.505,30.62,29.34,28.08,27.655,28.49,28.49,28.49,29.805,29.21,30.64,30.555,30.99,30.99,30.99,32.13,34.385,26.11,26.95,26.95],"TDF":[10.73,10.73,10.87,10.87,10.78,10.84,10.84,10.84,10.84,10.66,10.78,10.875,10.85,10.75,10.75,10.75,10.88,10.84,10.7,10.67,10.67,10.67,10.67,10.72,10.63,10.72,10.67,10.76,10.76,10.76,10.8,10.83,10.92,10.91,10.91],"TDG":[1349.8,1349.8,1346.73,1329.46,1295.75,1295.19,1291.905,1291.905,1291.905,1235.27,1215.62,1232,1230.65,1213.96,1213.96,1213.96,1204.62,1204.8,1194.745,1213.95,1236.45,1236.45,1236.45,1285.9,1308.18,1263.78,1250,1253.91,1253.91,1253.91,1284.86,1275.15,1254.25,1261.49,1261.49],"TDOC":[9.2,9.2,9.285,9.525,9.06,9.21,9.28,9.28,9.28,9.65,9.27,9.71,9.47,9.43,9.43,9.43,9.645,9.725,8.92,8.65,8.78,8.78,8.78,8.91,9.35,7,6.575,6.7,6.7,6.7,6.685,6.705,6.93,6.69,6.69],"TDS":[36.18,36.18,35.37,35.235,34.76,34.715,34.15,34.15,34.15,33.39,34.25,34.1,34.37,34.35,34.35,34.35,33.81,33.82,33.825,33.6,34.355,34.355,34.355,33.66,33.98,33.945,33.565,33.58,33.58,33.58,34.41,35.74,35.43,36.03,36.03],"TDW":[67.945,67.945,68.19,71.135,73.86,70.7,73.29,73.29,73.29,74.35,73.99,74.92,74.58,75.84,75.84,75.84,75.43,78.025,77.03,77.4,78.475,78.475,78.475,78.57,74.74,73.16,73.62,75.14,75.14,75.14,71.415,84.23,77.425,81.59,81.59],"TDY":[652.075,652.075,655.62,643.395,640.19,631.85,634.31,634.31,634.31,623.82,623.83,623.23,631.56,635.38,635.38,635.38,626.44,646.345,650.53,650.96,655.26,655.26,655.26,651.89,649.62,631.07,648.89,655.99,655.99,655.99,670.21,684.49,683.29,687.365,687.365],"TE":[8.56,8.56,8.64,6.94,7.35,7.26,6.86,6.86,6.86,6.55,6.85,6.65,5.94,5.84,5.84,5.84,6.03,6.095,6.02,5.69,4.995,4.995,4.995,4.895,4.155,3.72,4.26,4.175,4.175,4.175,5.07,5.42,5.475,5.55,5.55],"TECK":[59.995,59.995,61.46,58.36,56.13,59.25,59.835,59.835,59.835,58.49,60.09,57.93,55.775,55.04,55.04,55.04,54.5,56.85,57.24,59.815,60.215,60.215,60.215,59.72,58.635,57.505,62.47,60.25,60.25,60.25,60.2,64.74,66.08,66.155,66.155],"TEF":[3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815],"TEI":[6.73,6.73,6.77,6.72,6.69,6.8,6.78,6.78,6.78,6.76,6.77,6.81,6.81,6.78,6.78,6.78,6.76,6.775,6.73,6.66,6.57,6.57,6.57,6.57,6.63,6.545,6.64,6.62,6.62,6.62,6.68,6.7,6.76,6.75,6.75],"TEL":[197.53,197.53,200.27,197.84,196.22,199.13,200.28,200.28,200.28,198.17,201.045,201.245,202.63,203.23,203.23,203.23,203.18,209.1,200.36,198.85,203,203,203,207.525,214.21,206.915,206.575,205.665,205.665,205.665,204.87,216.77,217.985,215.03,215.03],"TEN":[37.31,37.31,37.9,38.39,39.215,38.12,39.69,39.69,39.69,38.79,39.75,39.59,39.295,37.65,37.65,37.65,38.985,40.105,39.48,39.415,39.38,39.38,39.38,39.1,39.19,39.47,39.68,40.095,40.095,40.095,39.505,38.84,37.98,38.89,38.89],"TEO":[12.585,12.585,13.05,12.97,13.04,13.05,13.57,13.57,13.57,13.54,13.89,13.77,13.34,13.1,13.1,13.1,13.2,13.53,13.965,13.63,13.67,13.67,13.67,14.01,13.625,13.565,13.88,14.07,14.07,14.07,13.9,13.695,13.74,13.8,13.8],"TEVA":[34.66,34.66,35.28,34.64,33.24,33.105,32.925,32.925,32.925,32.2,31.82,31.55,32.23,32,32,32,30.97,31.36,30.15,31.18,30.84,30.84,30.84,31.08,31.65,34.72,35.4,35,35,35,34.445,34.43,34.71,34.81,34.81],"TEX":[68.16,68.16,69.56,66.56,64.23,64.64,67.495,67.495,67.495,65.57,65.21,65.505,65.69,65.38,65.38,65.38,62.9,64.76,67.12,68.45,69.85,69.85,69.85,68.96,68.62,64.57,62.23,62.845,62.845,62.845,64.44,66.05,66.085,65.395,65.395],"TFC":[50.97,50.97,51.44,51.37,49.67,51.365,51.69,51.69,51.69,51.96,51.95,52.8,53.19,52.51,52.51,52.51,50.98,51.365,51.71,51.21,51.78,51.78,51.78,52.13,53,52.315,51.995,51.85,51.85,51.85,51.91,52.65,52.86,52.595,52.595],"TFII":[139.415,139.415,140.72,145.17,146.96,149.32,147.41,147.41,147.41,147.7,149.55,146.14,156.885,155.93,155.93,155.93,151.77,153.33,152.67,152.04,150.52,150.52,150.52,145.945,148.06,140.88,134.45,135.02,135.02,135.02,134.595,141.58,139.37,137.615,137.615],"TFIN":[76.945,76.945,78.73,77.475,74.83,77.95,78.52,78.52,78.52,78.445,78.005,78.365,79.46,80.15,80.15,80.15,77.84,79.21,81.14,79.73,76.87,76.87,76.87,75.34,77,75.77,73.72,76.16,76.16,76.16,76.58,79.83,78.3,75.8,75.8],"TFPM":[31.48,31.48,30.1,29.18,27.715,28.49,28.11,28.11,28.11,27.59,27.9,27.4,27.21,27.34,27.34,27.34,27.41,28.5,29.2,28.745,29.06,29.06,29.06,29.06,28.54,28.69,29.63,28.745,28.745,28.745,29.27,29.92,31.375,32.12,32.12],"TFSA":[14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73],"TFX":[134.02,134.02,134.46,133.39,130.51,134.15,135.63,135.63,135.63,136.325,130.1,131.89,135.24,134.78,134.78,134.78,134.33,134.96,135.02,131.25,131.95,131.95,131.95,130.8,134.19,134.46,132.32,136.735,136.735,136.735,140.01,140.045,136.94,139.19,139.19],"TG":[7.725,7.725,7.765,7.43,7.315,7.23,7.39,7.39,7.39,7.4,7.39,7.49,7.66,7.55,7.55,7.55,7.555,7.735,7.74,7.73,7.69,7.69,7.69,7.45,7.54,7.425,7.51,7.605,7.605,7.605,7.635,7.68,7.75,7.74,7.74],"TGE":[1.02,1.02,1.02,0.9557,0.92,0.92,1.01,1.01,1.01,1,1,1,0.9441,0.98,0.98,0.98,0.9298,0.9298,0.9298,0.9298,0.9298,0.9298,0.9298,0.8998,0.8506,0.8506,0.8759,0.9351,0.9351,0.9351,0.9351,0.9351,0.9351,0.9399,0.9399],"TGLS":[45.57,45.57,44.53,43.27,43.83,43.28,43.89,43.89,43.89,42.83,44.26,45.7,46.845,46.43,46.43,46.43,46.225,45.18,45.215,43.82,45.37,45.37,45.37,45.39,47.28,44.8,43.67,43.44,43.44,43.44,46.77,46.26,47.78,44.365,44.365],"TGNA":[20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045],"TGS":[28.25,28.25,29.785,29.54,29.47,29.36,30.69,30.69,30.69,30.505,31.29,31.22,29.84,29.78,29.78,29.78,30.03,30.93,31.46,31.54,30.42,30.42,30.42,30.44,29.57,29.89,31.43,31.85,31.85,31.85,31.155,30.04,29.37,29.19,29.19],"TGT":[130.25,130.25,126.12,127.52,132.42,132.235,135.105,135.105,135.105,134.74,133.985,138.245,140.18,139.625,139.625,139.625,139.59,138.48,137.88,134.495,136.77,136.77,136.77,140.36,144.15,145.9,144.53,144.51,144.51,144.51,149.31,148.09,147.72,147.09,147.09],"THC":[203.61,203.61,206.255,208.75,206.07,206.855,204.14,204.14,204.14,194.655,183.625,192.24,199.42,194.89,194.89,194.89,194.28,196.405,195.45,199.09,233.32,233.32,233.32,243.1,262.6,257.2,252.92,254.815,254.815,254.815,249.455,253.28,261.83,256.465,256.465],"THG":[221.385,221.385,220.17,218.28,212.89,213.84,213.9,213.9,213.9,216.76,213.965,207.05,207.08,213.36,213.36,213.36,214.45,215.08,212.86,214.31,217.965,217.965,217.965,219.75,224.32,232.83,229.66,232.58,232.58,232.58,232.28,228.41,228.95,231.64,231.64],"THO":[76.43,76.43,75.78,75.48,72.32,73.23,72.87,72.87,72.87,71.945,72.35,74.97,77.43,76.19,76.19,76.19,75.87,75.18,77.66,75.015,76.725,76.725,76.725,76.72,79.275,77.97,75.85,75.02,75.02,75.02,77.495,79.85,79.46,77.69,77.69],"THQ":[18.98,18.98,19.025,19.1,18.87,19.075,19,19,19,18.785,18.46,18.54,18.75,18.69,18.69,18.69,18.9,18.95,18.84,18.61,18.585,18.585,18.585,18.65,18.98,18.97,18.84,18.78,18.78,18.78,18.73,18.825,18.87,19.02,19.02],"THR":[61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02],"THS":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43],"THW":[13.77,13.77,13.66,13.685,13.5,13.68,13.61,13.61,13.61,13.37,13.18,13.19,13.44,13.22,13.22,13.22,13.33,13.35,13.27,13.13,13.165,13.165,13.165,13.16,13.36,13.25,13.28,13.26,13.26,13.26,13.39,13.375,13.39,13.47,13.47],"TIC":[8.12,8.12,8.17,7.89,7.93,7.51,7.525,7.525,7.525,7.12,7.1,7.15,6.93,6.85,6.85,6.85,6.54,7,7.17,6.96,7.13,7.13,7.13,7.27,7.23,7.21,7.25,7.305,7.305,7.305,7.83,8.32,8.195,8.68,8.68],"TIMB":[21.71,21.71,21.77,21.93,21.74,21.78,22.29,22.29,22.29,21.905,22.71,22.33,22.06,22.14,22.14,22.14,22.25,22.23,22.03,21.045,21.29,21.29,21.29,20.88,19.77,19.04,19.11,19.145,19.145,19.145,18.91,18.29,18.26,18.51,18.51],"TISI":[16.635,16.635,16.635,16.76,16.95,16.575,16.575,16.575,16.575,16.575,16.575,16.575,16.575,16.725,16.725,16.725,15.76,16.5,16.5,16.5,16.5,16.5,16.5,16.5,17.505,17.505,17.83,17.575,17.575,17.575,17.95,17.95,17.045,17.045,17.045],"TJX":[154.15,154.15,151.285,154.065,152.86,150.89,151.27,151.27,151.27,150.47,150.3,150.94,154.73,154.47,154.47,154.47,155.65,155.08,155.43,153.39,154.175,154.175,154.175,156.33,160.8,161.57,159.275,157.33,157.33,157.33,157.49,157.54,159.92,162.03,162.03],"TK":[10.315,10.315,10.42,10.71,11.02,10.66,11,11,11,10.83,10.945,11.005,10.945,10.645,10.645,10.645,10.76,11.335,11.13,11.185,11.21,11.21,11.21,11.195,11.26,11.45,11.31,11.625,11.625,11.625,11.79,11.22,10.86,11.27,11.27],"TKC":[5.84,5.84,5.85,5.755,5.675,5.65,5.75,5.75,5.75,5.8,5.91,5.89,5.96,5.71,5.71,5.71,5.8,5.915,5.86,5.605,5.56,5.56,5.56,5.5,5.5,5.41,5.42,5.39,5.39,5.39,5.515,5.605,5.41,5.485,5.485],"TKO":[194.26,194.26,192.605,193.42,192.78,188.18,184.38,184.38,184.38,180.92,184.59,185.76,184.77,185.22,185.22,185.22,182.82,181.62,181.55,179.495,180.72,180.72,180.72,182.83,186.38,187.41,183.7,181.82,181.82,181.82,183.92,184.7,182.82,187.17,187.17],"TKR":[139.15,139.15,142.4,138.09,137.3,137.95,137.135,137.135,137.135,138.275,139.76,139.49,137.73,137.81,137.81,137.81,134.36,139.17,141.69,140.88,141.19,141.19,141.19,141.07,139.915,132.23,136.09,137.7,137.7,137.7,141.725,132.295,131.46,128.66,128.66],"TLK":[13.88,13.88,13.94,13.95,14.05,14.05,13.91,13.91,13.91,13.985,14.12,14.14,14.255,14.62,14.62,14.62,14.95,14.95,14.86,14.39,14.435,14.435,14.435,14.45,14.405,14.385,14.55,14.66,14.66,14.66,15.17,15.25,14.8,14.975,14.975],"TLYS":[3.935,3.935,4.31,4.25,4.39,4.19,4.055,4.055,4.055,4.14,4.19,4.155,3.99,3.97,3.97,3.97,3.875,3.83,3.8,3.81,3.78,3.78,3.78,3.83,3.87,3.735,3.71,3.795,3.795,3.795,4,4.235,4.17,4.08,4.08],"TM":[174.64,174.64,179.925,179.56,177.1,174.4,176.45,176.45,176.45,174.75,176.23,176.815,179.895,177.695,177.695,177.695,178.62,180.275,180.03,176.92,177.515,177.515,177.515,182.11,186.42,192.8,191.5,189.025,189.025,189.025,186.12,189.41,185.79,187.63,187.63],"TME":[8.635,8.635,8.765,8.615,8.82,8.85,8.89,8.89,8.89,8.84,8.795,8.86,9.245,9.12,9.12,9.12,9.18,8.95,8.79,8.78,8.87,8.87,8.87,9.3,9.52,9.71,9.46,9.445,9.445,9.445,9.53,9.62,9.51,9.585,9.585],"TMHC":[71.85,71.85,71.83,71.76,71.9,71.81,71.87,71.87,71.87,71.875,71.94,71.86,72.17,72.14,72.14,72.14,72.44,72.48,72.47,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45],"TMO":[523.39,523.39,517.84,516.505,509.95,524.58,526.95,526.95,526.95,528.69,534.57,535.29,543.27,532.16,532.16,532.16,526.23,523.27,526.74,572.46,568.15,568.15,568.15,559.205,576.355,576.55,576.6,574.39,574.39,574.39,573.945,564.62,577.39,580,580],"TNC":[87.49,87.49,88.73,86.04,85.02,85.16,85.61,85.61,85.61,85.01,85.26,86.61,88.1,86.255,86.255,86.255,85.45,86.33,86.17,86.13,87.875,87.875,87.875,86.86,88.315,84.725,82.58,84,84,84,86,89.22,87.365,76.205,76.205],"TNET":[55.25,55.25,54.625,55.76,54.98,54.78,55.51,55.51,55.51,57.5,56.75,57.48,60.47,59.655,59.655,59.655,60.77,59.81,60.055,60.39,61.67,61.67,61.67,64.13,68.28,70.295,71.92,65.715,65.715,65.715,70.48,69.555,68.37,66.96,66.96],"TNK":[67.59,67.59,68.745,69.31,71.6,69.28,72.39,72.39,72.39,70.82,72.3,72.7,71.81,70.24,70.24,70.24,72.065,75.59,74.83,75.74,75.77,75.77,75.77,75.87,77.02,78.245,77.405,79.305,79.305,79.305,80.325,76.86,74.395,77.06,77.06],"TNL":[76.49,76.49,75.49,75.62,72.665,73.9,74.175,74.175,74.175,73.05,73.24,74.87,75.49,73.33,73.33,73.33,72.57,73.325,75.59,73.455,74.05,74.05,74.05,76.31,78.41,77.69,75.16,75.91,75.91,75.91,77.06,78.02,77.9,77.33,77.33],"TOL":[157.2,157.2,155.1,151.275,145.62,148.215,149.36,149.36,149.36,148.2,152.565,153.19,155.66,150.7,150.7,150.7,147.11,147.11,149.04,146.605,149.93,149.93,149.93,151.005,155.01,150.165,150.3,145.88,145.88,145.88,150.49,153.27,155.04,151.14,151.14],"TOST":[28.82,28.82,29.5,29.61,28.555,28.87,29.295,29.295,29.295,29.96,30.01,30.39,30.34,30.08,30.08,30.08,30.855,30.36,29.21,28.41,29.06,29.06,29.06,30.83,32.315,32.58,32.85,32.27,32.27,32.27,32.79,32.36,34.81,34.72,34.72],"TPB":[85.835,85.835,85.925,87.59,87.995,87.91,87.41,87.41,87.41,80.46,80.05,80.04,83.15,82.735,82.735,82.735,80.59,79.45,78.24,73.005,76.33,76.33,76.33,78.595,81.175,76.73,76.02,74.895,74.895,74.895,80.4,82.64,83.34,85.43,85.43],"TPC":[76.69,76.69,79.82,75.075,75.485,74.91,75.905,75.905,75.905,74.7,77.71,79.01,78.88,78.63,78.63,78.63,80.63,86.745,87.015,87.62,86.75,86.75,86.75,85.97,82.07,76.69,83.345,83.59,83.59,83.59,85.79,85.77,84.51,95.65,95.65],"TPH":[46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97],"TPL":[407.17,407.17,402.74,402.82,394.4,390.73,397.72,397.72,397.72,408.92,415.9,414.38,416.1,416.3,416.3,416.3,405.79,418.715,433.71,425.28,419.45,419.45,419.45,396.33,389.62,389.88,394.25,402.65,402.65,402.65,406.26,396.98,381.9,356.87,356.87],"TPR":[144.19,144.19,145.515,146.22,140.2,139.98,140.74,140.74,140.74,136.13,135.44,140.26,144.315,141.47,141.47,141.47,141.05,142.15,143.79,139.14,142.63,142.63,142.63,147.445,150.94,150.06,152.58,152.36,152.36,152.36,155.66,155.98,159.145,161.88,161.88],"TPTA":[22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58],"TPVG":[4.92,4.92,4.8,4.76,4.71,4.635,4.72,4.72,4.72,4.59,4.68,4.745,4.82,4.72,4.72,4.72,4.57,4.67,4.565,4.43,4.445,4.445,4.445,4.495,4.56,4.515,4.55,4.52,4.52,4.52,4.66,4.74,4.64,5.25,5.25],"TR":[40.82,40.82,38.38,38.38,38.25,38.07,38.29,38.29,38.29,38.05,38.18,38.89,39.49,39.205,39.205,39.205,39.06,38.865,39.53,37.875,37.49,37.49,37.49,38.595,39.13,39.61,39.32,39.1,39.1,39.1,39.35,39.94,39.72,39.77,39.77],"TRAK":[9.775,9.775,9.635,9.15,9.06,8.95,8.91,8.91,8.91,8.95,8.8,8.98,9.055,8.795,8.795,8.795,8.68,8.415,8.01,7.92,8.105,8.105,8.105,8.59,8.805,8.83,8.65,8.46,8.46,8.46,8.695,8.74,8.61,8.67,8.67],"TRC":[18.88,18.88,18.52,18.28,18.37,18.3,18.34,18.34,18.34,18.49,18.22,18.37,18.72,18.21,18.21,18.21,17.99,18,17.88,17.74,17.62,17.62,17.62,17.625,17.335,17.06,17.03,16.93,16.93,16.93,16.83,16.715,16.45,16.46,16.46],"TREX":[48.475,48.475,48.31,47.115,45.84,46.76,47.16,47.16,47.16,45.87,44.18,43.62,45.8,45.095,45.095,45.095,43.21,42.88,42.785,42.35,43.43,43.43,43.43,43.985,44.01,42.39,43.96,43.36,43.36,43.36,44.83,47.07,49.58,48.42,48.42],"TRGP":[258.9,258.9,263.595,273.6,277.8,272.91,273.28,273.28,273.28,279.39,281.69,277.94,280.205,283.43,283.43,283.43,282.41,280.36,284.38,285.51,281.42,281.42,281.42,267.79,261.66,264.86,268.375,270.5,270.5,270.5,264.78,263.22,259.99,268.45,268.45],"TRN":[34.13,34.13,35.56,33.935,34.175,34.82,35.74,35.74,35.74,36.52,36.24,36.07,37.14,36.455,36.455,36.455,36.48,36.93,36.04,36.76,37.36,37.36,37.36,37.085,38.09,36.645,34.31,31.14,31.14,31.14,31.35,32.085,32.44,30.93,30.93],"TRNO":[67.13,67.13,68.455,68.78,67.46,68.55,69.36,69.36,69.36,70.24,71.105,71.835,74.99,75.02,75.02,75.02,74.065,74.81,73.01,72.045,72.73,72.73,72.73,73.01,72.97,71.75,72.33,71.63,71.63,71.63,71.73,70.4,69.45,68.15,68.15],"TROX":[6.205,6.205,6.03,6.13,6.01,6.12,6.14,6.14,6.14,6.12,6.21,6.07,5.78,5.84,5.84,5.84,5.95,6.5,6.62,6.38,6.245,6.245,6.245,6.105,6.15,6.06,6.255,5.85,5.85,5.85,5.7,5.94,5.85,6.96,6.96],"TRP":[66.46,66.46,66.915,68.8,68.99,67.89,67.32,67.32,67.32,67.92,68.54,69.1,69.905,69.76,69.76,69.76,68.5,68.66,69.83,69.95,70.59,70.59,70.59,68.33,67.65,67.27,68.065,67.4,67.4,67.4,65.855,65.34,63.84,63.87,63.87],"TRTN":[79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56],"TRTX":[8.4,8.4,8.34,8.395,8.36,8.4,8.525,8.525,8.525,8.395,8.52,8.58,8.77,8.755,8.755,8.755,8.67,8.68,8.66,8.5,8.63,8.63,8.63,8.55,8.53,8.225,8.19,7.96,7.96,7.96,8.065,8.01,7.945,7.89,7.89],"TRU":[78.295,78.295,79.23,78.735,76.7,76.36,74.95,74.95,74.95,76.2,75.57,77.59,80.66,79.845,79.845,79.845,79.02,76.025,75.36,73.82,76.53,76.53,76.53,77.325,83.76,83.685,80.27,78.64,78.64,78.64,80.04,81.67,80.02,79.22,79.22],"TRV":[342.25,342.25,339.025,343.84,337.87,337.46,338.86,338.86,338.86,341.45,336.84,329.22,337.83,369.1,369.1,369.1,368.47,369.64,372.19,376.52,387.275,387.275,387.275,390.58,397.35,389.19,375.97,374.36,374.36,374.36,373.875,377.31,382.62,386,386],"TS":[54.1,54.1,53.72,54.12,55.13,54.93,55.59,55.59,55.59,55.85,56.3,56.88,55.73,57.13,57.13,57.13,56.13,56.975,58.29,57.36,57.63,57.63,57.63,56.43,55.625,55.815,56.725,57.345,57.345,57.345,57.145,57.98,57.02,53.42,53.42],"TSE":[0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317],"TSI":[4.505,4.505,4.51,4.46,4.46,4.465,4.47,4.47,4.47,4.46,4.43,4.46,4.43,4.42,4.42,4.42,4.43,4.41,4.41,4.395,4.39,4.39,4.39,4.41,4.41,4.41,4.395,4.41,4.41,4.41,4.41,4.4,4.4,4.41,4.41],"TSLX":[17.31,17.31,17.18,17.09,16.85,16.69,17.22,17.22,17.22,17.03,17.15,17.44,17.7,17.47,17.47,17.47,17.07,17.14,16.78,16.6,16.73,16.73,16.73,17.16,17.67,17.59,17.23,17.15,17.15,17.15,17.72,18.02,18.135,18.7,18.7],"TSM":[435.44,435.44,452.58,432.755,436.935,437,435,435,435,422.1,420.71,420.22,409.97,397.44,397.44,397.44,402.47,425.22,421.19,415.57,402.8,402.8,402.8,399.26,392.16,374.65,403.31,404.35,404.35,404.35,406.12,417.08,414.03,418.18,418.18],"TSN":[58.92,58.92,58.745,58.78,58.28,57.685,57.815,57.815,57.815,57.88,57.51,57.46,57.84,57.765,57.765,57.765,57.99,57.04,57.11,56.76,57.44,57.44,57.44,60.72,61.12,61.03,60.66,57.905,57.905,57.905,59.62,58.695,58.205,58.51,58.51],"TSQ":[7.26,7.26,7.16,6.965,6.625,6.93,6.795,6.795,6.795,6.76,6.765,6.79,6.71,6.6,6.6,6.6,6.65,6.54,6.47,6.36,6.49,6.49,6.49,5.95,5.785,5.9,5.7,5.94,5.94,5.94,6.03,6.265,6.37,6.295,6.295],"TT":[478.005,478.005,487.35,476.06,472.01,472,479.78,479.78,479.78,479.68,483.585,480.11,474.965,469.85,469.85,469.85,468.47,469.95,473.67,480.27,481.25,481.25,481.25,483.44,470.19,447.02,440.18,455.05,455.05,455.05,461.12,472.2,483.69,478.8,478.8],"TTAM":[18.24,18.24,18.39,17.74,17.01,17.19,17.37,17.37,17.37,16.94,17,17.04,17.43,16.975,16.975,16.975,16.72,16.86,16.93,16.96,17.1,17.1,17.1,17.51,17.6,15.97,15.94,15.525,15.525,15.525,15.81,16.11,16.065,15.72,15.72],"TTC":[97.03,97.03,97.075,94.635,92.68,93.34,93.2,93.2,93.2,93.32,92.72,94,95.84,94.41,94.41,94.41,93.6,93.265,94.84,91.61,93.695,93.695,93.695,94.73,95.35,92.405,91.585,91.87,91.87,91.87,95.245,99.1,98.85,98.29,98.29],"TTE":[76.66,76.66,76.305,77.91,79.005,78.25,78.53,78.53,78.53,81.195,80.93,80.31,78.84,81.46,81.46,81.46,80.83,83.52,84.97,86.205,86.795,86.795,86.795,84.2,84.18,86.75,87.045,87.91,87.91,87.91,87.2,85.185,84.665,86.245,86.245],"TTI":[9.295,9.295,9.415,9.255,9.34,9.42,9.44,9.44,9.44,9.17,9.48,9.37,9.04,9.24,9.24,9.24,8.86,9.1,9.08,8.52,8.31,8.31,8.31,7.685,7.235,7.29,7.625,7.71,7.71,7.71,7.81,8.67,8.44,8.59,8.59],"TU":[10.195,10.195,10.22,10.42,10.45,10.405,10.44,10.44,10.44,10.545,10.45,10.48,10.58,10.4,10.4,10.4,10.28,10.19,10.22,10.11,10.21,10.21,10.21,10.4,10.69,11.14,10.79,9.555,9.555,9.555,9.58,9.54,9.81,9.815,9.815],"TUYA":[1.76,1.76,1.82,1.965,1.87,1.82,1.84,1.84,1.84,1.8,1.8,1.785,1.755,1.72,1.72,1.72,1.74,1.735,1.735,1.62,1.645,1.645,1.645,1.63,1.66,1.71,1.7,1.68,1.68,1.68,1.72,1.75,1.73,1.765,1.765],"TV":[2.65,2.65,2.73,2.725,2.73,2.71,2.775,2.775,2.775,2.715,2.695,2.735,2.705,2.71,2.71,2.71,2.755,2.78,2.82,2.78,2.76,2.76,2.76,2.81,2.79,2.82,2.88,2.81,2.81,2.81,2.79,2.76,2.75,2.84,2.84],"TVC":[23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.97,23.97,23.87,23.87,23.87,23.87,24,24,24,24,24,24,24,24,24,24,23.99,24.07,24.07,24.07,24.07,24.04,24.04,24.04,24.04],"TVE":[23.57,23.57,23.51,23.51,23.62,23.62,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.56,23.56,23.56,23.56,23.56,23.56,23.46,23.46,23.46,23.46],"TWI":[7.2,7.2,7.445,7.32,7.12,7.155,7.33,7.33,7.33,7.35,7.54,7.615,7.825,7.65,7.65,7.65,7.555,7.745,7.95,7.855,8.025,8.025,8.025,8.07,8.265,7.66,7.355,7.2,7.2,7.2,7.22,7.485,7.3,7.2,7.2],"TWLO":[208.91,208.91,208.92,211.84,215.57,218.29,214.695,214.695,214.695,218.44,217.865,211.45,206.7,206.61,206.61,206.61,205.37,196.26,183.465,184.985,191.46,191.46,191.46,194.39,194.37,188.185,191.04,197.385,197.385,197.385,196.525,193.91,192.99,193.29,193.29],"TWN":[94.18,94.18,96.65,95.12,92.79,93.04,93.04,93.04,93.04,91.53,91.55,91.55,91.55,85.11,85.11,85.11,83.86,87.39,87.95,86.2,85.34,85.34,85.34,84.51,81.76,78.48,80.17,82.44,82.44,82.44,84,89.2,89.48,89.48,89.48],"TWO":[12.065,12.065,12.07,12.08,12.08,12.07,12.09,12.09,12.09,12.085,12.105,12.1,12.11,12.095,12.095,12.095,12.095,12.1,12.09,12.09,12.105,12.105,12.105,12.11,12.1,12.11,12.11,12.1,12.1,12.1,12.05,12.06,12.05,12.04,12.04],"TWOD":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.77,25.77,25.72,25.78,25.2,25.2,25.2,25.2,25.3,25.3,25.3,25.3],"TX":[41.77,41.77,42.48,42.76,42.915,43.455,44.26,44.26,44.26,44.86,44.78,44.955,44.21,44.7,44.7,44.7,44.47,44.84,46.24,47.13,47.29,47.29,47.29,47.72,49.3,48.14,49.105,49.29,49.29,49.29,49.75,50.275,53.74,51.92,51.92],"TXNM":[56.96,56.96,56.64,56.59,56.39,56.55,56.86,56.86,56.86,57.12,57.005,57.115,57.54,57.37,57.37,57.37,57.8,58.08,58.29,58.3,58.39,58.39,58.39,58.16,58.06,57.7,57.98,57.92,57.92,57.92,57.61,57.595,57.46,57.51,57.51],"TXO":[12.36,12.36,12.38,12.81,13.07,13.13,13.02,13.02,13.02,13.12,13.2,13.12,13.06,12.8,12.8,12.8,12.935,13.055,13.12,13.2,13.115,13.115,13.115,12.9,12.71,13.14,13.15,13.395,13.395,13.395,13.12,13.03,13.5,13.5,13.5],"TXT":[92.52,92.52,93.88,91.56,89.825,90.44,90.91,90.91,90.91,89.38,89.48,88.74,90.62,91.445,91.445,91.445,90.78,90.49,91.735,93.21,95.525,95.525,95.525,96.125,89.86,85.67,87.12,85.26,85.26,85.26,86.4,89.09,88.39,87.87,87.87],"TY":[34.92,34.92,34.73,35.15,34.82,35.5,35.39,35.39,35.39,35.08,34.83,34.83,35.02,34.94,34.94,34.94,35,35.25,35.19,34.72,34.83,34.83,34.83,34.83,34.83,34.7,34.8,34.93,34.93,34.93,35.14,35.66,35.75,35.49,35.49],"TYG":[42.815,42.815,42.86,43.24,43.32,43.165,43.44,43.44,43.44,43.47,43.67,43.45,43.83,43.66,43.66,43.66,44.14,44.18,44.88,45.025,44.75,44.75,44.75,43.895,43.4,42.68,42.72,42.9,42.9,42.9,42.55,42.555,41.9,42,42],"TYL":[317.95,317.95,319.11,321.55,314.35,311.1,309.56,309.56,309.56,314.14,301.32,303.45,316.25,319.66,319.66,319.66,317.775,299.91,284.34,288.23,297.26,297.26,297.26,315.785,333.48,333.87,323.08,309.555,309.555,309.555,305.51,313.15,306.58,306.02,306.02],"U":[29.305,29.305,29.635,29.66,29.43,30.74,30.88,30.88,30.88,30.69,31.76,31.28,30.19,28.985,28.985,28.985,29.805,29.88,29.32,28.95,28.62,28.62,28.62,30.43,31.84,32.02,33.35,31.71,31.71,31.71,33.39,35.21,35.44,40.815,40.815],"UA":[6.48,6.48,6.64,6.57,6.33,6.44,6.62,6.62,6.62,6.61,6.47,6.7,7.09,7.27,7.27,7.27,7.13,7.205,7.085,6.6,6.85,6.85,6.85,6.92,6.965,6.915,6.68,6.5,6.5,6.5,6.63,6.69,6.61,6.24,6.24],"UAA":[6.62,6.62,6.81,6.735,6.47,6.59,6.785,6.785,6.785,6.75,6.61,6.855,7.25,7.425,7.425,7.425,7.29,7.37,7.26,6.74,7.035,7.035,7.035,7.075,7.14,7.07,6.83,6.645,6.645,6.645,6.77,6.85,6.75,6.39,6.39],"UAN":[114.45,114.45,113.5,116.625,116.625,115.95,115.95,115.95,115.95,117.99,117.99,117.99,117.09,117.09,117.09,117.09,117.09,117.09,117.09,123.93,123.88,123.88,123.88,120.425,120.425,120.425,128.255,128.255,128.255,128.255,124.43,124.88,126.71,127.13,127.13],"UBER":[74.45,74.45,72.4,74.3,73.58,74.335,74.535,74.535,74.535,74.27,72.075,72.68,74.025,72.475,72.475,72.475,72.19,71.58,70.335,68.94,65.94,65.94,65.94,68.145,70.71,71.225,70.37,70.375,70.375,70.375,71.615,71.995,68.14,70.465,70.465],"UBS":[51.03,51.03,52.18,51.46,51.12,51.87,52.07,52.07,52.07,51.93,53.81,55.06,53.51,52.76,52.76,52.76,51.51,52.34,52.68,51.55,51.74,51.74,51.74,52.54,52.02,51.81,53.39,52.73,52.73,52.73,52.76,53.46,53.575,52.84,52.84],"UCB":[35.515,35.515,35.625,35.31,34.59,35.26,35.545,35.545,35.545,35.555,35.615,35.95,37.08,36.45,36.45,36.45,36.03,35.34,35.01,34.91,35.22,35.22,35.22,35.18,35.66,35.59,35.29,35.46,35.46,35.46,35.84,36.15,36.07,35.695,35.695],"UDR":[41.09,41.09,40.96,41.21,39.84,39.68,39.735,39.735,39.735,40.2,39.96,39.46,40.57,39.76,39.76,39.76,39.73,39.555,39.545,39.47,39.59,39.59,39.59,39.24,39,39.72,38.3,38.15,38.15,38.15,38.69,38.56,38.52,38.17,38.17],"UE":[22.93,22.93,22.64,23.06,22.87,22.72,22.76,22.76,22.76,22.805,22.895,22.76,23.615,23.71,23.71,23.71,23.515,23.58,23.14,22.91,23.33,23.33,23.33,23.34,23.13,22.98,22.815,22.65,22.65,22.65,22.6,22.31,22.02,21.54,21.54],"UFI":[4.81,4.81,4.875,4.94,5.18,5.25,5.76,5.76,5.76,5.99,6.595,6.25,6.39,6.27,6.27,6.27,6.14,6.26,6.41,6.16,6.26,6.26,6.26,6.49,6.46,6.16,6.13,6.38,6.38,6.38,6.41,6.805,6.59,6.86,6.86],"UGI":[35.115,35.115,34.91,35.29,35.6,36.08,35.82,35.82,35.82,36.3,36.3,36.21,36.84,36.6,36.6,36.6,36.73,36.49,36.835,36.93,37.32,37.32,37.32,36.88,36.93,36.715,36.18,36.14,36.14,36.14,36.31,36.245,35.545,34.28,34.28],"UGP":[5.07,5.07,5.4,5.44,5.67,5.83,5.99,5.99,5.99,6,5.94,6.07,6.25,6.25,6.25,6.25,6.23,6.28,6.48,6.55,6.43,6.43,6.43,6.27,6.32,6.24,6.46,6.5,6.5,6.5,6.5,6.33,6.26,6.375,6.375],"UHAL":[67.58,67.58,66.8,66.66,65.165,67.09,67.265,67.265,67.265,68.175,68.73,69.35,72.08,71.25,71.25,71.25,70.985,70.98,71.33,71.96,71.47,71.47,71.47,73.02,73.27,71.69,70.93,70.885,70.885,70.885,71.67,73.805,73.99,75.15,75.15],"UHS":[158.17,158.17,158,161.33,156.4,154.98,155.685,155.685,155.685,152.81,144.28,148.01,153.51,151.35,151.35,151.35,150.52,149.92,149.37,151.205,155.8,155.8,155.8,159.39,166.3,168.19,163.305,168.59,168.59,168.59,169.06,167.79,171.56,169.73,169.73],"UHT":[45.81,45.81,44.25,44.28,43.75,43.7,43,43,43,43.145,42.67,42.72,43.89,43.8,43.8,43.8,43.65,43.95,43.37,43.12,43.845,43.845,43.845,44.24,45.19,44.76,43.7,43.48,43.48,43.48,42.515,42.185,42.32,42,42],"UI":[526.42,526.42,537.22,524.42,527.5,543.77,549.15,549.15,549.15,539.72,551.57,541.07,539.56,545.78,545.78,545.78,531.17,535.9,539.195,529.89,526.515,526.515,526.515,540.11,536,520.84,532.69,557.47,557.47,557.47,548.24,560.65,567.81,564.84,564.84],"UIS":[3.75,3.75,3.61,3.63,3.565,4.09,4.045,4.045,4.045,4.15,4.02,3.825,3.8,3.645,3.645,3.645,3.63,3.5,3.4,3.255,3.11,3.11,3.11,3.36,3.42,3.465,3.15,2.865,2.865,2.865,3.005,2.99,2.93,2.87,2.87],"UL":[62.5,62.5,61.555,62.73,61.85,60.99,61.73,61.73,61.73,61.485,60.85,61.49,62.72,62.38,62.38,62.38,62.01,60.8,61.835,60.205,60.95,60.95,60.95,61.345,66.89,66,65.28,63.44,63.44,63.44,63.81,64.08,64.43,63.67,63.67],"ULS":[96.98,96.98,89.33,88.5,86.39,86.61,87.26,87.26,87.26,87.545,87.54,87.7,89.74,87.745,87.745,87.745,85.685,85.54,86.025,86.58,85.49,85.49,85.49,90.01,91.71,92.41,92.36,91.775,91.775,91.775,91.115,78.32,79.18,76.99,76.99],"UMC":[24.58,24.58,25.81,23.8,24.725,24.84,24.33,24.33,24.33,23.43,23.86,24.9,22.39,21.25,21.25,21.25,20.31,21.18,21.27,20.88,19.49,19.49,19.49,19.09,17.45,17.115,18.97,19.025,19.025,19.025,18.685,20.62,19.275,19.19,19.19],"UMH":[15.51,15.51,15.43,15.42,15.17,15.285,15.29,15.29,15.29,15.395,15.36,15.26,15.88,15.67,15.67,15.67,15.58,15.47,15.47,15.405,15.515,15.515,15.515,15.52,15.7,15.73,15.32,15.1,15.1,15.1,15.27,15.315,15.23,15.73,15.73],"UNF":[273.605,273.605,270.84,274.16,272.12,271.54,271.885,271.885,271.885,273.305,275.46,281.43,292.515,291.625,291.625,291.625,290.24,289.62,290.41,289.8,294.14,294.14,294.14,297.25,300.26,300.915,293.86,293.14,293.14,293.14,291.06,290.795,289.76,289.42,289.42],"UNFI":[45.575,45.575,46.665,47.105,47.25,47.94,48.78,48.78,48.78,49.03,49.57,48.545,49.975,48.98,48.98,48.98,48.38,50.04,50.02,48.63,49.65,49.65,49.65,49.07,50.8,50.26,49.75,50.895,50.895,50.895,47.435,48.64,48.06,47.84,47.84],"UNH":[424.95,424.95,418.11,428.05,425.6,431.655,424.57,424.57,424.57,429.045,425.325,418.26,423.28,426.055,426.055,426.055,421.85,436.94,431.32,423.525,420.665,420.665,420.665,417.57,428.94,420.66,421.62,414.43,414.43,414.43,415.38,407.73,412.73,403.91,403.91],"UNM":[92.295,92.295,89.5,89.24,87.72,88.4,87.445,87.445,87.445,89.405,88.475,88.99,89.54,89.03,89.03,89.03,88.81,88.41,87.77,86.455,86.23,86.23,86.23,86.38,88.05,83.67,86.78,86.05,86.05,86.05,90.13,91.395,89.085,89.87,89.87],"UNMA":[21.91,21.91,21.91,21.86,21.63,21.63,21.79,21.79,21.79,21.6,21.72,21.73,21.73,21.73,21.73,21.73,21.73,21.51,21.475,21.22,21.22,21.22,21.22,21.26,21.45,21.3,21.4,21.43,21.43,21.43,21.57,21.39,21.355,21.15,21.15],"UNP":[282.22,282.22,282.44,283.06,280.97,285.02,286.98,286.98,286.98,289.105,288.23,288.38,299.49,301.65,301.65,301.65,296.195,293.11,292.59,303.95,307.57,307.57,307.57,299.49,294.37,292.36,289.42,292.15,292.15,292.15,291.74,296.51,295.495,295.525,295.525],"UP":[8.91,8.91,9.04,8.485,7.93,8.065,7.74,7.74,7.74,7.06,6.46,6.43,6.34,6.28,6.28,6.28,6.29,6.46,6.16,5.87,6.075,6.075,6.075,6.02,5.59,5.55,5.96,5.72,5.72,5.72,6.22,5.73,5.77,5.325,5.325],"UPS":[110.67,110.67,110.01,111.98,109.96,110.72,112.6,112.6,112.6,112.87,113.71,112.93,117.17,117.73,117.73,117.73,113.16,116.325,115.855,114.06,114.77,114.77,114.77,112.905,105.555,104.69,105.25,104.22,104.22,104.22,106.915,109.105,107.665,103.47,103.47],"URI":[1098.64,1098.64,1099.24,1056.42,1071.2,1089.86,1095.55,1095.55,1095.55,1085.7,1065.26,1047.94,1072.23,1045.26,1045.26,1045.26,1013.12,1013.52,1035.03,1138.9,1141.8,1141.8,1141.8,1128.01,1091.03,1057.43,1070.13,1079.93,1079.93,1079.93,1119.03,1148.85,1163.49,1162.57,1162.57],"USA":[5.81,5.81,5.885,5.875,5.85,5.88,5.92,5.92,5.92,5.95,5.96,5.985,5.805,5.74,5.74,5.74,5.775,5.79,5.75,5.655,5.68,5.68,5.68,5.74,5.795,5.76,5.815,5.82,5.82,5.82,5.905,5.975,5.97,5.985,5.985],"USAC":[26.25,26.25,25.55,26.18,26.62,26.49,26.525,26.525,26.525,26.92,27.075,26.73,26.95,26.11,26.11,26.11,26.7,27.015,26.845,26.93,26.38,26.38,26.38,25.69,25.92,25.49,25.9,26.16,26.16,26.16,25.655,26.3,25.805,26.065,26.065],"USB":[61.715,61.715,62.83,62.91,60.98,61.895,62.42,62.42,62.42,62.34,62.16,63.04,64,63.17,63.17,63.17,63.16,63.715,64.47,63.31,63.97,63.97,63.97,63.49,64.44,62.82,62.9,63.005,63.005,63.005,63.94,64.225,64.205,63.835,63.835],"USFD":[104.3,104.3,102.925,104.03,99.89,99.46,100.93,100.93,100.93,101.32,100.98,97.03,99.11,97.22,97.22,97.22,95.07,94.74,96.025,95.565,97.11,97.11,97.11,99.265,101.47,102.275,100.67,100.61,100.61,100.61,99.79,99.095,100.445,106.96,106.96],"USNA":[21.52,21.52,21.815,22.335,21.24,22.05,21.99,21.99,21.99,22.08,21.47,22.38,22.63,21.79,21.79,21.79,22.43,22.13,22.415,20.935,21.45,21.45,21.45,22.33,23.23,22.71,22.19,22.03,22.03,22.03,22.86,22.9,15.045,14.86,14.86],"USPH":[72.06,72.06,72.41,71.1,70.36,73.68,71.88,71.88,71.88,71.68,70.02,71.45,74.26,73.68,73.68,73.68,74.445,74.37,74.41,73.22,75.26,75.26,75.26,76.275,79.41,79.675,80.41,79.21,79.21,79.21,77.85,76.11,77.58,76.465,76.465],"UTF":[27.51,27.51,27.51,27.525,27.47,27.55,27.74,27.74,27.74,27.79,27.73,27.695,27.765,27.72,27.72,27.72,27.75,27.53,27.7,27.79,27.96,27.96,27.96,27.74,27.79,27.58,27.84,27.75,27.75,27.75,27.695,27.55,27.22,27.225,27.225],"UTI":[48.065,48.065,49.95,51.185,49.44,48.75,48.48,48.48,48.48,48.03,46.73,40.53,40.57,40.28,40.28,40.28,37.935,37.305,35.99,38.735,37.74,37.74,37.74,38.41,39.11,41.07,40.15,39.355,39.355,39.355,41.25,42.24,42.26,27.86,27.86],"UTL":[53.48,53.48,52.37,53.16,52.68,52.61,53.04,53.04,53.04,54.28,53.65,53.14,54.42,54.25,54.25,54.25,54.21,53.94,55.275,55.09,55.61,55.61,55.61,55.6,55.97,55.04,54.52,53.87,53.87,53.87,53.4,53.63,53.65,53.75,53.75],"UTZ":[8.26,8.26,8.115,8.18,7.86,7.72,7.83,7.83,7.83,7.66,7.48,7.405,7.46,7.21,7.21,7.21,7.45,14.1,14.065,14.09,14.095,14.095,14.095,14.08,14.08,14.08,14.13,14.11,14.11,14.11,14.18,14.13,14.11,14.16,14.16],"UVE":[42.57,42.57,42.94,42.16,41.56,41.76,42.215,42.215,42.215,42.855,41.63,37.38,38.24,38.83,38.83,38.83,39.18,38.32,37.715,37.75,41.6,41.6,41.6,43.47,44.18,45,43.98,43.58,43.58,43.58,44.355,44.27,44.34,44.885,44.885],"UVV":[51.77,51.77,51.395,51.77,52.08,51.525,51.625,51.625,51.625,51.02,50.61,50.625,53.095,53.09,53.09,53.09,53.235,52.75,53.69,52.64,53.705,53.705,53.705,53.65,54.77,54.86,53.36,52.41,52.41,52.41,52.08,52.795,52.035,51.205,51.205],"UWMC":[2.165,2.165,2.205,2.055,2.01,2.08,2.08,2.08,2.08,2.005,2.03,2.03,2.055,2.02,2.02,2.02,1.895,1.905,1.815,1.745,1.84,1.84,1.84,1.85,1.86,1.99,1.865,1.815,1.815,1.815,1.93,1.945,1.83,1.185,1.185],"UZD":[18.82,18.82,18.82,18.82,18.82,18.82,18.82,18.82,18.82,18.76,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945,18.945],"UZE":[16.98,16.98,16.98,16.98,16.98,16.98,16.81,16.81,16.81,16.675,16.55,16.55,16.815,16.865,16.865,16.865,16.96,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905,16.905],"UZF":[16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.65,16.65,16.65,16.75,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.8,16.8,16.8,16.8,16.8,16.8,16.79,16.79],"V":[361.65,361.65,357.3,352.11,347.48,348.09,348.63,348.63,348.63,357.69,356.01,355.31,364.78,358.51,358.51,358.51,361.05,355.84,353.42,351.48,355.62,355.62,355.62,362.28,366.75,369.12,366.21,366.07,366.07,366.07,365.64,369.53,368.42,370.455,370.455],"VAC":[99.9,99.9,97.93,99.38,93.91,98.935,98.255,98.255,98.255,97.46,97.01,99.565,101.71,99.96,99.96,99.96,97.98,97.94,96.98,93.64,94.305,94.305,94.305,98.93,102.58,102.73,97.47,97.595,97.595,97.595,97.55,99.33,101.605,124.61,124.61],"VACI":[10.22,10.22,10.21,10.2,10.185,10.16,10.2,10.2,10.2,10.2,10.16,10.17,10.165,10.145,10.145,10.145,10.14,10.15,10.13,10.13,10.13,10.13,10.13,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.13,10.13,10.13],"VAL":[75.28,75.28,73.49,74.66,77.72,76.315,77.59,77.59,77.59,79.59,78.74,76.99,76.43,76.575,76.575,76.575,74.955,78.06,78.77,79.07,79.51,79.51,79.51,78.64,74.58,74.19,75.55,79.26,79.26,79.26,76.995,78.24,77,77.19,77.19],"VALE":[14.98,14.98,15.095,14.685,14.05,14.23,14.465,14.465,14.465,14.17,14.58,14.665,14.23,14.2,14.2,14.2,14.115,14.24,14.845,14.82,14.8,14.8,14.8,14.79,14.7,14.65,14.98,15.05,15.05,15.05,14.57,14.83,14.935,14.725,14.725],"VATE":[14.81,14.81,14.73,13.71,11.795,10.21,9.955,9.955,9.955,9.58,9.66,9.65,9.125,9.025,9.025,9.025,8.9,8.825,8.05,8.22,8.33,8.33,8.33,8.72,7.83,7.89,8.21,8.2,8.2,8.2,7.31,7.925,7.51,7.4,7.4],"VBF":[15.13,15.13,15.11,15.035,14.97,14.99,14.98,14.98,14.98,14.91,14.89,14.85,14.84,14.96,14.96,14.96,14.88,14.87,14.81,14.69,14.73,14.73,14.73,14.76,14.72,14.65,14.75,14.63,14.63,14.63,14.74,14.76,14.745,14.76,14.76],"VCV":[10.805,10.805,10.82,10.81,10.76,10.78,10.82,10.82,10.82,10.88,10.87,10.765,10.8,10.76,10.76,10.76,10.75,10.665,10.62,10.595,10.49,10.49,10.49,10.495,10.585,10.53,10.49,10.54,10.54,10.54,10.49,10.555,10.54,10.61,10.61],"VEEV":[192.86,192.86,192.02,192.31,188.2,189.76,190.185,190.185,190.185,196.83,193.155,193.745,197.395,195.28,195.28,195.28,197.41,189.25,184.52,179.58,186.36,186.36,186.36,194.47,201.28,207.86,201.69,203.82,203.82,203.82,206.22,211.61,213.48,217.84,217.84],"VEL":[18.57,18.57,18.58,17.83,17.53,17.62,17.335,17.335,17.335,17.2,17.385,17.25,17.69,17.535,17.535,17.535,17.21,17.175,17.22,17.13,17.39,17.39,17.39,17.67,17.77,17.66,17.51,17.5,17.5,17.5,17.66,17.83,17.68,18.15,18.15],"VET":[8.96,8.96,8.73,9.05,9.51,9.46,9.39,9.39,9.39,9.76,9.81,9.79,9.67,9.82,9.82,9.82,9.745,10.205,11.02,11.245,11.26,11.26,11.26,10.57,10.36,10.82,11.48,11.9,11.9,11.9,11.55,11.03,10.57,10.97,10.97],"VFC":[16.295,16.295,16.5,16.44,16.02,16.54,16.77,16.77,16.77,16.87,16.67,17.245,17.47,16.98,16.98,16.98,16.87,16.91,17.155,16.525,17.03,17.03,17.03,17.115,18.235,15.08,14.96,14.34,14.34,14.34,14.925,15.24,15.24,14.755,14.755],"VG":[11.13,11.13,10.84,11.61,12.37,12.52,12.245,12.245,12.245,13.375,13.24,12.9,12.68,13.79,13.79,13.79,14.29,14.065,14.82,15.15,14.29,14.29,14.29,12.81,12.31,13.06,13.22,13.38,13.38,13.38,13.075,12.83,12.42,13.58,13.58],"VGI":[7.49,7.49,7.53,7.455,7.45,7.49,7.5,7.5,7.5,7.4,7.36,7.33,7.32,7.32,7.32,7.32,7.31,7.325,7.31,7.24,7.2,7.2,7.2,7.2,7.23,7.23,7.23,7.25,7.25,7.25,7.25,7.27,7.29,7.35,7.35],"VGM":[10.595,10.595,10.63,10.625,10.6,10.585,10.58,10.58,10.58,10.585,10.59,10.62,10.53,10.49,10.49,10.49,10.395,10.33,10.27,10.13,10.13,10.13,10.13,10.13,10.17,10.15,10.19,10.135,10.135,10.135,10.13,10.18,10.21,10.28,10.28],"VHI":[14.465,14.465,14.465,13.85,13.73,13.73,13.73,13.73,13.73,13.73,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,14.075,13.64,13.64,13.64,13.64,13.64,13.64,13.445,13.82,13.82,15.26,15.26],"VIA":[19.31,19.31,19.325,18.26,17.925,18.33,17.94,17.94,17.94,18.29,18.67,18.69,18.4,17.99,17.99,17.99,18.59,18.07,17.505,17.07,17.7,17.7,17.7,19.58,20.55,20.62,20.1,20.32,20.32,20.32,21.05,21.91,21.355,21.55,21.55],"VICI":[27.185,27.185,26.67,26.77,26.07,25.93,25.99,25.99,25.99,26.39,26.28,26.315,27.14,26.86,26.86,26.86,26.83,26.56,26.56,26.325,26.74,26.74,26.74,26.75,27.1,27.115,26.305,26.37,26.37,26.37,26.545,26.575,26.39,26.56,26.56],"VIK":[100.74,100.74,100.56,100.01,97.89,101.22,99.11,99.11,99.11,98.145,97.54,98.2,98.05,97.05,97.05,97.05,96.93,99.28,100.4,99.63,100.75,100.75,100.75,103.1,104.51,102.64,104.46,104.24,104.24,104.24,106.405,107.59,108.21,106.12,106.12],"VIPS":[13.27,13.27,13.32,13.53,13.75,13.87,13.94,13.94,13.94,13.93,13.86,14.23,14.6,14.5,14.5,14.5,14.595,14.7,14.67,14.41,14.24,14.24,14.24,14.75,14.855,15.105,15.2,15.33,15.33,15.33,15.55,15.595,15.555,15.41,15.41],"VIRT":[61.78,61.78,62.92,63.2,64.34,66.8,65.8,65.8,65.8,64.7,59.595,60.575,58.26,55.7,55.7,55.7,56.64,57.59,59.56,59.655,59.75,59.75,59.75,58.9,58.63,57.96,59.13,58.73,58.73,58.73,58.85,56.94,58.565,55.59,55.59],"VIST":[60.29,60.29,61.1,62.12,65.21,63.83,64.73,64.73,64.73,65.49,65.745,65.37,62.49,64.065,64.065,64.065,64.01,65.19,67.005,69.19,69.67,69.67,69.67,66.72,64.39,66.08,68.63,70.35,70.35,70.35,68.315,66.11,64.11,66.13,66.13],"VIV":[13.27,13.27,13.45,13.27,13.285,13.46,13.945,13.945,13.945,13.54,14.01,13.93,13.9,13.95,13.95,13.95,14.03,14.12,14.05,13.7,14.07,14.07,14.07,14.12,13.16,12.775,12.87,12.91,12.91,12.91,12.715,12.31,12.205,12.09,12.09],"VKQ":[10.065,10.065,10.065,10.02,9.99,10.04,9.99,9.99,9.99,10.02,10,9.99,9.955,9.93,9.93,9.93,9.88,9.85,9.77,9.69,9.67,9.67,9.67,9.695,9.77,9.77,9.765,9.715,9.715,9.715,9.7,9.79,9.83,9.83,9.83],"VLN":[2.065,2.065,2.115,2.02,2.035,2.1,2.075,2.075,2.075,1.98,2.025,1.94,1.74,1.71,1.71,1.71,1.655,1.78,1.775,1.73,1.63,1.63,1.63,1.58,1.53,1.49,1.56,1.575,1.575,1.575,1.635,1.76,1.69,1.675,1.675],"VLO":[267.685,267.685,270.25,266.12,282.84,281.175,280.58,280.58,280.58,295.75,300.74,292.72,300.315,309.64,309.64,309.64,313.39,314.76,310.875,305.32,302.46,302.46,302.46,304.82,299.47,302.33,311.63,312.89,312.89,312.89,307.51,308.61,302.32,302.87,302.87],"VLRS":[9.17,9.17,9.33,9.09,8.45,8.47,8.34,8.34,8.34,7.87,7.81,8.03,7.88,7.66,7.66,7.66,7.77,8.01,7.855,7.56,7.615,7.615,7.615,7.8,7.93,7.56,7.955,7.82,7.82,7.82,8.08,8.305,8.35,8.06,8.06],"VLT":[10.56,10.56,10.56,10.56,10.56,10.43,10.5,10.5,10.5,10.5,10.39,10.375,10.33,10.34,10.34,10.34,10.34,10.34,10.28,10.21,10.17,10.17,10.17,10.05,10.03,9.97,9.985,9.99,9.99,9.99,10.03,10.04,10.035,10.04,10.04],"VLTO":[92.55,92.55,92.61,93.11,91.72,91.99,92.65,92.65,92.65,92.91,91.9,90.94,94.17,93.8,93.8,93.8,93.205,90.175,91.15,91.61,92.025,92.025,92.025,94.24,98.47,98.79,94.77,94.18,94.18,94.18,94.825,96.44,97.145,98.02,98.02],"VMC":[303.355,303.355,304.78,299.82,286.59,288.66,295.3,295.3,295.3,292.87,291.81,289.18,293.5,288.17,288.17,288.17,280.8,276.51,277.79,274.91,279.73,279.73,279.73,284.41,288.49,284,271.22,268.61,268.61,268.61,283.49,285.08,286.835,281.39,281.39],"VMI":[555.3,555.3,565.62,539.51,540.84,546.11,547.56,547.56,547.56,541.84,543.24,544.14,538.55,532.83,532.83,532.83,526.39,505.05,487.27,488.03,485.29,485.29,485.29,494.61,480.27,456.47,477.01,482.3,482.3,482.3,490.23,504.595,496.56,490.53,490.53],"VMO":[9.91,9.91,9.89,9.855,9.835,9.885,9.865,9.865,9.865,9.895,9.87,9.855,9.845,9.84,9.84,9.84,9.83,9.73,9.69,9.58,9.605,9.605,9.605,9.63,9.7,9.64,9.695,9.65,9.65,9.65,9.63,9.65,9.72,9.765,9.765],"VNO":[40.55,40.55,40.71,39.42,38.085,38.1,38.37,38.37,38.37,38.32,39.13,39.85,40.77,40.34,40.34,40.34,39.76,39.96,38.51,38.995,39.71,39.71,39.71,39.5,40.09,40.62,40.155,39.38,39.38,39.38,39.93,40.885,39.905,38.9,38.9],"VNT":[28.64,28.64,29.07,28.51,28.52,28.92,29.41,29.41,29.41,29.32,29.365,29.675,30.55,30.355,30.355,30.355,29.77,30.21,30.25,30.27,30.73,30.73,30.73,31.84,32.83,32.27,31.9,32.145,32.145,32.145,32.8,33.81,33.655,35.33,35.33],"VOC":[2.875,2.875,2.925,2.93,2.93,2.93,2.93,2.93,2.93,3.22,3.22,3.14,3.215,3.165,3.165,3.165,3.22,3.37,3.355,3.355,3.405,3.405,3.405,3.41,3.41,3.32,2.9,2.9,2.9,2.9,2.98,3,3,2.98,2.98],"VOYA":[94.37,94.37,96.29,96.46,96.05,96.56,97.63,97.63,97.63,98.965,98.33,98.45,100.57,99.71,99.71,99.71,98.56,98.23,98.555,96.76,98.6,98.6,98.6,99.02,99.875,98.81,100.29,99.41,99.41,99.41,100.065,100.75,100.22,101.48,101.48],"VOYG":[34.21,34.21,33.96,31.81,34.06,32.63,31.17,31.17,31.17,29.68,29.735,26.565,25.03,25.86,25.86,25.86,24.92,26.935,26.42,26.35,25.23,25.23,25.23,26.24,25.67,22.62,23.97,24.535,24.535,24.535,28.04,33.57,34.78,38.33,38.33],"VPG":[121.13,121.13,123.18,108.8,108,113.48,112.935,112.935,112.935,106.02,110.715,107.785,100.62,103.72,103.72,103.72,102.55,112.35,110.09,109.82,103.435,103.435,103.435,102.29,91.93,81.02,87.655,92.085,92.085,92.085,91.57,101.18,74.67,68.59,68.59],"VPV":[11.29,11.29,11.25,11.24,11.22,11.24,11.26,11.26,11.26,11.26,11.19,11.19,11.19,11.05,11.05,11.05,10.945,10.92,10.92,10.82,10.85,10.85,10.85,10.86,10.79,10.85,10.92,10.9,10.9,10.9,10.82,10.87,10.87,10.93,10.93],"VRE":[18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"VRT":[300.5,300.5,318.41,305.625,317.89,323.98,318.82,318.82,318.82,305.57,303.67,304.74,294.3,289.435,289.435,289.435,291.76,304.65,301.31,305.14,290.23,290.23,290.23,287.18,269.44,223.09,227.65,241.57,241.57,241.57,263.11,269.91,277,275.24,275.24],"VRTS":[151.28,151.28,155.88,155.75,154.515,156.66,160.7,160.7,160.7,155.925,161.26,167.04,169.12,165.09,165.09,165.09,161.93,163.24,164.54,163.095,165.51,165.51,165.51,166.55,171.46,169.165,164,159.77,159.77,159.77,169.59,166.7,161.87,164.025,164.025],"VSCO":[54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34],"VSH":[45.98,45.98,46.15,42.185,42.16,44.06,44.65,44.65,44.65,41.94,41.74,40.42,36.44,37.82,37.82,37.82,37.31,39.75,39.905,40.81,38.23,38.23,38.23,37.17,32.725,29.915,33.79,34.18,34.18,34.18,35.395,38.85,33.19,32.78,32.78],"VST":[151.07,151.07,157.2,155.735,154.795,158,158.79,158.79,158.79,158.1,158.45,160.15,152.54,155.23,155.23,155.23,158.045,162.3,166.65,168.93,163.37,163.37,163.37,157.09,148.59,142.88,148.6,148.2,148.2,148.2,155.965,143.37,140.6,141.315,141.315],"VSTS":[14.29,14.29,13.58,14.105,14.17,14.36,14.535,14.535,14.535,14.74,14.895,15.51,16.41,16.5,16.5,16.5,16.09,16.03,15.895,15.575,15.555,15.555,15.555,15.32,15.35,14.9,14.6,14.465,14.465,14.465,14.285,14.175,13.91,13.855,13.855],"VTEX":[4.135,4.135,4.14,4.11,3.93,3.96,4.06,4.06,4.06,4.12,4.08,4,3.97,4.21,4.21,4.21,4.2,4.18,4.04,3.89,3.89,3.89,3.89,4.225,4.39,4.495,4.36,4.315,4.315,4.315,4.39,4.44,4.385,4.285,4.285],"VTMX":[34.475,34.475,34.98,34.68,34.205,33.93,34.14,34.14,34.14,33.87,34.36,34.83,35.14,34.54,34.54,34.54,34.1,33.86,34.175,33.85,33.61,33.61,33.61,34.33,34.96,34.65,34.34,34.52,34.52,34.52,34.37,34.1,33.73,33.51,33.51],"VTN":[11.48,11.48,11.48,11.45,11.45,11.35,11.325,11.325,11.325,11.325,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.32,11.26,11.095,11.09,11.09,11.09,11.07,10.95,10.95,10.9,10.88,10.88,10.88,11,11.1,11.2,11.23,11.23],"VTOL":[41.41,41.41,42.15,42.76,44.04,43.12,43.61,43.61,43.61,43.56,43.32,43.78,44.405,44.1,44.1,44.1,44.12,45.205,45.11,45.14,45.56,45.56,45.56,46.15,45.265,44.98,44.75,45.34,45.34,45.34,45.47,47.8,44.37,45,45],"VTR":[92.55,92.55,92.22,94.06,92.42,91.74,90.6,90.6,90.6,92.07,92.4,92.26,95.03,96.1,96.1,96.1,96.235,97.615,97.21,97.905,100.62,100.62,100.62,100.09,98.13,97.66,91.93,93.56,93.56,93.56,90.84,90.84,92.48,92.265,92.265],"VTS":[15.5,15.5,15.02,15.77,16.01,15.41,15.505,15.505,15.505,15.94,15.675,15.59,15.67,15.94,15.94,15.94,15.75,15.88,15.9,15.94,15.79,15.79,15.79,15.22,15.04,15.49,15.25,15.595,15.595,15.595,15.48,15.67,15.79,15.76,15.76],"VVR":[2.995,2.995,2.995,2.995,2.995,2.985,3.015,3.015,3.015,2.985,2.965,2.965,2.975,2.965,2.965,2.965,2.995,2.995,2.995,2.97,2.97,2.97,2.97,2.965,2.95,2.955,2.975,2.96,2.96,2.96,2.975,2.965,2.975,2.96,2.96],"VVV":[39.11,39.11,38.59,38.86,37.69,37.97,38.645,38.645,38.645,38.55,38.905,39.35,40.28,39.97,39.97,39.97,39.53,39.43,39.04,38.31,38.95,38.95,38.95,39.57,40.175,39.63,38.375,38.42,38.42,38.42,38.82,39.26,36.995,35.62,35.62],"VVX":[74.01,74.01,76.82,75.385,76.785,75.64,75.3,75.3,75.3,74.81,74.73,75.71,74.92,75.535,75.535,75.535,76.27,78.7,81.005,84.05,83.84,83.84,83.84,87.11,89.9,86.18,86.68,90.41,90.41,90.41,86.41,78.84,77.935,84.55,84.55],"VYX":[8.71,8.71,8.775,8.52,7.98,7.99,8.065,8.065,8.065,8.15,7.97,7.97,8.29,8.21,8.21,8.21,8.09,7.93,7.78,7.61,7.665,7.665,7.665,8.22,8.6,8.66,8.15,8.27,8.27,8.27,8.645,8.9,9.53,8.38,8.38],"W":[94.61,94.61,93.17,93.285,86.765,90.3,89.16,89.16,89.16,86.38,88.64,91.61,91.46,89.34,89.34,89.34,87.75,84.79,84.28,82.67,84.19,84.19,84.19,94.505,94.51,89.08,89.81,84.91,84.91,84.91,88.84,116.02,107.63,104.07,104.07],"WAB":[262.21,262.21,261.3,259.1,259.19,259.86,261.115,261.115,261.115,260.855,262.21,260.15,263.93,261.94,261.94,261.94,257.88,263.48,290.005,297.895,302.78,302.78,302.78,300.84,305.56,291.84,292.55,290.85,290.85,290.85,296.53,299.635,296.225,294.78,294.78],"WAL":[81.54,81.54,82.48,81.87,78.73,79.955,80.61,80.61,80.61,80.52,80.3,81.74,83.95,82.275,82.275,82.275,80.98,80.32,83.37,82.905,83.11,83.11,83.11,82.74,83.645,80.655,81.22,80.45,80.45,80.45,82.81,84.18,83.015,81.33,81.33],"WAT":[379.445,379.445,379.15,374.94,368.51,377.05,376.42,376.42,376.42,373.03,376.47,374.95,377.58,368.77,368.77,368.77,357.35,367.57,370.66,382.35,374.65,374.65,374.65,371.16,383.97,379.36,380.8,377.25,377.25,377.25,374.57,396.21,400.27,400.12,400.12],"WBI":[31.34,31.34,32.175,33.5,34.1,34.565,33.685,33.685,33.685,34.76,35.9,34.525,34.77,34.715,34.715,34.715,34.85,35.44,36.21,35.56,34.865,34.865,34.865,33.34,31.925,32.46,32.89,34.24,34.24,34.24,33.85,33.46,33.63,32.77,32.77],"WBS":[76.7,76.7,77.595,77.12,75.45,76.33,76.525,76.525,76.525,76.225,76.11,76.59,76.28,75.96,75.96,75.96,75.35,76.1,76.63,75.46,76.09,76.09,76.09,76.93,77.09,75.82,77.29,77.25,77.25,77.25,77.94,77.97,79.12,78.81,78.81],"WBX":[4.1,4.1,5.57,5.13,5.11,5.495,5.37,5.37,5.37,5.15,5.15,5.12,4.86,4.86,4.86,4.86,4.22,4.17,3.63,3.73,3.9,3.9,3.9,4.02,3.52,3.52,3.12,3.245,3.245,3.245,3.435,3.435,3.435,3.505,3.505],"WCC":[307.775,307.775,316.8,307.19,316.07,328.73,334.98,334.98,334.98,330.62,340.1,336.335,326.72,327.87,327.87,327.87,318.72,329.1,330.83,330.7,332.59,332.59,332.59,337.7,330.81,309.21,341.94,343.46,343.46,343.46,361.62,373.97,372.64,371.66,371.66],"WCN":[168.81,168.81,167.655,173.025,171.65,170.14,171.125,171.125,171.125,171.2,169.59,170.095,174.325,171.86,171.86,171.86,170.86,168.41,167.91,167.87,169.58,169.58,169.58,169.38,169.195,172.765,166.315,167.38,167.38,167.38,167.805,165.6,164.49,167.43,167.43],"WD":[54.6,54.6,52.84,51.14,49.17,49.9,50.24,50.24,50.24,48.87,48.58,49.465,51.225,50.05,50.05,50.05,48.4,48.145,47.595,46.82,48.26,48.26,48.26,49.23,50.99,50.23,49.01,49.66,49.66,49.66,52.07,52.06,51.455,44.15,44.15],"WDH":[1.2,1.2,1.265,1.22,1.19,1.18,1.17,1.17,1.17,1.14,1.14,1.16,1.175,1.185,1.185,1.185,1.2,1.2,1.19,1.15,1.125,1.125,1.125,1.14,1.15,1.15,1.14,1.11,1.11,1.11,1.1,1.09,1,1,1],"WDI":[13.68,13.68,13.7,13.66,13.585,13.77,13.7,13.7,13.7,13.61,13.61,13.6,13.62,13.55,13.55,13.55,13.53,13.61,13.51,13.4,13.15,13.15,13.15,13.09,13.05,12.95,13.045,13.05,13.05,13.05,13.03,13.06,13.06,13.06,13.06],"WDS":[19.54,19.54,19.41,19.81,20.29,19.99,20.17,20.17,20.17,20.53,21.05,20.88,20.605,21.71,21.71,21.71,21.64,22.24,22.42,22.325,22.57,22.57,22.57,21.78,22.16,23.225,23.405,23.46,23.46,23.46,22.72,22.42,22.01,22.705,22.705],"WEA":[10.63,10.63,10.625,10.66,10.58,10.61,10.645,10.645,10.645,10.605,10.57,10.61,10.61,10.59,10.59,10.59,10.59,10.59,10.56,10.47,10.47,10.47,10.47,10.41,10.38,10.38,10.39,10.39,10.39,10.39,10.46,10.46,10.46,10.47,10.47],"WEAV":[6.565,6.565,6.7,6.8,6.74,6.77,6.94,6.94,6.94,7.265,7.43,7.345,7.38,7.225,7.225,7.225,7.14,6.8,6.145,5.95,6.17,6.17,6.17,6.65,6.86,6.96,6.55,6.55,6.55,6.55,6.755,6.865,6.81,6.655,6.655],"WEC":[118.8,118.8,116.605,117.655,116.275,114.88,114.94,114.94,114.94,115.85,115.045,112.94,114.48,113.325,113.325,113.325,112.535,111.84,113.465,114.725,115.815,115.815,115.815,113.85,113.61,111.33,110.04,109.41,109.41,109.41,109.37,109.265,108.23,107.815,107.815],"WELL":[235.91,235.91,232.705,237.5,233.92,232.11,231.49,231.49,231.49,234.5,236.11,233.82,241.46,243.33,243.33,243.33,244.71,246.39,245.1,246.96,252.6,252.6,252.6,248.51,243.73,241,235.55,234.61,234.61,234.61,233.085,232.155,237.16,236.09,236.09],"WES":[43.685,43.685,43.695,44.75,45.3,44.85,44.59,44.59,44.59,45.76,45.815,45.37,46.075,46,46,46,46.79,46.62,47.08,47.96,47.53,47.53,47.53,46.69,47.065,46.99,47.56,46.62,46.62,46.62,46.68,46.71,46.2,47.1,47.1],"WEX":[146.33,146.33,149.58,153.035,148.69,153.915,157.48,157.48,157.48,160.25,155.29,157.845,164.13,164.23,164.23,164.23,163.37,160.91,155.86,172.305,176.64,176.64,176.64,177.99,182.8,188.48,186.56,187.04,187.04,187.04,187.28,189.36,188.29,189.58,189.58],"WF":[59.8,59.8,61.975,62.1,61.895,61.68,64.1,64.1,64.1,63.3,62.32,63.32,63.48,62.6,62.6,62.6,62.32,63.47,62.305,62.775,65.04,65.04,65.04,67.685,65.66,65.44,70.365,68.985,68.985,68.985,69.36,70.025,69.765,70.295,70.295],"WFC":[85.51,85.51,87.445,87.15,85.535,86.905,87.08,87.08,87.08,87.68,85.36,87.51,88.055,87.515,87.515,87.515,86.345,87.73,86.43,86.2,86.395,86.395,86.395,87.265,86.92,83.91,85.43,86.455,86.455,86.455,87.885,88.34,89.15,87.6,87.6],"WFG":[69.58,69.58,67.735,67,65.35,66.54,67.12,67.12,67.12,67.13,71.26,71.57,71.7,70.27,70.27,70.27,68.28,64.89,67.38,66.82,66.18,66.18,66.18,66.02,67.3,66.51,63.36,64.61,64.61,64.61,66.42,70.14,70.13,69.765,69.765],"WGO":[31.17,31.17,30.66,30.885,28.87,29.07,29.395,29.395,29.395,29.58,29.01,30.465,31.29,30.68,30.68,30.68,30.52,30.395,31.1,30.11,30.79,30.79,30.79,31.12,32.12,31.775,30.56,30.3,30.3,30.3,31.3,31.865,31.97,31.325,31.325],"WH":[82.405,82.405,81.78,81.63,77.045,79.89,78.515,78.515,78.515,77.17,77.63,78.995,78.945,76.56,76.56,76.56,76.55,75.725,75.525,73.42,73.5,73.5,73.5,75.11,75.645,75.57,76.11,74.845,74.845,74.845,75.325,76.02,76.02,75.185,75.185],"WHD":[50.43,50.43,50.44,51.95,53.75,53.99,53.79,53.79,53.79,53.51,52.59,52.89,53.82,54.51,54.51,54.51,53.64,55.2,56.02,55.33,54.98,54.98,54.98,53.855,53.16,52.27,61.945,65.02,65.02,65.02,63.83,67.18,65.84,68.6,68.6],"WHG":[19.9,19.9,20.3,20.34,20.34,19.175,19.54,19.54,19.54,19.57,19.715,19,19,19.885,19.885,19.885,19.07,19.28,19.115,19.115,19.195,19.195,19.195,19.78,19.66,19.58,19.58,19.03,19.03,19.03,19.26,19.47,19.06,19.395,19.395],"WHR":[38.08,38.08,37.9,37.13,37.67,37.87,40.73,40.73,40.73,38.85,38.625,38.58,39.885,38.215,38.215,38.215,36.915,36.405,37.13,35.69,37.285,37.285,37.285,37.63,38.51,38.43,38.07,37.495,37.495,37.495,39.18,44.65,45.14,42.97,42.97],"WIA":[8.1,8.1,8.11,8.08,8.08,8.08,8.08,8.08,8.08,8.05,8.05,8.065,8.045,8.02,8.02,8.02,8.02,8.02,8,7.97,7.945,7.945,7.945,7.945,7.95,7.93,7.92,7.92,7.92,7.92,7.94,7.94,7.955,7.96,7.96],"WIT":[1.885,1.885,1.83,1.83,1.81,1.85,1.88,1.88,1.88,1.895,1.85,1.84,1.86,1.87,1.87,1.87,1.855,1.815,1.81,1.785,1.865,1.865,1.865,1.915,1.925,1.97,1.95,1.985,1.985,1.985,2.055,2.06,2.005,1.995,1.995],"WIW":[8.36,8.36,8.39,8.36,8.365,8.4,8.39,8.39,8.39,8.37,8.375,8.38,8.36,8.37,8.37,8.37,8.37,8.38,8.375,8.34,8.27,8.27,8.27,8.28,8.29,8.26,8.29,8.275,8.275,8.275,8.3,8.32,8.3,8.35,8.35],"WK":[51.96,51.96,51.56,52.91,51.91,52.49,52.16,52.16,52.16,54.52,53.705,54.48,57.02,57.175,57.175,57.175,57.23,54.985,52.1,50.72,52.41,52.41,52.41,55.78,58.6,61.47,58.565,59.82,59.82,59.82,61.05,61.16,61.645,62.135,62.135],"WKC":[33.22,33.22,33.155,33.125,33.73,34.42,35.34,35.34,35.34,35.96,36.38,36.9,37.03,36.5,36.5,36.5,35.7,36.45,36.295,36.28,38.12,38.12,38.12,39.77,40.06,40.25,39.74,39.84,39.84,39.84,39.07,39.07,38.45,37.26,37.26],"WLK":[74.75,74.75,74.85,76.31,75.85,74.5,75.5,75.5,75.5,76.04,77,77.07,77.06,77.57,77.57,77.57,76.89,76.15,77.015,75.04,73.81,73.81,73.81,72.415,72.14,72.23,71.72,70.515,70.515,70.515,69.86,80.63,78.72,77.45,77.45],"WLKP":[22.55,22.55,22.44,22.29,22.29,21.71,21.98,21.98,21.98,21.98,21.98,21.98,22.25,22.075,22.075,22.075,21.97,21.98,22.02,22,22,22,22,21.82,22.07,21.93,21.86,21.645,21.645,21.645,21.27,21.27,21.3,21.355,21.355],"WLY":[52.75,52.75,52.48,52.215,50.285,50.36,50.115,50.115,50.115,49.79,49.28,49.695,50.95,50.935,50.935,50.935,49.97,50.8,49.47,48.71,49.51,49.51,49.51,51.05,54.295,55.595,52.54,52.09,52.09,52.09,53.18,54.765,54.49,53.75,53.75],"WLYB":[41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7],"WM":[230.4,230.4,228.96,237.09,234.01,231.71,233.35,233.35,233.35,236.89,234.355,232.86,242.21,239.32,239.32,239.32,239.15,233.22,236.445,237.22,238.775,238.775,238.775,237.87,239.34,236.5,226.4,226.66,226.66,226.66,226.34,225.24,224.34,229.2,229.2],"WMB":[73.15,73.15,72.805,75.04,75.255,75.43,74.995,74.995,74.995,74.44,75.96,74.34,74.755,73.39,73.39,73.39,74.155,73.365,74.5,75.26,74,74,74,70.77,70.17,70.16,70.94,71.57,71.57,71.57,70.46,71.515,71.82,71.765,71.765],"WMK":[80.13,80.13,79.995,80.45,79.09,79.17,79.61,79.61,79.61,78.75,77.755,77.64,79.77,77.92,77.92,77.92,78.1,77.635,77.45,74.73,73.34,73.34,73.34,75.035,76.54,77.9,77.915,77.42,77.42,77.42,78.375,78.2,74.46,75.57,75.57],"WMS":[152.225,152.225,151.25,149.07,145.24,148.13,150.9,150.9,150.9,147.58,151.19,151.28,151.26,147.47,147.47,147.47,143.115,138.85,141.775,140.53,141.92,141.92,141.92,143.09,145.1,138.11,137.73,138.51,138.51,138.51,145.12,149.69,150.17,148.66,148.66],"WNC":[13.275,13.275,13.01,12.28,12.28,12.35,12.89,12.89,12.89,13.06,13.18,12.55,12.53,13.43,13.43,13.43,13.28,13.49,13.91,13.31,13.34,13.34,13.34,13.21,13.3,12.36,12.41,12.55,12.55,12.55,12.45,12.42,12.67,12.54,12.54],"WOLF":[40.195,40.195,39.46,36.08,35.83,37.07,35.3,35.3,35.3,33.65,34.34,35.09,31.24,29.905,29.905,29.905,29.31,31.63,29.23,25.98,23.09,23.09,23.09,23.81,21.9,20.045,23.84,23.585,23.585,23.585,24.3,27.05,25.115,27.56,27.56],"WOR":[54.655,54.655,54.875,53.03,52.805,52.71,54.25,54.25,54.25,53.92,54.73,55.96,56.685,55.81,55.81,55.81,54.12,54.79,55,55.165,55.995,55.995,55.995,56.69,57.125,55.65,55.77,56.21,56.21,56.21,56.97,59.17,58.63,57.7,57.7],"WPC":[71.295,71.295,70.585,71.19,70.5,70.95,71.605,71.605,71.605,72.47,71.97,72.07,75.14,75.88,75.88,75.88,75.18,75.2,75.41,75.22,76.69,76.69,76.69,76.25,75.62,74.76,74.05,73.6,73.6,73.6,72.93,72.32,72.18,71.82,71.82],"WPM":[115.64,115.64,115.22,111.9,107.63,110.67,110,110,110,107.89,108.51,108.51,104.24,104.15,104.15,104.15,103.51,109.955,111.41,110.01,111.39,111.39,111.39,111.94,109.52,109.51,113.38,108.99,108.99,108.99,111.865,115.44,123,125.37,125.37],"WPP":[16.56,16.56,17.36,17.8,17.16,17.33,18.48,18.48,18.48,18.88,18.195,18.62,19.52,19,19,19,19.21,18.23,18.3,18.15,18.75,18.75,18.75,19.555,21.295,21.62,20.45,20.195,20.195,20.195,20.355,20.6,20.6,25.96,25.96],"WRB":[72.07,72.07,70.9,71.56,71.27,71.825,72.18,72.18,72.18,73.82,71.99,69.87,69.89,71.61,71.61,71.61,72.79,72.12,72.355,73.41,75.455,75.455,75.455,75.74,76.12,75.68,73.39,72.52,72.52,72.52,72.085,71.385,72.06,72.11,72.11],"WRBY":[29.26,29.26,29.23,28.03,27.655,29.3,29.07,29.07,29.07,27.425,27.61,27.89,27.62,26.41,26.41,26.41,24.585,24.58,24.575,24.34,24.555,24.555,24.555,24.86,25.985,26,26.015,26.695,26.695,26.695,28.245,29.945,29.31,26.955,26.955],"WS":[31.93,31.93,32.71,32.2,32.05,32.15,33.15,33.15,33.15,32.76,33.86,34.785,35.13,35.26,35.26,35.26,35.27,35.81,35.49,35.82,35.965,35.965,35.965,36.7,38.15,35.6,35.155,36.035,36.035,36.035,36.36,37.81,38.2,37.14,37.14],"WSM":[227.5,227.5,223.81,222.57,218.26,219.76,221.725,221.725,221.725,216.52,220.615,222.75,228.47,228.35,228.35,228.35,223.54,221.18,222.39,218.52,226.69,226.69,226.69,234.39,236.29,233.87,233.345,228.56,228.56,228.56,239.85,249.68,248.315,246.42,246.42],"WSO":[403.965,403.965,398.83,389.64,379.9,377.96,384.1,384.1,384.1,393.9,395.66,387.02,385.15,372.04,372.04,372.04,370.84,373.66,361.98,359.72,362.04,362.04,362.04,363.79,367.795,319.565,310.79,309.39,309.39,309.39,318.03,334.76,333.31,321.04,321.04],"WSR":[18.97,18.97,18.97,18.97,18.97,18.975,18.98,18.98,18.98,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"WST":[365.455,365.455,357.6,356.27,353.5,357.26,353.43,353.43,353.43,359.74,358.22,359.06,362.2,358.18,358.18,358.18,352.54,359.26,358.73,355.9,328.35,328.35,328.35,331.165,337.08,337.55,339.23,341.01,341.01,341.01,348.06,349.14,351.16,348.33,348.33],"WT":[18.02,18.02,18.45,18.515,18.69,19.86,19.22,19.22,19.22,18.96,19.555,20.01,20.165,20.05,20.05,20.05,20.245,20.67,19.93,19.7,19.445,19.445,19.445,19.72,19.43,18.215,18.8,19.36,19.36,19.36,20.975,22.39,22.03,21.47,21.47],"WTI":[3.09,3.09,3.09,3.31,3.59,3.41,3.37,3.37,3.37,3.545,3.59,3.4,3.325,3.49,3.49,3.49,3.51,3.63,3.71,3.86,3.66,3.66,3.66,3.31,3.18,3.53,3.47,3.6,3.6,3.6,3.5,3.425,3.25,3.345,3.345],"WTM":[2179.04,2179.04,2165.45,2162.415,2170.84,2186.46,2182.6,2182.6,2182.6,2174.8,2165.98,2138.57,2195.42,2215.455,2215.455,2215.455,2216.52,2184.07,2183.73,2181.94,2215.66,2215.66,2215.66,2190.57,2195.02,2142.785,2116.47,2097.23,2097.23,2097.23,2100.57,2122.915,2114.495,2136.78,2136.78],"WTRG":[39.37,39.37,38.67,39.08,38.755,38.515,38.58,38.58,38.58,38.58,38.59,37.92,39.48,39.69,39.69,39.69,39.39,38.91,39.4,39.6,39.61,39.61,39.61,39.56,40.69,40.71,40.35,39.85,39.85,39.85,38.79,39.6,39.6,39.87,39.87],"WTS":[368.53,368.53,369.43,357.135,348.06,348.27,351.94,351.94,351.94,347.315,349.985,349.44,353.32,346.68,346.68,346.68,341.1,341.46,341.59,343.39,344.59,344.59,344.59,345.98,346.69,336,344.19,345.64,345.64,345.64,350.29,358.28,363.285,376.65,376.65],"WTTR":[17.985,17.985,18.095,18.64,19.18,19.18,19.245,19.245,19.245,19.54,20.32,19.99,19.84,20.305,20.305,20.305,20.43,20.415,21.34,20.82,20.175,20.175,20.175,18.79,17.99,17.84,18.155,18.51,18.51,18.51,18.435,18.5,22.24,20.715,20.715],"WU":[8.015,8.015,7.99,7.94,7.72,7.81,7.835,7.835,7.835,7.86,7.87,8.05,8.33,8.87,8.87,8.87,8.67,8.47,8.48,8.31,8.225,8.225,8.225,8.17,8.25,8.08,7.68,6.36,6.36,6.36,6.545,7.31,7.255,7.16,7.16],"WWW":[16.56,16.56,17.01,17.18,16.75,17.34,17.71,17.71,17.71,18.03,17.68,18.155,18.76,18.41,18.41,18.41,18.595,18.67,19.63,18.46,18.78,18.78,18.78,19.09,20.875,20.515,20.02,19.68,19.68,19.68,19.74,19.38,19.485,19.02,19.02],"WY":[23.76,23.76,23.39,23.3,22.465,22.5,23.43,23.43,23.43,23.4,23.8,23.905,24.45,24.49,24.49,24.49,23.97,23.6,23.81,23.64,23.955,23.955,23.955,23.93,24.62,24.45,23.48,25.03,25.03,25.03,25.23,25.82,25.845,25.44,25.44],"XFLT":[17.59,17.59,17.75,17.85,17.9,17.88,18.01,18.01,18.01,17.725,17.72,17.42,17.42,17.12,17.12,17.12,17.41,17.48,17.56,17.62,17.56,17.56,17.56,18.255,18.73,18.525,18.8,18.83,18.83,18.83,18.75,18.8,18.68,18.635,18.635],"XHR":[20.3,20.3,20.21,20.26,19.77,20.18,20.165,20.165,20.165,20.01,20.29,20.6,20.75,21.02,21.02,21.02,21.075,21.43,21.315,21.02,21.51,21.51,21.51,21.68,21.81,21.81,20.075,20.595,20.595,20.595,20.505,20.44,20.43,19.755,19.755],"XIFR":[12.345,12.345,12.455,12.525,12.49,12.405,12.165,12.165,12.165,12.12,12.34,12.545,12.18,12.025,12.025,12.025,12.11,12.27,12.875,12.515,12.54,12.54,12.54,12.61,11.98,11.08,11.87,11.89,11.89,11.89,11.895,11.795,11.545,11.43,11.43],"XOM":[136.97,136.97,136.45,141.635,140.96,137.27,138.83,138.83,138.83,144.54,145.1,144.47,145.95,147.39,147.39,147.39,148.4,151.7,154.485,156.865,156.93,156.93,156.93,154.91,153.2,156.86,157.09,155.41,155.41,155.41,155.07,153.97,151.595,154.855,154.855],"XPER":[8.205,8.205,8.09,7.905,7.91,8.05,7.785,7.785,7.785,7.81,7.765,7.815,7.52,7.3,7.3,7.3,7.31,7.595,7.47,7.41,7.58,7.58,7.58,7.61,7.635,7.56,7.55,7.7,7.7,7.7,7.815,7.95,7.83,6.865,6.865],"XPEV":[13.07,13.07,13.56,13.17,13.265,12.98,13.02,13.02,13.02,12.95,13.37,13.785,14.05,13.54,13.54,13.54,13.17,13.32,12.85,12.74,12.33,12.33,12.33,12.78,12.715,13.07,12.98,13.005,13.005,13.005,12.37,12.04,11.79,11.695,11.695],"XPO":[206.36,206.36,206.795,202.75,204.74,207.93,208.18,208.18,208.18,209.37,209.9,204.78,219.325,214.875,214.875,214.875,210.66,214.715,213.66,214.44,213.06,213.06,213.06,210.65,204.73,199.425,199.29,200.97,200.97,200.97,197.18,203.26,200.19,196.45,196.45],"XPOF":[6.795,6.795,6.83,6.915,6.75,6.845,6.855,6.855,6.855,6.72,6.6,6.67,6.82,6.645,6.645,6.645,6.5,6.32,6.1,6.05,6.31,6.31,6.31,6.645,6.735,6.82,6.55,6.51,6.51,6.51,6.645,6.68,6.71,6.37,6.37],"XPRO":[14.4,14.4,14.03,14.35,14.735,14.81,15.45,15.45,15.45,15.585,16.37,16.425,16.68,16.49,16.49,16.49,16.03,16.16,15.73,15.7,15.795,15.795,15.795,15.67,15.42,14.63,15.21,15.96,15.96,15.96,15.97,16.78,16.31,16.97,16.97],"XXI":[5.405,5.405,5.72,5.5,5.235,5.22,5.27,5.27,5.27,5.12,5.3,5.4,5.42,5.32,5.32,5.32,5.315,4.91,5.02,4.6,4.515,4.515,4.515,4.54,4.41,4.35,4.455,4.27,4.27,4.27,4.35,4.49,4.52,4.35,4.35],"XYF":[4.965,4.965,4.98,4.98,4.98,4.905,4.76,4.76,4.76,4.62,4.625,4.67,4.77,4.64,4.64,4.64,4.7,4.795,4.72,4.78,4.79,4.79,4.79,4.99,4.95,5.065,5,4.955,4.955,4.955,5.05,5.24,5.11,5.24,5.24],"XYL":[118.14,118.14,119.42,120.6,118.62,118.84,121.14,121.14,121.14,121.2,121.57,121.435,125.275,122.805,122.805,122.805,120.59,117,116.15,116.87,119.79,119.79,119.79,120.13,125.07,122.1,116.795,116.985,116.985,116.985,119.16,122.17,122.26,120.815,120.815],"XYZ":[78.88,78.88,78.92,77.525,76.53,77.335,77.325,77.325,77.325,78.705,79.97,81.795,81.53,79.93,79.93,79.93,79.32,80.365,77.455,76.535,77.155,77.155,77.155,81.24,83.12,82.215,82.615,81.27,81.27,81.27,82.16,84.685,84.225,79.06,79.06],"XZO":[18.69,18.69,18.755,18.46,17.49,16.925,17.03,17.03,17.03,17.335,16.315,16.18,16.705,16.13,16.13,16.13,16.21,15.75,15.89,14.93,15.34,15.34,15.34,15.77,16.455,16.52,15.87,15.565,15.565,15.565,15.98,16.26,16.06,16.23,16.23],"YALA":[5.51,5.51,5.61,5.35,5.405,5.4,5.4,5.4,5.4,5.38,5.37,5.415,5.36,5.39,5.39,5.39,5.4,5.42,5.36,5.21,5.175,5.175,5.175,5.325,5.42,5.36,5.38,5.39,5.39,5.39,5.53,5.54,5.375,5.38,5.38],"YCY":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"YELP":[26.455,26.455,26.36,26.54,25.53,25.57,25.78,25.78,25.78,26.36,25.57,26.805,27.4,26.22,26.22,26.22,26.35,25.8,24.8,24.51,25.09,25.09,25.09,26.415,27.38,27.87,26.28,26.42,26.42,26.42,26.8,26.63,25.71,25.015,25.015],"YETI":[49.7,49.7,48.21,48.645,47.8,49.38,48.89,48.89,48.89,48.305,47.355,48.3,51.125,51.01,51.01,51.01,50.83,50.94,51.8,50.13,50.325,50.325,50.325,50.91,51.83,51.07,49.625,48.97,48.97,48.97,50.75,51.76,52.49,51.86,51.86],"YEXT":[4.95,4.95,4.99,5.13,4.93,5.065,5.09,5.09,5.09,5.21,5.42,5.46,5.44,5.35,5.35,5.35,5.455,5.185,4.96,4.92,5,5,5,5.53,5.64,5.72,5.51,5.46,5.46,5.46,5.67,5.71,5.73,5.57,5.57],"YMM":[8.42,8.42,8.665,8.35,8.595,8.59,8.56,8.56,8.56,8.575,8.65,9.2,9.325,9.135,9.135,9.135,9.25,9.06,9.07,9.07,9.21,9.21,9.21,9.29,9.305,9.66,9.56,9.5,9.5,9.5,9.71,9.645,9.54,9.515,9.515],"YOU":[53.795,53.795,56.71,55.865,55.485,56.11,55.23,55.23,55.23,53,53.53,54.63,54.37,56.035,56.035,56.035,57.17,56.92,52.29,51.86,52.08,52.08,52.08,53.19,53.85,58.45,56.11,55.19,55.19,55.19,55.165,55.77,56.44,52.995,52.995],"YPF":[44.41,44.41,46.115,47.15,47.93,47.03,47.57,47.57,47.57,49.5,49.83,50.27,48.49,49.69,49.69,49.69,50.46,51.36,52.51,51.93,51.4,51.4,51.4,50.92,49.855,50.32,52.18,52.575,52.575,52.575,51.09,49.725,48.64,49.63,49.63],"YRD":[1.39,1.39,1.54,1.365,1.21,1.26,1.26,1.26,1.26,1.23,1.27,1.25,1.24,1.24,1.24,1.24,1.26,1.255,1.255,1.2,1.18,1.18,1.18,1.18,1.14,1.065,1.13,1.1,1.1,1.1,1.17,1.18,1.12,1.21,1.21],"YSG":[3.45,3.45,3.515,3.5,3.47,3.43,3.63,3.63,3.63,3.53,3.565,3.63,3.68,3.54,3.54,3.54,3.52,3.49,3.45,3.3,3.32,3.32,3.32,3.41,3.39,3.41,3.46,3.44,3.44,3.44,3.275,2.98,3.19,3.26,3.26],"YUM":[164.71,164.71,165.98,167.5,165.27,162.275,163.565,163.565,163.565,161.745,158.34,152.52,152.36,147.89,147.89,147.89,147.41,147.12,147.585,147.375,148.87,148.87,148.87,147.79,150.38,152.025,156.99,153.31,153.31,153.31,148.82,147.82,152.35,152.33,152.33],"YUMC":[41.7,41.7,42.5,42.21,42.705,42.31,43.04,43.04,43.04,43.905,43.31,43.175,44.33,43.87,43.87,43.87,43.95,42.77,43.38,43.13,43.38,43.38,43.38,44.7,45.52,45.86,46.485,48.195,48.195,48.195,48.42,47.85,47.52,48.18,48.18],"ZBH":[87.51,87.51,89.78,89.355,87.58,89.25,91.41,91.41,91.41,94.05,91.065,90.06,93.75,91.13,91.13,91.13,89.74,88.94,88.7,89.67,91.38,91.38,91.38,92.04,95.75,97.145,94.955,93.96,93.96,93.96,96.99,95.85,98.135,97.21,97.21],"ZEPP":[5.03,5.03,5.03,4.96,4.96,5.445,5.27,5.27,5.27,5.37,5.52,5.52,5.23,5.375,5.375,5.375,5.31,5.49,5.54,5.11,4.95,4.95,4.95,5,4.685,4.46,4.43,4.6,4.6,4.6,4.38,4.59,4.74,4.63,4.63],"ZETA":[20.685,20.685,21.82,21.88,21.665,21.91,21.495,21.495,21.495,21.88,22.53,22.395,21.41,21.675,21.675,21.675,21.345,21.18,20.165,19.395,19.11,19.11,19.11,20.74,21.885,22.09,21.36,21.615,21.615,21.615,22.565,24.23,27.08,25.55,25.55],"ZGN":[13.175,13.175,13.465,13.615,13.36,13.565,13.435,13.435,13.435,13.16,13.015,13.44,14.44,13.87,13.87,13.87,13.945,14.21,13.85,13.815,14.335,14.335,14.335,14.92,14.98,14.94,14.835,14.72,14.72,14.72,15.255,15.07,15.19,14.805,14.805],"ZH":[3.15,3.15,3.23,3.2,3.21,3.19,3.28,3.28,3.28,3.28,3.265,3.3,3.23,3.17,3.17,3.17,3.19,3.19,3.145,3.135,3.16,3.16,3.16,3.24,3.26,3.34,3.275,3.27,3.27,3.27,3.3,3.31,3.28,3.24,3.24],"ZIM":[25.6,25.6,23.705,23.915,24.605,24.14,23.98,23.98,23.98,23.805,24.42,24.81,24.525,24.3,24.3,24.3,24.31,24.905,25.03,25.6,24.89,24.89,24.89,24.55,24.045,24.58,24.75,25.2,25.2,25.2,26.065,27.295,26.56,26.33,26.33],"ZIP":[3.96,3.96,3.9,3.94,3.91,3.91,3.86,3.86,3.86,3.94,3.955,4.17,4.13,3.95,3.95,3.95,3.98,3.905,3.93,3.865,3.9,3.9,3.9,4.24,4.27,4.155,3.99,3.94,3.94,3.94,4.195,4.49,4.25,4.68,4.68],"ZKH":[2.17,2.17,2.65,2.52,2.63,2.515,2.77,2.77,2.77,2.89,2.88,2.9,2.93,2.94,2.94,2.94,2.96,2.92,2.95,2.93,2.94,2.94,2.94,2.95,2.95,2.945,2.9,2.95,2.95,2.95,2.9,2.86,2.85,2.85,2.85],"ZTO":[23.08,23.08,23.03,23.155,23.215,23.46,23.82,23.82,23.82,24.015,24.02,24.535,24.58,23.925,23.925,23.925,24.13,23.98,24.09,24.05,24,24,24,23.85,23.93,23.89,23.86,24.03,24.03,24.03,24.61,23.99,23.68,24.07,24.07],"ZTR":[6.845,6.845,6.85,6.86,6.85,6.825,6.85,6.85,6.85,6.8,6.84,6.77,6.79,6.805,6.805,6.805,6.83,6.81,6.82,6.81,6.83,6.83,6.83,6.8,6.81,6.755,6.85,6.815,6.815,6.815,6.75,6.75,6.75,6.75,6.75],"ZTS":[74.8,74.8,75.4,76.26,75.07,75.06,75.52,75.52,75.52,75.365,74.05,74.5,76.91,76.52,76.52,76.52,76.21,75.35,74.195,74.545,75.37,75.37,75.37,76.87,77.51,77.935,75.975,77.25,77.25,77.25,77.1,76.07,74.4,77.23,77.23],"ZVIA":[1.75,1.75,1.715,1.73,1.7,1.77,1.725,1.725,1.725,1.725,1.73,1.755,1.68,1.7,1.7,1.7,1.69,1.64,1.56,1.51,1.5,1.5,1.5,1.585,1.595,1.645,1.63,1.71,1.71,1.71,1.69,1.73,1.71,1.48,1.48],"ZWS":[49.135,49.135,49.16,47.47,46.805,46.775,47.35,47.35,47.35,46.95,47.49,47.61,48.36,47.76,47.76,47.76,47.77,47.25,47.48,48.27,48.36,48.36,48.36,48.78,49.19,51.51,50.2,50.505,50.505,50.505,51.195,53.16,52.74,51.83,51.83],"ACCS":[6.89,6.89,7.01,7.205,7.18,7.18,7.07,7.07,7.07,7.075,7.075,7.075,7.08,6.35,6.35,6.35,6.31,6.53,6.61,6.54,6.485,6.485,6.485,6.78,7.25,6.75,6.64,6.58,6.58,6.58,6.64,6.73,6.66,6.89,6.89],"ACU":[48.42,48.42,47.33,47.33,48.04,47.61,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,46.61,46.61,46.61,51.44,54.11,54.11,54.11,56.13,58.83,59.5,57.14,56.55,56.55,56.55,57.2,56.035,55.85,56.005,56.005],"AEF":[9.165,9.165,9.47,9.13,9.2,9.275,9.37,9.37,9.37,8.945,9.065,9.1,8.685,8.59,8.59,8.59,8.52,8.89,8.88,8.845,8.595,8.595,8.595,8.63,8.43,8.31,8.55,8.77,8.77,8.77,8.88,9.15,9.035,8.91,8.91],"AEON":[0.7277,0.7277,0.7277,0.7277,0.7277,0.5549,0.5549,0.5549,0.5549,0.3175,0.3548,0.2923,0.2858,0.2823,0.2823,0.2823,0.2808,0.288,0.2709,0.2511,0.2469,0.2469,0.2469,0.2428,0.2525,0.2525,0.2525,0.2981,0.2981,0.2981,0.2945,0.2949,0.295,0.2887,0.2887],"AGIG":[0.9501,0.9501,0.9475,0.9662,1.01,1.005,1.005,1.005,1.005,1.02,1.05,1.04,1.04,1.025,1.025,1.025,1.045,1.04,1.06,1.08,1.02,1.02,1.02,1,0.9549,0.9341,0.9124,0.9222,0.9222,0.9222,0.9352,0.94,0.9061,0.9061,0.9061],"AIM":[0.2884,0.2884,0.2969,0.2996,0.29,0.2873,0.28,0.28,0.28,0.2593,0.2614,0.2634,0.273,0.26,0.26,0.26,0.2525,0.248,0.2499,0.25,0.25,0.25,0.25,0.2524,0.2377,0.2376,0.2383,0.2572,0.2572,0.2572,0.2699,0.264,0.2762,0.265,0.265],"AIRI":[2.95,2.95,2.97,3.01,3.01,3.01,2.91,2.91,2.91,2.68,2.69,2.72,2.72,2.65,2.65,2.65,2.65,2.6,2.61,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.66,2.66,2.66],"AMBO":[2.23,2.23,2.23,2.22,2.22,2.22,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.18,2.18,2.18,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14],"AMS":[1.51,1.51,1.56,1.56,1.45,1.485,1.485,1.485,1.485,1.485,1.38,1.44,1.44,1.44,1.44,1.44,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.58,1.58,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51],"AMZE":[0.117,0.117,0.1234,0.1206,0.1153,0.1162,0.1148,0.1148,0.1148,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.3099,0.2422,0.184,0.1975,0.2068,0.2068,0.2068,0.1932,0.1804,0.2004,0.1907,0.1907],"APT":[5.63,5.63,5.56,5.21,4.89,5.02,5.08,5.08,5.08,4.96,5.1,5.06,5.29,5.16,5.16,5.16,5.16,5.22,5.11,4.92,5.01,5.01,5.01,4.96,4.96,4.9,4.93,4.95,4.95,4.95,4.93,5,4.95,5.18,5.18],"APUS":[0.8999,0.8999,0.8999,0.8999,0.8999,0.7406,0.72,0.72,0.72,0.729,0.75,0.7537,0.7537,0.7537,0.7537,0.7537,0.6449,0.6202,0.6202,0.6887,0.6887,0.6887,0.6887,0.6887,7.94,5.77,4.8,5.81,5.81,5.81,5.2,4.775,4.8,4.8,4.8],"AREN":[0.8409,0.8409,0.86,0.9256,0.88,0.871,0.9037,0.9037,0.9037,0.9493,0.92,1.04,1.06,1,1,1,1.02,1.16,1.16,0.9401,0.9401,0.9401,0.9401,0.95,1.09,1.135,1.18,1.21,1.21,1.21,1.415,1.555,1.485,1.55,1.55],"ARMN":[19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155],"ARMP":[5.905,5.905,5.47,5.36,5.105,4.82,4.235,4.235,4.235,3.975,3.97,3.99,3.85,4.52,4.52,4.52,5.07,5.19,5.21,5.245,4.68,4.68,4.68,5.21,4.77,4.73,4.77,4.58,4.58,4.58,5.04,4.72,4.68,4.66,4.66],"ASM":[6.565,6.565,6.58,6.08,5.765,6.14,6.05,6.05,6.05,5.77,5.98,5.92,5.515,5.5,5.5,5.5,5.57,6.07,6.25,5.69,5.62,5.62,5.62,5.685,5.5,5.27,5.52,5.295,5.295,5.295,5.54,5.9,6.5,6.375,6.375],"ATCH":[0.1896,0.1896,0.1901,0.1776,0.1773,0.1815,0.1802,0.1802,0.1802,0.1734,0.1796,0.1892,0.184,0.1847,0.1847,0.1847,0.1884,0.1952,0.2116,0.185,0.1771,0.1771,0.1771,0.1802,0.1775,0.1777,0.1786,0.1761,0.1761,0.1761,0.1877,0.1865,0.1776,0.1797,0.1797],"ATNM":[0.9826,0.9826,0.95,1.0001,0.9737,0.9737,0.936,0.936,0.936,0.936,0.8998,0.9151,0.8921,0.8921,0.8921,0.8921,0.8859,0.8975,0.8856,0.8856,0.8648,0.8648,0.8648,0.8199,0.85,0.8389,0.8389,0.8405,0.8405,0.8405,0.81,0.8177,0.75,0.75,0.75],"AUST":[1.1,1.1,1.1,1.09,1.08,1.08,1.11,1.11,1.11,1.11,1.06,1.06,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.955,0.955,0.955,0.941,0.9916,0.9916,0.9916,1.03,1.15,1.23,1.19,1.19],"AWX":[2.5,2.5,2.5,2.5,2.56,2.56,2.61,2.61,2.61,2.61,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.54,2.54,2.54,2.54,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56],"AXIL":[6.485,6.485,6.485,6.095,6.095,6.095,6.095,6.095,6.095,6.095,6.295,6.295,6.295,5.62,5.62,5.62,5.5,5.5,5.5,5.74,5.9,5.9,5.9,5.965,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91],"AZTR":[0.1519,0.1519,0.1486,0.1507,0.1496,0.147,0.1433,0.1433,0.1433,0.1318,0.1289,0.1368,0.1318,0.141,0.141,0.141,0.1457,0.1397,0.1303,0.127,0.1273,0.1273,0.1273,0.1317,0.1326,0.1286,0.1306,0.1325,0.1325,0.1325,0.1387,0.138,0.1369,0.1351,0.1351],"BATL":[1.33,1.33,1.415,1.78,1.64,1.46,1.54,1.54,1.54,1.88,1.67,1.59,1.57,1.71,1.71,1.71,1.66,1.575,1.55,1.75,1.63,1.63,1.63,1.455,1.29,1.52,1.37,1.435,1.435,1.435,1.4,1.35,1.305,1.355,1.355],"BCV":[25.21,25.21,25.21,25.21,24.825,24.825,24.825,24.825,24.825,25.17,25.17,24.83,24.52,24.17,24.17,24.17,24.145,24.145,24.145,24.3,24.29,24.29,24.29,24.005,23.71,23.05,23.28,23.28,23.28,23.28,24.08,24.56,24.67,24.38,24.38],"BDL":[47,47,47,47,47,47,43.07,43.07,43.07,43,41.41,40.52,41.355,42,42,42,42.095,38.05,38.7,37.76,37.76,37.76,37.76,38.01,38.99,38.99,39.28,42.62,42.62,42.62,43.135,43.73,44.79,44.79,44.79],"BGI":[0.5632,0.5632,0.56,0.5393,0.5393,0.5393,0.5393,0.5393,0.5393,0.5393,0.5393,0.5393,0.5599,0.5599,0.5599,0.5599,0.5866,0.5866,0.5575,0.5575,0.5575,0.5575,0.5575,0.511,0.4736,0.4569,0.4789,0.4699,0.4699,0.4699,0.4699,0.5,0.5,0.352,0.352],"BHB":[37.69,37.69,37.86,37.5,36.77,36.94,37.23,37.23,37.23,37.55,37.385,37.91,39.03,38.24,38.24,38.24,37.95,38.03,38.205,37.95,39.21,39.21,39.21,39.26,39.95,39.72,39.52,39.71,39.71,39.71,40.36,40.8,40.51,40.19,40.19],"BHM":[9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,8.26,8.26,8.26,8.26,8.26,8.26,8.26,8.26,8.26,8.26,8.26],"BKTI":[84.66,84.66,84.99,84.63,81.235,83.81,85.4,85.4,85.4,84.165,81.225,83,78.595,82.185,82.185,82.185,80.65,79.97,77,77.28,78.27,78.27,78.27,80.96,80.48,79.035,79.69,79.69,79.69,79.69,80.435,81.88,79.15,79.15,79.15],"BMNR":[14.355,14.355,15.54,14.8,14.85,14.69,14.96,14.96,14.96,14.615,16.27,15.8,15.46,15.66,15.66,15.66,16.73,17.23,17.73,16.61,15.815,15.815,15.815,17.91,17.58,16.59,18.08,17.29,17.29,17.29,17.42,18.07,18.44,18.32,18.32],"BQ":[0.8335,0.8335,0.7786,0.7679,0.7653,0.7981,0.7981,0.7981,0.7981,0.8698,0.8219,0.8219,0.8355,0.8296,0.8296,0.8296,0.84,0.84,0.863,0.863,0.863,0.863,0.863,0.863,0.8449,0.7863,0.7863,0.794,0.794,0.794,0.7955,0.7875,0.8166,0.8166,0.8166],"BRBS":[3.58,3.58,3.52,3.46,3.425,3.42,3.44,3.44,3.44,3.485,3.49,3.5,3.54,3.455,3.455,3.455,3.52,3.435,3.39,3.4,3.46,3.46,3.46,3.475,3.58,3.49,3.5,3.52,3.52,3.52,3.595,3.65,3.67,3.685,3.685],"BRIA":[1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.55,1.55,1.55,1.39,1.39,1.39,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.3,1.3,1.3,1.3,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29],"BRN":[1.01,1.01,1.01,1.01,1.035,1.035,1.035,1.035,1.035,1.055,1.04,1.04,1.06,1.07,1.07,1.07,1.07,1.03,1.03,1.08,1.08,1.08,1.08,1.08,1.08,0.982,0.982,1.035,1.035,1.035,1.035,1.035,1.035,0.994,0.994],"BTG":[4.09,4.09,4.05,3.93,3.785,3.86,3.85,3.85,3.85,3.785,3.795,3.805,3.66,3.67,3.67,3.67,3.645,3.83,3.96,3.845,3.86,3.86,3.86,3.86,3.845,3.75,3.855,3.745,3.745,3.745,3.85,3.9,4.11,4.095,4.095],"BURU":[0.1283,0.1283,0.1405,0.1274,0.1334,0.1423,0.1504,0.1504,0.1504,0.1209,0.1263,0.1199,0.1197,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073],"CANF":[3.755,3.755,3.905,3.5,3.5,3.5,3.27,3.27,3.27,3.26,3.19,3.19,3.19,3.3,3.3,3.3,3.35,3.32,3.34,3.24,3.215,3.215,3.215,3.2,3.2,3.27,3.27,3.27,3.27,3.27,3.27,3.22,3.22,3.52,3.52],"CATX":[3.63,3.63,3.625,3.415,3.39,3.17,3,3,3,3.1,3.07,3.215,2.96,2.98,2.98,2.98,2.92,2.98,2.98,2.95,2.9,2.9,2.9,2.825,2.87,2.88,2.98,2.89,2.89,2.89,3.01,3,2.94,2.96,2.96],"CCEL":[3.41,3.41,3.51,3.51,3.51,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.55,3.55,3.55,3.55,3.55,3.55,3.41,3.41,3.41,3.41,3.41,3.41,3.425,3.235,3.235,3.235,3.235,3.235,3.59,3.59,3.59,3.65,3.65],"CET":[52.62,52.62,53.08,52.79,52.54,52.52,52.72,52.72,52.72,52.99,52.935,53.01,52.94,52.94,52.94,52.94,52.77,53.07,52.7,52.31,52.21,52.21,52.21,52.35,52.35,52.25,52.61,53.21,53.21,53.21,54.48,55.24,55.15,55.34,55.34],"CEV":[10.58,10.58,10.54,10.55,10.47,10.51,10.59,10.59,10.59,10.54,10.61,10.63,10.6,10.52,10.52,10.52,10.555,10.51,10.27,10.23,10.15,10.15,10.15,10.115,10.15,10.15,10.15,10.06,10.06,10.06,10.06,10.17,10.23,10.28,10.28],"CHOW":[0.3849,0.3849,0.3904,0.377,0.3851,0.3725,0.3843,0.3843,0.3843,0.3671,0.3651,0.3619,0.3619,0.3501,0.3501,0.3501,0.3501,0.3625,0.3534,0.3365,0.3652,0.3652,0.3652,0.3552,0.3552,0.346,0.3568,0.354,0.354,0.354,0.354,0.354,0.354,0.354,0.354],"CIK":[2.48,2.48,2.49,2.48,2.46,2.48,2.475,2.475,2.475,2.455,2.475,2.47,2.43,2.435,2.435,2.435,2.455,2.465,2.46,2.445,2.435,2.435,2.435,2.46,2.44,2.44,2.455,2.44,2.44,2.44,2.44,2.43,2.44,2.42,2.42],"CITR":[5.8,5.8,5.8,5.86,5.86,5.6,5.6,5.6,5.6,5.6,4.87,4.92,4.92,4.785,4.785,4.785,4.4,5.16,5.21,5.21,5.21,5.21,5.21,5.69,5.73,5.73,5.805,5.805,5.805,5.805,5.9,5.69,5.695,5.715,5.715],"CIX":[25.49,25.49,25.49,25.6,25.185,25.725,25.725,25.725,25.725,25.725,25.725,25.7,25.7,25.7,25.7,25.7,25.7,25.7,26.15,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,29.47,28.9,28.9,28.9],"CKX":[11.85,11.85,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49],"CLDI":[0.1477,0.1477,0.1515,0.1426,0.1406,0.1459,0.1391,0.1391,0.1391,0.1308,0.117,0.1221,0.116,0.1202,0.1202,0.1202,0.1156,0.0996,0.1036,0.1074,0.0986,0.0986,0.0986,0.11,0.1068,0.0933,0.0933,0.0933,0.0933,0.0933,1.66,1.885,1.715,1.76,1.76],"CLM":[7.5,7.5,7.565,7.49,7.53,7.595,7.625,7.625,7.625,7.57,7.605,7.5,7.45,7.45,7.45,7.45,7.455,7.48,7.435,7.12,7.275,7.275,7.275,7.285,7.38,7.255,7.31,7.43,7.43,7.43,7.415,7.465,7.48,7.45,7.45],"CMCL":[20,20,19.3,18.92,18.31,19.02,17.71,17.71,17.71,17.31,17.11,17.3,17.11,16.98,16.98,16.98,16.815,18.25,18.62,18.46,18.67,18.67,18.67,18.92,18.68,18.19,18.85,18.37,18.37,18.37,18.82,19.335,20.69,20.33,20.33],"CMT":[23.46,23.46,23.46,23.5,23.49,23.395,23.86,23.86,23.86,23.86,23.585,23.585,24.8,24.79,24.79,24.79,23.365,24.75,24.82,24.2,24.98,24.98,24.98,24.23,24.23,23.53,23.45,23.68,23.68,23.68,23.865,24.68,24.68,24.505,24.505],"CNL":[13.345,13.345,13.55,12.625,11.9,12.78,12.74,12.74,12.74,12.35,12.98,12.37,11.62,12.135,12.135,12.135,12.265,12.91,13.24,12.58,12.775,12.775,12.775,12.84,12.74,12.43,13.12,12.435,12.435,12.435,12.77,13.02,13.11,13.32,13.32],"COE":[16.18,16.18,16.18,16.3,16.3,17.065,16.57,16.57,16.57,16.57,16.645,16.645,16.73,16.73,16.73,16.73,16.73,16.26,16.26,15.85,16.325,16.325,16.325,17.115,17.115,16.935,17.215,17.215,17.215,17.215,19.14,18.99,19.13,19.29,19.29],"COHN":[13.2,13.2,13.04,13.04,13.04,14.35,14.35,14.35,14.35,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.06,13.24,13.24,13.24,13.34,13.34,13.34,13.34,13.51,13.51,13.51,13.51,13.51,13.51,15,12.75,12.01,12.01,12.01],"CPHI":[0.6545,0.6545,0.6545,0.6545,0.6545,0.6545,0.6472,0.6472,0.6472,0.6026,0.6044,1.5,1.14,1.06,1.06,1.06,1.02,8.24,1.94,1.865,1.595,1.595,1.595,1.275,1.26,1.165,1.27,1.105,1.105,1.105,1.16,1.16,1.23,1.16,1.16],"CRF":[7.14,7.14,7.195,7.15,7.165,7.25,7.275,7.275,7.275,7.235,7.25,7.12,7.1,7.095,7.095,7.095,7.105,7.125,7.09,6.935,7,7,7,7.005,7.035,6.965,7.035,7.135,7.135,7.135,7.12,7.16,7.165,7.15,7.15],"CTGO":[17.21,17.21,17.21,16.65,15.8,16.77,16.61,16.61,16.61,16.32,17.13,16.79,15.88,16,16,16,15.305,16.06,16.16,15.935,15.79,15.79,15.79,16.44,15.8,15.46,16.215,15.34,15.34,15.34,15.98,16.745,18.33,18.315,18.315],"CTM":[0.6911,0.6911,0.6992,0.6667,0.6602,0.6745,0.6577,0.6577,0.6577,0.6273,0.6428,0.6382,0.619,0.6225,0.6225,0.6225,0.6325,0.6542,0.6507,0.7,0.6295,0.6295,0.6295,0.6801,0.71,0.6678,0.7154,0.7108,0.7108,0.7108,0.7426,0.8033,0.7865,0.7951,0.7951],"CVM":[1.135,1.135,1.28,1.28,1.42,1.35,1.38,1.38,1.38,1.225,1.135,1.17,1.13,1.155,1.155,1.155,1.28,1.26,1.22,1.2,1.2,1.2,1.2,1.19,1.195,1.15,1.22,1.165,1.165,1.165,1.26,1.37,1.5,1.605,1.605],"CVR":[10.35,10.35,10.35,10.35,10.35,9.94,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,9.975,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"CVU":[5.24,5.24,5.19,5.27,5.3,5.175,5.12,5.12,5.12,5.325,5.25,4.75,4.625,4.4,4.4,4.4,4.41,4.545,4.71,4.64,4.72,4.72,4.72,4.84,4.96,4.79,4.79,5,5,5,4.87,4.87,4.91,5.15,5.15],"DC":[4.49,4.49,4.51,4.21,4.245,4.52,4.5,4.5,4.5,4.35,4.41,4.31,4.16,4.17,4.17,4.17,4.17,4.47,4.775,4.69,4.655,4.655,4.655,4.79,4.71,4.62,4.67,4.56,4.56,4.56,4.71,5.02,5.385,5.55,5.55],"DDC":[0.9345,0.9345,0.8325,0.6968,0.7901,0.7091,0.695,0.695,0.695,0.6184,0.66,0.629,0.5315,0.5312,0.5312,0.5312,0.5113,0.5266,0.501,0.4683,0.4608,0.4608,0.4608,0.4874,0.46,0.4666,0.475,0.427,0.427,0.427,0.4008,0.4435,0.4446,0.4197,0.4197],"DHY":[1.78,1.78,1.79,1.79,1.79,1.79,1.78,1.78,1.78,1.735,1.76,1.755,1.725,1.73,1.73,1.73,1.765,1.77,1.775,1.755,1.725,1.725,1.725,1.745,1.735,1.73,1.74,1.745,1.745,1.745,1.74,1.75,1.745,1.725,1.725],"DIT":[93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17],"DNN":[3.185,3.185,3.24,3.145,3.105,3.17,3.225,3.225,3.225,3.04,3.18,3.095,2.86,2.82,2.82,2.82,2.84,2.99,3.055,3.085,2.91,2.91,2.91,2.92,2.775,2.695,2.93,2.815,2.815,2.815,2.895,2.985,3.095,3.135,3.135],"DSS":[0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.5655,0.592,0.592,0.592,0.6067,0.6067,0.6067,0.6067,0.6067,0.6067,0.6067,0.6067,0.6067,0.491,0.491,0.491,0.491,0.491,0.491,0.5599,0.5558,0.5558,0.5558],"DVS":[2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76],"DXF":[0.6549,0.6549,0.6288,0.6589,0.7,0.595,0.5856,0.5856,0.5856,0.5439,0.5301,0.516,0.5228,0.52,0.52,0.52,0.5068,0.5692,0.5719,0.514,0.514,0.514,0.514,0.4592,0.4592,0.4358,0.4563,0.4704,0.4704,0.4704,0.4503,0.4503,0.4649,0.475,0.475],"EAD":[6.515,6.515,6.515,6.51,6.49,6.51,6.43,6.43,6.43,6.39,6.42,6.43,6.41,6.37,6.37,6.37,6.38,6.39,6.365,6.305,6.28,6.28,6.28,6.295,6.305,6.295,6.305,6.3,6.3,6.3,6.355,6.395,6.4,6.385,6.385],"ECF":[12.68,12.68,12.78,12.59,12.565,12.85,12.85,12.85,12.85,12.65,12.61,12.65,12.65,12.315,12.315,12.315,12.315,12.315,12.315,12.315,12.45,12.45,12.45,12.23,12.185,12,12.17,12.21,12.21,12.21,12.405,12.62,12.62,12.48,12.48],"EGG":[6.84,6.84,6.95,6.95,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.47,7.47,8.51,5.49,5.49,5.49,4.53,4.08,3.8,3.645,3.65,3.65,3.65,3.56,3.56,3.47,3.54,3.54],"EIM":[9.99,9.99,9.95,9.9,9.91,9.95,9.93,9.93,9.93,9.95,9.97,9.895,9.89,9.75,9.75,9.75,9.78,9.76,9.7,9.66,9.57,9.57,9.57,9.58,9.61,9.6,9.6,9.56,9.56,9.56,9.57,9.62,9.61,9.62,9.62],"ELA":[25.38,25.38,25.27,23.5,23.57,22.67,22.485,22.485,22.485,22.34,22.26,21.62,21.02,20.94,20.94,20.94,20.63,21.445,21.39,21.005,20.685,20.685,20.685,21.47,21.12,21.22,21.71,21.64,21.64,21.64,21.29,21.96,21.2,18.12,18.12],"ELLO":[18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45],"ELMD":[45.27,45.27,46.42,45.94,43.73,45.38,45.69,45.69,45.69,46.34,44.31,42.48,42.795,42.38,42.38,42.38,40.47,40.33,39.59,37.94,38.48,38.48,38.48,39.94,39.415,40.265,40.4,40.99,40.99,40.99,41.41,42.11,41.69,41.64,41.64],"EONR":[0.4451,0.4451,0.4725,0.5185,0.5278,0.5192,0.4998,0.4998,0.4998,0.555,0.544,0.5405,0.5445,0.55,0.55,0.55,0.5539,0.5477,0.5351,0.5701,0.5401,0.5401,0.5401,0.5236,0.475,0.482,0.4859,0.5023,0.5023,0.5023,0.4878,0.5012,0.47,0.479,0.479],"EPM":[3.65,3.65,3.51,3.6,3.755,3.66,3.63,3.63,3.63,3.83,3.855,3.77,3.79,3.82,3.82,3.82,3.865,3.9,4,3.93,3.82,3.82,3.82,3.605,3.65,3.69,3.65,3.675,3.675,3.675,3.61,3.56,3.49,3.555,3.555],"EQX":[10.15,10.15,10.285,9.8,9.445,9.76,9.765,9.765,9.765,9.45,9.5,9.32,8.75,8.62,8.62,8.62,8.685,9.07,9.335,9.28,9.28,9.28,9.28,9.525,9.145,8.95,9.43,9,9,9,9.18,9.59,10.36,10.755,10.755],"ERC":[9.165,9.165,9.15,9.16,9.165,9.22,9.15,9.15,9.15,9.2,9.21,9.17,9.18,9.11,9.11,9.11,9.13,9.16,9.16,9.055,9.06,9.06,9.06,9.04,9.03,8.94,9.02,9.055,9.055,9.055,9.12,9.13,9.19,9.19,9.19],"ERH":[12.08,12.08,12.12,12.21,12.2,12.255,12.255,12.255,12.255,12.09,12.26,12.2,12.14,12.1,12.1,12.1,12.175,11.88,11.99,12.01,12.065,12.065,12.065,12.02,12,11.88,11.79,11.8,11.8,11.8,12,11.76,11.75,11.66,11.66],"ESP":[64.135,64.135,66.15,60.79,60.79,60.79,59.69,59.69,59.69,56.02,59.09,59.09,56.59,58.81,58.81,58.81,57.01,59.27,59.025,57.255,57.73,57.73,57.73,57.525,57.97,56.71,56.71,59.555,59.555,59.555,60.07,61.27,61.27,62.29,62.29],"EVI":[15.91,15.91,16.55,16.505,15.51,15.35,16.01,16.01,16.01,15.77,16.07,16.55,17,16.68,16.68,16.68,16.195,15.06,14.54,14.195,13.94,13.94,13.94,14.04,15.16,15.08,14.31,14.01,14.01,14.01,14.005,14.14,13.93,13.97,13.97],"EVV":[9.4,9.4,9.415,9.41,9.36,9.37,9.335,9.335,9.335,9.33,9.32,9.335,9.35,9.325,9.325,9.325,9.25,9.285,9.185,9.1,9.085,9.085,9.085,9.075,9.095,9.07,9.105,9.125,9.125,9.125,9.135,9.175,9.19,9.195,9.195],"EXOD":[4.88,4.88,4.94,4.76,4.76,5.03,5.03,5.03,5.03,4.89,5.15,5.17,4.9,4.9,4.9,4.9,4.62,5.44,5.4,5.36,5.11,5.11,5.11,5.11,5.1,5.115,5.36,5.15,5.15,5.15,5.155,5.155,5.37,5.3,5.3],"FAX":[14.55,14.55,14.5,14.59,14.585,14.61,14.675,14.675,14.675,14.5,14.54,14.47,14.49,14.33,14.33,14.33,14.51,14.73,14.74,14.46,14.31,14.31,14.31,14.48,14.42,14.35,14.45,14.47,14.47,14.47,14.45,14.4,14.4,14.39,14.39],"FCO":[2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57],"FJET":[4.945,4.945,4.89,4.65,4.49,4.485,4.43,4.43,4.43,4.73,4.725,4.37,3.975,3.865,3.865,3.865,3.72,4.05,3.735,3.71,3.41,3.41,3.41,3.66,3.68,3.47,3.54,3.57,3.57,3.57,3.78,4.02,3.75,3.82,3.82],"FLYX":[1.95,1.95,1.92,1.81,1.665,1.67,1.655,1.655,1.655,1.59,1.525,1.36,1.225,1.145,1.145,1.145,1.215,1.19,1.145,1.16,1.185,1.185,1.185,1.24,1.115,1.24,1.16,1.175,1.175,1.175,1.21,1.3,1.24,1.25,1.25],"FSI":[6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.1,5.21,5.21,5.11,5.11,5.11,5.11,5.11,5.02,5.02,5.08,5.08,5.08,5.12,5.12,5.02,5.02,5.02],"FSP":[0.5256,0.5256,0.5159,0.5136,0.5101,0.5162,0.5095,0.5095,0.5095,0.483,0.4895,0.4825,0.4815,0.4922,0.4922,0.4922,0.4817,0.48,0.4489,0.4558,0.4323,0.4323,0.4323,0.4408,0.49,0.4767,0.4657,0.457,0.457,0.457,0.4665,0.47,0.4637,0.4475,0.4475],"FTF":[5.83,5.83,5.81,5.805,5.81,5.83,5.8,5.8,5.8,5.8,5.825,5.84,5.85,5.84,5.84,5.84,5.86,5.91,5.88,5.83,5.77,5.77,5.77,5.78,5.76,5.73,5.74,5.73,5.73,5.73,5.72,5.74,5.74,5.74,5.74],"FURY":[0.5455,0.5455,0.5455,0.5737,0.5301,0.5301,0.5301,0.5301,0.5301,0.5225,0.5274,0.5203,0.5203,0.5272,0.5272,0.5272,0.5272,0.5317,0.5317,0.5317,0.5317,0.5317,0.5317,0.5355,0.5355,0.5125,0.55,0.55,0.55,0.55,0.5301,0.5511,0.5638,0.5638,0.5638],"GAU":[1.99,1.99,1.98,1.91,1.84,1.905,1.865,1.865,1.865,1.81,1.81,1.835,1.75,1.73,1.73,1.73,1.755,1.85,1.91,1.84,1.85,1.85,1.85,1.84,1.735,1.755,1.795,1.725,1.725,1.725,1.77,1.805,1.93,1.94,1.94],"GBR":[0.71,0.71,0.71,0.7005,0.7005,0.7005,0.7005,0.7005,0.7005,0.7005,0.6895,0.6508,0.6303,0.6303,0.6303,0.6303,0.6707,0.6516,0.6516,0.6516,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018,0.7018],"GENC":[15.23,15.23,15.09,15.145,15.2,15.215,15.565,15.565,15.565,15.39,15.435,15.94,16.65,15.98,15.98,15.98,15.56,15.55,15.195,15.12,15.23,15.23,15.23,14.97,14.97,14.41,14.39,14.23,14.23,14.23,14.92,14.68,14.49,14.39,14.39],"GGN":[4.91,4.91,4.92,4.91,4.865,4.89,4.875,4.875,4.875,4.86,4.9,4.93,4.83,4.79,4.79,4.79,4.77,4.785,4.93,4.9,4.895,4.895,4.895,4.89,4.855,4.89,4.935,4.915,4.915,4.915,4.93,4.965,5.095,5.14,5.14],"GLDG":[0.9522,0.9522,0.9561,0.9047,0.8842,0.8983,0.8826,0.8826,0.8826,0.8467,0.8517,0.8467,0.8198,0.8316,0.8316,0.8316,0.8372,0.8606,0.8614,0.8325,0.8352,0.8352,0.8352,0.864,0.8297,0.8445,0.8655,0.8368,0.8368,0.8368,0.8832,0.8964,0.9377,0.9561,0.9561],"GLO":[6.1,6.1,6.13,6.02,6.01,5.99,5.99,5.99,5.99,5.92,5.97,6.005,5.94,5.89,5.89,5.89,5.87,5.87,5.815,5.8,5.81,5.81,5.81,5.8,5.77,5.71,5.8,5.83,5.83,5.83,5.9,5.99,5.92,5.96,5.96],"GLQ":[8.63,8.63,8.7,8.53,8.48,8.49,8.48,8.48,8.48,8.445,8.47,8.47,8.55,8.38,8.38,8.38,8.33,8.31,8.28,8.16,8.16,8.16,8.16,8.2,8.11,8.07,8.11,8.115,8.115,8.115,8.24,8.33,8.27,8.27,8.27],"GLU":[19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.39,19.39,19.39,19.36,19.36,19.36,19.36,19.36,19.36,19.36,19.43,19.43,19.18,19.18,19.18,19.18,19.18,19.2,19.2,19.3,19.245,19.245],"GLV":[6.6,6.6,6.62,6.54,6.54,6.5,6.495,6.495,6.495,6.44,6.49,6.48,6.44,6.38,6.38,6.38,6.33,6.34,6.31,6.27,6.32,6.32,6.32,6.32,6.32,6.24,6.275,6.28,6.28,6.28,6.31,6.35,6.34,6.31,6.31],"GNS":[0.199,0.199,0.1915,0.1879,0.1881,0.1895,0.1945,0.1945,0.1945,0.1828,0.1848,0.1841,0.1793,0.174,0.174,0.174,0.1706,0.1794,0.1781,0.1775,0.1665,0.1665,0.1665,0.1646,0.1529,0.1499,0.1529,0.15,0.15,0.15,0.1526,0.1592,0.1589,0.1548,0.1548],"GORO":[1.275,1.275,1.26,1.31,1.265,1.31,1.29,1.29,1.29,1.28,1.24,1.32,0.9361,1.025,1.025,1.025,3.19,2.65,2.55,2.29,1.97,1.97,1.97,2.15,1.99,2.04,2.24,2.095,2.095,2.095,2.18,2.2,2.17,2.13,2.13],"GPUS":[0.1407,0.1407,0.1393,0.1301,0.1318,0.1359,0.1354,0.1354,0.1354,0.1274,0.1317,0.1307,0.1252,0.1235,0.1235,0.1235,0.1205,0.1288,0.1323,0.1254,0.1262,0.1262,0.1262,0.1225,0.1191,0.1155,0.1202,0.1197,0.1197,0.1197,0.1222,0.1285,0.1199,0.1174,0.1174],"GRAF":[10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82],"GRF":[10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"GRO":[2.22,2.22,2.21,2.22,2.21,2.27,2.26,2.26,2.26,2.21,2.23,2.22,2.21,2.15,2.15,2.15,2.135,2.21,2.31,2.215,2.13,2.13,2.13,2.06,2.045,2.05,2.065,2.06,2.06,2.06,2.13,2.15,2.15,2.14,2.14],"GROY":[2.855,2.855,2.78,2.655,2.62,2.62,2.62,2.62,2.62,2.55,2.6,2.575,2.525,2.565,2.565,2.565,2.52,2.62,2.65,2.585,2.575,2.575,2.575,2.64,2.595,2.6,2.7,2.605,2.605,2.605,2.595,2.685,2.885,2.865,2.865],"GTE":[5.915,5.915,5.97,6.23,6.59,6.295,6.27,6.27,6.27,6.68,6.58,6.53,6.315,6.585,6.585,6.585,6.64,6.92,7.27,7.69,7.355,7.355,7.355,6.74,6.365,6.675,6.7,7.47,7.47,7.47,6.985,6.86,9.47,9.485,9.485],"HCWC":[0.2184,0.2184,0.2014,0.1971,0.1942,0.1912,0.1946,0.1946,0.1946,0.1946,0.1946,0.1932,0.1995,0.1913,0.1913,0.1913,0.1913,0.1901,0.1901,0.1901,0.1901,0.1901,0.1901,0.1901,0.183,0.183,0.175,0.175,0.175,0.175,0.1916,0.212,0.1926,0.1926,0.1926],"HYLN":[4.34,4.34,4.325,4.055,4.075,4.255,4.17,4.17,4.17,3.865,4.11,3.94,3.74,3.73,3.73,3.73,3.55,3.88,4.32,4.09,3.71,3.71,3.71,3.81,3.535,3.23,3.6,3.55,3.55,3.55,3.78,4.09,3.93,3.94,3.94],"IAF":[12.41,12.41,12.425,12.425,12.425,12.425,12.425,12.425,12.425,12.425,12.425,12.67,12.525,12.525,12.525,12.525,12.505,12.505,12.505,12.505,12.505,12.505,12.505,12.51,12.7,12.675,12.895,12.8,12.8,12.8,12.85,13.06,13.145,13.3,13.3],"IAUX":[1.495,1.495,1.465,1.41,1.365,1.445,1.405,1.405,1.405,1.35,1.36,1.35,1.26,1.28,1.28,1.28,1.26,1.355,1.415,1.39,1.355,1.355,1.355,1.345,1.3,1.27,1.34,1.295,1.295,1.295,1.35,1.41,1.51,1.515,1.515],"IBO":[0.4873,0.4873,0.465,0.4549,0.4549,0.4549,0.4549,0.4549,0.4549,0.4549,0.4549,0.4709,0.4709,0.4709,0.4709,0.4709,0.4709,0.4467,0.4467,0.4467,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4552,0.4384,0.4384,0.4384,0.4384],"IDR":[33.46,33.46,31.79,31.265,29.885,31.025,30.68,30.68,30.68,29.75,30.895,30.71,28.75,28.345,28.345,28.345,27.64,29.58,30,28.75,28.39,28.39,28.39,29.07,28.775,27.76,29.295,28.02,28.02,28.02,29.11,30.4,33.22,32.62,32.62],"IE":[9.5,9.5,9.5,9.205,8.805,9.055,9.12,9.12,9.12,8.85,9.215,8.63,8.26,8.14,8.14,8.14,8.08,9.395,9.135,9.045,9.09,9.09,9.09,9.275,9.085,8.73,9.35,9.185,9.185,9.185,9.705,10.56,10.655,10.69,10.69],"IGC":[0.2801,0.2801,0.2815,0.28,0.2799,0.2772,0.2701,0.2701,0.2701,0.264,0.2684,0.2716,0.2572,0.2572,0.2572,0.2572,0.2639,0.2639,0.2667,0.2631,0.2684,0.2684,0.2684,0.2684,0.2617,0.241,0.2433,0.2433,0.2433,0.2433,0.2433,0.2499,0.2488,0.2481,0.2481],"IHT":[1.69,1.69,1.7,1.7,1.74,1.7,1.68,1.68,1.68,1.84,1.72,1.72,1.74,1.7,1.7,1.7,1.73,1.775,1.775,1.775,1.775,1.775,1.775,1.7,1.69,1.71,1.73,1.71,1.71,1.71,1.615,1.72,1.72,1.72,1.72],"IMO":[113.71,113.71,112.95,116.52,121.25,120.09,120.73,120.73,120.73,123.605,122.415,120.3,119.9,122.555,122.555,122.555,122.485,124.31,125.66,128.815,128.455,128.455,128.455,125.7,125.75,128.55,128.68,129.39,129.39,129.39,126.37,127.49,125.43,126.28,126.28],"INDO":[2.805,2.805,2.79,2.845,2.8,2.74,2.765,2.765,2.765,2.99,2.935,2.91,2.895,3.04,3.04,3.04,3.015,3,3.1,3.06,2.945,2.945,2.945,2.75,2.7,2.87,2.855,2.91,2.91,2.91,2.785,2.715,2.71,2.78,2.78],"INFU":[10.14,10.14,9.985,9.71,9.7,9.72,9.64,9.64,9.64,9.33,9.15,9.05,9.22,8.92,8.92,8.92,8.95,9.15,8.93,8.87,9.14,9.14,9.14,9.37,9.89,9.75,9.15,9.1,9.1,9.1,9.25,12.24,12.12,11.9,11.9],"INLX":[6.4,6.4,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.87,5.94,5.94,5.94,5.94,5.94,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6],"INTT":[15.625,15.625,15.31,14.64,14.49,14.95,15.11,15.11,15.11,14.435,14.77,14.595,13.74,13.45,13.45,13.45,13.535,14.51,14.57,14.67,13.77,13.77,13.77,13.63,12.69,11.23,12.36,12.37,12.37,12.37,13.22,14.39,14.38,14.22,14.22],"INUV":[1.06,1.06,1.125,1.065,1.045,1.1,1.155,1.155,1.155,1.27,1.2,1.28,1.135,1.21,1.21,1.21,1.16,1.08,0.955,1.005,1.005,1.005,1.005,0.973,0.9621,0.9599,0.9599,0.9599,0.9599,0.9599,0.9961,1.11,1.07,1,1],"IOR":[17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84],"ISOU":[10.08,10.08,10.3,9.46,9.89,10.16,10.53,10.53,10.53,9.82,10.35,10.09,9.35,9.25,9.25,9.25,9.24,9.92,10.08,10.04,9.44,9.44,9.44,9.64,9.36,9.31,9.75,9.35,9.35,9.35,9.56,9.44,9.89,10.15,10.15],"ITP":[0.188,0.188,0.1875,0.1875,0.18,0.18,0.1787,0.1787,0.1787,0.1705,0.1705,0.1711,0.1894,0.1817,0.1817,0.1817,0.1685,0.1774,0.1804,0.176,0.176,0.176,0.176,0.176,0.1699,0.168,0.1651,0.1715,0.1715,0.1715,0.1788,0.1769,0.1769,0.1799,0.1799],"ITRG":[2.43,2.43,2.345,2.25,2.2,2.26,2.2,2.2,2.2,2.135,2.22,2.17,2.095,2.07,2.07,2.07,2.055,2.17,2.13,2.11,2.155,2.155,2.155,2.14,2.08,2.03,2.15,2.075,2.075,2.075,2.15,2.215,2.385,2.4,2.4],"JMG":[6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76],"JOB":[0.216,0.216,0.216,0.2153,0.2153,0.21,0.211,0.211,0.211,0.213,0.2121,0.21,0.219,0.2102,0.2102,0.2102,0.2102,0.21,0.21,0.21,0.2121,0.2121,0.2121,0.2094,0.2072,0.2126,0.2126,0.2126,0.2126,0.2126,0.2113,0.2113,0.2113,0.2066,0.2066],"KAPA":[0.372,0.372,0.3754,0.3754,0.3754,0.3754,0.3754,0.3754,0.3754,0.3378,0.34,0.3056,0.34,0.3157,0.3157,0.3157,0.3154,0.3489,0.3067,0.292,0.2821,0.2821,0.2821,0.2977,0.3014,0.2751,0.2975,0.3132,0.3132,0.3132,0.314,0.335,0.3252,0.3906,0.3906],"KNRX":[0.48,0.48,0.48,0.4231,0.4231,0.4231,0.4231,0.4231,0.4231,0.4219,0.42,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.3835,0.4435,0.4435,0.4284,0.4284,0.4284,0.4284,0.4284,0.3882,0.3758,0.3758,0.3758],"KULR":[3.865,3.865,3.92,3.505,3.22,3.275,3.23,3.23,3.23,2.95,2.97,2.91,2.63,2.62,2.62,2.62,2.76,2.94,2.925,2.765,2.51,2.51,2.51,2.62,2.54,2.45,2.61,2.66,2.66,2.66,2.78,2.83,2.76,2.745,2.745],"LCTX":[1.34,1.34,1.335,1.32,1.345,1.3,1.28,1.28,1.28,1.21,1.22,1.22,1.18,1.17,1.17,1.17,1.11,1.14,1.11,1.09,1.035,1.035,1.035,1.035,1.07,1.06,1.12,1.085,1.085,1.085,1.11,1.115,1.14,1.145,1.145],"LEGT":[9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46],"LGCY":[11.67,11.67,11.85,11.85,11.57,11.67,11.73,11.73,11.73,11.775,12.28,11.81,12.025,12,12,12,12.18,12.01,11.65,11.57,11.91,11.91,11.91,11.695,11.885,12.15,12.395,12.395,12.395,12.395,12.395,12.06,11.95,11.875,11.875],"LGL":[6.91,6.91,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.98,6.98,6.98,6.98,6.98,6.98,6.98,6.77,6.865,6.865,6.865,6.865,6.865,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.89,7.27,7.27,7.33,7.33],"LGPS":[0.75,0.75,1.25,0.8627,0.7987,0.7997,0.8309,0.8309,0.8309,0.953,1.105,1.11,1.4,1.365,1.365,1.365,1.19,1.15,1.15,1.18,1.165,1.165,1.165,1.13,1.07,1.07,0.9802,0.9802,0.9802,0.9802,1,1.02,0.9384,0.9251,0.9251],"LODE":[4.18,4.18,4.085,3.89,4.09,4.235,4.34,4.34,4.34,4.18,4.31,4.16,3.93,3.935,3.935,3.935,3.88,3.96,3.96,3.885,2.995,2.995,2.995,3.105,2.845,2.71,2.8,2.75,2.75,2.75,3.025,3.19,3.1,3.105,3.105],"LPA":[3.63,3.63,3.675,3.675,3.35,3.35,3.415,3.415,3.415,3.46,3.39,3.39,3.39,3.03,3.03,3.03,3.08,3.075,3.06,3.06,3.06,3.06,3.06,3.13,2.99,2.9,2.96,2.91,2.91,2.91,2.91,2.87,2.87,2.89,2.89],"LSF":[4.84,4.84,4.8,4.83,4.62,4.72,4.62,4.62,4.62,4.58,4.58,4.65,4.65,4.36,4.36,4.36,4.47,3.95,3.95,3.77,4.2,4.2,4.2,4.2,4.185,4.2,4.2,4.15,4.15,4.15,4.06,4.12,4.05,4.05,4.05],"LUD":[4.785,4.785,4.785,4.785,4.53,4.53,4.53,4.53,4.53,4.53,4.365,4.365,4.41,4.26,4.26,4.26,4.26,4.06,4.15,4.15,4.15,4.15,4.15,4.05,4.13,4.13,4.13,4.41,4.41,4.41,4.05,4.05,4.05,4.21,4.21],"LXFR":[17.15,17.15,17.35,16.715,16.92,16.87,17.08,17.08,17.08,17.02,17.1,17.26,17.19,16.575,16.575,16.575,16.08,16.89,16.83,17.11,17,17,17,17.135,17.06,17.06,17.035,17.035,17.035,17.035,17.14,17.05,17.09,17.1,17.1],"MAIA":[1.47,1.47,1.455,1.465,1.47,1.455,1.445,1.445,1.445,1.41,1.44,1.46,1.33,1.3,1.3,1.3,1.295,1.335,1.31,1.27,1.24,1.24,1.24,1.28,1.235,1.2,1.265,1.27,1.27,1.27,1.32,1.37,1.41,1.405,1.405],"MCRP":[1.66,1.66,1.75,1.64,1.54,1.52,1.51,1.51,1.51,1.35,1.32,1.245,1.245,1.15,1.15,1.15,1.17,1.21,1.22,1.25,1.255,1.255,1.255,1.25,1.33,1.27,1.3,1.26,1.26,1.26,1.32,1.285,1.26,1.26,1.26],"MGLD":[1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.165,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11],"MHH":[7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.955,7.83,7.83,7.83,7.83,7.96,7.96,7.96,7.96],"MI":[14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,10.15,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.61,9.61,9.61,9.61,9.61,9.61,9.61,7.51,7.51,7.51,7.51,7.77,7.77,7.77,8.46,8.46],"MITQ":[0.5652,0.5652,0.5652,0.5999,0.5995,0.5995,0.5995,0.5995,0.5995,0.6225,0.6225,0.6522,0.6522,0.56,0.56,0.56,0.5523,0.5333,0.5333,0.53,0.53,0.53,0.53,0.53,0.525,0.525,0.53,0.53,0.53,0.53,0.53,0.5498,0.5498,0.5498,0.5498],"MLSS":[0.3521,0.3521,0.3521,0.3403,0.3403,0.3548,0.379,0.379,0.379,0.3961,0.3961,0.4142,0.4253,0.4054,0.4054,0.4054,0.4252,0.4106,0.4285,0.4285,0.41,0.41,0.41,0.41,0.4295,0.4295,0.4295,0.3985,0.3985,0.3985,0.4499,0.4778,0.4519,0.4519,0.4519],"MMA":[0.5501,0.5501,0.5545,0.5369,0.5213,0.5143,0.5151,0.5151,0.5151,0.4835,0.4784,0.4834,0.4997,0.4634,0.4634,0.4634,0.467,0.495,0.4865,0.48,0.4827,0.4827,0.4827,0.4825,0.4898,0.4898,0.4898,0.413,0.413,0.413,0.413,0.399,0.4212,0.4199,0.4199],"MPTI":[91.27,91.27,91.34,85.475,86.37,89.56,87.7,87.7,87.7,82.26,83.09,78.9,76.77,76.11,76.11,76.11,76.755,79.24,80.62,85.51,83.26,83.26,83.26,85.15,82.43,78.07,82.71,82.75,82.75,82.75,83.68,88.42,88.39,90.64,90.64],"MPU":[0.3073,0.3073,0.2963,0.2979,0.281,0.25,0.2449,0.2449,0.2449,0.2384,0.25,0.25,0.248,0.238,0.238,0.238,0.2155,0.21,0.213,0.235,0.2302,0.2302,0.2302,0.2302,0.2359,0.2415,0.2479,0.2455,0.2455,0.2455,0.2422,0.25,0.2215,0.2099,0.2099],"MRT":[1.42,1.42,1.35,1.35,1.34,1.335,1.35,1.35,1.35,1.39,1.41,1.55,1.6,1.6,1.6,1.6,1.6,1.98,1.98,1.96,1.96,1.96,1.96,1.92,1.66,1.71,1.71,1.71,1.71,1.71,1.71,1.8,1.8,1.8,1.8],"MSN":[0.3614,0.3614,0.3614,0.3614,0.3614,0.3642,0.3642,0.3642,0.3642,0.3794,0.3794,0.3794,0.3794,0.3794,0.3794,0.3794,0.3662,0.3662,0.3689,0.3689,0.3689,0.3689,0.3689,0.3822,0.3822,0.3822,0.3666,0.3666,0.3666,0.3666,0.3666,0.3666,0.3666,0.3666,0.3666],"MTA":[7.61,7.61,7.39,6.81,6.7,7.045,7.14,7.14,7.14,7.06,7.38,7.39,7.22,7.355,7.355,7.355,7.245,7.54,7.755,7.55,7.57,7.57,7.57,7.65,7.375,7.36,7.645,7.38,7.38,7.38,7.5,7.85,8.42,8.42,8.42],"MTNB":[0.6515,0.6515,0.6267,0.631,0.631,0.631,0.727,0.727,0.727,0.4966,0.355,0.3359,0.3598,0.339,0.339,0.339,0.3155,0.2875,0.2663,0.2588,0.2373,0.2373,0.2373,0.3388,0.2995,0.2906,0.3186,0.2908,0.2908,0.2908,0.3053,0.2826,0.2728,0.262,0.262],"MWG":[1.35,1.35,1.35,1.31,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.31,1.31,1.31,1.31,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.16,1.16,1.16,1.16],"MXC":[7.56,7.56,7.56,7.84,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.845,8.845,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.67,9.67],"MYND":[0.4051,0.4051,0.4051,0.4051,0.4051,0.4051,0.3768,0.3768,0.3768,0.3768,0.3768,0.3768,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901],"MYO":[1.04,1.04,1.16,1.165,1.115,1.16,1.105,1.105,1.105,1.1,1.1,1.12,1.06,0.9549,0.9549,0.9549,0.9015,0.9425,1.045,1.01,0.99,0.99,0.99,1.04,0.9602,0.9551,0.9892,0.9995,0.9995,0.9995,1.045,1.085,1.055,1.32,1.32],"NAK":[1.86,1.86,1.86,1.665,1.615,1.735,1.695,1.695,1.695,1.645,1.75,1.695,1.61,1.635,1.635,1.635,1.605,1.71,1.71,1.72,1.575,1.575,1.575,1.53,1.45,1.37,1.395,1.4,1.4,1.4,1.46,1.595,1.685,1.64,1.64],"NBH":[10.51,10.51,10.5,10.4,10.29,10.36,10.31,10.31,10.31,10.38,10.4,10.42,10.46,10.45,10.45,10.45,10.415,10.37,10.36,10.22,10.26,10.26,10.26,10.27,10.32,10.38,10.33,10.19,10.19,10.19,10.12,10.16,10.16,10.14,10.14],"NBY":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95],"NCL":[0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158],"NEN":[63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74],"NEWP":[4.28,4.28,4.3,3.9,3.77,4.085,4.05,4.05,4.05,3.945,4.02,3.87,3.96,4.08,4.08,4.08,4.17,4.34,4.695,4.46,4.5,4.5,4.5,4.62,4.53,4.38,4.76,4.64,4.64,4.64,4.785,5.23,5.92,5.905,5.905],"NFGC":[1.665,1.665,1.655,1.535,1.49,1.525,1.495,1.495,1.495,1.425,1.465,1.47,1.38,1.385,1.385,1.385,1.385,1.43,1.48,1.445,1.4,1.4,1.4,1.45,1.4,1.36,1.43,1.365,1.365,1.365,1.455,1.445,1.535,1.575,1.575],"NG":[6.44,6.44,6.46,6.09,5.885,6.11,5.96,5.96,5.96,5.84,5.92,5.75,5.32,5.18,5.18,5.18,5.22,5.625,6.2,5.92,5.925,5.925,5.925,5.96,5.81,5.79,6.06,5.84,5.84,5.84,5.935,6.33,6.89,6.89,6.89],"NGD":[9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"NHC":[218.605,218.605,217.25,215.7,213.44,214.3,210.53,210.53,210.53,208.27,211.4,216.37,224.61,228.79,228.79,228.79,222.25,222.86,220.95,220.95,225.585,225.585,225.585,225.82,231.12,228.255,229.105,225.77,225.77,225.77,223.82,208.64,218.41,220.97,220.97],"NHS":[6.22,6.22,6.22,6.2,6.17,6.21,6.235,6.235,6.235,6.2,6.2,6.13,6.14,6.12,6.12,6.12,6.13,6.125,6.11,6.02,6,6,6,5.99,5.995,5.98,6.02,5.985,5.985,5.985,6,6.07,6.07,6.08,6.08],"NML":[10.17,10.17,10.19,10.29,10.39,10.29,10.3,10.3,10.3,10.44,10.53,10.27,10.33,10.35,10.35,10.35,10.4,10.42,10.5,10.71,10.8,10.8,10.8,10.29,10.06,10.075,10.28,10.415,10.415,10.415,10.49,10.23,10.06,10.07,10.07],"NNVC":[1.345,1.345,1.52,1.49,1.55,1.61,1.51,1.51,1.51,1.64,1.76,1.7,1.76,1.75,1.75,1.75,1.79,1.61,1.525,1.545,1.485,1.485,1.485,1.535,1.605,1.54,1.55,1.53,1.53,1.53,1.54,1.52,1.44,1.4,1.4],"NRO":[3.08,3.08,3.09,3.1,3.07,3.08,3.07,3.07,3.07,3.07,3.055,2.99,3.03,3.065,3.065,3.065,3.04,3.05,3.025,3.015,3.055,3.055,3.055,3.06,3.085,3.045,3.025,3.015,3.015,3.015,3,3.005,2.99,2.96,2.96],"NRXS":[7.09,7.09,7.27,7.13,7.015,7.105,7.2,7.2,7.2,6.915,7.01,6.91,6.78,6.67,6.67,6.67,6.67,7.06,6.92,7.07,6.82,6.82,6.82,6.79,6.51,6.06,6.245,6.3,6.3,6.3,6.575,7.13,6.86,6.88,6.88],"NSRX":[3.51,3.51,3.51,3.15,3.08,3.08,3.02,3.02,3.02,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.07,3.07,3.07,3.09,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.45,3.15,3.16,3.16],"NTIP":[1.48,1.48,1.48,1.46,1.45,1.455,1.44,1.44,1.44,1.44,1.44,1.44,1.46,1.47,1.47,1.47,1.47,1.52,1.56,1.625,1.62,1.62,1.62,1.6,1.62,1.61,1.63,1.63,1.63,1.63,1.64,1.61,1.61,1.6,1.6],"OBE":[8,8,7.865,8.15,8.785,8.535,8.47,8.47,8.47,9,9.335,9.05,8.86,9.64,9.64,9.64,9.405,10,10.2,10.7,10.595,10.595,10.595,9.895,9.41,9.85,10.16,10.73,10.73,10.73,10.215,9.535,9.06,9.605,9.605],"OGEN":[0.5709,0.5709,0.5782,0.5776,0.5776,0.58,0.58,0.58,0.58,0.575,0.575,0.575,0.575,0.575,0.575,0.575,0.575,0.575,0.575,0.5363,0.5363,0.5363,0.5363,0.5363,0.5363,0.5363,0.5363,0.5,0.5,0.5,0.5237,0.5237,0.54,0.54,0.54],"OPHC":[5.8,5.8,5.8,5.8,5.895,5.9,5.9,5.9,5.9,5.9,5.9,5.9,6.02,6.02,6.02,6.02,6.06,6.03,6.03,6.03,6.245,6.245,6.245,6.77,6.965,7.13,7,7.55,7.55,7.55,9.07,8.985,8.76,8.95,8.95],"OPTT":[0.2574,0.2574,0.26,0.253,0.2527,0.2569,0.2206,0.2206,0.2206,0.2178,0.1997,0.2097,0.1974,0.1952,0.1952,0.1952,0.189,0.1878,0.183,0.181,0.1496,0.1496,0.1496,0.1459,0.1504,0.1536,0.1632,0.183,0.183,0.183,0.1836,0.1836,0.182,0.1792,0.1792],"ORLA":[10.19,10.19,10.27,9.77,9.435,9.76,9.75,9.75,9.75,9.435,9.49,9.33,8.68,8.625,8.625,8.625,8.645,9.05,9.31,9.26,9.26,9.26,9.26,9.5,9.13,8.93,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42],"OSTX":[1.875,1.875,1.57,1.6,1.47,1.73,1.66,1.66,1.66,1.62,1.68,1.55,1.51,1.54,1.54,1.54,1.52,1.58,1.57,1.555,1.53,1.53,1.53,1.54,1.505,1.48,1.55,1.53,1.53,1.53,1.54,1.635,1.62,1.64,1.64],"OTH":[2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44],"OZ":[45.53,45.53,45.53,45.53,45.53,45.53,45.53,45.53,45.53,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08,44.89,44.89,44.89,44.89,44.89,44.89,44.89,44.89],"PAPL":[0.9601,0.9601,0.9899,0.9512,0.94,0.98,0.98,0.98,0.98,0.9588,0.9588,0.9588,0.9387,0.9387,0.9387,0.9387,0.87,0.7799,0.9902,1.05,1.16,1.16,1.16,1.16,1.14,1.2,1.24,1.13,1.13,1.13,1.2,1.24,1.24,1.24,1.24],"PED":[12.475,12.475,12.39,11.84,12.24,12.385,11.465,11.465,11.465,13.34,12.485,12.29,12.58,12.01,12.01,12.01,11.705,11.97,11.97,12.26,12.34,12.34,12.34,11.69,11.04,10.95,10.41,10.44,10.44,10.44,10.57,10.57,10.11,10.38,10.38],"PHGE":[0.3208,0.3208,0.3015,0.2958,0.2631,0.2799,0.2331,0.2331,0.2331,0.2193,0.2147,0.2052,0.2089,0.1908,0.1908,0.1908,0.1967,0.2075,0.2015,0.194,0.1846,0.1846,0.1846,0.192,0.1828,0.1828,0.1899,0.1859,0.1859,0.1859,0.1874,0.1778,0.1765,0.1574,0.1574],"PHXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLAG":[1.93,1.93,2.325,2.29,2.04,2.04,2.04,2.04,2.04,1.81,1.81,1.81,0.9448,0.82,0.82,0.82,0.556,0.5384,0.6448,0.7162,0.6536,0.6536,0.6536,0.688,0.7145,0.7426,0.6254,0.5852,0.5852,0.5852,0.5876,0.5409,0.5901,0.5965,0.5965],"PLG":[1.42,1.42,1.405,1.31,1.275,1.325,1.32,1.32,1.32,1.29,1.3,1.305,1.245,1.225,1.225,1.225,1.235,1.335,1.345,1.3,1.28,1.28,1.28,1.275,1.24,1.24,1.315,1.27,1.27,1.27,1.3,1.38,1.485,1.475,1.475],"PLX":[2.315,2.315,2.31,2.37,2.38,2.375,2.45,2.45,2.45,2.39,2.315,2.33,2.31,2.38,2.38,2.38,2.4,2.35,2.39,2.37,2.37,2.37,2.37,2.39,2.33,2.28,2.27,2.38,2.38,2.38,2.31,2.36,2.45,2.445,2.445],"PMI":[0.168,0.168,0.1707,0.169,0.1489,0.1665,0.1542,0.1542,0.1542,0.1429,0.1478,0.1492,0.1598,0.1407,0.1407,0.1407,0.1237,0.1186,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,0.0878,5.14,4.295,3.635,3.505,3.505],"PMNT":[0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717],"POAS":[0.2833,0.2833,0.2702,0.3236,0.32,0.2741,0.271,0.271,0.271,0.2586,0.2507,0.227,0.225,0.2208,0.2208,0.2208,0.2208,0.2256,0.2256,0.2256,0.2366,0.2366,0.2366,0.2409,0.2202,0.1976,0.1816,0.1816,0.1816,0.1816,0.1816,0.2056,0.1875,0.194,0.194],"PRK":[185.89,185.89,185.32,184.45,180.31,183.25,185.025,185.025,185.025,185.27,186.52,186.52,191.8,190.01,190.01,190.01,187.44,188.13,185.99,184.81,188.37,188.37,188.37,189.41,206.98,212.6,207.31,208.12,208.12,208.12,207.75,209.54,208.575,205.84,205.84],"PTHS":[27.475,27.475,24.51,24.51,27.45,27.56,26.92,26.92,26.92,25.33,25.75,27.95,27.95,27.95,27.95,27.95,27.65,27.62,27.62,26.99,26.615,26.615,26.615,26.615,27,26,26.52,28.7,28.7,28.7,27.4,27.2,28.735,29.245,29.245],"PTN":[11.485,11.485,11.055,10.46,10.46,10.21,10.03,10.03,10.03,9.815,9.315,8.85,8.3,8.3,8.3,8.3,8.3,8.3,8.235,8.235,8.235,8.235,8.235,8.235,7.53,7.61,8.04,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7],"PW":[9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9,9.3,9.31,9.23,9.23,9.23,9.23,9.29,9.29,9.29,9.29,9.29,9.29,9.24,9.24,9.24,9.24,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31],"PZG":[1.21,1.21,1.185,1.135,1.12,1.185,1.175,1.175,1.175,1.14,1.225,1.185,1.125,1.135,1.135,1.135,1.135,1.13,1.135,1.14,1.105,1.105,1.105,1.13,1.085,1.065,1.16,1.13,1.13,1.13,1.165,1.23,1.385,1.38,1.38],"RCG":[3.01,3.01,3.01,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.985,2.94,2.94,2.94,3.015,3.015,3.015,3.015,3.015,3.015,3.015,3.015],"REED":[1.3,1.3,1.3,1.36,1.2,1.2,1.2,1.2,1.2,1.07,1.07,1.07,0.9501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.8,0.8],"REI":[1.07,1.07,1.04,1.11,1.15,1.115,1.13,1.13,1.13,1.18,1.185,1.225,1.19,1.23,1.23,1.23,1.28,1.3,1.28,1.31,1.28,1.28,1.28,1.17,1.125,1.205,1.245,1.235,1.235,1.235,1.26,1.26,1.25,1.275,1.275],"REPX":[32.41,32.41,31.8,32.99,33.75,33.13,33.095,33.095,33.095,34.34,34.45,34.225,34.645,34.94,34.94,34.94,34.965,35.25,36.2,36.04,35.465,35.465,35.465,34.03,32.97,33.54,33.435,34.45,34.45,34.45,34.24,33.77,32.825,34,34],"RGNT":[4.1,4.1,3.96,3.69,3.59,3.62,3.83,3.83,3.83,3.42,2.585,2.405,2.18,2.43,2.43,2.43,1.96,2.06,2.04,1.94,1.99,1.99,1.99,2.005,1.84,1.82,1.79,1.74,1.74,1.74,1.88,2.09,2.05,2,2],"RLGT":[9.48,9.48,9.62,9.495,9.47,9.4,9.385,9.385,9.385,9.35,9.31,9.32,9.495,9.21,9.21,9.21,8.86,9.06,9.07,8.86,8.89,8.89,8.89,8.87,8.77,8.55,8.27,8.26,8.26,8.26,8.395,8.51,8.36,8.44,8.44],"ROLR":[6.06,6.06,6.22,6.51,6.26,6.125,6.365,6.365,6.365,6.515,6.65,6.62,6.745,6.79,6.79,6.79,7.07,6.865,6.89,6.95,6.29,6.29,6.29,6.16,6.14,5.735,5.735,5.98,5.98,5.98,5.95,6.32,6.36,6.305,6.305],"RVP":[0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.7301,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845,0.6845],"RYDE":[0.7004,0.7004,0.6313,0.6313,0.6366,0.68,0.6999,0.6999,0.6999,0.6999,0.6273,0.625,0.56,0.6565,0.6565,0.6565,0.6783,0.687,0.6555,0.6555,0.6056,0.6056,0.6056,0.6157,0.6449,0.6633,0.5395,0.7398,0.7398,0.7398,0.765,0.8277,0.8353,0.8353,0.8353],"SACH":[0.95,0.95,0.9328,0.9211,0.9001,0.8844,0.8802,0.8802,0.8802,0.8751,0.8751,0.8553,0.8571,0.8571,0.8571,0.8571,0.85,0.8367,0.8361,0.8208,0.8003,0.8003,0.8003,0.8003,0.8123,0.8123,0.7899,0.8236,0.8236,0.8236,0.8698,0.8698,0.8325,0.8201,0.8201],"SBEV":[0.1456,0.1456,0.2022,0.1634,0.1685,0.1626,0.1416,0.1416,0.1416,0.1252,0.1048,0.1018,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.0933,0.2999,0.3458,0.3173,0.3294,0.3729,0.3729,0.3729,0.348,0.3438,0.4187,0.4322,0.4322],"SCCD":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"SCCE":[24.37,24.37,24.37,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"SCCF":[24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44],"SCCG":[24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.32,24.16,24.1,24.09,24.08,24.08,24.08,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"SEB":[4357.15,4357.15,4449.48,4467.495,4563.26,4563.26,4666,4666,4666,4705.01,4705.01,4721.31,4616.55,4616.55,4616.55,4616.55,4573.52,4519.73,4692.4,4692.4,4689.99,4689.99,4689.99,4626.86,4545.56,4555.54,4562.8,4428.46,4428.46,4428.46,4428.46,4393.815,4335.4,4222.42,4222.42],"SER":[1.91,1.91,1.95,2.26,2.03,2.18,2.06,2.06,2.06,2.08,2.14,2.02,2.02,2.13,2.13,2.13,2.08,2.08,2.22,2.12,2.07,2.07,2.07,2.07,2.08,2.1,2.03,2.09,2.09,2.09,2.04,2.17,2.2,2.36,2.36],"SGN":[0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416],"SIF":[24.75,24.75,25.39,25.745,21.385,21.895,22.015,22.015,22.015,22.445,22.99,23.03,22.03,22.82,22.82,22.82,23.2,24.345,26.085,24.11,25.9,25.9,25.9,26.29,26.3,26.41,25.635,25.9,25.9,25.9,25.95,27.35,26.97,27.9,27.9],"SIM":[29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,30.1,30.1,30.1],"SLI":[2.725,2.725,2.685,2.47,2.51,2.54,2.45,2.45,2.45,2.29,2.315,2.29,2.16,2.25,2.25,2.25,2.15,2.275,2.29,2.165,2.13,2.13,2.13,2.14,2.01,1.93,2.045,2.03,2.03,2.03,2.065,2.2,2.245,2.27,2.27],"SLND":[0.7231,0.7231,0.6836,0.6846,0.627,0.653,0.653,0.653,0.653,0.649,0.6794,0.733,0.7514,1.15,1.15,1.15,1.105,0.8225,0.6416,0.7048,0.6551,0.6551,0.6551,0.6503,0.6398,0.5728,0.5487,0.5647,0.5647,0.5647,0.5888,0.5961,0.6842,0.6285,0.6285],"SLSR":[8.52,8.52,8.39,8.015,7.77,8.18,8,8,8,7.5,7.8,7.47,7.21,7.07,7.07,7.07,7.13,7.8,7.74,7.63,7.59,7.59,7.59,7.8,7.47,7.33,7.71,7.52,7.52,7.52,7.6,8.04,7.98,7.88,7.88],"SMJF":[5.25,5.25,5.3,5.39,5.4,5.44,5.42,5.42,5.42,5.09,5.1,5.1,5.09,5.09,5.09,5.09,5.16,5.34,5.47,5.62,5.59,5.59,5.59,5.59,5.68,5.63,5.58,5.64,5.64,5.64,5.59,5.65,6.85,8.13,8.13],"SOAR":[0.1723,0.1723,0.1594,0.161,0.1578,0.1531,0.1522,0.1522,0.1522,0.1415,0.143,0.1458,0.1387,0.1352,0.1352,0.1352,0.1327,0.1374,0.1317,0.1315,0.1322,0.1322,0.1322,0.136,0.1341,0.1295,0.133,0.1373,0.1373,0.1373,0.1419,0.1433,0.1365,0.1414,0.1414],"SRXH":[0.0927,0.0927,0.0927,1.375,2.1,2.545,2.13,2.13,2.13,2.78,2.34,2.215,2.445,2.32,2.32,2.32,2.125,2.015,2.01,1.805,1.82,1.82,1.82,1.615,1.53,1.44,1.475,1.39,1.39,1.39,1.45,1.38,1.375,1.47,1.47],"STRW":[13.815,13.815,13.66,13.665,13.32,13.57,13.625,13.625,13.625,13.62,13.61,13.61,13.75,13.75,13.75,13.75,13.895,13.995,14.01,14.08,14.21,14.21,14.21,14.625,14.54,14.66,14.66,14.165,14.165,14.165,14.03,14.14,14.2,14.43,14.43],"STXS":[1.78,1.78,1.89,1.82,1.79,1.74,1.7,1.7,1.7,1.63,1.595,1.61,1.65,1.545,1.545,1.545,1.495,1.465,1.485,1.415,1.295,1.295,1.295,1.295,1.265,1.33,1.33,1.255,1.255,1.255,1.32,1.425,1.38,1.36,1.36],"SVM":[10.27,10.27,9.96,9.35,9.1,9.625,9.515,9.515,9.515,9.255,9.39,9.32,8.83,8.915,8.915,8.915,8.89,9.55,9.945,9.63,9.64,9.64,9.64,9.755,9.39,9.125,9.64,9.31,9.31,9.31,9.62,10.21,10.85,10.8,10.8],"SYNX":[1.035,1.035,1.035,1.035,1.035,1.105,1.045,1.045,1.045,1.045,1.045,1.045,1.02,1.02,1.02,1.02,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.02,1.02,1.02,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.08,1.08],"TCGL":[164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85],"TGB":[6.935,6.935,6.97,6.54,6.48,7.01,7.295,7.295,7.295,7.03,7.975,7.43,6.915,6.78,6.78,6.78,7.015,7.72,7.585,7.265,6.995,6.995,6.995,7.105,6.89,6.71,7.05,6.745,6.745,6.745,6.97,7.84,8.185,8.24,8.24],"TGEN":[4.465,4.465,4.32,3.98,4.04,4.49,4.16,4.16,4.16,3.95,4.02,3.97,3.69,3.55,3.55,3.55,3.44,3.59,3.525,3.4,3.23,3.23,3.23,3.33,3.11,2.99,3.19,3.34,3.34,3.34,3.66,3.75,3.77,3.72,3.72],"THM":[2.33,2.33,2.405,2.18,2.12,2.19,2.15,2.15,2.15,2.09,2.23,2.15,1.99,2.01,2.01,2.01,2.005,2.15,2.145,2.075,2.03,2.03,2.03,1.92,1.905,1.86,1.905,1.745,1.745,1.745,1.78,1.9,2.115,2.12,2.12],"TII":[2.22,2.22,2.42,2.29,2.32,2.385,2.265,2.265,2.265,2.09,2.15,2.19,2.03,2.06,2.06,2.06,2.04,2.105,2.14,2.115,2.025,2.025,2.025,2,1.945,1.95,2.04,1.96,1.96,1.96,2,2.19,2.325,2.33,2.33],"TMDE":[0.7592,0.7592,0.8004,0.8538,0.8888,0.7901,0.8065,0.8065,0.8065,0.93,0.8809,0.8981,0.8705,0.8507,0.8507,0.8507,0.834,0.8799,0.8799,1.025,0.9699,0.9699,0.9699,0.8086,0.7671,0.7937,0.7612,0.8326,0.8326,0.8326,0.72,0.7202,0.7,0.7,0.7],"TMP":[94.8,94.8,94.41,93.315,91.61,91.53,91.81,91.81,91.81,91.95,91.39,93.31,95.42,93.68,93.68,93.68,93.54,94.19,92.74,93.14,101.22,101.22,101.22,99.5,101.08,100.12,100.12,99.72,99.72,99.72,100.56,101.14,101.29,99.87,99.87],"TMQ":[3.41,3.41,3.36,3.24,3.13,3.255,3.235,3.235,3.235,3.14,3.2,3.135,2.975,2.975,2.975,2.975,2.985,3.185,3.175,3.16,3.03,3.03,3.03,3.11,2.99,2.93,3.19,3.12,3.12,3.12,3.2,3.46,3.525,3.605,3.605],"TOON":[0.6701,0.6701,0.695,0.6342,0.6174,0.6357,0.5985,0.5985,0.5985,0.5884,0.597,0.5601,0.601,0.6217,0.6217,0.6217,0.6187,0.6033,0.592,0.5836,0.5817,0.5817,0.5817,0.5846,0.5851,0.5774,0.5814,0.5989,0.5989,0.5989,0.6044,0.6089,0.5887,0.5808,0.5808],"TOPP":[0.8999,0.8999,0.8601,0.8645,0.8952,0.8952,0.8559,0.8559,0.8559,0.8399,0.85,0.85,0.732,0.732,0.732,0.732,0.732,0.732,0.683,0.6855,0.5588,0.5588,0.5588,0.5588,0.5588,0.57,0.57,0.57,0.57,0.57,0.4817,0.4817,0.4817,0.4817,0.4817],"TOPS":[0.7763,0.7763,0.7843,0.7333,0.7333,0.7159,0.7476,0.7476,0.7476,0.7476,0.7476,0.7619,0.7735,0.7521,0.7521,0.7521,0.7521,0.7798,0.8352,0.818,0.79,0.79,0.79,0.8,0.7393,0.6602,0.6602,0.64,0.64,0.64,0.7348,0.7376,0.7219,0.7219,0.7219],"TOVX":[0.2531,0.2531,0.2491,0.2357,0.2314,0.2317,0.2386,0.2386,0.2386,0.2301,0.2393,0.2381,0.2297,0.2315,0.2315,0.2315,0.2313,0.2328,0.231,0.2174,0.2191,0.2191,0.2191,0.2171,0.2123,0.2139,0.2199,0.211,0.211,0.211,0.2168,0.2328,0.2283,0.2245,0.2245],"TPET":[0.3019,0.3019,0.31,0.3326,0.3007,0.2981,0.3065,0.3065,0.3065,0.3319,0.3141,0.3088,0.317,0.325,0.325,0.325,0.3136,0.3085,0.3072,0.3167,0.2821,0.2821,0.2821,0.2679,0.263,0.2861,0.2812,0.2791,0.2791,0.2791,0.2691,0.2614,0.252,0.2426,0.2426],"TRT":[10.31,10.31,10.12,9.645,10.78,11.15,10.39,10.39,10.39,9.68,10.24,10.98,10.53,10.2,10.2,10.2,9.51,10.28,10.02,9.86,9.25,9.25,9.25,9.68,9.725,9.06,9.905,9.945,9.945,9.945,10.175,11.59,10.835,10.73,10.73],"TRX":[0.825,0.825,0.8374,0.7834,0.7731,0.7962,0.7972,0.7972,0.7972,0.7702,0.8049,0.7401,0.6928,0.728,0.728,0.728,0.7693,0.8203,0.8477,0.8075,0.7802,0.7802,0.7802,0.7968,0.7911,0.7644,0.8115,0.7701,0.7701,0.7701,0.7834,0.8129,0.95,0.9655,0.9655],"UAMY":[7.42,7.42,7.26,6.8,6.68,6.62,6.45,6.45,6.45,5.97,6.46,5.93,5.33,5.46,5.46,5.46,5.37,5.85,5.84,5.52,5.17,5.17,5.17,5.46,5.205,4.9,5.21,5.06,5.06,5.06,5.66,6.125,6.375,6.21,6.21],"UAVS":[0.8346,0.8346,0.8457,0.8032,0.7982,0.794,0.7836,0.7836,0.7836,0.762,0.7867,0.7873,0.7517,0.721,0.721,0.721,0.7227,0.7411,0.7165,0.6973,0.7128,0.7128,0.7128,0.703,0.6995,0.6646,0.7151,0.6982,0.6982,0.6982,0.7196,0.7417,0.7267,0.7212,0.7212],"UEC":[10.77,10.77,10.565,9.92,9.92,10.17,10.535,10.535,10.535,10.09,10.41,10.115,9.33,9.27,9.27,9.27,9.4,9.54,9.72,9.84,9.525,9.525,9.525,9.92,9.485,9.07,9.74,9.57,9.57,9.57,9.98,10.505,10.725,10.77,10.77],"UMAC":[22.145,22.145,21.715,20.05,20.53,20.71,18.83,18.83,18.83,17.255,18.675,18.51,16.64,16.93,16.93,16.93,17.44,19.55,19.7,21.56,19.345,19.345,19.345,20.57,19.915,17.55,20.43,21.19,21.19,21.19,23.1,26.79,25.71,24.19,24.19],"URG":[1.355,1.355,1.4,1.29,1.29,1.33,1.325,1.325,1.325,1.285,1.35,1.32,1.26,1.23,1.23,1.23,1.22,1.31,1.305,1.29,1.23,1.23,1.23,1.225,1.21,1.175,1.245,1.22,1.22,1.22,1.255,1.3,1.29,1.315,1.315],"USAS":[4.895,4.895,4.88,4.385,4.205,4.455,4.275,4.275,4.275,4.04,4.185,4.01,3.75,3.79,3.79,3.79,3.755,4.12,4.18,4.05,3.96,3.96,3.96,4.06,3.88,3.655,3.935,3.81,3.81,3.81,4.09,4.38,4.815,4.68,4.68],"USBC":[0.3188,0.3188,0.326,0.326,0.3021,0.3203,0.321,0.321,0.321,0.32,0.3145,0.3503,0.338,0.3385,0.3385,0.3385,0.3385,0.3608,0.348,0.338,0.3195,0.3195,0.3195,0.3135,0.3135,0.3135,0.3135,0.3218,0.3218,0.3218,0.3359,0.3511,0.365,0.3552,0.3552],"UTG":[39.74,39.74,40.01,39.86,39.775,40.115,40.79,40.79,40.79,40.72,41.03,40.64,40.01,39.675,39.675,39.675,39.675,39.72,40.19,40.45,40.02,40.02,40.02,39.49,38.7,37.62,38.22,38.41,38.41,38.41,38.495,38.985,38.87,38.77,38.77],"UUU":[4.13,4.13,4.13,3.9,3.96,3.96,3.96,3.96,3.96,3.85,4.04,3.99,3.99,3.82,3.82,3.82,3.82,3.82,4.06,3.82,3.82,3.82,3.82,3.31,3.16,3.16,3.16,3.38,3.38,3.38,3.34,3.45,3.46,3.46,3.46],"UUUU":[13.77,13.77,13.78,12.86,13.1,13.475,13.58,13.58,13.58,13.055,13.23,12.67,11.68,11.475,11.475,11.475,11.74,12.34,12.31,11.995,11.3,11.3,11.3,11.725,11.36,10.745,11.69,11.46,11.46,11.46,12.16,12.88,12.43,12.91,12.91],"VENU":[2.195,2.195,2.445,2.325,2.425,2.655,2.67,2.67,2.67,2.655,2.795,2.585,2.6,2.345,2.345,2.345,2.365,2.4,2.45,2.45,2.36,2.36,2.36,2.245,2.29,2.075,2.24,2.04,2.04,2.04,2.275,2.3,2.16,2,2],"VFL":[10.425,10.425,10.41,10.33,10.31,10.37,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325],"VGZ":[1.835,1.835,1.85,1.84,1.69,1.78,1.74,1.74,1.74,1.66,1.69,1.64,1.54,1.555,1.555,1.555,1.565,1.685,1.74,1.715,1.73,1.73,1.73,1.74,1.685,1.71,1.78,1.72,1.72,1.72,1.78,1.845,1.99,2.03,2.03],"VKI":[9.54,9.54,9.54,9.48,9.48,9.53,9.39,9.39,9.39,9.45,9.35,9.39,9.27,9.23,9.23,9.23,9.12,9.07,9.015,8.86,8.865,8.865,8.865,8.87,8.93,8.93,8.94,8.94,8.94,8.94,8.875,8.925,8.93,8.92,8.92],"VNRX":[1.38,1.38,1.355,1.38,1.345,1.345,1.36,1.36,1.36,1.29,1.27,1.19,1.18,1.11,1.11,1.11,1.12,1.095,1.045,1.07,1.015,1.015,1.015,0.88,0.8616,0.7674,0.7965,0.7146,0.7146,0.7146,0.795,0.7931,0.7895,0.7562,0.7562],"VNTG":[0.6516,0.6516,0.6887,0.7123,0.6801,0.689,0.6844,0.6844,0.6844,0.6789,0.6666,0.68,0.6809,0.6809,0.6809,0.6809,0.7063,0.7287,0.7287,0.7287,0.7287,0.7287,0.7287,0.6551,0.6551,0.6551,0.6551,0.6357,0.6357,0.6357,0.6015,0.6762,0.6762,0.6146,0.6146],"VTAK":[0.7801,0.7801,0.7381,1.02,1.18,1.14,0.8079,0.8079,0.8079,0.6599,0.6001,0.6047,0.6449,0.5632,0.5632,0.5632,0.4876,0.4896,0.3895,0.3991,0.2576,0.2576,0.2576,0.2899,0.2948,0.2799,0.279,0.2524,0.2524,0.2524,0.265,0.2817,0.2604,0.3201,0.3201],"VZLA":[3.33,3.33,3.265,3.08,2.955,3.155,3.135,3.135,3.135,3.035,3.2,3.215,3.08,3.07,3.07,3.07,3.145,3.28,3.41,3.245,3.3,3.3,3.3,3.31,3.19,3.13,3.245,3.135,3.135,3.135,3.27,3.395,3.59,3.53,3.53],"WRN":[2.305,2.305,2.285,2.15,2.14,2.205,2.22,2.22,2.22,2.145,2.23,2.18,2.08,2.13,2.13,2.13,2.155,2.19,2.255,2.14,2.15,2.15,2.15,2.155,2.05,2.02,2.1,2.03,2.03,2.03,2.095,2.21,2.32,2.315,2.315],"WWR":[0.4887,0.4887,0.487,0.4846,0.4702,0.483,0.4763,0.4763,0.4763,0.4339,0.4353,0.4408,0.4234,0.4102,0.4102,0.4102,0.4067,0.4274,0.4284,0.4176,0.4038,0.4038,0.4038,0.3925,0.4031,0.3896,0.4084,0.4177,0.4177,0.4177,0.4328,0.4337,0.4227,0.4043,0.4043],"WYY":[15.82,15.82,15.17,14.26,12.47,13.06,13.06,13.06,13.06,13.55,12.87,12.34,12.16,11.7,11.7,11.7,11.71,11.885,11.38,11.02,10.51,10.51,10.51,10.64,10.045,9.82,9.9,10.14,10.14,10.14,10.375,10.77,10.47,10.83,10.83],"XPL":[0.7551,0.7551,0.7551,0.7551,0.7551,0.7551,0.7699,0.7699,0.7699,0.7687,0.7687,0.7687,0.7687,0.7687,0.7687,0.7687,0.7499,0.7491,0.7645,0.788,0.73,0.73,0.73,0.7333,0.7278,0.7173,0.7173,0.7173,0.7173,0.7173,0.7295,0.7429,0.7314,0.7314,0.7314],"XTNT":[0.4242,0.4242,0.42,0.42,0.3949,0.4233,0.4233,0.4233,0.4233,0.4246,0.4504,0.4434,0.4434,0.4499,0.4499,0.4499,0.463,0.4401,0.4401,0.4401,0.4266,0.4266,0.4266,0.4266,0.4266,0.4266,0.4332,0.4332,0.4332,0.4332,0.4332,0.4449,0.4449,0.4449,0.4449],"YCBD":[0.6825,0.6825,0.6825,0.6825,0.7699,0.798,0.798,0.798,0.798,0.6345,0.6345,0.6476,0.61,0.5676,0.5676,0.5676,0.5551,0.5551,0.5551,0.5551,0.53,0.53,0.53,0.5006,0.5012,0.5012,0.4837,0.503,0.503,0.503,0.57,0.5719,0.5756,0.5718,0.5718],"ZDGE":[3.2,3.2,3.155,3.02,3.02,2.99,3.125,3.125,3.125,3.16,3.07,3.14,2.99,3.03,3.03,3.03,3.025,3.07,3.01,3,2.99,2.99,2.99,2.95,2.96,3,2.95,2.94,2.94,2.94,2.98,3.02,2.97,3.08,3.08],"ZONE":[0.7404,0.7404,0.8587,0.8165,0.8233,0.7489,0.707,0.707,0.707,0.6891,0.6799,0.6621,0.6262,0.5982,0.5982,0.5982,0.6371,0.6481,0.7091,0.6996,0.725,0.725,0.725,0.6683,0.7035,0.3156,0.3449,0.3562,0.3562,0.3562,0.358,0.3425,0.312,0.3737,0.3737],"SPY":[744.07,744.07,751.31,747.49,744.41,751.55,755.1,755.1,755.1,749.13,752.05,754.77,750.87,743.28,743.28,743.28,741.85,747.95,748.6,739.01,738.29,738.29,738.29,738.85,740.67,728.91,743.48,746.79,746.79,746.79,758.2,771.7,770.6,768.13,768.13],"VOO":[684.68,684.68,690.58,686.79,685.04,690.66,693.9,693.9,693.9,688.595,691.12,693.59,690.19,682.99,682.99,682.99,681.96,687.73,687.15,678.7,679.155,679.155,679.155,679.11,680.93,670.43,681.51,686.43,686.43,686.43,696.43,708.83,707.445,706.645,706.645],"IVV":[748.28,748.28,754.8,751.12,748.84,755.02,758.55,758.55,758.55,752.61,755.445,758.1,754.48,746.61,746.61,746.61,745.64,751.8,751.29,741.53,742.45,742.45,742.45,742.2,744.29,732.62,744.855,750.03,750.03,750.03,761.14,774.81,773.21,772.31,772.31],"SPLG":[79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99],"RSP":[214.88,214.88,215.01,214.75,212.18,213.54,214.29,214.29,214.29,214.195,213.39,212.975,215.08,213.37,213.37,213.37,212.39,212.76,212.7,211.89,213.6,213.6,213.6,215.17,217.64,215.8,215.35,214.97,214.97,214.97,217.12,220.205,219.73,218.61,218.61],"VTI":[368.85,368.85,371.635,369.51,368.26,371.43,372.57,372.57,372.57,369.81,371.17,372.29,370.6,366.98,366.98,366.98,366.13,369.43,368.97,364.59,364.82,364.82,364.82,365.17,365.98,360.36,366.18,368.18,368.18,368.18,373.85,380.71,379.63,379.08,379.08],"ITOT":[163.7,163.7,165.05,164.13,163.54,164.955,165.47,165.47,165.47,164.23,164.87,165.37,164.52,163.14,163.14,163.14,162.625,164.1,163.95,161.96,162,162,162,162.17,162.505,159.99,162.58,163.53,163.53,163.53,166,169.185,168.62,168.365,168.365],"SCHB":[28.88,28.88,29.1,28.935,28.84,29.08,29.18,29.18,29.18,28.96,29.065,29.16,29.025,28.74,28.74,28.74,28.67,28.93,28.9,28.55,28.555,28.555,28.555,28.59,28.65,28.22,28.67,28.83,28.83,28.83,29.26,29.82,29.73,29.68,29.68],"SPTM":[90.53,90.53,91.24,90.75,90.475,91.225,91.615,91.615,91.615,90.95,91.315,91.57,91.19,90.31,90.31,90.31,90.09,90.915,90.865,89.52,89.8,89.8,89.8,89.85,90.06,88.685,90.125,90.685,90.685,90.685,92.005,93.69,93.425,93.23,93.23],"QQQ":[712.53,712.53,722.57,710.02,711.37,723.35,726.02,726.02,726.02,711.46,719.73,717.63,705.35,695.11,695.11,695.11,695.75,708.36,706.9,695.43,685.05,685.05,685.05,682.05,676.98,658.66,685.59,687.36,687.36,687.36,699.74,722.07,717.1,715.56,715.56],"QQQM":[293.43,293.43,297.37,292.09,292.87,297.66,298.77,298.77,298.77,293.145,296.34,295.52,290.84,286.14,286.14,286.14,286.55,291.84,291.21,286.02,281.81,281.81,281.81,280.76,278.43,271.87,282.34,283.29,283.29,283.29,288.15,297.18,294.89,294.29,294.29],"VGT":[114.71,114.71,116.36,114.08,115.49,117.69,118.07,118.07,118.07,115.6,117.07,116.48,114.29,113.19,113.19,113.19,113.23,115.98,115.795,114.43,113.29,113.29,113.29,112.39,110.91,108.24,113.56,113.2,113.2,113.2,115.1,120.11,119.64,119.61,119.61],"XLK":[180.5,180.5,183.56,179.33,181.39,185.315,185.81,185.81,185.81,181.18,183.47,181.57,177.485,175.55,175.55,175.55,175.75,180.71,180.22,179.33,175.93,175.93,175.93,174.5,171.07,166.56,175.635,175.25,175.25,175.25,178.09,186.86,185.89,185.32,185.32],"IGV":[93.4,93.4,94.8,94.12,92.59,94.01,92.465,92.465,92.465,92.73,93.645,93.89,93.75,92.88,92.88,92.88,92.94,91.89,89.08,87.17,88.04,88.04,88.04,91.29,91.79,92.315,93.35,94.585,94.585,94.585,97.35,102.105,101.38,99.46,99.46],"IWM":[297.54,297.54,298.83,296.19,293.49,297.39,296.03,296.03,296.03,293.35,294.49,295.77,295.49,294.09,294.09,294.09,292.32,296.28,293.79,292.03,291.19,291.19,291.19,292.91,293.39,288.63,292.53,291.18,291.18,291.18,296.15,301.71,299.77,298.245,298.245],"VB":[300.38,300.38,301.62,298.34,295.19,298.65,298.42,298.42,298.42,295.905,296.96,297.04,297.985,296.24,296.24,296.24,294.29,296.95,296.23,294.89,295.17,295.17,295.17,297.04,298.05,293.15,295.95,295.3,295.3,295.3,299.5,305.53,303.35,302.08,302.08],"IJR":[146.47,146.47,146.78,145.4,143.69,145.48,145.535,145.535,145.535,144.99,145.38,146.175,147.13,146.02,146.02,146.02,145.09,146.6,145.75,144.89,144.83,144.83,144.83,145.495,146.28,144.36,145.495,145.45,145.45,145.45,147.86,150.41,148.96,147.86,147.86],"SCHA":[34.92,34.92,35.04,34.505,34.29,34.98,34.9,34.9,34.9,34.31,34.58,34.51,34.23,34.05,34.05,34.05,33.91,34.63,34.435,34.27,33.915,33.915,33.915,33.87,33.57,32.85,33.675,33.525,33.525,33.525,34.18,35.055,34.68,34.435,34.435],"VBK":[358.065,358.065,361.34,354.4,352.1,357.13,354.14,354.14,354.14,349.1,350.63,350.46,346.04,344.54,344.54,344.54,343.055,348.275,345.28,343.97,341.34,341.34,341.34,343.67,341.61,334.07,341.375,340.52,340.52,340.52,346.74,356.18,353.95,352.34,352.34],"IJH":[76.105,76.105,76.42,75.465,74.73,75.705,75.63,75.63,75.63,75.245,75.59,75.64,76.015,75.54,75.54,75.54,74.93,75.66,75.73,75.44,75.765,75.765,75.765,75.995,76.015,74.58,75.39,75.275,75.275,75.275,76.16,77.61,77.01,76.74,76.74],"VO":[80.535,80.535,80.905,80.605,80.145,80.79,80.925,80.925,80.925,80.835,80.86,80.435,80.63,80.225,80.225,80.225,79.915,80.485,80.53,80.345,80.55,80.55,80.55,81.005,81.385,80.64,80.98,80.925,80.925,80.925,81.8,82.865,82.55,82.145,82.145],"MDY":[693.83,693.83,696.38,688.075,681.605,690.115,689.54,689.54,689.54,686.08,689.4,689.3,693.055,688.735,688.735,688.735,683.32,690.22,690.06,687.94,690.42,690.42,690.42,692.66,693.13,681.35,687.24,686.39,686.39,686.39,693.945,706.47,701.93,699.5,699.5],"SCHM":[35.97,35.97,36.08,35.51,35.26,35.81,35.82,35.82,35.82,35.37,35.59,35.355,35.19,34.98,34.98,34.98,34.77,35.35,35.29,35.18,34.97,34.97,34.97,34.965,34.835,34.16,34.765,34.71,34.71,34.71,35.265,36.12,35.88,35.62,35.62],"VEA":[70.825,70.825,71.875,70.775,70.35,70.725,70.99,70.99,70.99,69.77,70.6,70.815,70.04,69.695,69.695,69.695,69.22,70.46,70.48,69.795,69.72,69.72,69.72,69.995,69.6,68.97,71.085,70.63,70.63,70.63,71.04,72.21,72.345,72.125,72.125],"IEFA":[97.285,97.285,98.335,97.03,96.31,96.75,97.22,97.22,97.22,96.165,96.88,97.545,96.79,96.22,96.22,96.22,95.61,96.92,97.08,95.765,96.33,96.33,96.33,96.83,96.72,96.24,98.855,98.29,98.29,98.29,98.665,99.88,100.05,99.985,99.985],"EFA":[104.27,104.27,105.5,104.17,103.375,103.925,104.33,104.33,104.33,103.26,103.97,104.66,103.46,103.33,103.33,103.33,102.59,104.04,104.25,102.9,103.415,103.415,103.415,103.92,103.88,103.33,106.22,105.63,105.63,105.63,106.03,107.35,107.42,107.38,107.38],"VWO":[59.04,59.04,60.08,58.865,59.17,59.495,59.88,59.88,59.88,58.79,59.085,59.465,58.845,57.82,57.82,57.82,57.92,58.845,58.795,58.11,57.815,57.815,57.815,58.22,57.73,56.93,58.21,58.75,58.75,58.75,59.07,60.035,60.005,59.95,59.95],"IEMG":[79.86,79.86,81.99,79.78,80.26,81,81.37,81.37,81.37,78.49,79.72,79.685,78.115,76.95,76.95,76.95,77.21,79.31,79.15,78.49,77.055,77.055,77.055,77.34,75.8,74.07,77.15,77.6,77.6,77.6,78.09,80.3,79.84,79.34,79.34],"EEM":[65.71,65.71,67.58,65.67,66.23,66.76,66.9,66.9,66.9,64.49,65.66,65.6,64.18,63.24,63.24,63.24,63.56,65.32,65.14,64.66,63.29,63.29,63.29,63.61,62.38,60.86,63.61,64.03,64.03,64.03,64.32,66.03,65.6,65.04,65.04],"VXUS":[84.845,84.845,86.125,84.695,84.44,84.9,85.31,85.31,85.31,83.79,84.79,84.975,84.05,83.36,83.36,83.36,83,84.44,84.475,83.59,83.38,83.38,83.38,83.77,83.245,82.395,84.77,84.56,84.56,84.56,85.015,86.43,86.51,86.285,86.285],"BND":[73.1,73.1,73.14,72.83,72.71,72.82,72.765,72.765,72.765,72.5,72.695,72.815,72.79,72.86,72.86,72.86,72.68,72.515,72.385,72.245,72.315,72.315,72.315,72.46,72.63,72.375,72.4,72.24,72.24,72.24,72.145,72.445,72.47,72.25,72.25],"AGG":[98.6,98.6,98.65,98.205,98.05,98.175,98.09,98.09,98.09,97.72,97.99,98.14,98.14,98.21,98.21,98.21,97.96,97.75,97.59,97.36,97.46,97.46,97.46,97.67,97.9,97.57,97.62,97.375,97.375,97.375,97.245,97.65,97.7,97.44,97.44],"TLT":[85.53,85.53,85.465,84.54,84.32,84.53,84.49,84.49,84.49,83.91,84.08,84.21,84.24,84.52,84.52,84.52,83.87,83.63,83.47,83.17,83.25,83.25,83.25,83.765,84.26,82.72,82.67,82.23,82.23,82.23,82.2,82.88,83.03,82.31,82.31],"IEF":[94.135,94.135,94.19,93.71,93.53,93.7,93.64,93.64,93.64,93.29,93.54,93.77,93.72,93.83,93.83,93.83,93.54,93.29,93.095,92.855,93.02,93.02,93.02,93.27,93.555,93.165,93.215,92.955,92.955,92.955,92.82,93.25,93.32,93,93],"SHY":[81.96,81.96,81.975,81.88,81.85,81.91,81.885,81.885,81.885,81.8,81.93,82.005,82.01,81.995,81.995,81.995,81.95,81.895,81.84,81.775,81.835,81.835,81.835,81.865,81.94,81.99,82.005,81.99,81.99,81.99,81.77,81.865,81.9,81.81,81.81],"LQD":[108.655,108.655,108.675,107.865,107.67,107.71,107.475,107.475,107.475,106.965,107.2,107.565,107.505,107.56,107.56,107.56,107.145,106.87,106.66,106.25,106.235,106.235,106.235,106.5,106.82,106.22,106.41,106.26,106.26,106.26,106.125,106.745,106.74,106.38,106.38],"HYG":[79.715,79.715,79.85,79.75,79.67,79.755,79.7,79.7,79.7,79.52,79.68,79.8,79.78,79.67,79.67,79.67,79.69,79.65,79.51,79.26,79.21,79.21,79.21,79.28,79.41,79.23,79.47,79.475,79.475,79.475,79.315,79.54,79.5,79.45,79.45],"JNK":[95.97,95.97,96.14,96.045,95.9,96,95.93,95.93,95.93,95.74,95.9,96.075,96.085,95.96,95.96,95.96,95.95,95.91,95.73,95.4,95.38,95.38,95.38,95.48,95.61,95.385,95.66,95.7,95.7,95.7,95.46,95.74,95.675,95.62,95.62],"TIP":[108.33,108.33,108.475,108.175,108.05,108.13,108.14,108.14,108.14,107.91,107.995,108.065,107.98,108.27,108.27,108.27,108.05,107.9,107.78,107.495,107.505,107.505,107.505,107.4,107.67,107.77,107.735,107.61,107.61,107.61,106.86,107.04,107,106.885,106.885],"VCIT":[82.34,82.34,82.4,81.96,81.815,81.925,81.8,81.8,81.8,81.46,81.66,81.89,81.875,81.86,81.86,81.86,81.71,81.52,81.375,81.115,81.175,81.175,81.175,81.325,81.5,81.25,81.385,81.29,81.29,81.29,81.11,81.515,81.51,81.275,81.275],"XLF":[55.615,55.615,56.15,56.04,54.97,55.535,55.705,55.705,55.705,56.055,56.18,56.535,56.75,56.25,56.25,56.25,56.05,56.11,56.04,55.84,56.325,56.325,56.325,56.89,57.58,56.68,57,56.93,56.93,56.93,57.365,57.86,58.07,57.81,57.81],"XLE":[53.24,53.24,53.16,54.67,55.6,54.92,55.075,55.075,55.075,56.8,56.96,56.48,57.01,57.85,57.85,57.85,57.955,58.52,59.19,59.41,59.61,59.61,59.61,58.37,57.54,58.64,58.95,59.55,59.55,59.55,58.78,58.52,57.29,58.185,58.185],"XLV":[163.77,163.77,162.07,164.51,162.3,162.145,160.88,160.88,160.88,161.38,158.28,158.33,161.82,161.1,161.1,161.1,159.3,160.24,159.39,161.43,162.58,162.58,162.58,163.39,167.29,166.27,163.49,162.55,162.55,162.55,162.25,162.08,164.16,164.42,164.42],"XLI":[183.9,183.9,185.52,182.4,180.42,181.115,181.97,181.97,181.97,180.33,180.41,180.05,180.17,179.42,179.42,179.42,178.14,178.65,178.81,181.96,182.63,182.63,182.63,183.18,182.51,176.61,178.35,179.75,179.75,179.75,183.11,186.34,186.32,184.8,184.8],"XLY":[117.09,117.09,117.96,117.38,115.3,116.855,117.18,117.18,117.18,116.025,115.91,116.99,117.34,115.41,115.41,115.41,114.64,114.86,114.045,108.75,109.42,109.42,109.42,110.86,112.5,111.65,112.38,116.04,116.04,116.04,118.21,118.265,118.62,118.14,118.14],"XLP":[85,85,84.09,84.84,84.41,83.21,84.125,84.125,84.125,84.58,83.405,83.45,85.81,85.2,85.2,85.2,84.84,84.035,84.39,83.235,84.11,84.11,84.11,85.38,87.04,87.32,85.46,85.05,85.05,85.05,84.855,85.335,85.325,85.13,85.13],"XLU":[45.75,45.75,45.285,45.7,45.36,45.11,45.395,45.395,45.395,45.705,45.68,45.225,45.47,45.15,45.15,45.15,44.93,44.92,45.945,46.19,46.27,46.27,46.27,45.66,45.515,44.9,44.65,44.34,44.34,44.34,44.375,44.1,43.65,43.385,43.385],"XLB":[52,52,51.96,51.51,50.18,50.27,50.88,50.88,50.88,50.58,50.67,50.5,50.87,50.515,50.515,50.515,50.015,50.08,50.81,50.32,51.255,51.255,51.255,51.39,52.33,51.73,51.65,50.41,50.41,50.41,51.02,52.01,52.63,52.17,52.17],"XLRE":[44.69,44.69,44.28,44.9,44.145,44.22,44.44,44.44,44.44,44.695,44.485,44.545,45.47,45.43,45.43,45.43,45.24,45.205,45,44.94,45.94,45.94,45.94,45.76,46,45.96,45.29,45.05,45.05,45.05,45.17,45.15,45.195,44.8,44.8],"XLC":[109.61,109.61,110.23,111.04,109.48,110.545,111.615,111.615,111.615,111.59,111.45,113.345,112.645,110.66,110.66,110.66,110.8,110.05,109.18,105.405,106.29,106.29,106.29,107.66,109.71,109.57,106.575,108.21,108.21,108.21,111.28,112.02,110.86,111.185,111.185],"ARKK":[81.28,81.28,83.545,81.185,80.18,81.53,80.245,80.245,80.245,78.32,79.55,79.615,76.77,75.29,75.29,75.29,74.93,77.7,76.02,73.82,71.875,71.875,71.875,72.52,72.45,70.53,72.89,71.22,71.22,71.22,73.46,76.79,76.145,75.72,75.72],"ARKG":[42.985,42.985,43.55,42.58,41.84,43,41.3,41.3,41.3,40.59,41.07,41.21,40.115,39.875,39.875,39.875,38.23,39.59,38.86,38.81,37.77,37.77,37.77,37.755,37.84,37.47,39.225,38.56,38.56,38.56,39.59,40.735,41.25,40.55,40.55],"ARKW":[145.37,145.37,149.92,148.19,144.84,148.72,148.82,148.82,148.82,146.02,148.365,148.365,144.72,142.8,142.8,142.8,143.47,146.23,143.6,138.25,136.17,136.17,136.17,137.77,137.475,135.05,135.05,135.05,135.05,135.05,140.46,145.14,145.14,143.63,143.63],"ARKF":[41.14,41.14,42.09,41.5,40.96,41.43,41.715,41.715,41.715,41.33,41.95,42.42,41.34,40.655,40.655,40.655,41.24,41.98,40.88,39.74,39.54,39.54,39.54,40.79,40.8,40.23,40.52,39.75,39.75,39.75,40.55,42.01,42.475,41.935,41.935],"ARKQ":[127.43,127.43,130.12,123.985,123.325,124.71,123.735,123.735,123.735,121.65,123.18,121.52,117.665,116.51,116.51,116.51,117.325,119.9,120.44,116.31,113.9,113.9,113.9,114.05,113.6,110.31,114.045,115.495,115.495,115.495,118.53,124.78,122.48,123.21,123.21],"SOXX":[565.9,565.9,581.06,552.3,562.28,581.72,581.13,581.13,581.13,553,567.92,554.9,530.265,520.87,520.87,520.87,524.34,552.47,553.91,559.89,527.03,527.03,527.03,515.65,487,459.92,510.25,503.33,503.33,503.33,507.84,534.56,529.53,532.3,532.3],"SMH":[591.93,591.93,604.9,581.11,593.25,608.86,611.42,611.42,611.42,585.68,600.05,590.43,568.62,555,555,555,557.66,584.01,586.9,580.34,561.27,561.27,561.27,548.295,529,500.71,538.53,540.81,540.81,540.81,545.615,568.08,569.91,571.81,571.81],"HACK":[106.79,106.79,110.26,109.64,108.82,111.83,108.91,108.91,108.91,109.095,114.05,111.085,110.03,111.005,111.005,111.005,110.13,107.815,106.15,103.67,105.07,105.07,105.07,105.965,105.7,104.21,105.06,106.985,106.985,106.985,109.57,114.13,114.825,113.03,113.03],"BOTZ":[37.425,37.425,38.235,36.59,35.985,36.62,36.91,36.91,36.91,35.88,35.86,36.02,35.535,34.41,34.41,34.41,34.24,34.87,34.875,34.315,33.84,33.84,33.84,34.34,34,33.695,34.86,35.215,35.215,35.215,35.93,37.09,37.29,36.915,36.915],"ROBO":[83.115,83.115,86.05,81.62,81.08,82.61,82.97,82.97,82.97,80.665,80.56,80.36,79.49,78.035,78.035,78.035,77.27,79.445,79.54,78.48,77.87,77.87,77.87,78.05,77.18,76.125,78.6,79.405,79.405,79.405,81.21,84.32,84.63,83.32,83.32],"TAN":[56.34,56.34,57.59,54.77,54.1,55.005,54.92,54.92,54.92,53.1,55.16,55.82,54.16,53.79,53.79,53.79,52.73,53.71,53.7,52.855,51.38,51.38,51.38,51.525,49.1,47.68,49.85,49.32,49.32,49.32,51.27,53.335,51.28,51.315,51.315],"ICLN":[19.68,19.68,20.115,19.34,19.055,19.31,19.245,19.245,19.245,18.61,19.07,19.08,18.34,18.365,18.365,18.365,18.13,18.525,18.52,18.385,17.77,17.77,17.77,17.805,17.19,16.855,17.66,17.54,17.54,17.54,17.98,18.435,18.09,18.11,18.11],"QCLN":[56.77,56.77,58.61,55.14,54.79,56.54,55.85,55.85,55.85,53.36,54.88,54.77,52.18,52.2,52.2,52.2,51.22,53.16,52.84,51.68,49.26,49.26,49.26,49.69,48.1,46.8,49.37,49.25,49.25,49.25,50.46,52.29,51.345,51.59,51.59],"LIT":[76.43,76.43,76.16,73.75,71.93,72.835,72.27,72.27,72.27,70.26,71.49,71.095,68.8,68.39,68.39,68.39,66.95,69.15,69,68.975,67.79,67.79,67.79,68.62,66.96,66.71,69.82,69.31,69.31,69.31,69.37,71.73,72.73,72.35,72.35],"REMX":[86.63,86.63,85.36,81.06,79.67,80.05,79.625,79.625,79.625,76.36,79.155,76.69,73.28,72.72,72.72,72.72,69.86,71.96,71.02,69.47,67.57,67.57,67.57,68.58,66.115,64.56,66.41,66.01,66.01,66.01,67.55,71.49,72.52,73.35,73.35],"GLD":[378.23,378.23,382.11,377.46,374.45,378.23,376.97,376.97,376.97,367.125,372.08,372.31,364.98,368.39,368.39,368.39,367.58,374.8,379.13,371.53,371.87,371.87,371.87,374.58,369.38,371.01,377.17,371.47,371.47,371.47,371.69,374.13,389.625,389.685,389.685],"SLV":[55.04,55.04,56.1,54.45,52.78,54.135,53.96,53.96,53.96,52.16,53.16,52.21,50.4,50.79,50.79,50.79,50.985,53.04,53.91,52.055,52.605,52.605,52.605,52.92,51.7,51.74,53.495,52.37,52.37,52.37,52.47,53.835,56.065,55.87,55.87],"IAU":[77.51,77.51,78.3,77.38,76.74,77.485,77.25,77.25,77.25,75.25,76.275,76.28,74.81,75.5,75.5,75.5,75.34,76.815,77.685,76.14,76.23,76.23,76.23,76.77,75.69,76.07,77.285,76.195,76.195,76.195,76.185,76.68,79.855,79.875,79.875],"GDX":[78.405,78.405,78.76,75.79,73.53,75.72,75.54,75.54,75.54,73.375,74.87,73.96,71.44,71.315,71.315,71.315,70.75,74.38,76.53,75.31,75.43,75.43,75.43,75.87,74.27,73.41,76.8,74.11,74.11,74.11,76.03,77.98,83.54,83.91,83.91],"GDXJ":[103.13,103.13,103.88,98.88,95.625,99.09,98.89,98.89,98.89,95.39,98.41,96.65,92.61,92.23,92.23,92.23,91.68,97.18,100.55,97.575,97.78,97.78,97.78,98.96,96.75,94.945,99.045,95.42,95.42,95.42,98.75,101.875,109.48,109.42,109.42],"VYM":[159.46,159.46,160.14,160.79,159.81,160.535,161.05,161.05,161.05,160.86,160.28,160.08,160.81,160.24,160.24,160.24,159.41,160.495,161.72,161.255,162.26,162.26,162.26,162.7,163.81,161.63,161.935,161.9,161.9,161.9,162.745,165.255,165.09,164.66,164.66],"SCHD":[32.39,32.39,32.235,32.53,32.325,32.24,32.385,32.385,32.385,32.545,32.185,32.32,33.035,32.91,32.91,32.91,32.76,32.81,32.895,32.795,33.285,33.285,33.285,33.415,33.875,33.825,33.4,33.455,33.455,33.455,33.55,33.85,33.63,33.68,33.68],"DVY":[159.09,159.09,158.44,159.94,158.16,158.06,159.43,159.43,159.43,160.43,159.59,159.6,162.23,161.83,161.83,161.83,160.81,160.955,162.1,160.88,162.99,162.99,162.99,163.29,165.39,163.83,162,161.23,161.23,161.23,161.775,163.33,161.66,161.1,161.1],"HDV":[28.04,28.04,27.715,28.09,27.85,27.585,27.7,27.7,27.7,27.93,27.64,27.65,28.355,28.255,28.255,28.255,28.17,28.17,28.33,28.42,28.75,28.75,28.75,28.75,29.14,29.12,28.74,28.715,28.715,28.715,28.63,28.71,28.64,28.7,28.7],"DGRO":[77.3,77.3,77.245,77.58,76.83,76.85,77.03,77.03,77.03,77.19,76.52,76.61,77.59,77.17,77.17,77.17,76.68,76.85,77.18,77.19,77.825,77.825,77.825,78.21,79.07,78.235,78.26,78,78,78,78.3,79.185,79.225,79.175,79.175],"VIG":[238.65,238.65,238.93,238.83,237.38,238.49,238.89,238.89,238.89,238.46,237.27,237.27,239.08,237.51,237.51,237.51,236.01,236.91,237.55,237.31,238.6,238.6,238.6,239.865,241.71,238.475,240.2,239.18,239.18,239.18,240.19,244.065,244.39,244.31,244.31],"NOBL":[57.655,57.655,57.31,57.51,56.6,56.32,56.77,56.77,56.77,56.965,56.29,55.975,57.32,56.93,56.93,56.93,56.51,56.305,56.45,56.255,56.94,56.94,56.94,57.52,58.445,58.22,57.205,57.105,57.105,57.105,57.42,58.225,58.295,58.13,58.13],"TQQQ":[73.38,73.38,76.41,72.3,72.725,76.47,77.16,77.16,77.16,72.6,74.95,74.44,70.73,67.5,67.5,67.5,67.5,71.19,70.8,66.26,64.01,64.01,64.01,63.35,61.77,57.03,63.93,64.41,64.41,64.41,68.01,74.83,72.79,72.1,72.1],"SQQQ":[39.88,39.88,38.25,40.3,40.17,38.05,37.7,37.7,37.7,40.08,38.68,38.94,40.99,42.84,42.84,42.84,42.82,40.39,40.73,42.6,44.62,44.62,44.62,45.21,46.2,50.12,44.1,43.89,43.89,43.89,41.38,37.56,38.4,38.5,38.5],"SPXL":[268.73,268.73,275.75,271.11,269.06,275.35,279.07,279.07,279.07,272.665,275.67,278.36,274.39,266.01,266.01,266.01,264.48,271.04,270.14,260.035,260.39,260.39,260.39,260.28,262.38,247.84,262.55,267.74,267.74,267.74,279.655,294.49,292.61,291.295,291.295],"SPXS":[26.65,26.65,26.015,26.455,26.68,26.035,25.73,25.73,25.73,26.31,26,25.73,26.15,26.98,26.98,26.98,27.15,26.46,26.535,27.52,27.49,27.49,27.49,27.48,27.29,28.57,27.15,26.605,26.605,26.605,25.45,24.1,24.24,24.36,24.36],"UPRO":[140.72,140.72,144.37,141.98,140.85,144.28,145.99,145.99,145.99,142.76,144.38,145.74,143.375,139.72,139.72,139.72,138.46,142.01,141.38,136.14,136.43,136.43,136.43,136.29,137.32,131.29,137.41,140.045,140.045,140.045,146.25,154.17,153.12,152.35,152.35],"SH":[33.11,33.11,32.86,33.02,33.11,32.85,32.735,32.735,32.735,33,32.84,32.755,32.91,33.27,33.27,33.27,33.335,33.06,33.07,33.47,33.49,33.49,33.49,33.49,33.42,33.95,33.27,33.17,33.17,33.17,32.69,32.12,32.19,32.23,32.23],"PSQ":[25.88,25.88,25.535,25.97,25.93,25.51,25.42,25.42,25.42,25.93,25.64,25.72,26.125,26.55,26.55,26.55,26.5,26.04,26.15,26.57,26.96,26.96,26.96,27.07,27.35,27.9,26.88,26.86,26.86,26.86,26.375,25.45,25.74,25.8,25.8],"VNQ":[98.03,98.03,97.22,98.41,96.825,97.11,97.325,97.325,97.325,97.825,97.58,97.845,100.05,100.02,100.02,100.02,99.475,99.52,99,98.72,100.835,100.835,100.835,100.5,100.94,100.69,99.46,98.915,98.915,98.915,99.05,98.9,98.915,98.02,98.02],"IYR":[104,104,103.19,104.48,102.81,102.995,103.31,103.31,103.31,103.88,103.605,103.815,106.19,106.11,106.11,106.11,105.53,105.505,104.97,104.695,106.98,106.98,106.98,106.63,107.23,107.03,105.62,105.045,105.045,105.045,105.23,105.04,105.14,104.185,104.185],"REET":[27.98,27.98,27.86,28.1,27.71,27.74,27.815,27.815,27.815,27.915,27.93,27.95,28.505,28.53,28.53,28.53,28.45,28.56,28.405,28.375,28.895,28.895,28.895,28.8,28.88,28.695,28.55,28.38,28.38,28.38,28.39,28.31,28.37,28.1,28.1],"DIA":[527.76,527.76,529.99,528.49,522.82,524.17,525.79,525.79,525.79,524.445,524.75,526,524.79,520.64,520.64,520.64,517.88,521.55,521.565,516.16,518.84,518.84,518.84,521.25,526.83,515.42,521.37,524.26,524.26,524.26,531.17,540.43,542.77,538.31,538.31],"IWF":[121.15,121.15,122.93,121.37,121.8,123.3,123.91,123.91,123.91,121.57,123.25,123.545,121.2,119.39,119.39,119.39,119.45,121.31,120.9,118.58,117.71,117.71,117.71,117.12,116.48,114.05,117.37,118.32,118.32,118.32,120.885,124.3,123.83,123.515,123.515],"IWD":[246.9,246.9,247.28,247.62,245.19,246.37,246.81,246.81,246.81,247.67,246.34,247.33,249.45,247.95,247.95,247.95,246.9,247.43,247.52,246.09,248.26,248.26,248.26,249.72,252.06,249.46,250.74,251.8,251.8,251.8,254.2,256.71,256.18,256.13,256.13],"VTV":[219.04,219.04,219.47,219.56,217.64,218.55,219.17,219.17,219.17,219.38,218.57,217.44,218.86,218,218,218,216.93,218.62,219.43,219.88,221.025,221.025,221.025,221.71,222.99,219.82,220.54,219.95,219.95,219.95,221.04,223.85,223.98,223.36,223.36],"VUG":[85.515,85.515,86.675,85.84,86.035,86.96,87.4,87.4,87.4,86.15,86.93,87.73,86.56,85.3,85.3,85.3,85.295,86.135,85.68,83.82,83.48,83.48,83.48,83.39,83.29,82.02,84.235,85.18,85.18,85.18,87.065,89.05,88.69,88.68,88.68],"WISH":[5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135],"GOEV":[0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368],"LAZR":[42.14,42.14,44.35,40.74,40.91,43.83,42.63,42.63,42.63,40.39,42.95,41.34,38.39,37.64,37.64,37.64,38.2,42.02,41.59,41.1,38.72,38.72,38.72,37.95,34.915,32.7,35.09,37.18,37.18,37.18,39.75,42.87,42.39,43.88,43.88],"RIDE":[2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"NKLA":[0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184],"DGHI":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"BITQ":[23.73,23.73,24.9,23.62,23.62,23.62,23.99,23.99,23.99,23.99,23.99,23.99,23.99,22.17,22.17,22.17,22.17,24.67,24.71,24.38,23.445,23.445,23.445,23.445,22.89,21.37,21.37,23.02,23.02,23.02,23.02,23.02,23.02,23.02,23.02],"SQ":[86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95],"BTCM":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75],"SATO":[18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14],"BRK.A":[477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28],"BRK.B":[507.45,507.45,506.65,504.06,494.96,495.4,493.635,493.635,493.635,496.83,491.225,488.41,493.03,490.88,490.88,490.88,491.37,489.69,489.405,490.94,494.98,494.98,494.98,497.15,512.38,509.31,509.76,511.415,511.415,511.415,513.02,516.885,518.71,524.82,524.82],"PXD":[270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02],"HES":[149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149],"VZ":[42.555,42.555,42.09,42.54,42.45,42.23,42.11,42.11,42.11,42.7,42.455,42.825,43.87,43.59,43.59,43.59,43.5,43.765,44.275,43.82,46.425,46.425,46.425,47.36,48.21,47.24,46.12,46.83,46.83,46.83,47.34,46.87,46.465,46.98,46.98],"ATVI":[94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435],"PARA":[11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07],"IPG":[24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"NEWR":[86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99],"SUMO":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"TWTR":[53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83],"BIGC":[4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77],"ZI":[10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"FSR":[0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891],"SAVE":[1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08],"HA":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18],"WYND":[57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97],"SGEN":[228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86],"HZNP":[116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295],"PDCO":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34],"OMI":[2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795],"ABC":[179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95],"K":[83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44],"BF.A":[26.8,26.8,26.46,26.705,26.33,25.72,26.63,26.63,26.63,26.71,25.785,25.5,26.35,26.04,26.04,26.04,26.92,26.785,26.88,26.28,26.7,26.7,26.7,27.99,29.36,29.94,29.25,29.22,29.22,29.22,28.27,28.74,28.82,28.585,28.585],"BF.B":[26.145,26.145,25.735,25.875,25.77,25.22,26.14,26.14,26.14,26.255,25.115,25.065,25.945,25.555,25.555,25.555,26.41,26.265,26.41,25.69,26.075,26.075,26.075,27.38,28.925,29.515,28.855,28.73,28.73,28.73,27.835,28.485,28.41,28.22,28.22],"VGR":[14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99],"GPS":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"EXPR":[2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27],"CHIC":[12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23],"CHS":[7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59],"ODP":[27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995],"JWN":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"HBI":[6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47],"SKX":[63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15],"FL":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"HIBB":[87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495],"BGFV":[1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445],"JNPR":[39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95],"INFN":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"EV":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"GHL":[14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995],"DFS":[200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12],"ADS":[56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81],"FLT":[303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24],"MGI":[10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995],"IDEX":[0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89],"CNHI":[11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44],"HEES":[94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65],"ARKB":[20.38,20.38,21.1,21.15,20.63,20.96,21.19,21.19,21.19,20.635,21.38,21.53,21.305,21.27,21.27,21.27,21.57,22.03,21.85,21.485,21.275,21.275,21.275,21.52,21.16,21.06,21.48,20.86,20.86,20.86,21.21,21.295,21.54,21.37,21.37],"ETHA":[12.84,12.84,13.52,13.5,13.09,13.18,13.52,13.52,13.52,13.32,14.16,14.5,14.15,13.905,13.905,13.905,14.36,14.5,14.52,14.14,14.05,14.05,14.05,14.69,14.495,14.16,14.52,14.08,14.08,14.08,14.105,14.14,14.46,14.41,14.41],"BITO":[8.34,8.34,8.64,8.66,8.44,8.57,8.67,8.67,8.67,8.44,8.755,8.81,8.715,8.68,8.68,8.68,8.82,9.005,8.94,8.82,8.69,8.69,8.69,8.79,8.65,8.59,8.775,8.52,8.52,8.52,8.64,8.685,8.78,8.7,8.7],"FETH":[16.935,16.935,17.855,17.82,17.33,17.41,17.85,17.85,17.85,17.665,18.69,19.145,18.685,18.36,18.36,18.36,18.89,19.16,19.17,18.67,18.545,18.545,18.545,19.405,19.12,18.79,19.16,18.585,18.585,18.585,18.61,18.665,19.085,19.01,19.01],"BTCW":[63.3,63.3,67.3,67.28,65.75,66.17,67.44,67.44,67.44,65.69,68.12,68.605,68.605,66.96,66.96,66.96,68.695,70.14,70.14,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.295,66.04,66.04,66.04,67.41,67.83,68.43,68.07,68.07],"FBTC":[53.51,53.51,55.44,55.49,54.155,54.975,55.59,55.59,55.59,54.14,56.19,56.52,55.92,55.82,55.82,55.82,56.66,57.83,57.375,56.38,55.84,55.84,55.84,56.5,55.53,55.255,56.35,54.71,54.71,54.71,55.54,55.87,56.42,56.05,56.05],"GBTC":[47.66,47.66,49.375,49.445,48.225,48.98,49.54,49.54,49.54,48.14,50.05,50.34,49.775,49.72,49.72,49.72,50.4,51.485,51.07,50.21,49.71,49.71,49.71,50.24,49.44,49.195,50.195,48.76,48.76,48.76,49.43,49.73,50.31,49.875,49.875],"HODL":[17.4,17.4,18.01,18.03,17.605,17.9,18.07,18.07,18.07,17.6,18.25,18.37,18.165,18.14,18.14,18.14,18.42,18.79,18.64,18.32,18.155,18.155,18.155,18.36,18.01,17.965,18.32,17.79,17.79,17.79,18.03,18.15,18.315,18.2,18.2],"EZBC":[35.49,35.49,36.85,36.84,35.92,36.49,36.91,36.91,36.91,35.96,37.285,37.52,37.11,37.07,37.07,37.07,37.6,38.39,38.1,37.425,37.07,37.07,37.07,37.49,36.82,36.79,37.42,36.36,36.36,36.36,36.915,37.14,37.49,37.21,37.21],"BITB":[33.36,33.36,34.57,34.61,33.77,34.305,34.69,34.69,34.69,33.73,35.02,35.25,34.87,34.82,34.82,34.82,35.33,36.06,35.785,35.16,34.83,34.83,34.83,35.225,34.65,34.47,35.14,34.16,34.16,34.16,34.635,34.845,35.18,34.945,34.945],"IBIT":[34.77,34.77,36.08,36.08,35.23,35.75,36.11,36.11,36.11,35.12,36.49,36.81,36.38,36.26,36.26,36.26,36.97,37.61,37.32,36.87,36.35,36.35,36.35,36.75,36.18,35.94,36.71,35.65,35.65,35.65,36.15,36.32,36.79,36.52,36.52],"BTCO":[61.24,61.24,63.35,63.44,61.85,62.86,63.61,63.61,63.61,61.56,64.17,64.62,63.93,63.8,63.8,63.8,64.74,66.1,65.81,64.49,63.59,63.59,63.59,64.4,63.52,63.2,64.435,62.63,62.63,62.63,63.52,63.47,64.52,64.06,64.06],"ETHE":[13.75,13.75,14.49,14.435,14.045,14.1,14.46,14.46,14.46,14.31,15.14,15.52,15.135,14.88,14.88,14.88,15.31,15.52,15.54,15.12,15.03,15.03,15.03,15.7,15.49,15.22,15.52,15.05,15.05,15.05,15.07,15.105,15.44,15.38,15.38],"UUP":[28.335,28.335,28.32,28.39,28.37,28.36,28.39,28.39,28.39,28.49,28.39,28.26,28.33,28.335,28.335,28.335,28.4,28.47,28.455,28.565,28.575,28.575,28.575,28.59,28.56,28.45,28.13,28.17,28.17,28.17,28.16,28.16,28.095,28.17,28.17],"VIX":[15.81,15.81,15.57,16.13,16.9,15.84,15.03,15.03,15.03,17.16,16.5,15.67,16.73,18.77,18.77,18.77,18.65,17.05,16.64,18.7,18.58,18.58,18.58,18.67,18.21,20.66,17.09,15.99,15.99,15.99,15.86,16.5,15.81,15.15,15.15],"DXY":[100.85,100.85,101.16,101.01,100.9,100.93,100.93,101.05,101.29,100.88,100.45,100.69,100.71,100.7,100.84,100.96,101.18,101.1,101.43,101.44,101.43,101.28,101.52,101.4,100.78,100.05,99.79,99.79,99.7,100,99.85,99.66,99.92,99.92],"SPHD":[52.12,52.12,51.65,52.3,51.55,51.39,51.82,51.82,51.82,52.16,51.98,52.055,53.19,52.86,52.86,52.86,52.385,52.21,52.41,52.1,52.765,52.765,52.765,52.865,53.555,53.385,52.44,52.36,52.36,52.36,52.57,52.86,52.305,52.29,52.29],"CVMC":[75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,77.67,77.67,77.67],"FTKI":[20.04,20.04,20.18,20.08,20.07,20.18,20.19,20.19,20.19,20.19,20.19,20.19,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,19.8,19.8,19.8,19.8,19.8,19.84,19.88,19.88,19.88,19.88,20.01,20.19,20.19,20.19,20.19],"ENPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDOG":[68.86,68.86,69.22,69.97,69.34,69.77,70.32,70.32,70.32,70.39,70.19,70.34,70.34,70.34,70.34,70.34,70.88,70.78,71.51,71.3,71.3,71.3,71.3,71.3,73.6,72.74,71.48,71.53,71.53,71.53,71.53,72.01,71.68,71.44,71.44],"YCS":[55.94,55.94,56.39,56.42,56.73,56.57,56.11,56.11,56.11,56.65,56.48,56.49,56.49,56.68,56.68,56.68,56.77,56.77,57.24,57.84,57.78,57.78,57.78,57.71,57.71,57.79,57.79,54.56,54.56,54.56,52.99,53.65,53.65,54.16,54.16],"EPIN":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.16,28.16,28.16,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.6,27.6,27.6,27.6,27.6,27.6,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97],"ONEH":[24.55,24.55,24.55,24.7,24.7,24.71,24.51,24.51,24.51,24.51,24.51,24.73,24.73,24.73,24.73,24.73,24.73,24.71,24.73,24.69,24.73,24.73,24.73,24.49,24.49,24.43,24.43,24.57,24.57,24.57,24.78,24.78,24.78,24.78,24.78],"DFGR":[29.34,29.34,29.16,29.435,29.09,29.115,29.23,29.23,29.23,29.33,29.38,29.35,29.865,29.91,29.91,29.91,29.76,29.87,29.745,29.605,30.17,30.17,30.17,30.11,30.24,30.14,29.93,29.77,29.77,29.77,29.76,29.73,29.74,29.52,29.52],"SCZM":[6.73,6.73,6.82,6.38,6.225,6.68,6.52,6.52,6.52,6.35,6.5,6.34,5.98,5.945,5.945,5.945,6,6.56,6.745,6.3,6.28,6.28,6.28,6.31,6.455,6.3,6.78,6.45,6.45,6.45,6.74,7.22,7.965,7.97,7.97],"VGSR":[11.405,11.405,11.42,11.48,11.34,11.36,11.41,11.41,11.41,11.425,11.42,11.43,11.58,11.64,11.64,11.64,11.64,11.625,11.6,11.6,11.79,11.79,11.79,11.77,11.86,11.775,11.775,11.65,11.65,11.65,11.66,11.66,11.67,11.595,11.595],"SPHB":[146.81,146.81,149.875,145.84,145.61,149.655,149.74,149.74,149.74,145.7,147.805,146.57,142.895,140.9,140.9,140.9,140.595,145,144.82,143.09,140.985,140.985,140.985,141.21,139.025,134.49,139.8,140.03,140.03,140.03,143.415,149.15,148.305,145.66,145.66],"XTEN":[45.245,45.245,45.29,45.05,44.85,44.93,44.88,44.88,44.88,44.71,44.82,44.945,44.915,45.01,45.01,45.01,44.81,44.68,44.54,44.395,44.48,44.48,44.48,44.66,44.84,44.45,44.465,44.27,44.27,44.27,44.22,44.51,44.535,44.35,44.35],"CRBN":[250.25,250.25,250.25,250.25,250.25,250.25,250.25,250.25,250.25,253.11,253.11,253.11,253.11,249.94,249.94,249.94,250.5,252.3,252.3,252.3,252.3,252.3,252.3,252.3,249.095,249.095,249.095,249.095,249.095,249.095,253.77,253.77,253.77,253.77,253.77],"ASEA":[19.51,19.51,20.08,20.25,20.21,20.52,20.54,20.54,20.54,20.54,20.88,20.925,20.93,20.95,20.95,20.95,20.99,20.99,21.08,20.71,20.91,20.91,20.91,20.92,20.92,21.06,21.06,21.06,21.06,21.06,21.21,21.33,21.1,21.19,21.19],"AZTD":[32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.22,32.22,32.22,32.22,32.22,32.99,32.99,32.99],"FOXY":[29.82,29.82,29.6,29.55,29.585,29.585,29.46,29.46,29.46,29.52,29.43,29.44,29.22,29.29,29.29,29.29,29.02,29.105,29.03,28.73,28.55,28.55,28.55,28.87,28.495,28.37,28.14,28.495,28.495,28.495,28.13,28.21,28.11,28.22,28.22],"RGTU":[16.19,16.19,16.69,14.11,14.11,15.07,14.36,14.36,14.36,12.44,13.19,13.19,10.79,10.79,10.79,10.79,10.31,11.51,11.46,11.06,11.06,11.06,11.06,11.05,11.05,9.16,10.13,10.13,10.13,10.13,11.76,13.48,13.48,13.48,13.48],"CEFS":[25.74,25.74,25.59,25.23,25.065,25.51,25.4,25.4,25.4,25.4,25.26,25.365,25.17,25.19,25.19,25.19,24.96,25.18,25.29,25.16,25.16,25.16,25.16,24.93,24.88,24.475,24.77,24.805,24.805,24.805,24.99,25.2,25.165,25.125,25.125],"UAPR":[35.08,35.08,35.24,35.23,35.12,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.14,35.14,35.14,35.06,35.11,35.11,35.11,35.11,35.12,35.12,35.14,35.19,35.19,35.19,35.19,35.19,35.53,35.54,35.54],"PBUS":[74.75,74.75,75.385,75.04,74.81,75.34,75.72,75.72,75.72,75.17,75.45,75.6,75.27,74.64,74.64,74.64,74.405,75.05,74.97,74.05,74,74,74,74.15,74.3,73.2,74.37,75.03,75.03,75.03,75.98,77.48,77.165,77.04,77.04],"IDUB":[27.28,27.28,27.63,27.63,27.145,27.43,27.52,27.52,27.52,27.52,27.38,27.38,27.01,26.94,26.94,26.94,26.89,27.28,27.28,27.28,27.2,27.2,27.2,27.09,26.92,26.62,27.18,27.36,27.36,27.36,27.42,27.42,27.42,27.92,27.92],"CMDT":[30.43,30.43,30.99,31.17,31.38,31.42,31.39,31.39,31.39,31.39,32.095,32.195,31.99,32.25,32.25,32.25,32.315,32.64,32.95,33,32.92,32.92,32.92,32.35,31.99,32.48,32.48,32.48,32.48,32.48,32.27,31.95,32.25,32.46,32.46],"BWTG":[42.7,42.7,42.7,42.7,42,42,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.8,42.8],"PONX":[3.06,3.06,3.06,3.14,3.14,3.14,3.14,3.14,3.14,2.89,3.14,3.31,3.31,3.31,3.31,3.31,3.31,3.31,15.46,15.46,15.46,15.46,15.46,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6],"SCHP":[26.285,26.285,26.305,26.23,26.2,26.23,26.225,26.225,26.225,26.175,26.2,26.215,26.185,26.255,26.255,26.255,26.2,26.17,26.145,26.07,26.085,26.085,26.085,26.04,26.115,26.13,26.13,26.09,26.09,26.09,25.9,25.94,25.93,25.9,25.9],"MUNX":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"TILL":[17.5,17.5,17.89,18.05,17.96,17.96,18.09,18.09,18.09,18.015,18.015,18.4,18.29,18.42,18.42,18.42,18.61,18.54,18.875,18.83,18.74,18.74,18.74,18.34,18.44,18.21,18.21,18.05,18.05,18.05,18.05,18.13,18.13,18.165,18.165],"EFIV":[72.38,72.38,72.53,72.24,72.24,72.24,72.24,72.24,72.24,72.26,72.67,72.43,72.46,72.02,72.02,72.02,71.53,72.18,72.13,72.13,71.26,71.26,71.26,71.14,71.14,71.14,71.98,72.67,72.67,72.67,73.82,75.24,75.4,75.01,75.01],"TCV":[31.47,31.47,31.47,31.47,31.47,31.47,32.44,32.44,32.44,32.76,32.76,32.76,33.18,33.18,33.18,33.18,33.18,33.61,33.61,32.78,32.78,32.78,32.78,32.78,33.24,32.74,33.03,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4],"EPMB":[24.74,24.74,24.74,24.74,24.74,24.74,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"RNWZ":[31.24,31.24,31.24,31.24,31.24,31.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSP":[57.5,57.5,57.5,57.5,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,58.43,58.43,58.43,57.85,58.03,58.03,58.03,58.03,58.03,58.03,58.03,58.03,58.03,59.67,59.765,59.765,59.765,61.62,63.15,62.85,62.85,62.85],"CCOM":[24.41,24.41,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55],"SOFR":[100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415],"JANH":[24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.91,24.91,24.91,24.91,24.91],"VSLU":[46.75,46.75,46.75,47.2,47.2,46.89,47.25,47.25,47.25,47.2,47.13,47.53,47.84,47.34,47.34,47.34,47.1,47.1,47.1,47.1,46.95,46.95,46.95,46.95,47.69,47.69,47.14,47.4,47.4,47.4,48.06,48.8,48.92,48.94,48.94],"FTMU":[7.92,7.92,7.925,7.905,7.875,7.885,7.885,7.885,7.885,7.88,7.88,7.875,7.855,7.86,7.86,7.86,7.855,7.83,7.8,7.74,7.77,7.77,7.77,7.78,7.79,7.79,7.765,7.745,7.745,7.745,7.74,7.75,7.755,7.76,7.76],"MTRA":[27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5],"DUKB":[23.31,23.31,23.37,23.33,23.14,23.14,23.08,23.08,23.08,22.92,22.92,23.03,22.99,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.72,22.72,22.72,22.68,22.68,22.6,22.68,22.69,22.69,22.69,22.74,22.74,22.71,22.65,22.65],"TUR":[39.215,39.215,39.47,39.23,38.71,38.52,39,39,39,38.23,38.655,38.73,39.34,38.93,38.93,38.93,39.44,39.525,39.85,39.42,39.22,39.22,39.22,38.695,38.77,38.25,37.65,38.09,38.09,38.09,37.93,38.91,38.66,38.76,38.76],"APRW":[37.07,37.07,37.18,37.18,37.18,37.24,37.27,37.27,37.27,37.27,37.25,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.12,37.185,37.185,37.185,37.16,37.16,37.16,37.16,37.16,37.16,37.16,37.16,37.16,37.16,37.54,37.54],"BBBL":[47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,46.33,46.33,46.33,46.33],"IQSZ":[29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215],"IGME":[22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.27,null,null,null,null],"FLCG":[33.67,33.67,33.67,33.67,33.89,33.89,34.37,34.37,34.37,34.13,34.2,34.6,33.925,33.61,33.61,33.61,33.68,34.115,34.115,34.115,33.25,33.25,33.25,33.25,33.25,32.85,33.3,33.3,33.3,33.3,34.3,35.22,35.585,35.585,35.585],"SPXN":[80.44,80.44,80.44,80.44,80.44,82.24,82.77,82.77,82.77,82.77,82.77,82.77,82.77,82.77,82.77,82.77,81.29,81.29,81.29,81.29,81.02,81.02,81.02,81.02,80.3,80.3,80.3,80.3,80.3,80.3,82.56,82.56,84.33,84.28,84.28],"IBDY":[25.645,25.645,25.675,25.535,25.5,25.555,25.5,25.5,25.5,25.405,25.475,25.555,25.525,25.55,25.55,25.55,25.485,25.43,25.385,25.305,25.315,25.315,25.315,25.365,25.425,25.34,25.385,25.34,25.34,25.34,25.3,25.42,25.42,25.35,25.35],"NSEP":[31.21,31.21,31.21,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.31,31.31,31.31,31.31,31.31,31.31,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.64,31.54,31.54],"TYD":[23.59,23.59,23.59,23.44,23.165,23.165,23.165,23.165,23.165,23.06,23.26,23.26,23.26,23.26,23.26,23.26,23.08,23.08,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.92,22.92,22.545,22.545,22.545,22.67,22.93,22.93,22.93,22.93],"ARWG":[26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76],"VLLU":[23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45],"ESLV":[28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35],"FNX":[144.04,144.04,144.83,143.45,143.45,143.29,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73,144.02,143.03,143.355,143.355,143.355,143.355,144.53,144.53,142.87,142.87,142.87,142.87,144.84,144.84,146.34,146.34,146.34],"VTP":[75.78,75.78,75.78,75.78,75.42,75.485,75.45,75.45,75.45,75.31,75.365,75.435,75.435,75.505,75.505,75.505,75.54,75.37,75.37,75.08,75.08,75.08,75.08,74.96,75.145,75.285,75.2,74.94,74.94,74.94,75.11,75.265,75.26,75.145,75.145],"BIBL":[55.46,55.46,56.4,55.17,55.43,56.225,56.27,56.27,56.27,55.85,56.19,56.19,56.19,55.12,55.12,55.12,54.68,55.3,55.43,55.43,55.73,55.73,55.73,54.99,54.58,53.79,53.78,53.78,53.78,53.78,54.98,54.98,54.98,56.085,56.085],"SPTU":[25.015,25.015,25.015,25.015,25.015,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035],"BMNU":[0.7708,0.7708,0.8874,0.81,0.8148,0.7925,0.8232,0.8232,0.8232,7.81,9.14,9.05,8.54,8.8,8.8,8.8,9.87,10.56,11.2,9.74,8.84,8.84,8.84,11.155,10.7,9.48,11.18,10.18,10.18,10.18,10.39,11.18,11.52,11.36,11.36],"AAAU":[40.62,40.62,41.045,40.57,40.23,40.63,40.5,40.5,40.5,39.46,39.99,39.99,39.22,39.59,39.59,39.59,39.505,40.265,40.73,39.925,39.97,39.97,39.97,40.245,39.69,39.88,40.53,39.935,39.935,39.935,39.94,40.21,41.865,41.88,41.88],"SPGP":[124.1,124.1,124.595,124.36,122.87,123.8,124.4,124.4,124.4,124.23,123.28,122.94,123.64,122.87,122.87,122.87,122.705,122.42,121.21,120.53,121.63,121.63,121.63,123.55,125.915,125.81,125.095,125.29,125.29,125.29,127.04,128.14,128.54,128.16,128.16],"GGOV":[50.18,50.18,50.19,50.12,49.99,50.08,50.17,50.17,50.17,50.01,50.165,50.17,50.07,50.05,50.05,50.05,49.92,49.96,49.99,49.855,49.9,49.9,49.9,49.97,50.03,49.94,50.06,50.065,50.065,50.065,50.125,50.265,50.23,50.21,50.21],"ARMW":[62.955,62.955,63.63,58.67,57.51,64.81,63.61,63.61,63.61,57.11,52.33,51.19,47.42,49.37,49.37,49.37,48.98,52.72,52.72,52.72,48.5,48.5,48.5,47.27,47.27,41.11,41.11,41.925,41.925,41.925,38.22,47.3,48.38,47.165,47.165],"ESPO":[92.05,92.05,93.05,93.16,92.84,92.44,93.05,93.05,93.05,92.15,92.15,91.96,91.96,91.96,91.96,91.96,91.96,91.25,91.25,91.25,88.72,88.72,88.72,88.72,93.94,96.43,96.29,93.81,93.81,93.81,94.53,94.71,94.5,96.28,96.28],"THNR":[25.57,25.57,25.57,25.57,26.315,26.315,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.46,25.46,25.46,25.46],"EPHE":[24.48,24.48,25,24.955,25.075,24.87,25.19,25.19,25.19,24.96,25.145,25.175,25.39,25.62,25.62,25.62,25.66,25.67,25.32,25.115,25.2,25.2,25.2,25.39,25.695,25.58,25.625,25.555,25.555,25.555,26.06,25.98,25.835,25.77,25.77],"VGSH":[58.08,58.08,58.1,58.035,58.015,58.055,58.045,58.045,58.045,57.99,58.075,58.125,58.125,58.12,58.12,58.12,58.095,58.045,58.01,57.965,58.015,58.015,58.015,58.03,58.085,58.12,58.13,58.11,58.11,58.11,57.955,58.03,58.045,57.99,57.99],"BIL":[91.43,91.43,91.44,91.45,91.455,91.465,91.495,91.495,91.495,91.5,91.505,91.515,91.525,91.555,91.555,91.555,91.565,91.57,91.58,91.58,91.61,91.61,91.61,91.615,91.625,91.64,91.66,91.685,91.685,91.685,91.42,91.425,91.435,91.445,91.445],"MOTG":[37.72,37.72,37.72,37.72,38.445,38.445,38.445,38.445,38.445,38.445,38.445,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865,38.865],"XLKI":[27.685,27.685,27.685,25.8,25.8,25.8,25.8,25.8,25.8,26.22,26.22,26.22,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,24.51,25.55,25.55,25.55,25.55,25.55,26.495,26.495,26.46,26.46],"MFDX":[41.38,41.38,41.38,41.34,40.99,41.205,41.44,41.44,41.44,41.14,41.14,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.625,40.86,41.06,41.06,41.06,41.06,40.88,40.83,41.855,41.69,41.69,41.69,41.76,41.76,42.37,42.37,42.37],"PEZ":[96.02,96.02,96.02,96.02,96.02,100.86,100.77,100.77,100.77,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98],"TTOP":[17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41],"JBBB":[47.35,47.35,47.35,47.35,47.385,47.44,47.41,47.41,47.41,47.38,47.44,47.425,47.44,47.46,47.46,47.46,47.47,47.49,47.495,47.43,47.48,47.48,47.48,47.44,47.455,47.46,47.45,47.26,47.26,47.26,47.32,47.315,47.3,47.305,47.305],"OILD":[52.17,52.17,52.7,52.7,44.9,46.775,47.2,47.2,47.2,42.11,42.11,43.04,41.86,40.59,40.59,40.59,39.585,39.585,39.585,35.28,35.6,35.6,35.6,35.6,35.6,36.935,36.935,36.34,36.34,36.34,36.58,37.6,39.875,38.35,38.35],"TINT":[39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,40.8,40.8,40.8],"MMSC":[28.84,28.84,29.015,29.015,29.015,29.015,29.015,29.015,29.015,29.015,29.015,29.015,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89],"CRMX":[12.08,12.08,12.08,12.08,9.41,9.445,9.445,9.445,9.445,6.94,6.94,6.94,5.92,5.53,5.53,5.53,4.73,4.97,5.35,4.63,4.15,4.15,4.15,4.5,3.92,3.2,3.2,3.62,3.62,3.62,4.71,5.38,5.33,5.1,5.1],"FHDG":[36.21,36.21,36.21,36.21,36.09,36.09,36.49,36.49,36.49,36.49,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.37,36.05,36.05,36.05,36.05,36.13,36.13,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19],"IGHG":[78.1,78.1,78.26,78.14,78.18,78.16,78.16,78.16,78.16,78.16,77.89,78,78.03,78.03,78.03,78.03,78.03,78.03,77.99,77.9,77.8,77.8,77.8,77.79,77.78,77.84,78,78,78,78,78,78.01,77.995,77.995,77.995],"FNDA":[37.43,37.43,37.755,37.27,36.86,37.35,37.475,37.475,37.475,37.3,37.43,37.57,37.89,37.635,37.635,37.635,37.41,37.735,37.57,37.27,37.33,37.33,37.33,37.47,37.675,37.07,37.165,37.175,37.175,37.175,37.78,38.32,38.125,37.75,37.75],"UXJL":[36.27,36.27,36.27,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67],"BSJQ":[22.95,22.95,22.965,22.97,22.975,22.98,22.97,22.97,22.97,22.94,22.95,22.955,22.955,22.96,22.96,22.96,22.86,22.86,22.85,22.855,22.865,22.865,22.865,22.87,22.875,22.87,22.885,22.875,22.875,22.875,22.895,22.91,22.885,22.91,22.91],"XTJA":[33.75,33.75,33.75,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.04,34.04,34.02,34.02,34.02,34.02,34.02,34.53,34.53,34.71,34.71,34.71],"ESIM":[29.69,29.69,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.41,29.41,29.41,28.71,28.71,28.71,28.59,28.59,28.59,28.59,28.66,28.66,28.66,28.56,28.49,28.42,28.42,28.42,28.42,28.42,28.42,28.42,29.5,29.36,29.36],"PSCW":[29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81],"TNA":[72.93,72.93,73.79,71.86,69.95,72.55,71.51,71.51,71.51,69.63,70.44,71.23,71.24,70,70,70,68.72,71.64,69.66,68.435,67.68,67.68,67.68,69.03,69.29,65.66,68.525,67.57,67.57,67.57,70.96,75.16,73.55,72.3,72.3],"PCR":[19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84],"BLV":[68.415,68.415,68.36,67.66,67.465,67.56,67.48,67.48,67.48,67.085,67.2,67.415,67.35,67.53,67.53,67.53,67.115,66.855,66.69,66.39,66.44,66.44,66.44,66.78,67.085,66.25,66.285,65.935,65.935,65.935,65.965,66.49,66.545,66.185,66.185],"PGRI":[26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"TEXU":[33.36,33.36,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,40.42,40.42,40.42,40.42,40.42,37.28,37.28,37.28,37.28,37.28,37.29,37.1,37.1,37.78,37.78],"VGIT":[58.785,58.785,58.81,58.605,58.515,58.605,58.57,58.57,58.57,58.395,58.545,58.67,58.645,58.68,58.68,58.68,58.56,58.44,58.34,58.225,58.31,58.31,58.31,58.4,58.53,58.43,58.46,58.36,58.36,58.36,58.25,58.44,58.47,58.32,58.32],"RNEM":[54.02,54.02,54.02,55.365,55.365,55.365,55.365,55.365,55.365,54.54,54.54,54.54,54.54,54.54,54.54,54.54,54.54,54.54,54.54,55.11,55.11,55.11,55.11,55.11,55.11,55.11,55.11,56.29,56.29,56.29,56.29,56.29,56.29,56.29,56.29],"BWET":[173.75,173.75,171.5,180.9,211.71,200.3,204.5,204.5,204.5,212.3,253.8,231.7,232.2,225.28,225.28,225.28,227,245.88,240.7,250.36,240.97,240.97,240.97,239.23,243.6,259.4,265.59,264.51,264.51,264.51,264.83,266.77,266.77,266.77,266.77],"TBF":[24.4,24.4,24.425,24.68,24.74,24.7,24.735,24.735,24.735,24.87,24.835,24.78,24.805,24.75,24.75,24.75,24.92,24.99,25.09,25.18,25.125,25.125,25.125,24.98,24.85,25.26,25.305,25.495,25.495,25.495,25.405,25.21,25.16,25.31,25.31],"SPYC":[44.66,44.66,44.66,45.38,45.38,45.85,45.85,45.85,45.85,45.85,45.85,45.85,45.71,45.71,45.71,45.71,45.71,45.49,45.49,44.7,44.82,44.82,44.82,44.82,44.82,44.77,44.77,45.02,45.02,45.02,46.23,46.23,48.03,47.19,47.19],"RSPR":[36.8,36.8,36.8,36.8,36.42,36.35,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98],"FTBI":[21.68,21.68,21.68,21.68,21.68,21.68,21.85,21.85,21.85,21.85,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.71,21.54,21.89,21.89,21.89,21.89],"JULB":[27.49,27.49,27.61,27.61,27.56,27.66,27.75,27.75,27.75,27.62,27.68,27.68,27.68,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.42,27.55,27.43,27.5,27.59,27.59,27.59,27.59,27.59,28.12,28.09,28.09],"PLTY":[30.69,30.69,31.095,31.685,30.83,30.24,30.065,30.065,30.065,30.54,31.41,31.39,31.23,30.66,30.66,30.66,31.45,30.83,30.83,28.61,28.67,28.67,28.67,30.15,28.57,29.06,28.19,28.3,28.3,28.3,28.85,36.87,35.82,34.99,34.99],"PREF":[18.985,18.985,19.005,18.98,18.945,18.97,18.965,18.965,18.965,18.935,18.935,18.945,18.965,18.965,18.965,18.965,18.955,18.94,18.935,18.875,18.875,18.875,18.875,18.885,18.875,18.845,18.87,18.875,18.875,18.875,18.82,18.85,18.87,18.835,18.835],"PTMC":[40.88,40.88,40.88,40.88,40.88,40.88,41.06,41.06,41.06,40.96,40.88,40.89,41.18,40.92,40.92,40.92,40.82,40.82,41.14,40.75,41,41,41,41,41,40.8,40.8,40.86,40.86,40.86,41.06,41.99,41.84,41.72,41.72],"PMNV":[25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85],"IMRA":[16.68,16.68,16.68,16.68,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,14.58,14.58,14.58,14.58,null,null,null,null],"FRDM":[68.32,68.32,71.11,68.395,68.73,69.77,69.81,69.81,69.81,66.16,67.97,67.41,65.13,64.71,64.71,64.71,64.715,66.95,67.025,66.37,64.53,64.53,64.53,64.595,62.85,61.22,64.71,65.04,65.04,65.04,65.52,67.69,67.69,66.53,66.53],"TINY":[87.825,87.825,87.825,81.64,81.64,85.54,85.285,85.285,85.285,82.825,85.44,85.77,83.325,80.265,80.265,80.265,80.365,80.365,80.365,80.365,80.365,80.365,80.365,80.365,80.365,70.22,70.22,77,77,77,77,77,77,77,77],"PTF":[111.08,111.08,121.18,109.07,109.07,119.525,113.845,113.845,113.845,108.375,112.15,108.71,100.84,100.65,100.65,100.65,102.11,110.59,110.24,108.83,102.27,102.27,102.27,96.8,91.4,87.5,97.12,98.375,98.375,98.375,101.19,108.23,107.25,106.25,106.25],"SCHY":[32.075,32.075,32.035,32.155,31.99,32.02,32.095,32.095,32.095,32.12,32.19,32.33,32.395,32.53,32.53,32.53,32.27,32.32,32.48,32.155,32.405,32.405,32.405,32.665,33.18,33.275,33.53,33.35,33.35,33.35,33.38,33.515,33.365,33.435,33.435],"YBTC":[16.95,16.95,17.31,17.78,17.295,17.59,17.59,17.59,17.59,17.59,18.02,18.02,17.97,17.55,17.55,17.55,17.55,17.55,17.55,17.905,17.79,17.79,17.79,17.79,17.79,17.73,17.91,17.395,17.395,17.395,17.62,17.64,17.64,17.64,17.64],"MCOW":[21.32,21.32,21.32,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.13,21.13,21.13,21.13,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08],"BRKW":[37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56,37.56],"SURE":[137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94],"SDVY":[43.08,43.08,43.39,43.03,42.34,42.79,42.99,42.99,42.99,42.87,42.91,43.03,43.69,43.38,43.38,43.38,43.08,43.17,43.05,42.705,43.26,43.26,43.26,43.58,44.14,43.635,43.73,43.77,43.77,43.77,44.36,44.92,44.655,44.495,44.495],"RCLR":[50.37,50.37,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59],"GXPD":[26.37,26.37,26.41,26.27,26.27,26.13,26.27,26.27,26.27,26.27,25.99,26.35,26.35,26.09,26.09,26.09,25.84,25.84,25.63,24.26,24.32,24.32,24.32,24.56,24.56,24.71,24.92,26.24,26.24,26.24,27.05,26.94,26.84,26.71,26.71],"BDVL":[25.985,25.985,26.23,26.08,26.01,26.125,26.21,26.21,26.21,26.07,26.09,25.95,26,25.88,25.88,25.88,25.85,25.85,25.95,25.71,25.885,25.885,25.885,26.06,26.18,26.19,26.21,26.255,26.255,26.255,26.29,26.69,26.71,26.74,26.74],"GCOR":[40.985,40.985,40.95,40.79,40.73,40.805,40.79,40.79,40.79,40.64,40.755,40.835,40.81,40.82,40.82,40.82,40.73,40.68,40.68,40.495,40.55,40.55,40.55,40.63,40.7,40.66,40.6,40.44,40.44,40.44,40.42,40.57,40.63,40.495,40.495],"AIOO":[26.29,26.29,26.29,26.29,26.29,26.33,26.33,26.33,26.33,26.35,26.35,26.37,26.37,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.35,26.44,26.44,26.48,26.48],"JPMB":[40.35,40.35,40.19,40.005,40.005,40.005,40.005,40.005,40.005,39.775,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.785,39.785,39.48,39.495,39.495,39.495,39.495,39.495,39.495,39.495,39.495,39.495,39.495,39.46,39.46,39.46,39.68,39.68],"FBRT.PRE":[19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.2,19.25,19.18,19.18,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54],"FCSH":[24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08],"LQDH":[92.9,92.9,92.93,92.93,92.93,92.93,92.93,92.93,92.93,92.93,92.93,92.54,92.54,92.54,92.54,92.54,92.51,92.51,92.51,92.51,92.29,92.29,92.29,92.29,92.255,92.255,92.41,92.41,92.41,92.41,92.73,92.46,92.46,92.38,92.38],"PRAY":[35.03,35.03,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.4,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.22,35.22,35.22,35.22,35.22,35.22,35.64,35.64],"GOEX":[69.86,69.86,73.77,70.39,70.39,70.39,70.39,70.39,70.39,70.39,70.39,70.39,66.16,65.47,65.47,65.47,65.29,69.405,69.405,69.405,69.405,69.405,69.405,69.405,69.405,69.405,70.84,70.84,70.84,70.84,70.84,72.8,78.655,78.87,78.87],"BTFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGF":[13.76,13.76,13.78,13.76,13.71,13.72,13.71,13.71,13.71,13.7,13.71,13.755,13.725,13.74,13.74,13.74,13.665,13.655,13.615,13.515,13.53,13.53,13.53,13.56,13.565,13.535,13.585,13.565,13.565,13.565,13.61,13.615,13.585,13.525,13.525],"TSLI":[22.89,22.89,22.89,24.11,22.98,22.98,22.98,22.98,22.98,22.98,23.3,23.3,23.3,21.3,21.3,21.3,20.11,21.03,20.365,14.6,14.6,14.6,14.6,14.6,14.6,14.6,13.2,13.2,13.2,13.2,14.17,14.99,14.99,14.99,14.99],"USEW":[55.9,55.9,55.9,55.9,55.9,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4],"ILS":[19.67,19.67,19.67,19.68,19.72,19.72,19.75,19.75,19.75,19.76,19.76,19.76,19.79,19.77,19.77,19.77,19.77,19.77,19.8,19.81,19.84,19.84,19.84,19.84,19.835,19.835,19.84,19.86,19.86,19.86,19.87,19.875,19.88,19.905,19.905],"IDEQ":[34.56,34.56,35.36,34.685,34.55,34.83,34.9,34.9,34.9,34.4,34.56,34.665,34.255,33.97,33.97,33.97,33.935,34.68,34.69,34.38,34.24,34.24,34.24,34.34,34.04,33.67,34.775,34.64,34.64,34.64,34.855,35.36,35.455,35.42,35.42],"BKSE":[130.78,130.78,130.78,130.78,130.78,130.78,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,44.46,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,45.005,45.005,45.005,45.005],"CGGO":[40.76,40.76,41.575,40.73,40.625,41.125,40.98,40.98,40.98,39.935,40.39,40.205,39.405,39.085,39.085,39.085,39.02,40.07,39.87,39.69,39.095,39.095,39.095,39.15,38.79,38.04,39.48,39.52,39.52,39.52,39.915,40.88,40.81,40.365,40.365],"DFAC":[44.26,44.26,44.48,44.245,44.07,44.435,44.61,44.61,44.61,44.385,44.49,44.585,44.53,44.22,44.22,44.22,44.05,44.44,44.445,44.06,44.135,44.135,44.135,44.21,44.37,43.72,44.295,44.47,44.47,44.47,45.1,45.82,45.725,45.64,45.64],"XRP":[12.13,12.13,12.83,12.54,12.2,12.27,12.34,12.34,12.34,11.92,12.45,12.39,12.26,12.2,12.2,12.2,12.47,12.92,12.71,12.33,12.155,12.155,12.155,12.19,11.84,11.93,12.18,11.865,11.865,11.865,12.055,12.07,11.95,11.57,11.57],"SLVR":[51.87,51.87,51.87,49.55,46.67,50.435,50.26,50.26,50.26,48.2,49.99,49.37,47.03,47.41,47.41,47.41,47.04,49.64,51.44,49.24,49.16,49.16,49.16,49.16,49.16,47.675,48.64,48.64,48.64,48.64,48.87,51.695,55.24,54.68,54.68],"NITE":[37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89],"IBMQ":[25.525,25.525,25.55,25.555,25.53,25.55,25.55,25.55,25.55,25.535,25.55,25.55,25.55,25.55,25.55,25.55,25.535,25.52,25.52,25.47,25.485,25.485,25.485,25.495,25.465,25.47,25.485,25.485,25.485,25.485,25.44,25.475,25.495,25.5,25.5],"FOCT":[52.27,52.27,52.58,52.58,52.58,52.58,52.67,52.67,52.67,52.64,52.64,52.64,52.69,52.69,52.69,52.69,52.69,52.62,52.58,52.18,52.18,52.18,52.18,52.315,52.4,52.12,52.12,52.68,52.68,52.68,52.98,53.23,53.23,53.23,53.23],"IBTH":[22.32,22.32,22.325,22.32,22.32,22.315,22.32,22.32,22.32,22.315,22.335,22.335,22.34,22.35,22.35,22.35,22.35,22.35,22.335,22.335,22.345,22.345,22.345,22.34,22.36,22.36,22.37,22.37,22.37,22.37,22.37,22.315,22.32,22.325,22.325],"JANB":[27.075,27.075,27.35,27.28,27.28,27.32,27.39,27.39,27.39,27.35,27.35,27.39,27.42,27.26,27.26,27.26,27.26,27.35,27.34,27.23,27.23,27.23,27.23,27.23,27.3,27.3,27.34,27.34,27.34,27.34,27.34,27.745,27.745,27.79,27.79],"TEST":[44.02,44.02,45.57,45.57,43.39,43.39,43.39,43.39,43.39,43.39,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35],"PFUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USMV":[97.94,97.94,97.83,98.335,97.635,97.605,97.695,97.695,97.695,97.775,96.9,96.065,97.14,96.6,96.6,96.6,96.5,96.55,96.25,96.1,96.95,96.95,96.95,97.51,98.53,98.35,97.83,97.9,97.9,97.9,98.22,99.68,99.7,100.03,100.03],"KAPR":[39.75,39.75,39.77,39.77,39.57,39.765,39.74,39.74,39.74,39.74,39.68,39.68,39.68,39.74,39.74,39.74,39.72,39.85,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,40.17,40.06,40.06],"SPIN":[32.39,32.39,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61],"VCRM":[76.255,76.255,76.25,76.1,75.915,75.92,75.945,75.945,75.945,75.88,75.91,75.87,75.71,75.675,75.675,75.675,75.55,75.44,75.265,74.77,74.94,74.94,74.94,75.1,75.225,75.15,75.01,74.97,74.97,74.97,74.815,75.005,75.015,75.005,75.005],"TFI":[45.73,45.73,45.725,45.605,45.57,45.56,45.55,45.55,45.55,45.54,45.565,45.48,45.42,45.4,45.4,45.4,45.32,45.235,45.11,44.82,44.88,44.88,44.88,45.02,45.1,44.985,44.99,44.895,44.895,44.895,44.845,44.94,44.97,44.945,44.945],"BITK":[9.52,9.52,9.87,9.87,9.61,9.61,9.84,9.84,9.84,9.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LGDX":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92],"LEMB":[42.555,42.555,42.605,42.485,42.385,42.47,42.58,42.58,42.58,42.43,42.525,42.495,42.4,42.295,42.295,42.295,42.275,42.28,42.225,41.95,42.105,42.105,42.105,42.285,42.3,42.315,42.615,42.57,42.57,42.57,42.685,42.87,42.905,42.825,42.825],"TOTL":[39.335,39.335,39.35,39.195,39.135,39.165,39.16,39.16,39.16,39.005,39.075,39.155,39.145,39.15,39.15,39.15,39.05,38.945,38.835,38.72,38.77,38.77,38.77,38.83,38.905,38.825,38.845,38.755,38.755,38.755,38.65,38.835,38.86,38.78,38.78],"JPM.PRL":[18.75,18.75,18.76,18.745,18.665,18.665,18.61,18.61,18.61,18.6,18.62,18.65,18.62,18.67,18.67,18.67,18.8,18.69,18.62,18.42,18.505,18.505,18.505,18.505,18.505,18.54,18.55,18.66,18.66,18.66,18.46,18.465,18.31,18.205,18.205],"GMOC":[50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13],"HAWX":[45.03,45.03,46.17,45.52,45.16,45.63,45.63,45.63,45.63,44.97,44.97,45.39,45.39,44.63,44.63,44.63,44.58,45.15,45.455,44.87,44.975,44.975,44.975,45.26,44.845,44.3,44.98,44.975,44.975,44.975,45.03,45.89,46.01,45.78,45.78],"BEGS":[12.21,12.21,12.21,12.21,12.21,12.21,13.71,13.71,13.71,13.71,13.71,13.875,13.37,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.67,13.67,13.67,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,14.16,14.16,14.16],"FRMM":[6.03,6.03,6.8,5.66,5.95,5.945,5.93,5.93,5.93,6.5,6.835,5.99,5.845,5.715,5.715,5.715,6.05,6.16,5.72,5.76,5.66,5.66,5.66,5.56,5.28,5.265,5.34,5.22,5.22,5.22,5.26,5.88,6.21,6.135,6.135],"SMLF":[88.105,88.105,88.77,87.915,86.38,87.82,87.49,87.49,87.49,86.485,87.02,87.04,86.83,86.315,86.315,86.315,85.935,86.69,86.59,85.61,85.91,85.91,85.91,86.54,86.66,85.34,86.425,86.47,86.47,86.47,87.7,89.65,89.45,88.635,88.635],"GLRY":[41.67,41.67,42.28,41.44,41.63,42.54,42.24,42.24,42.24,42.24,41.85,41.55,41.01,40.93,40.93,40.93,41.025,41.74,41.74,41.74,41.35,41.35,41.35,40.85,40.85,39.48,39.48,39.48,39.48,39.48,41.45,41.45,41.81,41.26,41.26],"TSNF":[31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,29.35,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"TNUK":[24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"BUZZ":[36.36,36.36,36.87,35.74,35.5,36.45,36.19,36.19,36.19,35.365,35.565,35.29,34,33.68,33.68,33.68,33.96,35.21,34.945,34.43,33.13,33.13,33.13,33.36,32.63,31.98,33.38,33.2,33.2,33.2,34.4,35.94,35.45,34.875,34.875],"SMRF":[26.58,26.58,26.58,24.36,24.36,24.36,24.36,24.36,24.36,24.69,24.58,23.86,22.65,22.68,22.68,22.68,22.95,23.87,24.5,24.5,23.71,23.71,23.71,23.16,22.6,22.6,23.26,23.05,23.05,23.05,24.1,24.55,24.72,24.67,24.67],"BUFP":[32.02,32.02,32.28,32.12,32.12,32.18,32.27,32.27,32.27,32.18,32.25,32.23,32.2,32.09,32.09,32.09,32.1,32.21,32.22,31.98,32.02,32.02,32.02,32,32.12,31.88,32.02,32.23,32.23,32.23,32.23,32.64,32.695,32.66,32.66],"APMU":[24.975,24.975,25.035,25.035,24.95,24.85,24.94,24.94,24.94,24.94,24.89,24.84,24.85,24.86,24.86,24.86,24.81,24.78,24.78,24.58,24.58,24.58,24.58,24.74,24.73,24.73,24.66,24.68,24.68,24.68,24.66,24.66,24.68,24.68,24.68],"ICVT":[117.365,117.365,118.22,116.24,117.17,118.525,117.76,117.76,117.76,116.35,116.62,116.03,113.59,113.75,113.75,113.75,114.335,116.74,116.53,115.875,113.74,113.74,113.74,113.545,111.85,109.77,113.375,113.34,113.34,113.34,115.2,117.11,116.08,114.51,114.51],"RITM.PRC":[24.375,24.375,24.54,24.75,24.7,24.76,24.76,24.76,24.76,24.76,24.81,24.81,24.81,24.84,24.84,24.84,24.785,24.67,24.67,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.54,24.61,24.61,24.61,24.61],"IDU":[115.12,115.12,114.76,115.935,115.11,114.84,114.98,114.98,114.98,116.22,115.9,114.77,115.39,114.9,114.9,114.9,114.23,113.81,116.44,116.76,117.12,117.12,117.12,115.64,115.7,113.935,112.98,112.41,112.41,112.41,112.53,111.91,110.55,110.245,110.245],"SCEC":[24.905,24.905,24.895,24.82,24.82,24.8,24.795,24.795,24.795,24.745,24.755,24.805,24.785,24.825,24.825,24.825,24.77,24.715,24.68,24.575,24.585,24.585,24.585,24.615,24.695,24.655,24.61,24.555,24.555,24.555,24.555,24.625,24.63,24.575,24.575],"GMAR":[44.2,44.2,44.32,44.32,44.32,44.35,44.42,44.42,44.42,44.42,44.4,44.44,44.4,44.4,44.4,44.4,44.35,44.35,44.45,44.21,44.23,44.23,44.23,44.23,44.31,44.14,44.38,44.38,44.38,44.38,44.67,44.67,44.67,44.67,44.67],"FINT":[35.87,35.87,35.87,35.5,35.5,35.5,35.5,35.5,35.5,35.55,35.55,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.485,35.485,35.485,35.485,35.485,35.2,35.2,35.2,35.71,35.71,35.71,36.02,36.02,36.02,36.02,36.02],"DBJP":[112.75,112.75,117,114.05,113.58,114.66,115.7,115.7,115.7,113.67,115.34,115.34,112.775,111.07,111.07,111.07,111.33,114.31,113.96,112.93,112.93,112.93,112.93,112.93,111.42,111.42,111.42,111.3,111.3,111.3,111.3,111.3,111.3,114.91,114.91],"CRCD":[6.49,6.49,5.59,6.26,6.47,6.71,6.01,6.01,6.01,6.61,6.56,6.15,6.8,7.01,7.01,7.01,5.875,4.84,5.51,6.22,6.17,6.17,6.17,5.51,5.84,6.26,5.64,5.98,5.98,5.98,6.29,5.72,5.725,5.745,5.745],"SAWS":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.5,24.5,24.5,24.5,24.5,24.5,24.5,25.11,25,24.84,24.84],"QETH":[16.89,16.89,16.89,17.68,17.32,17.32,17.82,17.82,17.82,17.67,18.63,19.17,18.66,18.33,18.33,18.33,19,19.125,19.16,18.775,18.51,18.51,18.51,19.56,19.1,19.1,19.1,18.62,18.62,18.62,18.56,18.61,19.09,19.01,19.01],"GAUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIPC":[101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14],"INFL":[49.75,49.75,49.89,50.09,50.135,50.25,49.99,49.99,49.99,50.355,50.63,50.565,50.365,50.19,50.19,50.19,50.035,50.67,51.43,51.2,51.19,51.19,51.19,50.67,50.415,51.05,51.385,51.25,51.25,51.25,51.38,51.53,51.885,51.965,51.965],"EWQ":[45.91,45.91,46.06,45.485,44.94,45.04,45.02,45.02,45.02,44.835,45.06,45.445,45.09,45.17,45.17,45.17,44.74,45.215,45.505,44.695,44.945,44.945,44.945,45.3,45.675,45.47,46.45,46.55,46.55,46.55,47.01,47.525,47.54,47.585,47.585],"MOOD":[43.54,43.54,43.54,43.54,43.54,43.54,43.54,43.54,43.54,43.55,43.55,43.55,43.55,43.55,43.55,43.55,43.55,43.55,43.55,43.48,43.48,43.48,43.48,43.47,43.47,43.47,43.47,43.53,43.53,43.53,43.52,43.86,43.86,43.86,43.86],"EQAL":[59.41,59.41,59.41,59.41,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.99,59.37,59.11,59.11,59.11,59.11,59.01,59.16,59.12,59.16,59.16,59.16,59.16,59.16,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,60.395,60.395],"AVLV":[90.815,90.815,91.105,90.93,90.64,91.35,91.74,91.74,91.74,91.71,91.8,91.68,91.94,91.665,91.665,91.665,91.28,92.26,92.24,91.74,92.11,92.11,92.11,92.14,92.27,91.18,92.01,92.16,92.16,92.16,93.07,93.985,93.57,93.6,93.6],"MAMB":[24.03,24.03,24.02,23.93,23.79,23.87,23.87,23.87,23.87,23.71,23.79,23.845,23.82,23.82,23.82,23.82,23.73,23.76,23.73,23.6,23.67,23.67,23.67,23.72,23.76,23.79,23.7,23.55,23.55,23.55,23.6,23.74,23.87,23.8,23.8],"JOBX":[18.74,18.74,18.74,14.51,14.12,14.12,13.94,13.94,13.94,12.5,13.07,13.04,11.99,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.21,11.21,9.6,9.6,9.6,9.6,9.6,11.6,11.6,11.6,15.13,15.13],"MAYW":[34.72,34.72,34.725,34.795,34.795,34.795,35,35,35,34.88,34.91,34.99,34.96,34.89,34.89,34.89,34.87,34.96,34.94,34.78,34.79,34.79,34.79,34.795,34.83,34.82,34.89,35.01,35.01,35.01,35.12,35.28,35.3,35.33,35.33],"GTO":[46.815,46.815,46.845,46.655,46.575,46.62,46.585,46.585,46.585,46.445,46.535,46.625,46.605,46.625,46.625,46.625,46.35,46.255,46.175,46.05,46.075,46.075,46.075,46.185,46.285,46.145,46.16,46.035,46.035,46.035,46.16,46.34,46.38,46.255,46.255],"GARP":[81.51,81.51,81.4,79.885,80.2,80.2,81.48,81.48,81.48,80.41,81.42,81.02,80.065,79.1,79.1,79.1,78.94,80.11,79.56,78.885,78.14,78.14,78.14,78.64,78.33,76.905,79.02,79.565,79.565,79.565,80.33,83.245,83.37,82.58,82.58],"SKF":[24.19,24.19,23.78,23.78,24.66,24.22,24.29,24.29,24.29,24.29,23.41,23.41,23.28,23.28,23.28,23.28,23.88,23.85,23.85,23.85,23.68,23.68,23.68,23.68,23.09,23.4,23.15,23.15,23.15,23.15,22.82,22.82,22.82,22.82,22.82],"BHYB":[53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.95,53.69,53.69,53.69,53.69,53.69],"GIAX":[16.75,16.75,16.665,16.275,16.44,16.71,16.525,16.525,16.525,16.17,16.19,15.95,15.61,15.47,15.47,15.47,15.485,15.84,15.81,15.59,15.05,15.05,15.05,15.12,14.82,14.47,15.01,15.02,15.02,15.02,15.55,15.99,15.96,15.79,15.79],"ISWN":[22.37,22.37,22.37,22.23,21.98,21.98,21.98,21.98,21.98,21.98,21.98,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,21.96,21.96,21.96,21.96,21.96,22.04,22.04,22.04,22.04,22.04,22.04,22.54,22.54,22.54,22.54],"FLSW":[44.245,44.245,43.905,43.905,43.905,43.54,43.54,43.54,43.54,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,44.145,44.145,44.145,44.145,43.82,44.22,44.535,44.26,44.26],"GAEM":[26.96,26.96,26.96,26.96,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.85,26.85],"GMOV":[30.2,30.2,30.2,30.2,30.28,30.42,30.42,30.42,30.42,30.95,30.68,30.68,30.68,31.05,31.05,31.05,31.05,30.99,30.99,30.99,31.1,31.1,31.1,31.1,31.1,31.1,31.165,31.165,31.165,31.165,31.82,32.15,32.01,31.98,31.98],"USAX":[16.52,16.52,16.52,12.81,13.45,14.45,14.45,14.45,14.45,14.45,13.19,11.93,10.26,9.765,9.765,9.765,9.01,9.85,9.85,9.03,9.03,9.03,9.03,8.86,7.24,6.865,7.94,8.3,8.3,8.3,9.68,11.47,11.47,11.47,11.47],"XLG":[60.77,60.77,61.38,61.03,61.115,61.6,61.995,61.995,61.995,61.265,61.73,62.2,61.45,60.685,60.685,60.685,60.675,61.42,61.3,60.09,59.905,59.905,59.905,59.78,59.72,58.615,60.09,60.735,60.735,60.735,61.815,63.175,62.895,62.965,62.965],"XMHQ":[112.75,112.75,114.67,113.61,112.2,113.53,113.49,113.49,113.49,112.87,112.93,112.685,113.24,112.695,112.695,112.695,112.31,112.81,112.12,112.59,113.67,113.67,113.67,114.17,114.66,114.43,114.7,115.15,115.15,115.15,116.2,118.49,118.26,117.22,117.22],"PSFM":[34.79,34.79,34.79,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89],"XB":[39.32,39.32,39.32,39.32,39.32,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85],"CSD":[143.2,143.2,143.37,143.37,136.91,136.91,136.91,136.91,136.91,137.74,137.755,136.325,136.325,136.845,136.845,136.845,136.845,136.45,136.35,136.35,136.35,136.35,136.35,136.35,136.35,132.68,132.98,133.41,133.41,133.41,133.41,137.74,137.74,134.915,134.915],"SZK":[21.06,21.06,21.06,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,20.8,20.93,20.93,20.93,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,19.96,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82],"JHSC":[48.36,48.36,48.3,47.96,47.39,48.07,48.165,48.165,48.165,48.165,47.99,47.99,47.99,47.99,47.99,47.99,48.13,48.455,48.32,48.02,48.02,48.02,48.02,48.02,48.74,48.74,48.38,48.38,48.38,48.38,48.38,49.76,49.76,49.76,49.76],"XOCT":[39.45,39.45,39.64,39.62,39.62,39.62,39.62,39.62,39.62,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69],"RWM":[13.435,13.435,13.375,13.5,13.62,13.455,13.53,13.53,13.53,13.635,13.585,13.545,13.545,13.62,13.62,13.62,13.71,13.51,13.625,13.71,13.77,13.77,13.77,13.68,13.65,13.88,13.705,13.77,13.77,13.77,13.54,13.295,13.365,13.45,13.45],"ARP":[32.47,32.47,32.47,32.47,32.55,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.66,32.55,32.55,32.55,32.55,32.95,33.08,32.82,32.69,32.69,32.69,32.69,32.69,32.31,32.31,32.53,32.53,32.53,32.53,32.53,32.53,33.18,33.18],"FXF":[109,109,109.5,109.06,109.13,109.32,108.97,108.97,108.97,108.97,109.15,109.28,109.28,109.28,109.28,109.28,109.28,108.485,108.33,107.86,107.86,107.86,107.86,107.63,107.68,108.13,109.33,109.06,109.06,109.06,109.06,108.82,109.13,108.44,108.44],"FSMD":[51.53,51.53,51.82,51.06,50.585,51.745,51.62,51.62,51.62,51.62,51.15,51.1,51.06,51.06,51.06,51.06,51.06,51.06,51.16,51.09,51.09,51.09,51.09,51.09,51.09,50.395,50.395,50.395,50.395,50.395,51.27,52.52,52.52,52.52,52.52],"RMOP":[25.56,25.56,25.56,25.52,25.47,25.47,25.48,25.48,25.48,25.43,25.43,25.43,25.405,25.405,25.405,25.405,25.375,25.375,25.255,25.06,25.155,25.155,25.155,25.19,25.225,25.3,25.3,25.01,25.01,25.01,25.015,25.12,25.13,25.125,25.125],"CVRT":[50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,47.82,47.82,47.82,47.82,47.82,48.02,48.02,48.45,48.45,48.45,48.45,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,49.25,49.25,49.25],"XHS":[137.73,137.73,137.625,136.8,136.8,136.8,136.8,136.8,136.8,135.19,135.19,133.43,135.35,135.35,135.35,135.35,134.72,135.69,133.26,131.47,131.47,131.47,131.47,133.66,133.66,135.47,135.47,135.47,135.47,135.47,135.47,132.85,132.85,131.38,131.38],"LUNL":[7.94,7.94,7.38,6.71,6.06,5.9,5.38,5.38,5.38,4.73,4.59,4.56,3.68,3.695,3.695,3.695,3.795,4.31,3.96,3.75,3.31,3.31,3.31,3.495,3.025,2.655,2.9,2.96,2.96,2.96,3.34,3.73,3.73,4.225,4.225],"EINC":[117.66,117.66,117.66,117.66,117.66,117.66,120.86,120.86,120.86,122.35,122.35,121.89,123.34,123.93,123.93,123.93,124.74,123.47,124.38,125.4,126.58,126.58,126.58,121.69,121.69,122.07,120.78,122.12,122.12,122.12,122.12,118.65,118.65,117.73,117.73],"RYLG":[24.58,24.58,24.58,24.58,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.48,24.48,24.97,24.97,24.97],"ZMAR":[28.24,28.24,28.26,28.26,28.22,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.315,28.315,28.315,28.315,28.315,28.315,28.315,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26],"APLZ":[23.96,23.96,22.9,25.28,25.72,23.28,25.4,25.4,25.4,30.15,30.525,30.21,34.41,37.62,37.62,37.62,31.01,25.87,25.12,26.13,29.14,29.14,29.14,30.05,32.7,40.13,22.83,24.4,24.4,24.4,20.77,18.06,18.06,20.06,20.06],"EWM":[26.96,26.96,27.21,27.165,27.25,27.24,27.44,27.44,27.44,27.5,28.09,27.86,27.99,28.2,28.2,28.2,27.9,27.93,27.89,27.805,27.64,27.64,27.64,27.89,28.02,27.85,28.28,28.075,28.075,28.075,28.11,28.39,28.42,28.085,28.085],"JEDI":[28.67,28.67,28.4,26.64,26.36,26.36,25.56,25.56,25.56,24.6,25.235,24.715,23.29,23.25,23.25,23.25,23.6,25.095,24.75,24.86,24.13,24.13,24.13,24.58,24.04,21.97,23.66,23.52,23.52,23.52,25.5,27.705,27.36,27.96,27.96],"JHCR":[25.245,25.245,25.18,25.235,25.12,25.12,25.12,25.12,25.12,24.995,25.115,25.145,25.145,25.185,25.185,25.185,25.045,25.045,25.015,25.01,24.97,24.97,24.97,24.97,25.08,24.89,24.89,24.82,24.82,24.82,24.82,24.97,24.995,24.985,24.985],"IGRO":[88.82,88.82,88.82,89.53,89.53,89,89.415,89.415,89.415,89.065,89.065,90.225,90.04,89.8,89.8,89.8,89.55,90.07,90.15,89.03,90.215,90.215,90.215,90.715,91.435,91.185,92.48,91.75,91.75,91.75,91.695,92.11,92.325,92.345,92.345],"DHSB":[27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16],"OPER":[100.07,100.07,100.07,100.07,100.07,100.07,100.07,100.07,100.07,100.18,100.21,100.225,100.225,100.27,100.27,100.27,100.27,100.27,100.27,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285,100.285],"XRMI":[17.19,17.19,17.19,17.19,17.27,17.27,17.37,17.37,17.37,17.36,17.36,17.36,17.36,17.39,17.39,17.39,17.39,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.24,17.24,17.24,17.18,17.18,17.18,17.18,17.18,17.39,17.39,17.39],"ISRA":[62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,62.46,65.33,65.33,65.33,65.33,65.33,65.33,63.52,63.52,63.52,63.52,63.52,63.52,63.52,63.52,63.52,63.52,63.52,63.52,66.53,66.53,65.76,65.76],"QBUL":[24.07,24.07,24.07,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.33,24.33,24.33,24.33],"SIXS":[58.46,58.46,58.82,59.14,59.14,59.14,59.14,59.14,59.14,59.04,58.62,58.62,59.82,59.44,59.44,59.44,59.44,59.44,58.57,58.22,59.07,59.07,59.07,59.62,59.62,59.62,59.26,59.26,59.26,59.26,59.92,59.92,59.92,59.92,59.92],"IBHK":[25.61,25.61,25.61,25.61,25.62,25.67,25.59,25.59,25.59,25.61,25.61,25.61,25.61,25.63,25.63,25.63,25.63,25.63,25.51,25.51,25.51,25.51,25.51,25.44,25.5,25.44,25.44,25.55,25.55,25.55,25.4,25.4,25.4,25.5,25.5],"IBMO":[25.59,25.59,25.59,25.57,25.6,25.6,25.61,25.61,25.61,25.61,25.61,25.6,25.64,25.62,25.62,25.62,25.61,25.62,25.63,25.67,25.64,25.64,25.64,25.64,25.63,25.63,25.63,25.63,25.63,25.63,25.59,25.6,25.6,25.6,25.6],"NUBD":[22.055,22.055,22.08,22.04,21.94,21.97,21.945,21.945,21.945,21.86,21.91,21.975,21.96,21.98,21.98,21.98,21.98,21.87,21.85,21.775,21.84,21.84,21.84,21.855,21.895,21.88,21.88,21.755,21.755,21.755,21.75,21.86,21.835,21.78,21.78],"BALT":[34.285,34.285,34.335,34.32,34.305,34.37,34.395,34.395,34.395,34.37,34.41,34.425,34.44,34.35,34.35,34.35,34.335,34.41,34.405,34.29,34.335,34.335,34.335,34.33,34.35,34.25,34.38,34.44,34.44,34.44,34.535,34.64,34.64,34.625,34.625],"ULE":[12.24,12.24,12.24,12.24,12.24,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.39,12.39,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57],"CWII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XRPZ":[11.78,11.78,12.47,12.2,11.875,11.92,11.99,11.99,11.99,11.59,12.09,12.06,11.92,11.85,11.85,11.85,12.12,12.56,12.36,12,11.81,11.81,11.81,11.84,11.5,11.62,11.84,11.53,11.53,11.53,11.71,11.74,11.61,11.235,11.235],"TSLQ":[18.69,18.69,16.165,17.48,18.22,17.105,17.01,17.01,17.01,18.07,17.96,18.115,18.44,19.365,19.365,19.365,20.52,19.51,20.02,25.84,26.97,26.97,26.97,27.695,27.96,29.59,27.525,27.135,27.135,27.135,25.24,24.425,25.29,25.585,25.585],"JDVI":[38.565,38.565,38.565,38.565,38.565,38.565,38.565,38.565,38.565,38.565,38.565,38.725,38.725,38.725,38.725,38.725,37.7,38.79,38.92,38.92,38.7,38.7,38.7,38.87,38.705,38.705,38.705,38.705,38.705,38.705,39.435,39.435,39.435,40.43,40.43],"RITA":[21.11,21.11,21.11,21.11,21.11,21.34,21.34,21.34,21.34,21.34,21.34,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.8,21.8,21.8,21.8,22.37,22.4,22.27,22.27,21.74,21.74,21.74,21.74,21.59,21.59,21.85,21.85],"AAPB":[37.9,37.9,39.52,39.46,38.57,40.32,39.37,39.37,39.37,39.37,39.37,42.5,44.17,44.87,44.87,44.87,43.28,43.27,42.13,42.13,41.81,41.81,41.81,45.405,46.15,45.76,44.58,38.16,38.16,38.16,36.51,37.98,38.11,38.79,38.79],"PJAN":[49.455,49.455,49.6,49.655,49.44,49.69,49.795,49.795,49.795,49.665,49.76,49.845,49.73,49.59,49.59,49.59,49.59,49.77,49.8,49.45,49.57,49.57,49.57,49.57,49.58,49.43,49.69,49.81,49.81,49.81,50.09,50.31,50.32,50.31,50.31],"OMFS":[53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.53,53.12,53.12,53.12,52.81,53.05,52.68,52.68,52.42,52.42,52.42,52.42,52.42,52.42,52.21,52.21,52.21,52.21,52.84,52.84,54.16,54.16,54.16],"VRP":[24.405,24.405,24.425,24.395,24.37,24.385,24.35,24.35,24.35,24.36,24.36,24.38,24.35,24.39,24.39,24.39,24.275,24.27,24.255,24.17,24.175,24.175,24.175,24.155,24.145,24.08,24.1,24.12,24.12,24.12,24.195,24.25,24.25,24.225,24.225],"JMEE":[76.79,76.79,77.12,76.24,75.6,76.52,76.43,76.43,76.43,75.93,76.46,76.54,76.54,76.38,76.38,76.38,76.33,76.33,76.7,76.425,76.54,76.54,76.54,76.77,76.79,75.545,76.4,76.44,76.44,76.44,77.35,78.7,78.22,78,78],"QXAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REMC":[22.51,22.51,22.55,22.55,22.55,22.44,22.44,22.44,22.44,22.6,22.55,22.45,22.65,22.56,22.56,22.56,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54],"ETCO":[8.84,8.84,8.22,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37],"TEK":[41.9,41.9,41.9,38.71,39.05,39.05,40.04,40.04,40.04,38.31,38.31,38.74,37.48,37.48,37.48,37.48,37.48,38.515,38.41,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.96,37.15,39.045,38.72,38.19,38.19],"UXJA":[38.2,38.2,38.2,38.2,38.2,38.2,38.37,38.37,38.37,38.15,38.25,38.3,38.22,37.95,37.95,37.95,37.79,38.05,38.02,37.33,37.47,37.47,37.47,37.47,37.58,37.58,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38],"DZZ":[2.03,2.03,2.03,2.03,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,1.95,1.95,1.95],"UCIB":[34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6],"DGZ":[6.38,6.38,6.38,6.38,5.62,5.62,5.62,5.62,5.62,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.51,5.43,5.43,5.43,5.43,5.5,5.56,5.7,5.7,5.7,5.7,5.7,5.7,5.45,5.5,5.5],"PBTP":[25.645,25.645,25.66,25.66,25.68,25.68,25.665,25.665,25.665,25.665,25.665,25.665,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.63,25.63,25.685,25.685,25.665,25.665,25.665,25.665,25.665,25.68,25.68,25.68],"WLDR":[44.46,44.46,44.46,44.46,44.46,46.01,46.01,46.01,46.01,46.01,45.81,44.635,44.635,44.1,44.1,44.1,44.1,44.78,45.81,45.81,45.88,45.88,45.88,45.88,45.255,44.355,45.61,45.61,45.61,45.61,45.61,45.61,47.01,46.765,46.765],"VGUS":[75.44,75.44,75.485,75.49,75.49,75.51,75.53,75.53,75.53,75.53,75.55,75.56,75.56,75.59,75.59,75.59,75.59,75.59,75.595,75.595,75.595,75.595,75.595,75.62,75.63,75.63,75.67,75.685,75.685,75.685,75.685,75.48,75.485,75.495,75.495],"FBCG":[60.89,60.89,61.85,61.15,61.52,62.115,62.31,62.31,62.31,60.93,61.79,62.055,60.86,60.1,60.1,60.1,60.04,61.08,60.91,59.7,59.11,59.11,59.11,58.88,58.56,57.35,59.19,59.74,59.74,59.74,61.27,62.735,62.65,62.12,62.12],"CPSR":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.93,25.89,25.89,25.89,25.89,25.91,25.91,26.02,26.02,26.02],"EMXF":[56.46,56.46,57.53,56.31,56.31,56.31,56.31,56.31,56.31,56.31,56.16,56.98,55.51,55.51,55.51,55.51,55.15,55.77,55.7,55.08,54.72,54.72,54.72,55.6,54.22,54.22,54.57,55.36,55.36,55.36,55.36,55.36,56.86,56.27,56.27],"DDFS":[21.97,21.97,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.05,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.02,22.02,22.02,22.02,22.06,22.06,22.06,22.08,22.08,22.08,22.08,22.08,22.16,22.15,22.165,22.165],"USCI":[92.42,92.42,94.88,94.69,96.41,96.32,96.32,96.32,96.32,96.32,96.32,96.32,96.32,96.32,96.32,96.32,100.32,100.32,100.32,102.82,102.82,102.82,102.82,102.82,99.71,99.71,100.91,100.91,100.91,100.91,99.28,99.28,99.28,99.28,99.28],"IWC":[197.62,197.62,198.6,197.02,194.245,196.82,195.36,195.36,195.36,193.42,194.41,194.41,192.21,191.225,191.225,191.225,189.44,192.62,190.51,188.16,188.46,188.46,188.46,188.82,187.71,186.84,188.04,187.885,187.885,187.885,192.53,197.99,197.17,196.31,196.31],"ECNS":[28.27,28.27,28.27,28.765,28.765,28.765,28.765,28.765,28.765,28.765,28.765,28.92,29.17,28.15,28.15,28.15,28.535,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.57,28.58,28.58,28.58,28.58,28.8,29.215,29.215,29.215,29.215],"FTBD":[49.32,49.32,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48],"KRE":[75.04,75.04,75.53,75.09,73.33,74.62,75.02,75.02,75.02,75.11,75.01,75.79,77.93,76.69,76.69,76.69,75.91,75.98,75.59,75.16,75.735,75.735,75.735,75.52,76.77,76.17,75.89,76.05,76.05,76.05,77.05,77.64,77.34,76.5,76.5],"MZZ":[5.75,5.75,5.84,5.98,6.12,6.12,5.97,5.97,5.97,6.04,5.97,5.95,5.9,6,6,6,6.02,5.975,5.975,6.02,6.02,6.02,6.02,6.02,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.72,5.7,5.7,5.7],"QJUN":[32.955,32.955,33.48,33.12,33.03,33.42,33.57,33.57,33.57,33.125,33.39,33.31,32.97,32.67,32.67,32.67,32.78,33.07,33.07,32.43,32.29,32.29,32.29,32.17,32.06,31.9,32.32,32.5,32.5,32.5,32.9,33.51,33.51,33.285,33.285],"ESBG":[20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.24,20.24,20.24,20.24,20.24,20.24,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61],"CDX":[20.95,20.95,20.985,20.97,20.96,20.96,20.955,20.955,20.955,20.955,20.96,21,20.845,20.925,20.925,20.925,20.81,20.845,20.84,20.805,20.75,20.75,20.75,20.75,20.56,20.51,20.57,20.65,20.65,20.65,20.61,20.72,20.72,20.72,20.72],"PEJ":[67.22,67.22,66.35,66.57,65.66,66.02,66.02,66.02,66.02,66.14,65.46,65.775,66.2,65.82,65.82,65.82,65.68,65.6,65.25,64.56,65.19,65.19,65.19,66.31,67.82,67.74,67.16,66.8,66.8,66.8,67.07,67.36,67.415,66.59,66.59],"UHAL.B":[59.29,59.29,58.57,58.39,57.215,58.61,58.95,58.95,58.95,59.74,60.155,60.8,63.275,62.35,62.35,62.35,62.09,62.28,62.85,62.85,62.83,62.83,62.83,63.96,64.46,63.37,62.9,62.64,62.64,62.64,63.38,64.68,64.97,65.515,65.515],"IVOG":[142.21,142.21,142.21,142.39,140.41,140.41,142,142,142,142,142,140.31,140.31,140.31,140.31,140.31,140.27,141.28,141.535,141,141,141,141,141,141,137.68,137.68,137.68,137.68,137.68,141.09,142.7,142.7,144.39,144.39],"PXF":[75.51,75.51,76.59,75.96,75.38,75.57,76.06,76.06,76.06,75.21,76.02,75.57,75.34,75.355,75.355,75.355,75.15,76.03,76.405,75.45,75.57,75.57,75.57,75.85,75.56,75.39,77.6,77.14,77.14,77.14,77.255,78.15,78.28,78.145,78.145],"SNPE":[68.27,68.27,68.54,68.17,68.07,68.4,68.78,68.78,68.78,68.285,68.785,68.74,68.38,67.66,67.66,67.66,67.58,68.165,68.125,67.39,67.28,67.28,67.28,67.205,67.425,66.375,67.94,68.635,68.635,68.635,69.7,70.895,70.91,70.815,70.815],"COHX":[39.45,39.45,40.55,34.72,35.26,37.76,37.44,37.44,37.44,33.395,34.16,31.38,26.2,26.85,26.85,26.85,28.79,34.74,33.62,33.655,26.86,26.86,26.86,23.4,19.76,16.2,20.26,22.88,22.88,22.88,27.04,33.81,34.545,35.665,35.665],"ICOW":[42.045,42.045,42.535,42.36,42.04,42.04,42.45,42.45,42.45,42.39,42.475,42.65,42.64,42.58,42.58,42.58,42.41,42.7,42.87,42.48,42.57,42.57,42.57,42.95,43.27,43.45,44.005,43.715,43.715,43.715,43.83,44.065,44.14,44.49,44.49],"MISL":[46.75,46.75,46.94,45.64,44.87,44.87,44.87,44.87,44.87,43.77,43.77,43.79,42.76,43.07,43.07,43.07,42.21,42.465,42.43,43.26,43.54,43.54,43.54,43.82,44.16,42.4,42.82,42.99,42.99,42.99,43.9,43.9,45.94,46.07,46.07],"KOLD":[23.44,23.44,23.27,22.705,23.16,25.84,26.955,26.955,26.955,27.975,27.375,27,27.71,27.17,27.17,27.17,28.27,27.715,26.61,26.51,26.87,26.87,26.87,29.165,30.92,30.21,29.68,29.335,29.335,29.335,29.09,31.085,31.225,31.93,31.93],"ESG":[175.11,175.11,175.11,175.11,175.11,175.11,176.72,176.72,176.72,176.72,176.72,174.97,174.97,174.97,174.97,174.97,174.97,175.74,175.18,175.18,174.93,174.93,174.93,174.93,175.78,175.78,175.45,175.45,175.45,175.45,175.45,175.45,175.45,175.45,175.45],"ALAI":[44.14,44.14,44.8,44.04,44.3,45.09,45.37,45.37,45.37,44.22,44.73,44.61,43.15,42.88,42.88,42.88,43.43,44.46,44.26,43.51,42.2,42.2,42.2,41.9,41.23,40.35,42.41,43.01,43.01,43.01,44.01,45.4,45.4,44.27,44.27],"JGLO":[71.26,71.26,72,71.565,71.16,71.655,72.04,72.04,72.04,71.46,71.92,72.145,71.875,71.14,71.14,71.14,71.06,71.62,71.58,70.58,70.74,70.74,70.74,70.835,70.92,70.05,71.595,71.595,71.595,71.595,73.06,73.735,74.055,73.965,73.965],"MID":[67.205,67.205,67.205,67.205,67.205,67.205,67.205,67.205,67.205,67.205,69.38,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16],"FFOX":[30.14,30.14,30.59,30.06,29.755,29.92,29.72,29.72,29.72,29.29,29.38,29.445,29.195,29,29,29,29,29,28.95,28.95,28.935,28.935,28.935,29.125,28.84,28.49,28.84,29.03,29.03,29.03,29.705,30.48,30.31,30.19,30.19],"AUGZ":[45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5],"RIOX":[37.035,37.035,40.05,36.41,32.92,35,33.33,33.33,33.33,28.9,29.9,30.28,25.66,25.705,25.705,25.705,28.94,33.86,39.59,40.65,36.55,36.55,36.55,32.975,32.38,28.99,32.9,29.62,29.62,29.62,29.8,30.11,30.68,29.845,29.845],"LDRI":[25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,24.935,24.97,24.97,24.97,24.97,24.97,24.97,25.02,25.02,25.02,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.98,24.98,24.98,24.98],"TYO":[14.05,14.05,14.03,14.03,14.33,14.33,14.33,14.33,14.33,14.33,14.28,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.23,14.55,14.41,14.41,14.59,14.82,14.82,14.82,14.65,14.65,14.65,14.65,14.65],"PULS":[49.57,49.57,49.585,49.585,49.575,49.59,49.59,49.59,49.59,49.595,49.61,49.625,49.625,49.65,49.65,49.65,49.635,49.64,49.645,49.645,49.665,49.665,49.665,49.665,49.685,49.69,49.7,49.545,49.545,49.545,49.555,49.565,49.575,49.575,49.575],"XRPM":[10.38,10.38,10.8,11.01,11.01,10.67,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,10.94,11.07,10.92,10.92,10.92,10.92,10.66,10.66,10.52,10.36,10.36,10.36,10.36,10.44,10.22,10.22,10.22],"FIIG":[20.74,20.74,20.76,20.59,20.59,20.62,20.6,20.6,20.6,20.51,20.565,20.65,20.61,20.625,20.625,20.625,20.57,20.46,20.4,20.34,20.4,20.4,20.4,20.42,20.46,20.355,20.39,20.365,20.365,20.365,20.41,20.5,20.505,20.44,20.44],"SCEP":[24.68,24.68,24.95,24.84,24.76,24.96,24.96,24.96,24.96,24.87,25,25,25,24.775,24.775,24.775,24.75,24.81,24.935,24.935,24.75,24.75,24.75,24.75,24.66,24.35,24.35,24.68,24.68,24.68,25.02,25.49,25.5,25.52,25.52],"AUSF":[49.62,49.62,49.62,50.2,49.65,49.88,50.08,50.08,50.08,50.4,50.03,50.26,50.91,50.7,50.7,50.7,50.55,50.3,50.57,50.57,50.57,50.57,50.57,51.555,51.555,52.22,52.22,51.31,51.31,51.31,51.31,52.14,51.69,51.68,51.68],"TFLO":[50.52,50.52,50.52,50.53,50.53,50.535,50.555,50.555,50.555,50.56,50.56,50.575,50.575,50.59,50.59,50.59,50.595,50.6,50.605,50.615,50.63,50.63,50.63,50.635,50.64,50.65,50.655,50.67,50.67,50.67,50.515,50.525,50.525,50.53,50.53],"OILK":[46.385,46.385,46.385,48.51,49.665,48.41,48.515,48.515,48.515,51.49,51.76,52.22,51.76,53.21,53.21,53.21,53.26,53.63,53.86,55.545,54.74,54.74,54.74,52.39,50.73,50.73,52.505,52.78,52.78,52.78,49.75,48.41,48.1,49.37,49.37],"WCME":[19.62,19.62,19.62,19.62,19.145,19.145,19.145,19.145,19.145,18.825,19.07,19.12,19.12,19.12,19.12,19.12,18.57,18.57,18.86,18.86,18.86,18.86,18.86,18.035,17.93,18,18,18,18,18,18.49,18.49,19.02,18.7,18.7],"HDLB":[16.04,16.04,16.04,17.07,17.07,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,16.12,17.74,17.74,17.74,17.74,17.74,17.74,18.48,18.48,18.48,18.48,17.93,17.93,17.93,17.93,17.93],"MSFX":[15.98,15.98,15.7,16.15,15.41,15.46,15.56,15.56,15.56,15.99,15.55,16.29,16.76,16.18,16.18,16.18,16.78,16.49,15.805,15.14,15.2,15.2,15.2,15.77,16.08,15.86,20.76,22.11,22.11,22.11,24.14,24.64,24.1,25.19,25.19],"CBOL":[23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.45,23.47,23.47,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44],"FEBP":[34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.15,34.15,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.09,34.09,34.09,34.09,34.09,34.62,34.69,34.69,34.69],"ITA":[248.51,248.51,250.42,245.1,239.59,239.61,239.03,239.03,239.03,235.02,235.055,236.36,230.89,230.735,230.735,230.735,229.26,229.72,231.17,238.3,240.2,240.2,240.2,243.93,244.97,236.23,237.965,239.665,239.665,239.665,246.15,250.39,252.025,249.95,249.95],"XLYI":[22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.475,22.475,22.475,22.475,22.475,22.475,22.475,22.475,22.475,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02],"QVMS":[35.18,35.18,35.18,34.31,33.63,33.63,33.63,33.63,33.63,33.63,33.63,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,35.36,35.36,35.36,35.36],"FTXL":[247.39,247.39,256.63,241.46,244.43,254.88,254.62,254.62,254.62,241.65,248.3,240.97,229.25,226.9,226.9,226.9,228.55,242.22,242.81,238.12,229.38,229.38,229.38,224.54,213.775,200.12,218.07,218.01,218.01,218.01,218.63,235.15,231.74,230.505,230.505],"PRNT":[24.215,24.215,24.655,24.655,23.695,24.23,24.23,24.23,24.23,24.06,24.06,24.13,23.97,23.97,23.97,23.97,23.69,23.89,23.89,23.89,23.89,23.89,23.89,23.77,23.89,23.89,23.89,23.89,23.89,23.89,24.47,25.13,25.76,25.76,25.76],"FTIF":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215],"SPGM":[84.86,84.86,86.14,85.2,84.79,85.69,86.045,86.045,86.045,85.03,85.55,85.76,85.16,84.595,84.595,84.595,84.625,85.285,85.26,84.31,84.305,84.305,84.305,84.365,84.33,83.33,84.845,85.08,85.08,85.08,86.06,87.21,87.68,87.36,87.36],"FSEP":[55.22,55.22,55.33,55.15,55.03,55.37,55.43,55.43,55.43,55.43,55.45,55.565,55.565,55.29,55.29,55.29,55.15,55.43,55.43,55.43,55.2,55.2,55.2,55.07,55.07,55.1,55.24,55.59,55.59,55.59,55.59,55.59,55.59,56.23,56.23],"AMZW":[36.785,36.785,36.785,37.05,37.05,37.05,37.05,37.05,37.05,36.72,36.71,36.71,36.71,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,32.58,34.19,40.31,40.31,40.31,42.15,42.15,40.29,40.39,40.39],"IGLB":[49.76,49.76,49.725,49.185,49.09,49.09,48.955,48.955,48.955,48.63,48.745,48.96,48.9,48.96,48.96,48.96,48.66,48.49,48.375,48.12,48.105,48.105,48.105,48.3,48.495,47.955,48.1,47.945,47.945,47.945,47.96,48.36,48.345,48.13,48.13],"DHS":[114.5,114.5,114.95,114.95,114.88,114.88,114.88,114.88,114.88,115.33,114.02,114.6,116.57,117.21,117.21,117.21,115.83,115.83,116.78,116.12,117.4,117.4,117.4,117.99,119.31,118.81,118.81,116.73,116.73,116.73,116.84,117.72,116.98,116.88,116.88],"IWX":[107.5,107.5,107.72,108.06,107.16,107.485,107.63,107.63,107.63,108.05,107.415,107.93,108.795,108.19,108.19,108.19,107.78,108.045,108.09,107.38,108.26,108.26,108.26,108.89,109.775,108.68,109.43,110.2,110.2,110.2,111.27,112.09,112.05,112.15,112.15],"BITX":[11.29,11.29,12.13,12.15,11.575,11.93,12.19,12.19,12.19,11.47,12.4,12.55,12.275,12.19,12.19,12.19,12.64,13.08,12.875,12.52,12.2,12.2,12.2,12.45,12.04,11.88,12.4,11.65,11.65,11.65,11.995,12.145,12.375,12.21,12.21],"RSSL":[117.12,117.12,117.39,116.51,116.51,116.355,115.88,115.88,115.88,115.05,115.05,115.81,115.81,115.81,115.81,115.81,115.07,115.07,115.07,115.07,115.07,115.07,115.07,115.07,113.87,113.87,113.87,113.87,113.87,113.87,116.09,116.09,116.09,116.09,116.09],"APLY":[12.12,12.12,12.24,12.19,12.25,12.25,12.23,12.23,12.23,12.31,12.26,12.6,12.73,12.74,12.74,12.74,12.5,12.565,12.53,12.26,12.64,12.64,12.64,12.76,12.87,12.82,12.48,11.65,11.65,11.65,11.495,11.64,11.715,11.68,11.68],"DTH":[54.69,54.69,54.95,54.87,54.33,54.74,55.065,55.065,55.065,55.04,55.505,55.505,55.665,55.665,55.665,55.665,55.355,55.355,56.48,55.77,56.23,56.23,56.23,56.38,56.65,56.88,57.61,57.65,57.65,57.65,57.67,57.67,57.94,57.985,57.985],"FREL":[29.72,29.72,29.59,29.9,29.415,29.49,29.55,29.55,29.55,29.715,29.64,29.74,30.35,30.385,30.385,30.385,30.22,30.225,30.07,29.96,30.61,30.61,30.61,30.535,30.69,30.605,30.21,30.045,30.045,30.045,30.07,30.05,30.08,29.755,29.755],"VCRB":[76.86,76.86,76.91,76.62,76.485,76.56,76.505,76.505,76.505,76.26,76.405,76.565,76.555,76.59,76.59,76.59,76.42,76.27,76.14,75.94,76.01,76.01,76.01,76.15,76.315,76.085,76.075,75.88,75.88,75.88,75.795,76.06,76.155,75.96,75.96],"SEPW":[33.39,33.39,33.45,33.45,33.4,33.47,33.52,33.52,33.52,33.52,33.52,33.55,33.55,33.55,33.55,33.55,33.52,33.52,33.55,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.7,33.7,33.7,33.7,33.7],"JHLN":[24.62,24.62,24.64,24.63,24.63,24.63,24.63,24.63,24.63,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.57,24.6,24.6,24.6,24.59,24.59,24.59,24.59,24.61,24.61,24.41,24.45,24.45,24.45,24.45,24.52,24.6,24.6,24.6],"BOXX":[117.2,117.2,117.245,117.27,117.29,117.34,117.38,117.38,117.38,117.41,117.42,117.45,117.47,117.485,117.485,117.485,117.51,117.5,117.53,117.54,117.58,117.58,117.58,117.61,117.61,117.62,117.64,117.69,117.69,117.69,117.69,117.68,117.71,117.725,117.725],"VTC":[76.54,76.54,76.53,76.1,76,76.08,75.89,75.89,75.89,75.75,75.765,76.025,75.935,75.98,75.98,75.98,75.98,75.61,75.495,75.24,75.29,75.29,75.29,75.435,75.57,75.57,75.57,75.25,75.25,75.25,75.15,75.505,75.48,75.27,75.27],"NTSE":[48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,45.22,45.22,46.54,46.54,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.36,44.36,44.36,44.36,44.36],"CALY":[18.26,18.26,18.29,18.17,18.075,18.465,18.37,18.37,18.37,18.46,18.985,19.655,19.46,19.38,19.38,19.38,18.93,18.355,18.345,17.9,18.15,18.15,18.15,18.265,18.25,18.22,18.54,18.46,18.46,18.46,19.1,19.57,19.12,17.375,17.375],"QQQH":[55.09,55.09,55.47,55.47,55.47,55.51,55.51,55.51,55.51,55.51,55.5,55.36,55.36,54.44,54.44,54.44,54.39,54.89,54.9,54,54,54,54,54,53.17,52.56,53.32,53.35,53.35,53.35,54.02,54.84,54.68,54.57,54.57],"LQDI":[26.205,26.205,26.19,26.13,26.13,26.13,26.13,26.13,26.13,25.96,26.07,26.04,26.01,26.06,26.06,26.06,26.06,26.06,26.06,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.86,25.83,25.83,25.76,25.76],"BBSC":[90.5,90.5,91.61,91.61,91.61,91.61,91.61,91.61,91.61,91.61,91.61,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.895,90.895,90.895,90.895,90.895],"IPAV":[33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43],"IYT":[88.01,88.01,87.42,87.15,86.61,88.18,88.075,88.075,88.075,88.06,87.635,87.475,90.02,89.25,89.25,89.25,88.28,88.535,88,88.21,87.98,87.98,87.98,87.19,86.93,85.785,84.94,84.92,84.92,84.92,85.89,87.9,86.745,86.22,86.22],"SCLZ":[55.79,55.79,55.79,55.79,55.79,55.79,55.79,55.79,55.79,55.79,55.79,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,56.45,54.78,54.78,54.78,54.78,54.78,54.78,54.78,54.78,54.78,56.8,56.8],"FALN":[27.17,27.17,27.205,27.15,27.1,27.125,27.09,27.09,27.09,27.005,27.08,27.135,27.125,27.1,27.1,27.1,27.075,27.04,26.985,26.86,26.865,26.865,26.865,26.885,26.945,26.87,26.945,26.92,26.92,26.92,26.87,26.96,26.98,26.925,26.925],"GMEU":[8.61,8.61,8.61,8.345,8.345,8.345,7.92,7.92,7.92,8.19,8.19,8.3,8.03,8.06,8.06,8.06,7.895,7.83,7.76,7.56,7.44,7.44,7.44,7.68,8.18,7.865,7.89,7.75,7.75,7.75,5.86,5.895,5.825,5.96,5.96],"CSPF":[26.125,26.125,26.125,26.15,26.07,26.13,26.08,26.08,26.08,26.08,26.08,26.085,26.17,26.11,26.11,26.11,26.11,26.13,26.03,26.03,26,26,26,26,25.97,25.97,25.915,25.95,25.95,25.95,25.95,25.995,25.995,26.01,26.01],"METV":[18.76,18.76,19.09,19.11,18.73,19.06,19.01,19.01,19.01,18.9,19,19.24,18.98,18.59,18.59,18.59,18.95,19.075,18.8,18.35,18.32,18.32,18.32,18.655,18.72,18.59,18.81,18.26,18.26,18.26,18.685,19.015,18.89,19,19],"RSPH":[34.48,34.48,33.98,34.54,33.905,34.07,34.07,34.07,34.07,34.13,33.55,33.76,34.3,33.97,33.97,33.97,33.66,33.675,33.42,33.64,33.79,33.79,33.79,34.16,35.2,35.31,34.81,34.85,34.85,34.85,35.09,35.16,35.04,34.96,34.96],"HUSV":[39.2,39.2,39.2,40.48,39.99,39.87,40.03,40.03,40.03,40.33,40.33,40.33,40.56,40.42,40.42,40.42,40.42,40.04,40,40,40,40,40,40,40,40,41.065,41,41,41,41.13,41.4,41.4,41.52,41.52],"HDGE":[15.985,15.985,15.76,15.85,16.205,16.205,16.205,16.205,16.205,16.205,16.205,15.83,15.83,15.75,15.75,15.75,15.75,15.75,16.17,16.42,15.895,15.895,15.895,15.4,14.92,14.72,15.06,15.06,15.06,15.06,14.805,14.53,14.47,14.54,14.54],"DDFL":[21.18,21.18,21.27,21.25,21.23,21.28,21.31,21.31,21.31,21.27,21.3,21.32,21.29,21.21,21.21,21.21,21.22,21.27,21.27,21.15,21.17,21.17,21.17,21.2,21.24,21.23,21.24,21.32,21.32,21.32,21.4,21.505,21.505,21.54,21.54],"ACWV":[122.055,122.055,122.11,122.61,122.135,121.96,122.37,122.37,122.37,122.16,121.845,121.005,122.07,121.66,121.66,121.66,121.66,121.75,121.515,120.725,122.14,122.14,122.14,123.29,124.635,124.97,124.86,124.405,124.405,124.405,124.49,125.5,125.395,125.865,125.865],"XRPC":[11.57,11.57,12.195,11.9,11.58,11.62,11.735,11.735,11.735,11.32,11.825,11.765,11.64,11.58,11.58,11.58,11.845,12.28,12.065,11.72,11.555,11.555,11.555,11.59,11.26,11.34,11.58,11.27,11.27,11.27,11.455,11.47,11.35,10.98,10.98],"JMHI":[50.55,50.55,50.52,50.52,50.52,50.52,50.52,50.52,50.52,50.52,50.52,50.52,50.52,49.965,49.965,49.965,50.03,50.03,50.03,49.515,49.61,49.61,49.61,49.635,49.635,49.705,49.52,49.395,49.395,49.395,49.31,49.51,49.51,49.59,49.59],"MAGS":[65.01,65.01,66.25,66.25,65.91,66.74,67.655,67.655,67.655,66.995,67.41,68.995,68.11,66.905,66.905,66.905,66.895,66.95,66.385,63.225,63.185,63.185,63.185,63.05,63.395,62.615,63.9,65.935,65.935,65.935,68.305,68.83,68.37,68.52,68.52],"KSA":[37.37,37.37,37.305,37.45,37.52,37.19,37.24,37.24,37.24,37.14,36.905,36.95,36.91,36.77,36.77,36.77,36.855,36.85,37.12,37.11,37.06,37.06,37.06,36.99,36.91,36.345,36.91,36.955,36.955,36.955,37.665,37.95,37.83,37.67,37.67],"FYX":[144.7,144.7,144.7,144.7,139.43,141.06,141.06,141.06,141.06,141,141,141.46,141.46,143.02,143.02,143.02,142.64,142.6,142.52,142.52,142.52,142.52,142.52,142.52,142.52,143.685,142.16,142.16,142.16,142.16,142.16,142.16,145.66,144.68,144.68],"FICS":[42.29,42.29,42.29,42.3,42.3,41.98,42.11,42.11,42.11,41.82,41.82,42.21,42.1,42.095,42.095,42.095,41.58,41.58,41.82,41.07,41.33,41.33,41.33,41.33,42.42,42.42,42.42,42.42,42.42,42.42,42.54,42.54,42.54,42.54,42.54],"PCLO":[24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"XPAY":[53.29,53.29,53.83,53.5,52.47,52.83,52.71,52.71,52.71,52.8,52.9,52.9,52.91,52.48,52.48,52.48,52.48,52.48,52.48,52.48,52.48,52.48,52.48,51.98,51.98,51.45,52.155,52.63,52.63,52.63,53.23,54.3,54.12,54.02,54.02],"DISV":[40.78,40.78,41.26,40.85,40.62,40.585,40.9,40.9,40.9,40.74,41.07,41.53,41.405,41.15,41.15,41.15,40.9,41.33,41.595,41.205,41.54,41.54,41.54,41.715,41.735,41.65,42.55,42.3,42.3,42.3,42.6,42.98,43.22,43.32,43.32],"FEBZ":[40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.64,40.64,40.64,40.64,40.64],"JHMB":[21.935,21.935,21.925,21.855,21.83,21.85,21.83,21.83,21.83,21.755,21.82,21.9,21.87,21.87,21.87,21.87,21.795,21.77,21.73,21.65,21.715,21.715,21.715,21.745,21.745,21.675,21.64,21.555,21.555,21.555,21.555,21.73,21.705,21.655,21.655],"FGSM":[33.92,33.92,33.92,33.92,34.21,34.21,34.21,34.21,34.21,34.405,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7],"EEV":[10.91,10.91,10.73,10.73,11.24,11.24,11.14,11.14,11.14,11.59,11.4,11.65,11.65,12.09,12.09,12.09,11.99,11.99,11.99,11.77,11.77,11.77,11.77,11.77,12.66,13.07,13.07,11.81,11.81,11.81,11.75,11.75,11.16,11.16,11.16],"ESGE":[52.46,52.46,54.07,52.6,53.025,53.42,53.53,53.53,53.53,51.625,52.54,52.49,51.4,50.79,50.79,50.79,50.975,52.425,52.13,51.66,50.9,50.9,50.9,51.11,50.16,49.05,51.075,51.49,51.49,51.49,51.7,52.945,52.72,52.18,52.18],"DUHP":[41.6,41.6,41.68,41.5,41.39,41.65,41.9,41.9,41.9,41.6,41.485,41.5,41.69,41.36,41.36,41.36,41.08,41.46,41.375,41.27,41.3,41.3,41.3,41.39,41.585,40.87,41.285,41.225,41.225,41.225,41.585,42.3,42.415,42.39,42.39],"VSDB":[76.07,76.07,76.11,76.11,75.95,76.03,75.99,75.99,75.99,75.98,75.94,76.04,76.12,76.04,76.04,76.04,76.04,75.97,75.97,75.74,75.74,75.74,75.74,75.84,75.89,75.93,75.985,75.93,75.93,75.93,75.75,75.85,75.9,75.88,75.88],"EUIG":[49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61],"GABF":[45.28,45.28,45.28,45.28,45.28,45.28,45.2,45.2,45.2,45.2,45.53,45.53,45.53,45.53,45.53,45.53,45.53,45.53,45.53,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22,44.22],"BSJR":[22.355,22.355,22.385,22.38,22.36,22.395,22.395,22.395,22.395,22.395,22.4,22.4,22.395,22.385,22.385,22.385,22.305,22.305,22.295,22.27,22.28,22.28,22.28,22.27,22.29,22.28,22.335,22.33,22.33,22.33,22.365,22.39,22.375,22.37,22.37],"DBO":[17.28,17.28,17.36,18.1,18.65,18.12,18.06,18.06,18.06,19.585,19.98,20.16,19.83,20.58,20.58,20.58,20.875,21.4,21.89,23.18,22.69,22.69,22.69,20.73,20.02,21.465,21.185,21.495,21.495,21.495,20.3,19.19,19.04,19.68,19.68],"VEU":[82.965,82.965,84.295,82.945,82.68,83.15,83.5,83.5,83.5,82.015,82.855,83.155,82.23,81.57,81.57,81.57,81.225,82.63,82.675,81.81,81.63,81.63,81.63,81.995,81.53,80.635,83.03,82.845,82.845,82.845,83.215,84.575,84.56,84.34,84.34],"IMST":[7.61,7.61,7.69,7.43,7.22,7.23,7.25,7.25,7.25,7.1,7.45,7.43,7.22,7.26,7.26,7.26,7.2,7.22,7.2,7.19,7.19,7.19,7.19,7.19,7.2,7.2,7.2,7.23,7.23,7.23,7.23,null,null,null,null],"DMAR":[44.71,44.71,44.82,44.85,44.85,44.87,44.87,44.87,44.87,44.87,44.89,44.94,44.98,44.85,44.85,44.85,44.85,44.92,44.92,44.92,44.74,44.74,44.74,44.74,44.865,44.74,44.9,44.9,44.9,44.9,45.12,45.29,45.305,45.29,45.29],"LFAI":[13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62],"LFGY":[20.31,20.31,21.1,20.47,20.47,20.47,20.51,20.51,20.51,20.01,20.45,20.65,19.815,19.43,19.43,19.43,20.19,20.98,20.98,20.77,20.77,20.77,20.77,19.87,19.39,18.36,19.83,19.49,19.49,19.49,20.01,20.02,19.53,19.33,19.33],"IRE":[11.88,11.88,14.97,12.1,14.13,13.29,12.81,12.81,12.81,11.495,11.21,11.03,9.05,8.37,8.37,8.37,11.69,12.31,12.265,11.84,9.72,9.72,9.72,9.305,8.09,5.92,10.49,8.71,8.71,8.71,10.11,10.635,9.61,9.09,9.09],"KLIP":[23.175,23.175,23.5,23.535,23.87,23.89,23.93,23.93,23.93,23.905,23.93,24.145,24.145,24.145,24.145,24.145,24.27,24.22,24.17,24.12,24.23,24.23,24.23,24.44,24.48,24.56,24.09,24.21,24.21,24.21,24.27,24.27,24.27,24.27,24.27],"NVBT":[39.3,39.3,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,40.28,40.52,40.52,40.52],"LBAY":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1],"BBLU":[16.74,16.74,16.83,16.91,16.77,16.77,16.83,16.83,16.83,16.84,16.725,16.775,16.82,16.67,16.67,16.67,16.6,16.69,16.7,16.52,16.6,16.6,16.6,16.69,16.8,16.8,16.7,16.82,16.82,16.82,16.98,17.31,17.3,17.32,17.32],"TAPR":[26.4,26.4,26.4,26.4,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.59,26.59,26.59,26.59,26.59],"PSLV":[19.455,19.455,19.85,19.255,18.69,19.2,19.16,19.16,19.16,18.54,18.875,18.535,17.885,18.05,18.05,18.05,18.105,18.91,19.24,18.53,18.73,18.73,18.73,18.89,18.465,18.54,19.18,18.82,18.82,18.82,18.88,19.35,20.23,20.16,20.16],"FFLC":[58.29,58.29,59.21,58.75,58.65,59.105,59.495,59.495,59.495,58.895,58.895,59.355,58.89,58.37,58.37,58.37,58.64,58.93,59.2,58.215,58.17,58.17,58.17,58.125,58.33,57.46,58.235,58.83,58.83,58.83,59.85,60.725,60.41,60.11,60.11],"VOX":[187.635,187.635,189.19,189.83,187.72,189.6,191.57,191.57,191.57,190.83,190.98,194.625,191.855,188.09,188.09,188.09,188.31,188.01,185.43,178.71,179.79,179.79,179.79,182.42,185.12,184.615,179.785,181.77,181.77,181.77,188.06,189.75,186.19,186.27,186.27],"FCG":[26.46,26.46,26.22,27.045,27.51,26.94,26.715,26.715,26.715,27.6,27.56,27.44,27.525,28.01,28.01,28.01,27.97,28.55,29.27,29.32,29.15,29.15,29.15,27.985,27.65,28.66,28.8,29.375,29.375,29.375,29.075,28.61,27.71,28.25,28.25],"THY":[21.98,21.98,21.98,21.98,21.98,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.8,21.8,21.8,21.8,21.8,21.76,21.76,21.76,21.625,21.625,21.625,21.625,21.625,21.625,21.615,21.615,21.615,21.615,21.615,21.615,21.63,21.63,21.63],"USL":[44.88,44.88,44.88,46.59,46.59,46.59,46.33,46.33,46.33,46.33,48.79,48.79,48.79,48.79,48.79,48.79,50.625,50.625,50.625,50.625,50.625,50.625,50.625,49.71,48.01,48.01,49.86,50.04,50.04,50.04,48.52,48.52,48.52,48.52,48.52],"GLL":[25.64,25.64,25.135,25.73,26.15,25.61,25.82,25.82,25.82,27.17,26.45,26.455,27.48,27.125,27.125,27.125,27.12,26.095,25.47,26.47,26.42,26.42,26.42,26.04,26.8,26.54,25.7,26.49,26.49,26.49,26.48,26.125,23.965,23.97,23.97],"OVS":[42.005,42.005,42.005,41.77,40.98,40.98,40.98,40.98,40.98,42.02,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.11,41.11,41.11,41.915,41.915,41.915,41.915,41.915],"IMTM":[52.49,52.49,53.14,52.15,51.94,52.465,52.74,52.74,52.74,51.92,52.59,52.8,51.89,51.6,51.6,51.6,51.2,52.49,52.75,52.325,52.14,52.14,52.14,51.76,51,50.31,52.27,52.16,52.16,52.16,52.3,53.03,53.16,53.08,53.08],"TEC":[32.02,32.02,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,32.44,32.44,32.44,32.44,32.44],"IBMS":[25.88,25.88,25.94,25.88,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.825,25.81,25.78,25.78,25.78,25.78,25.775,25.775,25.61,25.63,25.63,25.63,25.67,25.72,25.69,25.67,25.67,25.67,25.67,25.62,25.67,25.74,25.74,25.74],"NVIT":[48.11,48.11,47.6,47.38,47.38,47.38,47.38,47.38,47.38,48.99,49.74,49.74,49.74,49.74,49.74,49.74,49.74,49.17,49.17,49.17,49.14,49.14,49.14,49.14,46.77,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26],"FDTS":[65.32,65.32,65.32,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.31,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,67.59,67.59,67.59,67.59],"JHCB":[21.22,21.22,21.21,21.12,21.12,21.12,21.045,21.045,21.045,20.995,20.995,20.995,20.995,20.995,20.995,20.995,20.995,20.995,20.93,20.82,20.825,20.825,20.825,20.88,20.88,20.76,20.79,20.79,20.79,20.79,20.75,20.9,20.9,20.9,20.9],"AVSF":[46.6,46.6,46.6,46.4,46.365,46.425,46.425,46.425,46.425,46.3,46.3,46.435,46.4,46.4,46.4,46.4,46.405,46.35,46.35,46.24,46.28,46.28,46.28,46.28,46.28,46.33,46.4,46.4,46.4,46.4,46.45,46.52,46.52,46.3,46.3],"EMLP":[43.72,43.72,43.4,44.11,44.09,43.83,43.82,43.82,43.82,44.39,44.24,43.84,44.305,44.18,44.18,44.18,44.22,44.06,44.63,44.74,44.84,44.84,44.84,44.11,44.3,43.95,43.82,43.97,43.97,43.97,43.94,43.86,43.43,43.55,43.55],"EPEM":[28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,29.1,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22],"CARZ":[115.57,115.57,113.95,108.635,108.75,108.75,108.75,108.75,108.75,107.175,107.175,107.19,103.78,103.78,103.78,103.78,102.475,102.475,102.475,104.54,102.39,102.39,102.39,100.79,98.68,98.68,102.265,102.265,102.265,102.265,102.265,107.24,107.24,107.24,107.24],"GOCT":[41.43,41.43,41.43,41.43,41.54,41.54,41.54,41.54,41.54,41.66,41.66,41.66,41.66,41.66,41.66,41.66,41.64,41.64,41.64,41.64,41.55,41.55,41.55,41.56,41.64,41.55,41.6,41.785,41.785,41.785,41.785,42.07,42.14,42.14,42.14],"BMED":[30.75,30.75,30.75,30.75,30.75,31.21,31.21,31.21,31.21,31.21,31.21,30.62,30.62,30.62,30.62,30.62,30.62,30.62,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,31.205,31.205,31.205,31.205],"NBCE":[44.63,44.63,44.63,44.63,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6],"MMIT":[24.365,24.365,24.375,24.325,24.27,24.28,24.27,24.27,24.27,24.27,24.265,24.245,24.205,24.195,24.195,24.195,24.175,24.165,24.08,23.925,23.95,23.95,23.95,23.995,24.03,24.015,23.995,23.9,23.9,23.9,23.925,23.99,24.025,23.995,23.995],"NBET":[38.59,38.59,38.59,39.32,39.86,39.63,39.63,39.63,39.63,39.63,40.44,39.94,40.2,40.2,40.2,40.2,40.2,40.52,40.52,40.52,40.52,40.52,40.52,40.52,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,40.015,40.015],"BLOK":[61.3,61.3,63.85,61.6,62.01,63.68,62.95,62.95,62.95,60.845,61.255,61.09,59.82,58.53,58.53,58.53,60.465,62.85,62.63,62.08,60.25,60.25,60.25,60.27,59.44,56.305,60.1,59.305,59.305,59.305,61.29,62.33,60.51,59.685,59.685],"MDBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EIPX":[31.29,31.29,31.305,31.625,31.915,31.745,31.785,31.785,31.785,32.21,32.215,32.02,32.235,32.26,32.26,32.26,32.28,32.39,32.65,32.88,32.82,32.82,32.82,32.48,32.19,32.41,32.38,32.585,32.585,32.585,32.485,32.435,32.02,32.32,32.32],"STCE":[66.03,66.03,68.82,65,64,64,66.79,66.79,66.79,63.765,65.63,66.71,62.79,61.89,61.89,61.89,65.75,68.37,68.37,67.515,65.63,65.63,65.63,62.85,62.72,58.12,65.11,62.83,62.83,62.83,65.18,65.195,64.08,61.76,61.76],"PIT":[66.01,66.01,66.72,66.72,66.72,66.72,68.045,68.045,68.045,69.2,71.61,72.2,72.2,72.2,72.2,72.2,72.2,73.88,74.49,75.475,75.475,75.475,75.475,73.32,73.32,73.32,73.83,73.88,73.88,73.88,73.88,73.88,71.43,71.43,71.43],"NVBU":[30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.94,30.94,30.94,30.74,30.74,30.74,30.74,30.74,30.74,30.39,30.39,30.39,30.39,30.42,30.42,30.34,30.51,30.64,30.64,30.64,30.64,30.64,30.64,31.52,31.52],"KGRN":[23.58,23.58,23.61,23.7,23.3,23.3,23.3,23.3,23.3,23.22,23.22,23.86,23.82,23.41,23.41,23.41,23.41,23.41,23.6,23.6,23.6,23.6,23.6,23.68,23.68,24.07,24.07,24.26,24.26,24.26,24.46,24.44,24.335,23.835,23.835],"ROBT":[56.155,56.155,57.25,56.415,55.25,56.28,56.21,56.21,56.21,55.535,55.63,55.57,54.72,54.72,54.72,54.72,53.75,54.265,53.485,53.485,52.99,52.99,52.99,53.57,53.865,53.54,54.485,55.03,55.03,55.03,56.315,58.425,58.205,57.595,57.595],"DECM":[33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.69,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83],"RSPM":[39.14,39.14,39.3,39.02,37.95,37.95,37.95,37.95,37.95,37.95,38.67,38.2,38.71,38.71,38.71,38.71,38.26,38.26,38.26,38.36,38.36,38.36,38.36,39.17,39.17,39.17,39.6,39.6,39.6,39.6,39.6,39.6,40.505,40.06,40.06],"CGSM":[26.385,26.385,26.405,26.395,26.37,26.38,26.38,26.38,26.38,26.37,26.38,26.37,26.355,26.355,26.355,26.355,26.35,26.335,26.305,26.225,26.235,26.235,26.235,26.29,26.3,26.27,26.29,26.195,26.195,26.195,26.225,26.245,26.275,26.29,26.29],"SIXA":[56.1,56.1,56.1,56.1,56.3,56.22,56.22,56.22,56.22,56.22,56.22,56.22,56.61,56.61,56.61,56.61,56.46,56.49,56.49,56.49,56.49,56.49,56.49,56.99,56.99,57.17,56.14,56.14,56.14,56.14,56.14,56.14,57.45,57.45,57.45],"GLBL":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97],"RXI":[189.78,189.78,189.78,196.04,196.04,195.5,196.58,196.58,196.58,194.665,194.665,197.465,197.465,195.41,195.41,195.41,195.41,194.99,194.99,187.8,188.69,188.69,188.69,188.69,193.83,193.83,193.83,193.83,193.83,193.83,193.83,193.83,193.83,203.11,203.11],"CLOX":[25.545,25.545,25.53,25.525,25.515,25.535,25.54,25.54,25.54,25.55,25.55,25.555,25.555,25.56,25.56,25.56,25.565,25.57,25.58,25.58,25.59,25.59,25.59,25.58,25.595,25.585,25.605,25.61,25.61,25.61,25.59,25.59,25.5,25.49,25.49],"ASTX":[25.3,25.3,22.59,19.08,19.42,18.81,18.45,18.45,18.45,15.525,16.09,12.15,9.85,10.78,10.78,10.78,10.71,12.83,12.25,11.2,10.07,10.07,10.07,10.72,10.07,8.87,10.66,10.8,10.8,10.8,12.52,15.1,14.32,13.87,13.87],"BINV":[42.7,42.7,42.78,43.06,42.78,42.72,43.055,43.055,43.055,42.97,42.99,43.51,43.73,43.54,43.54,43.54,43.5,43.31,43.31,42.57,42.57,42.57,42.57,43.71,44.5,44.79,45.11,44.73,44.73,44.73,45.13,45.2,45.31,45.56,45.56],"EDGF":[24.645,24.645,24.645,24.63,24.615,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.63,24.59,24.61,24.61,24.61,24.62,24.63,24.63,24.64,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"TMDV":[46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"IBIE":[25.66,25.66,25.66,25.66,25.66,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.74,25.74,25.74,25.74,25.72,25.72,25.69,25.69,25.69,25.69,25.68,25.68,25.675,25.675,25.675,25.675,25.675,25.74,25.74,25.725,25.725,25.725],"DOG":[21.415,21.415,21.36,21.42,21.67,21.6,21.545,21.545,21.545,21.605,21.59,21.545,21.615,21.79,21.79,21.79,21.9,21.75,21.73,21.96,21.88,21.88,21.88,21.76,21.53,22.05,21.76,21.655,21.655,21.655,21.37,20.97,20.895,21.1,21.1],"DNOV":[51.35,51.35,51.35,51.35,51.32,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.45,51.62,51.34,51.43,51.43,51.43,51.4,51.4,51.24,51.51,51.51,51.51,51.51,51.51,52.03,52.03,52.03,52.03],"QCJA":[23.28,23.28,23.28,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.15,23.15,23.15,23.15,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06],"XDQQ":[40.27,40.27,40.2,39.44,39.44,40.19,40.15,40.15,40.15,39.87,40.18,39.66,39.23,38.86,38.86,38.86,38.9,39.57,39.57,38.47,38.47,38.47,38.47,37.77,37.77,36.96,38.02,38.03,38.03,38.03,38.85,38.85,38.85,39.85,39.85],"KHPI":[25.88,25.88,25.935,25.94,25.91,25.96,26.02,26.02,26.02,26.02,26.03,26.06,26.04,26.09,26.09,26.09,26.02,26.15,26.1,25.91,25.93,25.93,25.93,25.91,25.96,25.96,26.01,25.89,25.89,25.89,26.06,26.335,26.345,26.24,26.24],"TZA":[3.94,3.94,3.86,3.97,4.07,3.92,3.99,3.99,3.99,4.08,4.035,39.94,39.94,40.6,40.6,40.6,41.39,39.615,40.7,41.375,41.95,41.95,41.95,41.08,40.93,42.88,41.22,41.86,41.86,41.86,39.73,37.505,38.235,38.82,38.82],"CBOJ":[23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.63,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"IBFR":[49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,50.22,50.22,50.22,50.22,50.22,50.22,50.22,50.22,50.22,51.14,51.14,51.14],"HFGO":[28.71,28.71,29.32,29.01,28.99,29.565,29.69,29.69,29.69,29.69,29.69,29.69,28.7,28.34,28.34,28.34,28.34,28.88,28.88,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,27.63,27.63,27.63,28.58,29.79,29.79,29.79,29.79],"DDTS":[22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.63,22.63,22.63,22.63,22.63,22.63,22.68,22.68,22.68,22.68,22.69,22.69,22.69,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.77,22.77,22.77,22.89,22.89],"NSCI":[25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"FENI":[40.31,40.31,40.695,40.135,39.855,40.14,40.315,40.315,40.315,39.87,40.17,40.385,40.035,39.805,39.805,39.805,39.535,40.16,40.235,39.715,39.85,39.85,39.85,39.995,39.87,39.645,40.84,40.65,40.65,40.65,40.77,41.255,41.275,41.29,41.29],"ILOW":[45.71,45.71,45.71,46.25,45.335,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.78,45.56,45.56,45.56,45.21,45.21,45.7,45.24,45.24,45.24,45.24,45.24,45.24,46.02,46.91,46.53,46.53,46.53,46.68,46.68,47.07,47.07,47.07],"QGRW":[64.88,64.88,65.78,65.38,65.33,66.09,66.53,66.53,66.53,65.625,66.27,66.52,65.33,64.62,64.62,64.62,64.825,65.165,64.875,63.73,63.82,63.82,63.82,63.82,63.135,61.92,63.68,65.19,65.19,65.19,66.76,67.58,68.02,67.83,67.83],"DMAX":[27.335,27.335,27.4,27.41,27.365,27.365,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.44,27.44,27.44,27.44,27.42,27.42,27.42,27.42,27.42,27.41,27.435,27.44,27.44,27.44,27.44,27.59,27.59,27.59,27.59],"YYY":[11.525,11.525,11.54,11.54,11.485,11.55,11.55,11.55,11.55,11.48,11.515,11.525,11.49,11.455,11.455,11.455,11.425,11.495,11.48,11.38,11.375,11.375,11.375,11.37,11.36,11.27,11.25,11.265,11.265,11.265,11.285,11.335,11.34,11.36,11.36],"VNIE":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"IYW":[243.33,243.33,247.32,243.295,245.07,249.28,250.17,250.17,250.17,244.81,248.27,248.52,242.52,239.28,239.28,239.28,239.92,244.38,243.51,238.56,235.86,235.86,235.86,234.95,232.18,227.2,236.83,238.46,238.46,238.46,243.7,253.44,251.225,250.515,250.515],"COIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SMMU":[50.4,50.4,50.415,50.36,50.33,50.35,50.38,50.38,50.38,50.345,50.36,50.36,50.335,50.355,50.355,50.355,50.34,50.325,50.28,50.18,50.2,50.2,50.2,50.245,50.245,50.24,50.26,50.24,50.24,50.24,50.155,50.19,50.245,50.245,50.245],"FLQM":[58.835,58.835,59.03,59.32,58.45,58.75,58.97,58.97,58.97,59.08,58.68,58.71,59.56,59.535,59.535,59.535,59.465,58.985,58.97,58.97,59.29,59.29,59.29,59.29,61.15,61.54,60.1,59.94,59.94,59.94,60.81,61.32,61.11,61.11,61.11],"JUST":[105.3,105.3,105.3,105.3,105.3,107.26,107.26,107.26,107.26,107.35,107.34,107.34,107.93,107.93,107.93,107.93,106.08,106.08,106.08,105.58,105.58,105.58,105.58,105.58,105.58,105.58,106.39,106.39,106.39,106.39,109.2,109.2,109.2,111.37,111.37],"DEFR":[26.73,26.73,26.73,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.77,26.77,26.77,26.77,26.77,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.59,26.59,26.59,26.59,26.59],"HDG":[54.55,54.55,54.55,54.55,54.55,54.55,54.55,54.55,54.55,54.55,54.55,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,55.05,55.05,55.05],"SPYM":[87.67,87.67,88.425,87.96,87.725,88.445,88.86,88.86,88.86,88.15,88.51,88.795,88.365,87.49,87.49,87.49,87.335,88.07,87.97,86.91,86.99,86.99,86.99,86.96,87.18,85.85,87.265,87.89,87.89,87.89,89.185,90.785,90.605,90.47,90.47],"DBB":[23.97,23.97,24.25,24.12,24.11,24.51,24.45,24.45,24.45,24.45,24.61,24.58,24.575,24.52,24.52,24.52,24.52,24.93,24.93,24.695,24.68,24.68,24.68,24.85,24.595,24.78,25.02,25.135,25.135,25.135,25.155,25.27,25.57,25.52,25.52],"RPG":[59.83,59.83,60.52,58.99,59.29,60.77,60.72,60.72,60.72,58.735,59.79,58.885,57.19,56.46,56.46,56.46,56.65,58.495,58.12,58.11,56.65,56.65,56.65,56.12,54.9,53.1,55.93,56.005,56.005,56.005,57.1,59.14,58.68,57.93,57.93],"LFDR":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"PRAE":[39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3],"TECS":[7.17,7.17,6.83,7.32,7.05,6.6,6.55,6.55,6.55,7.06,6.76,70.04,75.38,76.92,76.92,76.92,76.99,70.48,70.71,73.54,76.4,76.4,76.4,78.82,82.59,89.56,74.91,74.92,74.92,74.92,71.81,61.24,62.245,62.89,62.89],"JMTG":[50.455,50.455,50.51,50.3,50.23,50.3,50.315,50.315,50.315,50.165,50.22,50.325,50.305,50.305,50.305,50.305,50.205,50.135,50.05,49.99,50.025,50.025,50.025,50.125,50.235,50.125,50.15,49.98,49.98,49.98,49.92,50.1,50.15,50.035,50.035],"RITM.PRB":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.36,25.32,25.32,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.46,25.05,25.05,25.05,25.09,25.09,25.09,25.16,25.16],"FMCX":[36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87],"BSMC":[39.325,39.325,39.325,39.45,38.935,38.935,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,40.79,40.79],"BOBP":[32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,30.68,30.68,30.68,30.68,30.68,30.68,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03],"XJUN":[44.33,44.33,44.53,44.45,44.22,44.22,44.55,44.55,44.55,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.52,44.52,44.52,44.52,44.52,44.52,44.48,44.25,44.31,44.31,44.31,44.31,44.31,44.98,45.1,45.1,45.1],"GSST":[50.425,50.425,50.43,50.445,50.43,50.44,50.46,50.46,50.46,50.455,50.455,50.48,50.49,50.505,50.505,50.505,50.505,50.5,50.51,50.51,50.51,50.51,50.51,50.51,50.53,50.57,50.56,50.565,50.565,50.565,50.385,50.405,50.42,50.42,50.42],"JULH":[24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.91,24.91,24.91,24.91,24.91,25.105,25.105,25.105,25.105],"USFR":[50.38,50.38,50.39,50.4,50.4,50.405,50.415,50.415,50.415,50.425,50.435,50.44,50.445,50.455,50.455,50.455,50.465,50.465,50.48,50.475,50.5,50.5,50.5,50.51,50.355,50.355,50.37,50.38,50.38,50.38,50.385,50.4,50.41,50.405,50.405],"USSG":[68.83,68.83,68.83,68.83,68.83,68.83,69.57,69.57,69.57,69.41,69.72,69.73,69.34,68.83,68.83,68.83,68.83,68.83,68.9,68.9,67.84,67.84,67.84,67.84,68.34,68.34,68.29,69.05,69.05,69.05,70.14,70.14,72.67,71.88,71.88],"YBIT":[18.79,18.79,18.79,19.26,18.84,18.84,18.84,18.84,18.84,18.84,19.13,19.13,19.13,19.13,19.13,19.13,19.2,19.37,19.27,18.83,18.83,18.83,18.83,18.8,18.8,18.8,18.72,18.72,18.72,18.72,18.55,18.55,18.71,18.48,18.48],"PTRB":[41.48,41.48,41.47,41.29,41.18,41.265,41.24,41.24,41.24,41.08,41.2,41.28,41.23,41.275,41.275,41.275,41.16,41.095,41.03,40.94,40.955,40.955,40.955,41.03,41.15,41.06,41,40.73,40.73,40.73,40.845,40.965,41.045,40.91,40.91],"IXUS":[94.685,94.685,96.165,94.525,94.24,94.835,95.26,95.26,95.26,93.58,94.545,94.89,93.84,93.09,93.09,93.09,92.69,94.395,94.395,93.42,93.16,93.16,93.16,93.59,93.04,92.03,94.675,94.51,94.51,94.51,94.965,96.58,96.665,96.39,96.39],"RPAR":[22.1,22.1,22.1,21.96,21.93,21.93,21.93,21.93,21.93,21.93,21.93,21.975,21.85,21.85,21.85,21.85,21.85,21.9,21.94,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.69,21.69,21.69,21.69,21.69,22.22,22.1,22.1],"CEMB":[45.47,45.47,45.51,45.51,45.28,45.28,45.41,45.41,45.41,45.41,45.36,45.43,45.415,45.46,45.46,45.46,45.42,45.32,45.32,45.26,45.26,45.26,45.26,45.29,45.27,45.255,45.255,45.2,45.2,45.2,45.04,45.215,45.25,45.22,45.22],"FIXP":[19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.78,19.78,19.78,19.78],"FBY":[9.125,9.125,9.42,9.6,9.45,9.76,10.28,10.28,10.28,10.11,10.14,10.43,10.08,9.82,9.82,9.82,9.84,9.78,9.57,9.19,9.015,9.015,9.015,9.02,9.01,8.88,8.19,8.39,8.39,8.39,8.77,8.79,8.745,8.65,8.65],"KSTR":[28.27,28.27,28.575,28.5,28.87,31.51,30.2,30.2,30.2,28.48,28.935,27.4,26.1,24.76,24.76,24.76,24.54,27.18,26.63,25.43,25.38,25.38,25.38,25.68,24.37,23.94,23.87,23.54,23.54,23.54,22.635,23.68,24.325,24.8,24.8],"VFLO":[46.97,46.97,46.88,47.475,47.06,47.295,47.37,47.37,47.37,47.84,47.475,47.48,47.89,47.79,47.79,47.79,47.8,47.995,47.84,47.41,48.125,48.125,48.125,48.65,49.585,50.225,49.61,49.72,49.72,49.72,49.99,50.48,50.46,50.31,50.31],"SPSK":[18,18,18.02,17.975,17.94,17.975,17.97,17.97,17.97,17.91,17.915,17.935,17.935,17.92,17.92,17.92,17.905,17.91,17.885,17.83,17.86,17.86,17.86,17.81,17.845,17.82,17.82,17.825,17.825,17.825,17.84,17.895,17.895,17.915,17.915],"XSEP":[44.43,44.43,44.47,44.47,44.46,44.6,44.6,44.6,44.6,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.45,44.51,44.51,44.51,44.51,44.51,44.51,44.51,44.51,44.51,44.51,44.51,44.85,44.85,44.85,44.85],"XHB":[112.55,112.55,111.32,109.42,106.04,107.6,108.59,108.59,108.59,107.065,108.16,108.89,110.795,108.22,108.22,108.22,106.06,105.94,106.91,106.7,108.47,108.47,108.47,109.25,109.67,104.73,104.5,103.615,103.615,103.615,106.36,109.54,110.22,108.8,108.8],"USSE":[38.9,38.9,38.9,39.49,39.4,39.98,39.83,39.83,39.83,39.4,40.02,39.78,39.46,39.48,39.48,39.48,39.58,39.77,39.79,39.79,39.16,39.16,39.16,38.6,38.54,38.46,38.46,39.65,39.65,39.65,40.18,40.18,41.12,41.34,41.34],"TSOL":[6.98,6.98,6.98,6.98,6.98,6.98,6.98,6.98,6.98,6.98,7.49,7.49,7.49,7.49,7.49,7.49,7.51,7.51,7.51,7.51,7.51,7.51,7.51,7.355,7.355,7.355,7.355,7.09,7.09,7.09,7.09,7.09,7.23,7.23,7.23],"IGPT":[94.37,94.37,97.98,93.62,94.94,98.73,99.3,99.3,99.3,94.645,96.37,93.25,89.35,88.71,88.71,88.71,88.94,93.09,93.28,91.845,89.005,89.005,89.005,87.49,84.46,84.02,86.14,86.72,86.72,86.72,89.635,93.995,92.64,92.05,92.05],"PMAR":[47.76,47.76,47.87,47.87,47.76,47.93,48.01,48.01,48.01,47.91,48.04,48.04,48.05,47.81,47.81,47.81,47.87,48,48.05,48.05,47.8,47.8,47.8,47.8,47.8,47.8,47.81,48.07,48.07,48.07,48.23,48.54,48.54,48.535,48.535],"DWAW":[51.15,51.15,51.15,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,49.43,50.85,50.85],"PMAP":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11],"CSHP":[99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.53,99.82,99.82,99.82,99.82],"FLSP":[27.4,27.4,27.27,27.49,27.5,27.51,27.6,27.6,27.6,27.65,27.71,27.7,27.75,27.66,27.66,27.66,27.7,27.7,27.72,27.86,27.86,27.86,27.86,27.88,28.01,28.1,28.02,28.28,28.28,28.28,28.14,28.045,28.18,28.25,28.25],"QUBX":[9.44,9.44,9.88,8.65,8.72,9.51,8.545,8.545,8.545,7.14,7.7,7.22,6.4,6.31,6.31,6.31,7.01,7.37,7.22,6.73,6.44,6.44,6.44,6.93,6.5,6.14,6.93,7.01,7.01,7.01,8.09,9.03,8.73,8.06,8.06],"CWEB":[19.66,19.66,20.655,20.475,21.98,22.04,21.9,21.9,21.9,21.61,21.575,22.885,23.65,22.535,22.535,22.535,23.58,22.88,21.91,21.6,21.59,21.59,21.59,22.73,23.3,24.09,24.585,25.29,25.29,25.29,25.76,26.01,25.38,25.165,25.165],"FLAO":[27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"JHPI":[22.76,22.76,22.8,22.8,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.77,22.76,22.76,22.76,22.77,22.78,22.78,22.6,22.62,22.62,22.62,22.61,22.67,22.67,22.53,22.545,22.545,22.545,22.545,22.61,22.61,22.585,22.585],"EMM":[43.95,43.95,43.95,43.12,43.01,43.01,43.01,43.01,43.01,42.26,42.63,41.87,41.195,41.32,41.32,41.32,41.32,41.32,41.32,41.76,41.41,41.41,41.41,41.41,41.41,39.74,40.73,40.73,40.73,40.73,40.73,42.62,42.86,42.47,42.47],"GPTY":[43.35,43.35,45.08,44.315,43.03,44.595,44.49,44.49,44.49,43.97,43.97,42.19,41.55,40.93,40.93,40.93,41.6,41.6,41.6,41.6,41.08,41.08,41.08,40.4,39.93,38.51,40.45,40.36,40.36,40.36,41.99,43.61,42.4,42.47,42.47],"EMES":[28.8,28.8,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,26.425,26.425,26.425,26.425,26.425,26.425,26.425,26.425,26.425,26.425,26.425],"MUNC":[102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5],"ITDD":[38.33,38.33,38.33,38.65,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,38.12,38.12,38.12,38.12,38.31,38.36,37.95,37.95,37.95,37.95,37.96,38.08,37.83,38.2,38.265,38.265,38.265,38.265,39.16,39.15,38.99,38.99],"ACYN":[20.54,20.54,20.61,20.57,20.58,20.63,20.635,20.635,20.635,20.62,20.66,20.665,20.65,20.59,20.59,20.59,20.58,20.675,20.62,20.585,20.56,20.56,20.56,20.57,20.58,20.51,20.71,20.695,20.695,20.695,20.59,20.68,20.64,20.59,20.59],"QUSA":[18.54,18.54,18.54,18.33,18.28,18.28,18.49,18.49,18.49,18.49,18.36,18.425,18.37,18.2,18.2,18.2,18.18,18.18,18.22,18.05,18.16,18.16,18.16,17.86,17.95,17.69,17.83,17.83,17.83,17.83,17.83,18.41,18.39,18.39,18.39],"BUFH":[21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.42,21.48,21.49,21.48,21.48,21.48,21.48,21.48,21.47,21.47,21.4,21.39,21.39,21.39,21.39,21.39,21.39,21.46,21.46,21.46,21.46,21.53,21.53,21.59,21.59,21.59],"EAOM":[31.03,31.03,31.03,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2],"EFAA":[55.35,55.35,56.315,55.9,55.525,55.81,55.99,55.99,55.99,55.51,55.72,56.13,55.72,55.57,55.57,55.57,54.91,55.54,55.62,54.98,55.21,55.21,55.21,55.415,55.45,55.32,56.44,56.2,56.2,56.2,56.2,56.76,56.89,56.85,56.85],"NBSD":[50.56,50.56,50.62,50.565,50.53,50.605,50.595,50.595,50.595,50.57,50.595,50.69,50.715,50.68,50.68,50.68,50.66,50.645,50.63,50.575,50.575,50.575,50.575,50.59,50.42,50.485,50.48,50.49,50.49,50.49,50.47,50.58,50.61,50.595,50.595],"SDVD":[23.1,23.1,23.23,23,22.7,22.94,23.05,23.05,23.05,23.01,23.01,23.1,23.485,23.32,23.32,23.32,23.12,23.01,22.96,22.79,23.12,23.12,23.12,23.285,23.57,23.34,23.46,23.41,23.41,23.41,23.68,23.955,23.815,23.73,23.73],"QLTI":[26.94,26.94,27.24,27.22,27.22,27.22,27.22,27.22,27.22,27.22,26.7,26.7,26.7,26.79,26.79,26.79,26.79,26.57,26.57,26.06,26.26,26.26,26.26,26.26,27.07,27.115,27.115,27.115,27.115,27.115,27.115,27.7,27.7,27.845,27.845],"PNOV":[44.36,44.36,44.51,44.44,44.375,44.4,44.67,44.67,44.67,44.58,44.63,44.63,44.6,44.42,44.42,44.42,44.42,44.56,44.56,44.23,44.36,44.36,44.36,44.33,44.32,44.22,44.35,44.66,44.66,44.66,44.89,45.22,45.19,45.16,45.16],"IDV":[41.815,41.815,42.075,42.01,42.01,41.905,42.055,42.055,42.055,42.18,42.53,42.84,42.76,43.02,43.02,43.02,42.665,43.025,43.445,43.1,43.18,43.18,43.18,43.32,43.49,43.655,44.44,44.33,44.33,44.33,44.375,44.47,44.36,44.43,44.43],"RBUF":[30.94,30.94,31.13,31.13,30.92,31.05,31.01,31.01,31.01,31.01,30.98,31.02,31.02,31.01,31.01,31.01,30.96,30.96,31.04,30.89,30.89,30.89,30.89,30.91,30.99,30.99,30.99,30.95,30.95,30.95,31.14,31.14,31.14,31.14,31.14],"BAUG":[53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.61,53.78,53.78,53.78,53.78,53.78,53.78,54.08,54.08,54.25,54.25,54.25,54.77,54.93,55.24,55.24,55.24],"SUSA":[152.84,152.84,155.015,154.07,153.8,153.8,155.77,155.77,155.77,154.45,155.085,154.885,154.23,153.05,153.05,153.05,152.68,153.42,153.48,151.63,152.74,152.74,152.74,151.86,152.67,152.67,152.96,153.19,153.19,153.19,154.75,158.35,158.45,157.76,157.76],"OPPE":[55.59,55.59,55.59,56.845,56.07,56.07,56.07,56.07,56.07,56.74,56.74,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.835,57.835,57.835,57.835,57.835,58.1,58.5,58.38,59.24,59.24,59.24,59.24,59.24,59.24,59.24,59.24,59.24],"SLYG":[117.31,117.31,118.02,116.68,115.2,116.75,116.25,116.25,116.25,115.01,115.49,116.14,116.04,115.15,115.15,115.15,114.81,115.93,114.865,114.63,114.75,114.75,114.75,114.625,115.53,115.09,115.52,115.2,115.2,115.2,117.44,119.75,118.72,117.46,117.46],"HOII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INDS":[40.88,40.88,40.88,41.29,40.63,40.64,40.64,40.64,40.64,40.915,40.915,41.16,41.16,42.5,42.5,42.5,42.5,41.74,41.455,41.455,41.455,41.455,41.455,42.34,42.83,42.505,42.505,42.505,42.505,42.505,42,41.98,41.78,41.67,41.67],"VAW":[231.33,231.33,230.53,228.34,223.94,223.94,227.24,227.24,227.24,227.24,225.59,224.03,224.03,224.41,224.41,224.41,224.41,224.41,224.41,224.41,225.88,225.88,225.88,226.35,230.76,226.8,226.8,223.15,223.15,223.15,226.24,227.94,235.18,235.18,235.18],"OAEM":[47.57,47.57,47.57,47.57,47.57,47.57,48.69,48.69,48.69,48.69,47.44,47.38,46.28,46.28,46.28,46.28,46.05,46.05,46.05,46.97,45.96,45.96,45.96,45.96,45.96,44.61,44.61,46.54,46.54,46.54,46.64,46.64,46.64,46.96,46.96],"EWT":[104.865,104.865,107.32,101.86,103.9,104.74,106.19,106.19,106.19,101.4,101.86,102.53,100.55,97.33,97.33,97.33,96.015,100.575,101.655,99.84,97.98,97.98,97.98,97.8,93.95,89.43,94.005,96.54,96.54,96.54,97.98,102.195,101.74,101.975,101.975],"HMOP":[39.18,39.18,39.19,39.14,39.02,39.07,39.09,39.09,39.09,39.05,39.07,39.01,38.96,38.96,38.96,38.96,38.895,38.865,38.785,38.555,38.62,38.62,38.62,38.725,38.74,38.73,38.53,38.49,38.49,38.49,38.6,38.71,38.62,38.7,38.7],"CVLC":[94.34,94.34,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66,93.2,93.2,93.2,93.2,93.2,93.2,97.14,96.64,96.64],"JUNT":[37.56,37.56,37.56,37.85,37.85,37.925,38.13,38.13,38.13,38.13,38.13,38.13,37.83,37.79,37.79,37.79,37.67,37.83,37.87,37.59,37.445,37.445,37.445,37.57,37.61,37.49,37.49,37.9,37.9,37.9,38.21,38.68,38.66,38.66,38.66],"TOKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DJAN":[45.41,45.41,45.64,45.66,45.47,45.47,45.76,45.76,45.76,45.76,45.78,45.83,45.83,45.83,45.83,45.83,45.83,45.71,45.73,45.47,45.62,45.62,45.62,45.46,45.57,45.3,45.62,45.72,45.72,45.72,45.92,46.25,46.28,46.3,46.3],"CBTY":[19.52,19.52,19.52,19.52,19.52,19.445,19.61,19.61,19.61,19.33,19.71,19.86,19.7,19.67,19.67,19.67,19.78,20.06,19.95,19.95,19.95,19.95,19.95,19.95,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56],"JADE":[82.63,82.63,82.63,82.63,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,78.15,77.98,77.98,77.98,77.98],"FEMD":[37.47,37.47,37.47,37.47,37.47,36.62,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54],"DFIV":[54.87,54.87,55.47,55.265,54.915,54.97,55.42,55.42,55.42,55.325,55.77,56.135,55.815,55.715,55.715,55.715,55.29,55.965,56.235,55.605,55.945,55.945,55.945,56.195,56.205,56.225,57.555,57.26,57.26,57.26,57.24,57.46,57.505,57.65,57.65],"QTAP":[50.68,50.68,50.68,50.71,50.71,51.1,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,50.78,50.78,50.78,50.78,50.49,50.49,50.49,50.49,50.49,50.49,50.64,50.87,50.87,50.87,51.39,51.39,51.39,51.39,51.39],"CGUI":[25.295,25.295,25.305,25.305,25.3,25.31,25.31,25.31,25.31,25.32,25.32,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.35,25.34,25.34,25.34,25.34,25.34,25.365,25.375,25.375,25.29,25.29,25.29,25.3,25.3,25.29,25.29,25.29],"UFOD":[25.57,25.57,25.57,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.17,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.6,23.6,23.6,23.6,23.6,23.08,22.58,22.58,22.58,22.58,22.58,22.58,23.53,23.53,23.53,23.53,23.53],"ONDL":[6.98,6.98,7.63,6.83,7.08,7.34,6.575,6.575,6.575,6,6.66,6.11,5.32,5.17,5.17,5.17,5.73,7.03,7.64,7.495,7.28,7.28,7.28,7.51,7.27,5.34,6.55,6.37,6.37,6.37,7.79,8.72,8.75,8.47,8.47],"EUDG":[39.46,39.46,39.55,39.55,38.79,38.76,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.91,39.11,39.11,38.67,38.67,38.67,38.75,38.75,38.75,39.89,39.89,39.89,39.89,39.76,39.99,39.99,39.99,39.99],"DFSD":[47.765,47.765,47.795,47.695,47.64,47.68,47.65,47.65,47.65,47.565,47.65,47.72,47.705,47.705,47.705,47.705,47.665,47.285,47.255,47.185,47.215,47.215,47.215,47.255,47.325,47.31,47.35,47.31,47.31,47.31,47.35,47.45,47.455,47.395,47.395],"JULZ":[45.47,45.47,45.4,45.4,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.23,45.23,45.23,45.72,45.72,45.72,45.72,45.72],"OVF":[31.45,31.45,31.45,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.57,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.01,30.57,30.57,30.57,30.57,30.57,31.47,31.86,31.86,31.97,31.97],"DJUN":[49.21,49.21,49.445,49.32,49.24,49.28,49.6,49.6,49.6,49.41,49.54,49.54,49.5,49.28,49.28,49.28,49.25,49.44,49.44,49.035,49.23,49.23,49.23,49.06,49.16,48.93,49.2,49.13,49.13,49.13,49.75,50.17,50.17,50.08,50.08],"OAKG":[25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"BABO":[7.285,7.285,7.39,7.425,8.09,8.23,8.22,8.22,8.22,8.34,8.27,8.58,8.54,8.3,8.3,8.3,8.72,8.72,8.72,8.72,8.14,8.14,8.14,8.15,8.28,8.31,8.31,8.455,8.455,8.455,8.775,8.865,8.83,8.52,8.52],"PSEP":[46.05,46.05,46.18,46.12,46.04,46.21,46.27,46.27,46.27,46.21,46.24,46.24,46.26,46.26,46.26,46.26,46.26,46.29,46.29,46.29,46.18,46.18,46.18,46.22,46.22,46.23,46.34,46.43,46.43,46.43,46.55,46.6,46.62,46.62,46.62],"EIDO":[11.47,11.47,11.815,12.01,11.75,11.83,11.835,11.835,11.835,12,12.04,12.02,12.17,12.425,12.425,12.425,12.525,12.69,12.68,12.41,12.255,12.255,12.255,12.14,12.03,11.99,12.375,12.36,12.36,12.36,12.465,12.72,12.69,12.6,12.6],"MAGY":[42.25,42.25,42.81,42.85,42.83,43.26,43.21,43.21,43.21,42.85,43.12,43.74,43.62,42.92,42.92,42.92,42.73,42.85,42.53,40.61,40.44,40.44,40.44,40.32,40.525,39.92,40.86,41.59,41.59,41.59,42.32,42.53,42.52,42.6,42.6],"ORR":[36.36,36.36,37.36,36.98,36.98,36.865,36.845,36.845,36.845,36.845,36.845,36.87,36.98,36.72,36.72,36.72,36.64,36.85,36.85,36.6,36.85,36.85,36.85,37.27,37.29,37.5,38.49,38.78,38.78,38.78,38.97,39.07,39.35,39.35,39.35],"CBOA":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"EVX":[41.12,41.12,41.12,41.12,41.12,41.3,41.3,41.3,41.3,41.3,41.27,41.12,41.12,41.62,41.62,41.62,41.05,41.05,41.05,41.05,41.05,41.05,41.05,40.805,40.805,40.805,40.805,40.28,40.28,40.28,40.82,41.53,41.34,41.34,41.34],"SHNY":[8.555,8.555,8.79,8.48,8.28,8.52,8.435,8.435,8.435,7.77,8.08,8.13,7.61,7.81,7.81,7.81,7.76,8.17,8.48,7.96,7.98,7.98,7.98,8.15,7.8,7.9,8.28,7.905,7.905,7.905,7.91,8.08,9.06,9.045,9.045],"FDIG":[43.19,43.19,43.19,43.19,41.45,41.45,42.37,42.37,42.37,41.56,41.56,42.09,42.09,39.35,39.35,39.35,41.37,43.02,42.83,42.05,40.81,40.81,40.81,41,39.99,39.99,41.74,40.85,40.85,40.85,42.04,41.78,42.16,42.16,42.16],"KORP":[46.835,46.835,46.86,46.44,46.34,46.38,46.29,46.29,46.29,46.135,46.21,46.31,46.295,46.365,46.365,46.365,46.205,46.11,46.035,45.86,45.925,45.925,45.925,45.99,45.99,46.015,45.9,45.815,45.815,45.815,46.005,46.225,46.23,46.23,46.23],"IBHI":[23.32,23.32,23.32,23.315,23.265,23.3,23.31,23.31,23.31,23.27,23.25,23.31,23.315,23.28,23.28,23.28,23.3,23.285,23.26,23.25,23.225,23.225,23.225,23.24,23.26,23.305,23.32,23.285,23.285,23.285,23.21,23.3,23.255,23.255,23.255],"IVLU":[42.3,42.3,42.82,42.375,42,42.25,42.52,42.52,42.52,42.105,42.42,42.65,42.34,42.105,42.105,42.105,41.825,42.57,42.82,42.22,42.46,42.46,42.46,42.795,42.71,42.59,43.77,43.535,43.535,43.535,43.67,43.96,43.965,44,44],"KAUG":[28.63,28.63,28.63,28.63,28.63,28.67,28.67,28.67,28.67,28.68,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.76,28.76,28.8,28.78,28.8,28.8,28.8,29.04,29.31,29.25,29.15,29.15],"VNM":[18.48,18.48,18.205,18.11,18.21,18.105,17.985,17.985,17.985,17.555,17.675,17.345,17.47,17.365,17.365,17.365,16.835,16.925,16.485,16.7,16.475,16.475,16.475,16.35,16.57,16.545,17.36,16.985,16.985,16.985,17.505,17.665,17.535,17.445,17.445],"JQUA":[72.01,72.01,72.34,71.955,71.59,72.375,72.495,72.495,72.495,72.17,72.37,71.95,72.075,71.67,71.67,71.67,71.57,71.95,71.6,70.95,71.37,71.37,71.37,71.82,72.11,71.58,72.18,72.19,72.19,72.19,72.79,74.57,74.16,73.88,73.88],"SGVT":[100.52,100.52,100.535,100.54,100.55,100.56,100.595,100.595,100.595,100.59,100.605,100.62,100.63,100.655,100.655,100.655,100.66,100.675,100.675,100.68,100.71,100.71,100.71,100.72,100.73,100.745,100.76,100.79,100.79,100.79,100.51,100.51,100.51,100.53,100.53],"NLSI":[44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,52.83,52.83,52.83,52.83,52.83,53.44,53.44,52.78,52.78,52.78,52.78,52.78,52.78,52.78,52.78],"MS.PRI":[24.91,24.91,24.98,24.98,24.88,24.88,24.95,24.95,24.95,24.915,24.94,24.96,24.9,24.88,24.88,24.88,24.94,24.92,24.92,24.92,24.77,24.77,24.77,24.775,24.8,24.8,24.77,24.87,24.87,24.87,24.87,24.99,24.88,24.7,24.7],"JHCP":[25.19,25.19,25.17,25.17,25.17,25.17,24.94,24.94,24.94,24.94,24.87,24.975,24.975,24.995,24.995,24.995,24.87,24.865,24.82,24.75,24.78,24.78,24.78,24.8,24.86,24.775,24.74,24.69,24.69,24.69,24.76,24.76,24.83,24.78,24.78],"UTSL":[45.23,45.23,45.7,46.52,45.935,45.935,45.59,45.59,45.59,46.41,46.47,44.96,45.67,44.8,44.8,44.8,44.305,43.86,47.04,47.455,47.965,47.965,47.965,46.02,46.64,43.765,43.05,42.3,42.3,42.3,42.215,41.425,40.09,39.17,39.17],"SDG":[89.55,89.55,89.55,89.55,89.55,88.67,88.67,88.67,88.67,88.67,88.67,88.13,88.13,88.13,88.13,88.13,88.13,88.13,88.245,87.32,87.32,87.32,87.32,87.32,87.975,88.47,88.47,89.035,89.035,89.035,89.035,89.035,90.59,90.59,90.59],"DUK.PRA":[24.73,24.73,24.79,24.74,24.66,24.66,24.58,24.58,24.58,24.58,24.555,24.555,24.58,24.73,24.73,24.73,24.7,24.7,24.62,24.62,24.38,24.38,24.38,24.38,24.5,24.4,24.4,24.465,24.465,24.465,24.58,24.63,24.63,24.53,24.53],"URTH":[202.71,202.71,204.45,203.14,202.29,203.75,204.575,204.575,204.575,203.06,203.9,204.695,203.63,201.95,201.95,201.95,201.105,203.13,203.105,200.59,200.97,200.97,200.97,201.335,201.72,199.16,202.88,203.57,203.57,203.57,205.85,209.115,208.95,208.64,208.64],"BBBI":[51.23,51.23,51.3,51.04,50.965,51.03,50.975,50.975,50.975,50.79,50.79,50.79,50.79,51.02,51.02,51.02,50.9,50.77,50.77,50.77,50.77,50.77,50.77,50.59,50.775,50.775,50.68,50.595,50.595,50.595,50.495,50.735,50.77,50.77,50.77],"EYLD":[45.59,45.59,46.82,45.79,46.115,46.33,46.93,46.93,46.93,45.92,46.155,45.7,45.56,45.27,45.27,45.27,45.13,45.68,45.95,45.72,45.41,45.41,45.41,45.295,44.95,44.37,45.78,45.38,45.38,45.38,45.44,46.8,46.76,46.8,46.8],"XYLD":[40.86,40.86,41.055,40.975,40.94,41.115,41.2,41.2,41.2,41.12,41.23,41.295,41.235,41.19,41.19,41.19,40.76,40.96,40.96,40.625,40.74,40.74,40.74,40.79,40.865,40.48,40.95,41.185,41.185,41.185,41.38,41.485,41.51,41.515,41.515],"FLXR":[39.04,39.04,39.085,39.01,38.975,39.005,38.99,38.99,38.99,38.915,38.985,39.07,39.045,39.045,39.045,39.045,38.99,38.95,38.895,38.81,38.845,38.845,38.845,38.9,38.935,38.925,38.965,38.91,38.91,38.91,38.765,38.895,38.905,38.83,38.83],"MFUS":[67.27,67.27,67.27,65.54,65.54,65.54,65.54,65.54,65.54,65.54,65.54,65.15,65.15,64.8,64.8,64.8,64.57,64.57,65.79,65.44,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,65.38,66.24,66.24],"AMZY":[10.67,10.67,10.755,10.8,10.745,10.77,10.76,10.76,10.76,10.84,10.855,11.08,10.84,10.79,10.79,10.79,10.9,10.83,10.74,10.23,10.15,10.15,10.15,10.13,10.115,9.95,10.9,11.48,11.48,11.48,11.87,11.68,11.55,11.4,11.4],"JHHY":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.645,25.645,25.645,25.64,25.62,25.56,25.56,25.52,25.52,25.52,25.51,25.55,25.345,25.43,25.43,25.43,25.43,25.43,25.43,25.58,25.58,25.58],"MMCA":[21.79,21.79,21.79,21.77,21.7,21.7,21.7,21.7,21.7,21.7,21.64,21.67,21.67,21.67,21.67,21.67,21.67,21.54,21.54,21.33,21.33,21.33,21.33,21.41,21.41,21.41,21.43,21.32,21.32,21.32,21.33,21.33,21.33,21.39,21.39],"CSMD":[36.47,36.47,36.47,36.47,34.65,35.61,35.235,35.235,35.235,34.6,34.86,34.86,34.86,34.28,34.28,34.28,34.085,34.3,34.19,34.19,34.19,34.19,34.19,34.19,34.19,33.24,33.24,33.24,33.24,33.24,34.4,35.7,35.57,35.57,35.57],"GJUL":[43.5,43.5,43.5,43.5,43.5,43.585,43.61,43.61,43.61,43.64,43.67,43.67,43.67,43.69,43.69,43.69,43.65,43.83,43.82,43.47,43.53,43.53,43.53,43.58,43.67,43.48,43.68,43.71,43.71,43.71,44.15,44.15,44.5,44.44,44.44],"JPLD":[51.995,51.995,52.015,51.975,51.95,51.995,51.96,51.96,51.96,51.89,51.955,51.995,52.01,52.04,52.04,52.04,51.99,51.975,51.945,51.89,51.95,51.95,51.95,51.955,52,51.99,52.06,52.06,52.06,52.06,51.9,51.98,51.99,51.95,51.95],"ICPY":[12.37,12.37,12.515,12.51,12.51,12.51,12.59,12.59,12.59,12.59,12.59,12.59,12.72,12.72,12.72,12.72,12.72,12.72,12.805,12.805,12.805,12.805,12.805,12.805,12.96,13.015,13.185,12.95,12.95,12.95,13.07,13.155,13.155,13.155,13.155],"AIQ":[61.895,61.895,63.84,62.09,62.57,63.82,63.425,63.425,63.425,61.3,61.995,61.08,59.34,58.76,58.76,58.76,59.13,60.97,60.16,59.32,57.98,57.98,57.98,58.31,57.25,55.95,58.69,58.84,58.84,58.84,60.59,63.13,62.325,61.895,61.895],"DJUL":[50.185,50.185,50.185,50.185,50.28,50.29,50.31,50.31,50.31,50.32,50.27,50.28,50.34,50.35,50.35,50.35,50.3,50.52,50.53,50.115,50.18,50.18,50.18,50.22,50.3,49.92,50.27,50.52,50.52,50.52,50.85,51.19,51.19,51.2,51.2],"UNL":[6.35,6.35,6.275,6.275,6.35,6.35,6.05,6.05,6.05,6.02,6.02,6.02,6.01,6.01,6.01,6.01,5.96,6.01,6.1,6.1,6.1,6.1,6.1,6.02,5.96,5.96,6,6.02,6.02,6.02,6.03,5.91,5.91,5.82,5.82],"AVGW":[37.045,37.045,37.045,37.045,40.59,40.59,42.27,42.27,42.27,42.27,42.27,41.2,41.2,41.2,41.2,41.2,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,39.315,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39],"IDRV":[38.13,38.13,38.13,38.13,38.13,38.13,36.89,36.89,36.89,36.72,36.72,36.93,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,34.87,34.87,34.87,34.87,34.87,35.48,36.47,35.72,35.72,35.72,36.015,36.54,36.54,36.54,36.54],"XHYF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DWSH":[6.035,6.035,5.69,5.98,6.2,6.2,6.2,6.2,6.2,6.06,6.06,6.06,5.89,5.89,5.89,5.89,5.89,6.12,6.105,6.245,6.085,6.085,6.085,5.87,5.69,5.62,5.78,5.86,5.86,5.86,5.63,5.63,5.57,5.605,5.605],"AHLT":[28.645,28.645,28.645,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,29.21,29.21,29.21,29.03,28.73,28.73,28.73,29,29,29,28.835,28.945,28.945,29.25,29.25],"PMSE":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"FLV":[81.99,81.99,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.325,83.28,83.28,83.28,83.28,83.28,83.28,83.28,83.28,83.28,85.47,85.47,85.47,85.47,85.47,85.47,85.47,85.47],"DFIS":[35.53,35.53,35.925,35.45,35.15,35.22,35.4,35.4,35.4,35.12,35.43,35.7,35.515,35.27,35.27,35.27,35.03,35.48,35.61,35.115,35.4,35.4,35.4,35.59,35.525,35.24,36.08,35.91,35.91,35.91,36.12,36.555,36.85,36.835,36.835],"CGMM":[32.6,32.6,32.81,32.495,32.17,32.515,32.525,32.525,32.525,32.3,32.41,32.185,32.11,31.935,31.935,31.935,31.715,32.13,31.98,31.89,31.825,31.825,31.825,32.035,32.14,31.735,32.145,31.94,31.94,31.94,32.43,33.035,32.92,32.81,32.81],"LQDW":[23.83,23.83,23.83,23.75,23.635,23.71,23.66,23.66,23.66,23.54,23.62,23.62,23.645,23.645,23.645,23.645,23.595,23.545,23.54,23.44,23.415,23.415,23.415,23.46,23.46,23.5,23.48,23.48,23.48,23.48,23.505,23.505,23.44,23.37,23.37],"STBQ":[20.75,20.75,21.715,21.715,21.715,21.715,21.715,21.715,21.715,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93],"SPCZ":[26.2,26.2,26.2,26.2,26.2,26.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XLII":[26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,25.87,25.87,25.81,25.91,25.91,25.91,25.91,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,26.19,25.76,25.5,25.99,25.99,25.99,25.99,25.99,25.99,26.49,26.49],"APLX":[16.02,16.02,16.45,13.91,14.46,15.115,14.12,14.12,14.12,11.78,11.585,12.2,9.88,9.15,9.15,9.15,10.83,12.41,12.57,12.42,10.18,10.18,10.18,9.58,9.695,7.15,10.35,9.94,9.94,9.94,11.22,12.585,11.56,10.66,10.66],"KAMO":[24.83,24.83,24.83,24.83,24.83,24.83,24.575,24.575,24.575,24.52,24.55,24.55,24.57,24.605,24.605,24.605,24.605,24.62,24.62,24.485,24.485,24.485,24.485,24.485,24.485,24.5,24.54,24.54,24.54,24.54,24.565,24.565,24.63,24.63,24.63],"ZJUN":[27.41,27.41,27.41,27.42,27.42,27.45,27.48,27.48,27.48,27.48,27.45,27.51,27.5,27.46,27.46,27.46,27.43,27.43,27.47,27.355,27.4,27.4,27.4,27.38,27.42,27.33,27.38,27.465,27.465,27.465,27.54,27.655,27.665,27.63,27.63],"AGRH":[26.28,26.28,26.09,26.09,26.27,26.27,26.27,26.27,26.27,26.27,26.29,26.29,26.29,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38],"UMDD":[37.4,37.4,36.54,36.54,36.54,35.53,35.53,35.53,35.53,34.77,34.91,34.93,35.69,35.46,35.46,35.46,34.77,34.77,35.37,34.88,35.22,35.22,35.22,35.53,35.53,33.77,34.22,34.76,34.76,34.76,35.5,37.74,37.43,36.97,36.97],"QLVD":[32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,34.24,34.24,34.24,34.24,34.24,34.24,34.24,34.24],"FSCC":[36.14,36.14,36.81,36.01,36.01,36.01,35.95,35.95,35.95,35.78,35.78,35.78,35.655,35.655,35.655,35.655,35.655,35.655,35.655,35.31,35.31,35.31,35.31,35.31,35.31,35.445,35.44,35.44,35.44,35.44,35.76,36.1,36.1,36.1,36.1],"XIJN":[30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.64,30.64,30.7,30.7,30.64,30.64,30.64,30.64,30.69,30.69,30.58,30.66,30.66,30.66,30.66,30.68,30.68,30.68,30.77,30.77,30.77,30.7,30.77,30.79,30.79,30.79],"TPRY":[20.65,20.65,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,18.86,18.86,18.86,18.21,18.21,17.44,17.82,18.37,18.37,18.37,18.84,18.84,18.84,18.84,18.84],"LJAN":[24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69],"DLLL":[20.44,20.44,22.31,23.2,24.78,26.81,25.04,25.04,25.04,24.1,27.525,22.13,19.95,20.52,20.52,20.52,18.99,21.02,25.235,24.38,24.22,24.22,24.22,23.38,19.52,17.625,20.61,20.57,20.57,20.57,23.16,27.35,26.5,23.685,23.685],"FDEV":[35.26,35.26,36.01,36.09,36.09,35.91,35.99,35.99,35.99,35.955,35.955,35.955,35.955,36.52,36.52,36.52,36.28,36.47,36.665,36.225,36.585,36.585,36.585,36.585,36.81,36.96,37.47,37.24,37.24,37.24,37.3,37.37,37.42,37.45,37.45],"RWR":[115.1,115.1,114.44,115.68,113.68,113.71,113.86,113.86,113.86,114.655,114.6,114.43,117.16,117.59,117.59,117.59,117.17,117.605,116.705,116.72,119.17,119.17,119.17,118.875,118.75,118.19,116.35,115.84,115.84,115.84,115.9,115.125,115.52,114.275,114.275],"DFII":[11.36,11.36,11.36,11.36,11.36,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.875,12.27,12.27,12.27,12.27,12.27,12.27,12.06,11.75,11.75,12.015,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67],"MDYV":[93.79,93.79,94.44,93.77,92.69,93.655,94.3,94.3,94.3,94.295,94.36,94.52,95.9,95.27,95.27,95.27,94.24,94.77,95.04,94.29,95.125,95.125,95.125,95.34,96.17,95.27,95.17,95,95,95,95.74,97.29,96.68,95.93,95.93],"FLGR":[31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,32.44,32.44,32.44,32.44,32.44,32.44,31.935,32.135,32.135,31.69,31.69,31.69,31.69,32.6,32.68,32.68,33.41,33.45,33.45,33.45,33.775,33.99,33.97,33.97,33.97],"AMOM":[61.06,61.06,61.06,61.06,58.49,60.91,60.91,60.91,60.91,60.91,60.91,58.43,58.43,58.43,58.43,58.43,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,56.46,56.46,56.46,56.46,56.46,56.46,56.46,56.46],"EMPB":[32.67,32.67,32.67,32.67,32.99,33.11,33.27,33.27,33.27,33.24,33.24,32.89,32.89,32.89,32.89,32.89,32.89,32.89,33.29,33.29,33.29,33.29,33.29,33.29,33.29,32.43,32.69,32.99,32.99,32.99,32.89,33.8,33.83,33.83,33.83],"ROM":[139.32,139.32,139.32,136.88,138.305,146.6,147.02,147.02,147.02,138.8,143.02,139.485,132.96,132.48,132.48,132.48,132.16,132.16,138.05,135.1,131.08,131.08,131.08,128.61,123.93,118.06,130.275,128.645,128.645,128.645,133.61,147.62,146.89,144.875,144.875],"FJP":[76.49,76.49,78.16,77.15,74.99,75.345,75.345,75.345,75.345,75.345,76.245,76.245,76.245,76.245,76.245,76.245,76.245,74.605,74.52,73.535,74.095,74.095,74.095,74.095,72.64,71.96,71.96,71.96,71.96,71.96,74.775,76.235,76.235,76.55,76.55],"SPXE":[80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,81.08,81.08,81.08,81.08,81.08,81.08,80.25,80.25,80.25,79.59,79.59,79.59,79.59,79.59,79.4,79.4,79.4,79.4,79.4,79.4,79.4,83.11,83.11,83.11,83.11],"IFRA":[62.23,62.23,62.15,61.65,61.47,61.555,61.86,61.86,61.86,61.71,62.03,61.58,61.84,61.4,61.4,61.4,60.91,61.17,61.95,62.66,62.7,62.7,62.7,61.91,61.49,59.935,60.56,60.7,60.7,60.7,61.1,61.79,61.41,60.86,60.86],"BKDV":[33.7,33.7,33.815,33.73,33.47,33.72,33.795,33.795,33.795,33.75,33.57,33.41,33.48,33.28,33.28,33.28,33.16,33.34,33.445,33.28,33.54,33.54,33.54,33.68,33.955,33.67,33.7,33.99,33.99,33.99,34.355,34.7,34.78,34.6,34.6],"LLDR":[45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88],"YEAR":[50.23,50.23,50.23,50.225,50.185,50.23,50.23,50.23,50.23,50.22,50.255,50.265,50.255,50.26,50.26,50.26,50.26,50.25,50.25,50.22,50.24,50.24,50.24,50.27,50.27,50.27,50.315,50.315,50.315,50.315,50.175,50.175,50.215,50.215,50.215],"SPHQ":[87.87,87.87,88.47,86.685,86.63,87.765,88.115,88.115,88.115,86.785,87.08,86.085,85.61,84.77,84.77,84.77,84.53,85.7,85.17,85.07,84.81,84.81,84.81,85.04,84.495,83.17,85.145,84.725,84.725,84.725,85.145,87.105,86.61,85.8,85.8],"MINN":[22.45,22.45,22.45,22.45,22.26,22.27,22.37,22.37,22.37,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.29,22.13,22.145,22,21.96,21.96,21.96,21.88,22.05,22.05,21.97,21.96,21.96,21.96,22.01,21.93,22.05,22.05,22.05],"MLPR":[70.86,70.86,70.86,70.86,70.86,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57],"RWL":[129.455,129.455,129.64,129.96,129.36,129.72,130.27,130.27,130.27,130.7,130.29,130.21,130.73,130.33,130.33,130.33,129.76,130.41,130.295,128.9,130.125,130.125,130.125,130.77,132.43,131.06,131.105,131.85,131.85,131.85,133.06,134.005,133.9,133.41,133.41],"DDWM":[46.32,46.32,46.88,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.37,46.36,46.42,46.305,46.305,46.305,46.305,46.46,46.61,46.15,46.5,46.5,46.5,46.5,46.87,46.49,47.07,46.83,46.83,46.83,46.91,47.29,47.44,47.515,47.515],"PRXV":[34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.93,35.565,35.565,35.565,35.46,35.46,35.46,35.46,35.46,35.46,36.01,36.02,36.02],"NVDY":[12.13,12.13,12.19,12.26,12.59,12.42,12.75,12.75,12.75,12.43,12.81,12.84,12.57,12.36,12.36,12.36,12.4,12.6,12.78,12.525,12.53,12.53,12.53,11.97,12.02,11.59,11.765,12.05,12.05,12.05,12.3,12.525,12.87,12.76,12.76],"AGOX":[34.235,34.235,34.49,33.83,33.96,33.96,34.04,34.04,34.04,33.75,34.08,33.71,33.48,33.26,33.26,33.26,33.08,33.51,33.495,33.34,33.01,33.01,33.01,33.01,33.01,33.01,33.125,33.35,33.35,33.35,33.41,34.67,34.72,34.41,34.41],"IDLV":[34.65,34.65,34.87,35,35,35,35.06,35.06,35.06,35.06,35.34,35.45,35.45,35.55,35.55,35.55,35.38,35.36,35.49,35.49,35.49,35.49,35.49,35.58,36.04,36.04,36.58,36.02,36.02,36.02,36.09,36.04,35.99,36.22,36.22],"FSML":[30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07],"PCIG":[8.805,8.805,8.93,8.775,8.63,8.63,8.63,8.63,8.63,8.63,8.725,8.755,8.715,8.715,8.715,8.715,8.715,8.64,8.64,8.41,8.41,8.41,8.41,8.41,8.56,8.57,8.57,8.57,8.57,8.57,8.57,9.03,9.095,9.095,9.095],"NFLY":[8.23,8.23,8.1,8.19,8.09,8.09,7.785,7.785,7.785,7.95,7.79,7.89,7.84,7.37,7.37,7.37,7.24,7.24,7.24,7.24,7.375,7.375,7.375,7.405,7.405,7.405,7.52,7.42,7.42,7.42,7.52,7.595,7.61,7.555,7.555],"QGRO":[115.82,115.82,115.82,116.085,116.085,117.66,117.69,117.69,117.69,117.69,117.69,116.18,116.18,116.18,116.18,116.18,114.84,115.935,115.935,113.42,113.42,113.42,113.42,113.47,113.63,112.21,113.97,115.04,115.04,115.04,115.04,115.04,118.63,117,117],"BITC":[38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97,38.97],"IUSV":[111.59,111.59,111.91,111.83,110.92,111.4,111.8,111.8,111.8,111.87,111.44,111.6,112.67,112.15,112.15,112.15,111.3,111.77,111.94,111.14,112.1,112.1,112.1,112.635,113.65,112.54,112.52,112.385,112.385,112.385,112.98,114.31,114.025,113.68,113.68],"RKTL":[11.51,11.51,11.51,11.51,10.15,10.15,10.745,10.745,10.745,10.615,10.935,11.735,12.15,11.32,11.32,11.32,11.32,11.32,9.38,8.18,8.18,8.18,8.18,8.18,9.17,9.59,8.92,8.51,8.51,8.51,9.46,10.39,10.39,8.64,8.64],"CHAT":[88.76,88.76,90.82,87.52,89.95,92.415,91.745,91.745,91.745,87.77,88.875,88.42,83.7,81.93,81.93,81.93,82.12,86.76,87.555,86.58,82.87,82.87,82.87,82.12,78.165,74.51,80.31,82.11,82.11,82.11,85.31,90.05,89.19,87.98,87.98],"FTPA":[8.74,8.74,8.74,8.74,8.7,8.7,8.71,8.71,8.71,8.71,8.71,8.73,8.66,8.68,8.68,8.68,8.68,8.68,8.68,8.57,8.59,8.59,8.59,8.605,8.61,8.61,8.58,8.57,8.57,8.57,8.53,8.575,8.58,8.575,8.575],"FSOL":[9.51,9.51,9.66,9.575,9.08,9.2,9.18,9.18,9.18,8.8,9.105,9.08,8.94,8.875,8.875,8.875,9.15,9.18,9.165,8.925,8.71,8.71,8.71,8.965,8.755,8.595,8.83,8.63,8.63,8.63,8.74,8.73,8.785,8.6,8.6],"DUSA":[56.87,56.87,56.87,57.175,56.625,56.935,57.3,57.3,57.3,57.55,57.56,57.81,58.24,57.47,57.47,57.47,57.575,57.975,57.975,57.975,57.975,57.975,57.975,57.28,57.28,57.67,56.72,57.45,57.45,57.45,58.12,58.51,57.68,57.35,57.35],"IMTB":[43.47,43.47,43.48,43.48,43.26,43.26,43.26,43.26,43.26,43.11,43.21,43.21,43.28,43.28,43.28,43.28,43.22,43.12,43.12,42.91,42.98,42.98,42.98,42.98,42.98,43.08,43.07,42.92,42.92,42.92,42.92,43.06,43.06,43,43],"XTAP":[45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09],"AAPW":[39.83,39.83,39.83,39.83,40.49,41.065,41.065,41.065,41.065,41.15,41.15,41.15,41.15,41.15,41.15,41.15,41.15,41.15,41.15,41.15,43.415,43.415,43.415,43.34,43.34,43.34,43.34,38.275,38.275,38.275,38.275,38.275,38.275,38.275,38.275],"ABLS":[23.34,23.34,23.34,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05],"ICOP":[49.28,49.28,49.28,47.61,46.3,46.3,48.82,48.82,48.82,48.82,49.49,48.79,47.21,46.7,46.7,46.7,47.01,47.01,50.395,50.395,49.44,49.44,49.44,48.93,49.03,48.55,50.735,50.04,50.04,50.04,50.27,52.57,54.53,53.87,53.87],"LQIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDV":[31.58,31.58,31.91,31.91,31.98,31.87,32.01,32.01,32.01,32.25,32.04,32.02,32.81,32.67,32.67,32.67,32.52,32.4,32.4,32.4,32.4,32.4,32.4,33.06,33.55,33.56,33.055,33,33,33,32.95,33.07,32.93,32.96,32.96],"FLRG":[40.94,40.94,41,41,41,41.09,41.09,41.09,41.09,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.1,41.36,41.36,41.09,41.09,41.09,41.09,41.09,41.09,41.09,42.58,42.58],"BA.PRA":[69.25,69.25,71.795,71.03,69.48,68.84,68.69,68.69,68.69,67.53,67.29,67.56,66.66,66.64,66.64,66.64,65.41,64.19,65,64.71,65.61,65.61,65.61,65.85,67.1,67.02,68.4,67.01,67.01,67.01,71.47,72.67,73.7,73.7,73.7],"APOC":[26.305,26.305,26.3,26.3,26.3,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.32,26.32,26.32,26.33,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.35,26.35,26.35,26.36,26.36,26.36,26.4,26.4,26.4,26.4,26.4],"NVDG":[17.03,17.03,16.42,16.42,16.79,17.67,17.67,17.67,17.67,17.54,17.9,19.04,18.15,17.71,17.71,17.71,17.4,18.08,18.895,18.31,17.97,17.97,17.97,16.095,16.35,15.085,15.88,16.79,16.79,16.79,17.75,18.325,19.9,19.81,19.81],"CURE":[121.7,121.7,119.21,124.98,120.02,119.89,119.89,119.89,119.89,119.89,110.615,110.235,118.69,118.06,118.06,118.06,112.08,112.08,111.55,116.565,116.565,116.565,116.565,121.3,128.4,126.22,120.13,120.13,120.13,120.13,117.31,118.085,121.83,120.4,120.4],"LLII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDRV":[19.32,19.32,19.32,18.61,18.465,18.83,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,17.55,17.57,17.57,17.57,17.57,17.57,17.57,17.95,17.95,17.95,17.62,17.62],"DDEC":[47.4,47.4,47.47,47.38,47.35,47.54,47.57,47.57,47.57,47.54,47.61,47.61,47.61,47.42,47.42,47.42,47.42,47.42,47.59,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.49,47.49,47.49,47.84,47.84,48.185,48.165,48.165],"PSCQ":[31.24,31.24,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.23,31.23,31.23,31.23,31.23,31.23,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.77,31.77,31.77],"STIP":[101.25,101.25,101.355,101.32,101.35,101.36,101.34,101.34,101.34,101.29,101.28,101.355,101.32,101.45,101.45,101.45,101.39,101.35,101.3,101.22,101.24,101.24,101.24,101.115,101.2,101.42,101.41,101.36,101.36,101.36,100.59,100.62,100.585,100.57,100.57],"FUSI":[50.76,50.76,50.76,50.76,50.54,50.54,50.54,50.54,50.54,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66],"NMB":[24.94,24.94,25.02,24.92,24.92,24.94,24.94,24.94,24.94,24.87,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.44,24.44,24.44,24.44,24.44,24.44,24.55,24.54,24.54,24.54,24.54,24.54,24.52,24.52,24.495,24.495],"BWZ":[26.72,26.72,26.71,26.65,26.69,26.69,26.79,26.79,26.79,26.68,26.73,26.84,26.81,26.77,26.77,26.77,26.79,26.74,26.68,26.53,26.58,26.58,26.58,26.61,26.61,26.71,27.15,27.11,27.11,27.11,27.07,27.21,27.21,27.15,27.15],"SAMT":[46,46,45.91,44.94,44.425,44.64,44.415,44.415,44.415,44.07,44.25,43.75,43.765,43.75,43.75,43.75,43.66,43.755,43.83,43.45,43.73,43.73,43.73,43.65,43.85,43.08,43.13,43.4,43.4,43.4,43.57,43.86,43.785,43.5,43.5],"DDFF":[19.89,19.89,19.98,19.94,19.94,19.99,19.99,19.99,19.99,19.97,20.02,20.01,20.04,20,20,20,20,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.96,19.96,19.96,19.96,20.1,20.1,20.17,20.17,20.17],"PFM":[55.87,55.87,55.87,56.04,56.04,56.04,55.89,55.89,55.89,55.975,55.975,55.975,56.09,56.09,56.09,56.09,55.545,55.545,55.94,55.94,56.27,56.27,56.27,56.495,56.495,56.59,56.59,56.33,56.33,56.33,56.33,56.33,56.33,57.4,57.4],"ONDU":[4.31,4.31,4.45,4.68,4.22,4.51,4.04,4.04,4.04,3.69,3.92,3.78,3.43,3.13,3.13,3.13,3.55,4.38,4.75,4.63,4.52,4.52,4.52,4.68,4.04,3.31,4.09,3.97,3.97,3.97,4.82,5.04,5.6,5.58,5.58],"RPHS":[10.56,10.56,10.56,8.96,8.96,8.96,8.96,8.96,8.96,8.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RSPE":[33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.92,33.92,33.92,33.92,34.38,34.68,34.68,34.72,34.72],"BAMV":[35.47,35.47,35.75,35.75,35.54,35.85,35.96,35.96,35.96,35.97,36.14,35.91,36.14,35.98,35.98,35.98,35.99,36.05,36.115,35.94,36.05,36.05,36.05,36.05,36.58,36.19,36.58,36.91,36.91,36.91,37.22,37.22,37.565,37.53,37.53],"MLN":[17.78,17.78,17.785,17.705,17.68,17.67,17.685,17.685,17.685,17.65,17.665,17.64,17.62,17.61,17.61,17.61,17.565,17.54,17.46,17.32,17.385,17.385,17.385,17.44,17.485,17.425,17.415,17.345,17.345,17.345,17.31,17.425,17.44,17.395,17.395],"ADVE":[46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.07,46.07],"CATH":[88.51,88.51,89.17,88.86,88.25,89.22,89.71,89.71,89.71,89.13,89.55,89.81,89.81,88.87,88.87,88.87,88.715,88.8,88.87,87.76,87.67,87.67,87.67,87.8,88.18,87,88.29,89,89,89,90.24,91.97,91.76,91.48,91.48],"GEMD":[42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12],"GEND":[12.74,12.74,12.74,12.74,12.74,12.74,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97,12.97],"KEUA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SSO":[66.995,66.995,68.155,67.415,67.075,68.115,68.735,68.735,68.735,67.675,68.155,68.625,67.86,66.51,66.51,66.51,66.31,67.42,67.255,65.615,65.66,65.66,65.66,65.68,65.995,64.01,66.055,66.935,66.935,66.935,68.95,71.355,71.115,70.875,70.875],"EVLU":[42.32,42.32,42.32,42.32,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.175,39.935,39.935,39.935,39.935,39.52,39.52,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14],"EQLT":[38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455,38.455],"TRPA":[38.97,38.97,38.97,38.97,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.91,38.91,38.91,38.91,38.91,38.91,38.95,38.98,38.98,38.98,38.98,38.98,38.95,38.95,38.95,38.95,38.95,38.95,38.91,38.91,38.91,38.91,38.91],"LSAF":[52.38,52.38,52.38,52.38,52.33,52.33,52.33,52.33,52.33,53.3,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.905,54.72,54.92,54.17,54.22,54.22,54.22,54.62,54.62,55.64,55.64,55.64],"PUSH":[50.455,50.455,50.45,50.45,50.45,50.46,50.425,50.425,50.425,50.425,50.425,50.425,50.39,50.39,50.39,50.39,50.39,50.39,50.405,50.405,50.405,50.405,50.405,50.385,50.365,50.365,50.365,50.365,50.365,50.365,50.365,50.25,50.25,50.25,50.25],"MSST":[27.6,27.6,27.6,27.6,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.94,21.94,21.94,21.94,21.94,21.94,22.9,22.9,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05],"DFTX":[44.22,44.22,44.315,44.46,45.27,48.425,47.1,47.1,47.1,43.65,45.96,45.665,44.095,44.25,44.25,44.25,42.79,45.03,43.695,42.91,43.14,43.14,43.14,42.64,41.96,42.15,44.44,43.5,43.5,43.5,41.765,42.31,44.36,46.085,46.085],"HIDE":[23.96,23.96,23.96,23.96,24.11,24.11,24.05,24.05,24.05,24.17,24.26,24.28,24.28,24.51,24.51,24.51,24.47,24.39,24.49,24.56,24.64,24.64,24.64,24.64,24.64,24.57,24.435,24.435,24.435,24.435,24.36,24.28,24.28,24.31,24.31],"KSPY":[29.35,29.35,29.35,29.35,29.35,29.35,29.53,29.53,29.53,29.53,29.53,29.6,29.54,29.415,29.415,29.415,29.49,29.47,29.55,29.55,29.35,29.35,29.35,29.46,29.46,29.4,29.4,29.53,29.53,29.53,29.81,29.81,29.8,29.8,29.8],"ZOCT":[27.58,27.58,27.64,27.63,27.63,27.63,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.7,27.7,27.65,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75],"SUSB":[24.92,24.92,24.935,24.885,24.855,24.88,24.86,24.86,24.86,24.815,24.855,24.9,24.895,24.905,24.905,24.905,24.87,24.85,24.835,24.79,24.81,24.81,24.81,24.82,24.85,24.855,24.875,24.85,24.85,24.85,24.785,24.84,24.845,24.81,24.81],"EBND":[20.88,20.88,20.92,20.885,20.83,20.865,20.94,20.94,20.94,20.86,20.905,20.93,20.875,20.815,20.815,20.815,20.82,20.82,20.77,20.62,20.725,20.725,20.725,20.79,20.86,20.82,20.99,20.935,20.935,20.935,20.9,21.01,21.06,21.03,21.03],"ASCE":[34.18,34.18,34.61,34.24,33.76,34.38,34.15,34.15,34.15,33.75,33.86,33.92,34.005,33.69,33.69,33.69,33.94,34.35,34.115,33.83,33.67,33.67,33.67,33.76,33.615,33.24,33.94,34.22,34.22,34.22,34.76,35.26,35.25,34.67,34.67],"DTRE":[41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,41.81,42.685,42.685],"NETL":[26.87,26.87,26.87,26.87,26.87,26.98,27,27,27,27,27,27,27,28.15,28.15,28.15,28.15,28,28,28,27.88,27.88,27.88,27.88,27.88,27.75,26.99,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"CRD.A":[11.425,11.425,11.46,11.39,10.9,11.05,11.065,11.065,11.065,11.125,11.03,10.95,11.045,11.045,11.045,11.045,10.89,10.91,10.69,10.785,11.005,11.005,11.005,11.23,11.35,11.115,10.93,10.915,10.915,10.915,11.335,12.36,12.92,12.69,12.69],"PSMR":[32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.46,32.46,32.46,32.46,32.46],"XFLX":[22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7],"AFMC":[41.07,41.07,40.51,40.51,40.51,40.43,40.39,40.39,40.39,40.17,40.33,40.26,40.39,40.36,40.36,40.36,40.22,40.39,40.67,40.26,40.26,40.26,40.26,40.26,40.62,40.62,40.56,40.56,40.56,40.56,41.04,41.04,41.565,41.32,41.32],"LIAE":[212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29],"TFJL":[19.67,19.67,19.67,19.67,19.67,19.13,19.1,19.1,19.1,19.04,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19,19,19,19,19,18.88,18.88,18.88,18.88,18.88],"BFJL":[16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.32],"CXRN":[14.97,14.97,16.19,16.88,16.88,16.88,16.01,16.01,16.01,16.01,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.34,18.24,18.24,18.24,18.24,17.47,18,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15],"STRV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GVAL":[36.05,36.05,36.63,36.09,36.16,36.47,36.96,36.96,36.96,36.56,36.97,37.04,36.82,36.63,36.63,36.63,36.61,37.27,37.335,36.915,36.8,36.8,36.8,36.59,36.54,36.25,37.21,37.275,37.275,37.275,37.415,37.93,37.8,37.95,37.95],"EZET":[12.83,12.83,13.58,13.55,13.195,13.24,13.57,13.57,13.57,13.37,14.16,14.57,14.57,13.98,13.98,13.98,14.38,14.66,14.59,14.27,14.105,14.105,14.105,14.63,14.55,14.34,14.57,14.15,14.15,14.15,14.15,14.21,14.37,14.37,14.37],"NUKX":[38.35,38.35,38.95,37.01,37.01,37.01,37.68,37.68,37.68,36.4,36.81,36.81,34.15,33.91,33.91,33.91,33.91,33.91,33.91,35.92,35.92,35.92,35.92,35.58,34.79,34.79,34.79,35.2,35.2,35.2,35.2,36.61,36.61,36.72,36.72],"EPMV":[27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2],"CUT":[27.82,27.82,27.82,27.82,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415],"DLS":[84.13,84.13,85.695,85.695,84.14,84.14,84.14,84.14,84.14,84.11,84.11,85.42,85.25,84.465,84.465,84.465,85.08,84.83,84.83,84.18,84.93,84.93,84.93,85.11,85.045,85.43,86.29,85.96,85.96,85.96,86.53,87.125,87.86,87.63,87.63],"FAN":[24.76,24.76,24.88,24.19,24.19,24.25,24.25,24.25,24.25,23.85,24.31,24.25,24.08,24.06,24.06,24.06,24.23,24.23,24.38,24.21,24.04,24.04,24.04,23.73,23.33,23.12,23.8,23.71,23.71,23.71,23.465,23.92,23.58,23.69,23.69],"DFAU":[51.6,51.6,51.95,51.65,51.565,51.925,52.215,52.215,52.215,51.825,52.01,52.15,51.98,51.49,51.49,51.49,51.375,51.82,51.815,51.18,51.23,51.23,51.23,51.29,51.44,50.705,51.475,51.84,51.84,51.84,52.5,53.38,53.375,53.2,53.2],"CLNK":[14.2,14.2,14.68,14.48,13.99,13.99,14.44,14.44,14.44,14.24,15.08,15.53,15.21,14.77,14.77,14.77,15.51,15.7,15.77,15.47,15.47,15.47,15.47,15.68,16.04,15.285,15.49,14.83,14.83,14.83,15,14.92,14.81,14.81,14.81],"DIVB":[63.29,63.29,63.3,64.23,63.55,63.34,63.6,63.6,63.6,64.07,62.78,62.73,64.08,63.86,63.86,63.86,63.6,63.52,63.58,63.145,64.515,64.515,64.515,65.14,66.68,66.94,65.67,65.96,65.96,65.96,66.14,67.02,66.74,66.76,66.76],"NBTR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"FSZ":[82.27,82.27,82.27,82.27,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,81.47,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94,79.94],"FRTY":[23.16,23.16,23.77,23.22,22.96,23.53,23.31,23.31,23.31,22.76,23.03,23.03,22.13,22.22,22.22,22.22,22.31,22.605,22.605,22.57,22.57,22.57,22.57,21.94,21.65,21.26,21.93,22.6,22.6,22.6,22.55,23.14,23.4,23.23,23.23],"GRNB":[23.99,23.99,24.04,24.04,23.905,23.905,23.94,23.94,23.94,23.94,23.92,23.95,23.89,23.89,23.89,23.89,23.89,23.8,23.805,23.805,23.805,23.805,23.805,23.79,23.79,23.79,23.85,23.78,23.78,23.78,23.78,23.78,23.85,23.82,23.82],"SEPZ":[45.39,45.39,45.39,45.39,45.29,45.615,45.615,45.615,45.615,45.525,45.525,45.72,45.44,45.28,45.28,45.28,45.085,45.085,45.46,44.87,45.14,45.14,45.14,45.14,45.14,45.14,44.89,44.89,44.89,44.89,45.905,46.61,46.68,46.5,46.5],"DFEN":[85.81,85.81,87.755,82.28,76.32,77.15,74.94,74.94,74.94,72.24,73.225,73.52,67.1,69.92,69.92,69.92,66.73,67.21,68.2,73.775,76.125,76.125,76.125,79.72,80.94,72.385,73.84,75.3,75.3,75.3,80.08,85.92,87.21,86.32,86.32],"BKIE":[99.93,99.93,101.37,100.485,99.48,100.21,100.425,100.425,100.425,99.41,100.7,100.28,99.955,99.65,99.65,99.65,32.985,33.385,33.48,33.03,33.33,33.33,33.33,33.45,33.51,33.37,34.13,33.915,33.915,33.915,34.05,34.435,34.61,34.485,34.485],"UXOC":[39.09,39.09,39.34,39.19,39.19,39.32,39.55,39.55,39.55,39.25,39.37,39.53,39.53,39.53,39.53,39.53,38.75,38.75,39.12,38.53,38.53,38.53,38.53,38.53,38.71,38.29,38.68,38.95,38.95,38.95,39.67,39.67,40.53,40.33,40.33],"GDLC":[27.7,27.7,28.78,28.78,28.78,28.46,28.73,28.73,28.73,28.25,29.15,29.15,28.96,28.63,28.63,28.63,28.63,28.63,29.65,29.65,28.78,28.78,28.78,29.38,29.38,28.865,29.2,28.56,28.56,28.56,28.86,29,29.26,28.97,28.97],"GMNY":[50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28],"BTC":[27.18,27.18,28.165,28.195,27.5,27.945,28.26,28.26,28.26,27.51,28.525,28.71,28.415,28.36,28.36,28.36,28.77,29.375,29.14,28.645,28.38,28.38,28.38,28.7,28.225,28.115,28.635,27.82,27.82,27.82,28.225,28.405,28.665,28.475,28.475],"IMCG":[96.73,96.73,97.96,96.98,96.39,97.5,97.41,97.41,97.41,97.41,97.04,96.37,95.57,95.4,95.4,95.4,94.66,95.74,95.6,95.18,95.62,95.62,95.62,95.57,95.12,94.16,95.12,95.46,95.46,95.46,95.45,98.59,98.59,97.68,97.68],"COPY":[14.89,14.89,15.05,15.05,15,15,15.11,15.11,15.11,15.19,15.195,15.14,15.33,15.3,15.3,15.3,15.22,15.4,15.425,15.205,15.355,15.355,15.355,15.435,15.61,15.63,15.76,15.525,15.525,15.525,15.69,15.86,15.765,15.735,15.735],"FEPI":[41.85,41.85,42.62,41.88,41.895,42.57,42.71,42.71,42.71,41.97,42.45,42.3,41.36,40.73,40.73,40.73,40.93,41.815,41.33,40.25,39.7,39.7,39.7,39.56,39.075,37.92,39.475,39.69,39.69,39.69,40.305,41.71,41.47,41.455,41.455],"FPWR":[37.07,37.07,37.365,37.83,37.83,37.555,37.45,37.45,37.45,37.73,37.74,37.74,37.5,37.5,37.5,37.5,37.3,37.27,37.69,37.69,37.69,37.69,37.69,37.46,37.39,37.39,36.95,37.01,37.01,37.01,37.15,37.085,36.695,36.76,36.76],"FFLV":[27.61,27.61,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,28.07,28.165,28.165,28.165,28.165,28.165,28.165,28.165,28.165,28.165,28.465,28.52,28.52,28.52,28.885,28.885,28.885,28.885,28.885],"SMMD":[90.73,90.73,91.17,90.01,88.92,90.28,90.06,90.06,90.06,89.35,89.75,90.31,89.83,89.6,89.6,89.6,88.975,89.98,89.565,88.975,89.19,89.19,89.19,89.74,89.975,88.62,89.27,89.03,89.03,89.03,90.56,92.35,91.99,91.41,91.41],"VCEB":[62.76,62.76,62.76,62.22,62.11,62.245,62.03,62.03,62.03,61.89,61.89,62.09,61.98,61.98,61.98,61.98,61.93,61.8,61.69,61.49,61.54,61.54,61.54,61.54,61.745,61.61,61.62,61.6,61.6,61.6,61.6,61.67,61.745,61.515,61.515],"FNGO":[122.55,122.55,131.96,131.96,131.96,131.96,131.96,131.96,131.96,134.615,134.615,139.04,139.04,139.04,139.04,139.04,139.04,139.04,139.04,139.04,125.5,125.5,125.5,125.5,123.2,123.2,125.55,125.55,125.55,125.55,125.55,125.55,125.55,125.55,125.55],"SXQG":[31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.56,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,33.185,33.26,33.26,33.26],"TRFM":[60.69,60.69,62.17,60.32,59.855,61.4,61.12,61.12,61.12,61.12,61.12,59.98,59.13,57.85,57.85,57.85,57.91,57.91,58.62,57.99,57.99,57.99,57.99,57.99,56.555,56.16,56.16,57.775,57.775,57.775,59.04,61.25,61.25,59.93,59.93],"JOYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IFLR":[53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,52.955,52.955,52.955,53.025,53.17,53.17,53.17,53.17,53.17,53.17,54.1,52.96,52.96,52.96,52.96,52.96,52.96,52.96,52.96,52.96,52.96,52.96],"BLUX":[32.19,32.19,32.19,32.19,31.79,32.125,32.06,32.06,32.06,31.92,32.05,32.11,32.14,32.14,32.14,32.14,31.87,32.05,32.05,31.57,31.57,31.57,31.57,31.75,31.75,31.62,31.7,31.7,31.7,31.7,31.7,32.88,32.88,32.7,32.7],"IUS":[65.88,65.88,66.495,66.495,66.33,66.17,66.91,66.91,66.91,67.025,66.79,66.92,67.36,66.98,66.98,66.98,66.79,67.03,67.03,66.32,66.94,66.94,66.94,67.32,68.03,67.94,67.94,67.26,67.26,67.26,68.7,69.49,69.4,69.4,69.4],"OEF":[366.45,366.45,369.56,368.12,367.67,370.24,372.455,372.455,372.455,369.25,370.61,373.77,370.9,367.07,367.07,367.07,366.64,369.68,369.215,362.85,363.18,363.18,363.18,363.055,364.18,358.34,365.52,368.615,368.615,368.615,374.755,381.89,381.01,381.1,381.1],"TEMD":[25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"AVDS":[76.06,76.06,76.06,76.02,76.02,76.02,75.725,75.725,75.725,75.08,75.685,76.31,75.59,74.86,74.86,74.86,74.86,75.77,76.27,74.97,75.73,75.73,75.73,75.99,75.7,75.43,76.63,76.45,76.45,76.45,76.86,77.95,78.7,78.62,78.62],"FXU":[50,50,49.34,49.97,49.545,49.36,49.6,49.6,49.6,50.015,49.99,49.5,49.985,49.59,49.59,49.59,49.345,49.16,50.105,50.17,50.26,50.26,50.26,49.765,49.815,49.2,48.86,48.52,48.52,48.52,48.435,48.465,47.77,47.8,47.8],"EAFG":[26.08,26.08,26.08,26.08,26.08,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23],"RSSE":[23.08,23.08,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.23,23.23,23.23,23.33,23.33,23.33,23.33,23.24,23.24,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.59,23.59],"EWV":[17.89,17.89,17.89,17.89,17.89,17.89,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,18.45,18.01,18.01,18.01,18.53,18.53,18.53,18.53,18.53,18.53,18.53,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95],"OND":[34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78],"EQPT":[19.17,19.17,18.79,17.99,16.565,15.98,18.64,18.64,18.64,16.825,17.31,17.6,17.135,16.595,16.595,16.595,16.065,17.54,17.31,19.385,19.38,19.38,19.38,19.25,19.31,17.98,18.79,18.73,18.73,18.73,20.495,19.975,19.95,20.125,20.125],"BKEM":[98.17,98.17,98.17,98.17,98.17,92.75,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,92.78,28.875,28.875,28.875,29.65,29.65,29.65,29.65,30.43,30.43,30.43,30.43],"IBMR":[25.36,25.36,25.37,25.38,25.335,25.335,25.35,25.35,25.35,25.35,25.35,25.33,25.32,25.3,25.3,25.3,25.305,25.295,25.295,25.18,25.22,25.22,25.22,25.245,25.235,25.235,25.235,25.235,25.235,25.235,25.235,25.22,25.22,25.22,25.22],"OIH":[359.6,359.6,359.44,365.9,377.9,374.55,380.24,380.24,380.24,383.03,385.47,382.09,376.95,378.83,378.83,378.83,374.95,383.68,388.47,382.55,391.81,391.81,391.81,385.87,371.35,367.92,376.06,385.01,385.01,385.01,381.98,392.025,385.24,392.6,392.6],"EMET":[40.12,40.12,40.12,40.12,36.77,38.39,38.81,38.81,38.81,37.95,37.95,38.89,38.89,37.07,37.07,37.07,37.07,37.07,37.07,37.07,38.1,38.1,38.1,38.1,38.1,38.1,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.84],"SHLD":[63.96,63.96,64.87,63.735,62.7,61.43,61.19,61.19,61.19,60.43,60.24,60.24,59.86,60.03,60.03,60.03,60.05,60.275,60.73,62.745,63.02,63.02,63.02,63.84,63.91,62,62.755,63.22,63.22,63.22,64.36,67.6,67.395,67.79,67.79],"NVBW":[35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.29,35.6,35.6,35.6,35.6,35.6,35.66,35.66,35.66,35.66,35.66,35.66,35.66,35.66,35.66,35.66],"TARK":[50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.12,35.89,37.79,37.79,37.79,37.79,38.7,40.71,40.71,40.71,40.71],"ABLG":[31.59,31.59,31.59,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.475,30.475,30.475,30.69,31.44,31.44,31.43,31.43],"RDYY":[22.34,22.34,22.22,22.4,22.945,22.945,21.37,21.37,21.37,21.72,21.91,21.66,20.51,19.82,19.82,19.82,19.6,20.175,18.6,18.37,18.59,18.59,18.59,19.48,19.02,19.5,19.16,15.35,15.35,15.35,16.49,16.49,17.12,16.04,16.04],"FGD":[32.49,32.49,32.65,32.785,32.705,32.68,32.93,32.93,32.93,33.02,33.31,33.48,33.68,33.72,33.72,33.72,33.595,33.73,33.96,33.705,33.86,33.86,33.86,34.08,34.28,34.39,34.61,34.5,34.5,34.5,34.54,34.86,34.77,34.77,34.77],"RNR.PRG":[15.09,15.09,15.09,15.09,15.11,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.14,15.14,15.14,15.08,15.08,15.08,15.08,15.12,15.22,15.19,15.21,15.18,15.18,15.18,15.21,15.21,15.17,15.17,15.17],"LJUL":[23.89,23.89,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.87,23.87,23.87,23.87,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"GOLS":[26.815,26.815,26.815,26.815,26.815,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.635,26.635,26.635,26.635,26.635,26.635,26.635,26.635,26.635,26.635,26.635],"FMAY":[56.14,56.14,56.36,56.23,55.99,56.43,56.43,56.43,56.43,56.5,56.4,56.57,56.57,56.04,56.04,56.04,56.04,56.34,56.42,55.79,55.93,55.93,55.93,55.92,56.03,55.46,56.07,56.31,56.31,56.31,56.81,56.81,56.81,57.31,57.31],"SPEM":[51.11,51.11,51.98,51.005,51.28,51.69,51.99,51.99,51.99,50.96,51.265,51.605,51.04,50.195,50.195,50.195,50.17,51.11,51.105,50.48,50.145,50.145,50.145,50.545,50.07,49.435,50.54,50.91,50.91,50.91,51.13,52.02,51.9,51.88,51.88],"PCGG":[10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04,11.04],"NOVZ":[47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.04,47.38,47.38,47.38,47.38,47.38],"CBTA":[22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11,21.11],"MSFO":[10.71,10.71,10.64,10.74,10.58,10.58,10.58,10.58,10.58,10.75,10.75,10.885,10.88,10.66,10.66,10.66,10.73,10.81,10.6,10.33,10.35,10.35,10.35,10.59,10.68,10.62,11.875,12.135,12.135,12.135,12.65,12.65,12.42,12.755,12.755],"FNDC":[48.905,48.905,49.47,48.98,48.49,48.455,48.89,48.89,48.89,48.34,48.71,48.9,48.765,48.4,48.4,48.4,48.145,48.74,48.74,48.3,48.63,48.63,48.63,48.71,48.74,48.47,49.6,49.28,49.28,49.28,49.28,50.39,50.63,50.46,50.46],"XMAY":[35.99,35.99,35.99,36.07,36.04,36.04,36.04,36.04,36.04,36.04,36.04,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06],"FLJH":[45.09,45.09,46.53,46.53,46.53,45.65,45.98,45.98,45.98,45.41,45.96,45.62,45.12,44.35,44.35,44.35,44.59,44.59,44.59,44.8,44.8,44.8,44.8,45.03,45.03,44.07,44.27,43.99,43.99,43.99,43.91,44.53,45.53,45.54,45.54],"PXI":[55.74,55.74,54.14,54.14,54.14,56.53,56.53,56.53,56.53,56.53,56.53,57.75,57.75,57.75,57.75,57.75,57.75,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44,59.44],"AGZ":[108.8,108.8,108.8,108.92,108.92,108.92,108.92,108.92,108.92,108.92,108.92,108.89,108.47,108.47,108.47,108.47,108.47,108.535,108.535,108.535,108.535,108.535,108.535,108.54,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6],"DFNL":[50.275,50.275,51.11,51.05,49.83,50.435,50.4,50.4,50.4,50.585,50.625,51.105,51.36,51.36,51.36,51.36,50.915,50.915,50.81,50.33,50.88,50.88,50.88,51.47,51.82,51.82,50.71,51.23,51.23,51.23,51.84,51.84,52.41,52.5,52.5],"SIL":[80.15,80.15,79.765,76.53,73.96,76.8,76.445,76.445,76.445,74.2,75.56,75.07,71.91,71.71,71.71,71.71,71.43,75.59,77.45,75.29,75.44,75.44,75.44,75.71,73.925,72.99,76.275,73.62,73.62,73.62,75.78,78.68,83.66,83.2,83.2],"SEPI":[27.88,27.88,27.88,27.88,27.88,28.225,28.4,28.4,28.4,28.22,28.37,28.36,28.09,28.04,28.04,28.04,28.11,28.31,28.36,28.09,28.1,28.1,28.1,28,27.95,27.72,27.88,28.035,28.035,28.035,28.3,28.75,28.75,28.8,28.8],"MAGO":[21.87,21.87,21.87,21.87,22.31,22.31,22.31,22.31,22.31,22.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REFA":[22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205],"COMD":[26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,27.19,27.19,27.19,27.19,27.19,27.19,27.19,26.99,26.99,26.99,26.99],"ITWO":[45.98,45.98,46.65,46.26,45.62,46.22,46,46,46,45.59,45.89,46.06,45.92,45.81,45.81,45.81,45.82,46.21,45.74,45.47,45.57,45.57,45.57,45.64,45.64,45.64,45.56,45.56,45.56,45.56,45.56,46.61,46.61,46.61,46.61],"BBCA":[99.67,99.67,100.265,100.695,100.06,100.75,101.31,101.31,101.31,101.2,102.085,102.61,102.45,102.545,102.545,102.545,101.225,101.865,102.36,101.47,101.955,101.955,101.955,102.53,103.34,102.36,103.165,102.57,102.57,102.57,102.985,103.51,104.89,104.58,104.58],"UCO":[32.38,32.38,32.75,34.63,36.26,34.65,34.66,34.66,34.66,38.725,39.3,39.935,39.165,40.99,40.99,40.99,41.45,42.095,42.71,44.22,43.89,43.89,43.89,39.8,37.545,41.555,40.03,40.43,40.43,40.43,37.76,35.68,35.29,37.17,37.17],"NBFR":[26.56,26.56,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.78,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.5,26.46,26.46,25.92,25.92,25.92,25.53,25.47,25.37,25.37,25.37,25.37,25.37,26.44,26.44,26.62,26.53,26.53],"AXIA.PRC":[10.08,10.08,10.08,10.17,10.15,9.83,10.24,10.24,10.24,9.86,10.05,9.695,9.345,9.34,9.34,9.34,9.65,9.73,10.005,9.89,9.685,9.685,9.685,9.94,10.17,9.86,9.86,10.29,10.29,10.29,10.29,10.29,10.36,10.07,10.07],"SDS":[57.155,57.155,56.23,56.805,57.13,56.24,55.815,55.815,55.815,56.58,56.22,55.855,56.43,57.51,57.51,57.51,57.84,56.87,56.9,58.44,58.365,58.365,58.365,58.35,58.1,59.87,57.955,57.195,57.195,57.195,55.535,53.54,53.755,53.98,53.98],"LEAD":[86.72,86.72,86.72,86.72,86.72,86.72,85.82,85.82,85.82,85.82,85.82,85.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFA":[98.67,98.67,98.67,99.71,99.71,99.31,99.25,99.25,99.25,99.6,99.11,99.11,99.11,99.11,99.11,99.11,98.77,98.72,98.72,98.72,99.28,99.28,99.28,99.28,101.13,101.13,99.46,100,100,100,100,101.94,101.57,101.57,101.57],"DFE":[71.89,71.89,71.89,71.89,72.995,73.205,73.49,73.49,73.49,73.49,73.49,73.49,73.49,73.49,73.49,73.49,73.49,74.24,74.78,74.78,74.78,74.78,74.78,74.78,74.49,74.87,74.87,74.87,74.87,74.87,74.87,74.87,76.48,76.48,76.48],"VEGI":[44.085,44.085,44.95,43.88,43.91,43.6,44.05,44.05,44.05,44.18,44.29,44.47,44.91,45.27,45.27,45.27,44.76,44.9,45.715,45.64,46.05,46.05,46.05,45.7,46.34,45.56,45.42,45.42,45.42,45.42,44.175,44.73,45.04,44.41,44.41],"PY":[54.17,54.17,54.87,55.09,54.67,54.92,55.1,55.1,55.1,55.43,55.27,55.27,55.27,55.27,55.27,55.27,55.49,55.55,55.49,55.04,55.85,55.85,55.85,55.85,57.24,56.96,56.02,56.37,56.37,56.37,56.65,57.33,56.95,56.95,56.95],"GXUS":[62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.44,62.44,62.44,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.255,62.255,62.255,62.255,62.255,62.255,62.58,62.58,62.58,62.58,62.58,64.24,64.24,64.24,64.24],"GVIP":[185.82,185.82,183.59,180.06,180.06,180.06,181.86,181.86,181.86,181.86,181.86,181.86,181.86,172.97,172.97,172.97,172.97,172.97,172.97,172.97,172.97,172.97,172.97,172.97,172.97,161.33,161.33,168.34,168.34,168.34,172.02,172.02,172.02,174.725,174.725],"QQQU":[52.87,52.87,53.45,54.57,54.57,55.055,56.315,56.315,56.315,55.315,56.07,56.07,56.07,54.77,54.77,54.77,55.32,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,48.99,48.99,48.99,48.99,48.99,48.99,58.2,56.9,56.9,56.9],"SAV":[24.72,24.72,24.53,24.53,24.53,24.53,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.4,24.4,24.4,24.4,24.4,24.4,24.56,24.56,24.56,24.56,24.56,24.56,24.49,24.375,24.55,24.55,24.55,24.55,24.63,24.65,24.74,24.74],"JMUB":[50.55,50.55,50.57,50.42,50.325,50.335,50.38,50.38,50.38,50.35,50.35,50.295,50.21,50.215,50.215,50.215,50.17,50.095,49.97,49.705,49.72,49.72,49.72,49.855,49.95,49.865,49.795,49.74,49.74,49.74,49.64,49.765,49.83,49.78,49.78],"TALV":[27.55,27.55,27.55,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.12,28.25,28.26,28.26,28.26,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.51,28.38,28.76,28.76,28.76,29.03,29.29,29.29,29.28,29.28],"PLU":[20.18,20.18,19.31,17.59,14.63,16.01,13.665,13.665,13.665,13.58,13.01,12.5,9.45,10.39,10.39,10.39,10.39,10.32,10.1,9.7,8.24,8.24,8.24,8.52,7.99,7.16,7.94,7.99,7.99,7.99,8.73,9.62,9.32,9.83,9.83],"YOLO":[2.93,2.93,2.65,2.65,2.66,2.66,2.72,2.72,2.72,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.65,2.61,2.58,2.58,2.58,2.61,2.53,2.49,2.49,2.51,2.51,2.51,2.51,2.53,2.47,2.51,2.51],"UTWO":[47.99,47.99,48.005,48.005,47.925,47.965,47.945,47.945,47.945,47.895,47.975,48.03,48.02,48.02,48.02,48.02,47.98,47.98,47.93,47.88,47.915,47.915,47.915,47.93,47.83,47.87,47.88,47.83,47.83,47.83,47.875,47.935,47.95,47.95,47.95],"IBTP":[25.265,25.265,25.285,25.165,25.12,25.155,25.155,25.155,25.155,25.065,25.125,25.195,25.175,25.175,25.175,25.175,25.175,25.065,25.065,25.065,25,25,25,25.045,25.125,25.125,25.06,24.975,24.975,24.975,24.975,25.05,25.05,24.985,24.985],"PCLG":[22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.075,22.075,22.075,22.66,22.66,22.66,23.21,23.21],"DUST":[58.65,58.65,58.11,62.52,66.28,62.22,62.67,62.67,62.67,66.3,63.64,65.225,69.33,70.25,70.25,70.25,71.04,64.16,59.85,62.945,62.135,62.135,62.135,61.39,63.66,64.54,59.44,63.27,63.27,63.27,60.18,57.24,48.86,48.9,48.9],"IBUF":[31.46,31.46,31.61,31.57,31.37,31.49,31.52,31.52,31.52,31.42,31.42,31.42,31.42,31.49,31.49,31.49,31.48,31.48,31.65,31.65,31.65,31.65,31.65,31.53,31.64,31.51,31.51,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75],"IHY":[21.74,21.74,21.74,21.68,21.605,21.605,21.605,21.605,21.605,21.605,21.605,21.605,21.605,21.61,21.61,21.61,21.55,21.55,21.55,21.37,21.37,21.37,21.37,21.37,21.37,21.515,21.515,21.62,21.62,21.62,21.62,21.62,21.64,21.64,21.64],"VNSE":[38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38],"MARO":[5.475,5.475,5.69,5.345,5.34,5.695,5.46,5.46,5.46,5.33,5.26,5.39,4.98,4.72,4.72,4.72,5.055,5.23,5.27,5.25,5.06,5.06,5.06,4.94,4.805,4.31,4.85,4.68,4.68,4.68,4.82,4.83,4.69,4.405,4.405],"NYM":[25.05,25.05,25.07,25.07,25,25,25,25,25,25,25,25,25,24.98,24.98,24.98,24.98,24.965,24.965,24.83,24.84,24.84,24.84,24.84,24.84,24.84,24.8,24.815,24.815,24.815,24.785,24.84,24.84,24.84,24.84],"BKF":[38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,39.83,40.6,40.995,40.995,40.995,41.31,41.31,41.45,41.45,41.45],"WUGI":[90.5,90.5,90.5,90.5,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,86.98,76.84,76.84,80.47,80.47,80.47,80.47,80.47,80.47,80.47,80.47],"PBW":[36.63,36.63,37.47,35.29,35.23,35.63,35.2,35.2,35.2,34.04,34.97,34.95,33.43,33.42,33.42,33.42,33.19,34.205,33.85,33.24,31.65,31.65,31.65,32.18,31.13,29.85,32.06,32.14,32.14,32.14,32.96,34.63,33.64,33.6,33.6],"BGIG":[35.815,35.815,36.04,36.27,35.995,36.08,36.06,36.06,36.06,36.03,35.94,35.78,36.06,36.1,36.1,36.1,35.86,36.01,36.2,36.27,36.37,36.37,36.37,36.365,36.6,36.61,36.4,36.62,36.62,36.62,36.67,37.095,37.12,37.19,37.19],"DFAI":[41.575,41.575,41.955,41.54,41.18,41.35,41.575,41.575,41.575,41.23,41.535,41.8,41.545,41.36,41.36,41.36,41.045,41.56,41.665,41.155,41.4,41.4,41.4,41.575,41.565,41.355,42.36,42.09,42.09,42.09,42.255,42.69,42.82,42.825,42.825],"EWW":[75.54,75.54,76.42,75.05,74.73,74.23,74.84,74.84,74.84,74.16,75.31,75.39,75.23,75.14,75.14,75.14,75.065,75.86,76.69,74.96,75.44,75.44,75.44,76.53,76.78,75.56,77.1,76.82,76.82,76.82,76.56,77.08,76.66,76.625,76.625],"JPIB":[48.26,48.26,48.305,48.215,48.095,48.085,48.12,48.12,48.12,48.04,48.005,48.06,48.03,47.97,47.97,47.97,47.89,47.865,47.825,47.65,47.615,47.615,47.615,47.755,47.83,47.785,47.83,47.875,47.875,47.875,47.865,48.005,48.055,47.985,47.985],"FFSM":[37.21,37.21,37.38,36.83,36.43,37.06,36.95,36.95,36.95,36.6,36.78,36.83,36.83,36.77,36.77,36.77,36.41,37.03,37.075,36.91,36.92,36.92,36.92,37.06,36.8,36.21,36.56,36.77,36.77,36.77,37.15,37.87,37.81,37.635,37.635],"DIVZ":[37.9,37.9,37.9,38.56,38.56,37.99,38.08,38.08,38.08,38.23,38.04,38.08,38.52,38.61,38.61,38.61,38.39,38.4,38.4,38.4,39.11,39.11,39.11,39.1,39.1,39.31,38.56,38.56,38.56,38.56,38.3,38.46,38.46,38.18,38.18],"BAMG":[44.25,44.25,45.125,44.2,44.26,44.7,44.9,44.9,44.9,44.65,44.45,44.45,43.74,43.32,43.32,43.32,43.32,43.32,43.84,43.41,43.41,43.41,43.41,43.31,43.1,43.1,43.1,43.1,43.1,43.1,43.1,44.81,44.81,44.73,44.73],"PSDM":[50.88,50.88,50.88,50.9,50.9,50.9,50.9,50.9,50.9,50.82,50.82,50.82,50.82,51,51,51,51,50.89,50.89,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.795,50.795,50.795,50.795,50.795],"ISMF":[27.79,27.79,27.94,27.94,27.94,27.94,28.03,28.03,28.03,28.03,28.08,28.06,28.06,28.06,28.06,28.06,27.84,27.84,28.23,28.23,28.17,28.17,28.17,28.06,28.06,28.06,27.93,28,28,28,28,28,28,27.94,27.94],"CFIT":[25.91,25.91,25.91,25.91,25.91,25.91,25.96,25.96,25.96,25.81,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.8,25.8,25.8,25.8,25.8,25.69,25.69,25.52,25.61,25.61,25.61,25.61,25.86,25.86,25.97,25.9,25.9],"QQQY":[23.16,23.16,23.505,23.19,23.17,23.37,23.42,23.42,23.42,23.02,23.235,23.185,22.715,22.43,22.43,22.43,22.515,22.82,22.74,22.17,21.97,21.97,21.97,21.92,21.92,21.34,21.79,22.015,22.015,22.015,22.3,23.04,22.93,22.67,22.67],"HIBL":[109.935,109.935,119.53,106.93,104.54,117.93,115.56,115.56,115.56,108.71,110.98,107.42,98.72,97.85,97.85,97.85,95.76,103.37,103.76,100.57,97.735,97.735,97.735,92.74,91.29,83.89,90.97,92.4,92.4,92.4,99.27,111,112.09,105.69,105.69],"MIDE":[35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83],"WXET":[16.73,16.73,16.73,18.82,18.19,18.91,20.18,20.18,20.18,19.76,20.42,22.55,22.44,22.44,22.44,22.44,22.475,22.475,24.48,23.57,23.57,23.57,23.57,23.57,21.3,21.3,21.3,19.72,19.72,19.72,20.12,20.12,20.28,20.28,20.28],"MAYZ":[36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.03,36.03,36.03,36.03,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.43,37.03,37.03,37.03,37.03],"AGQI":[18.105,18.105,18.105,18.105,18.105,18.12,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.79,18.79],"NFLP":[19.01,19.01,19.01,19.01,19.01,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,16.85,16.85,16.85,16.85,16.37,16.37,16.37,16.37,16.37,16.37,16.37,17.79,17.79,17.79,17.79,17.79,17.79,17.79,17.79,17.83,17.83,17.83],"AVES":[64.43,64.43,66.17,64.51,64.57,64.82,65.46,65.46,65.46,64.21,64.22,64.38,63.855,63.005,63.005,63.005,62.535,63.58,63.99,63.49,63.07,63.07,63.07,62.76,62,61.01,62.64,62.29,62.29,62.29,63.065,64.98,64.99,64.92,64.92],"XJAN":[38.34,38.34,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.415,38.85,38.85,38.85,38.85],"BSCX":[21.05,21.05,21.06,20.975,20.94,20.97,20.94,20.94,20.94,20.865,20.92,20.975,20.965,20.975,20.975,20.975,20.83,20.79,20.765,20.7,20.72,20.72,20.72,20.74,20.785,20.725,20.745,20.725,20.725,20.725,20.765,20.855,20.865,20.81,20.81],"TSXU":[55.41,55.41,62.1,55.94,56.49,63.14,59.99,59.99,59.99,59.3,60.8,55.79,54.66,49.12,49.12,49.12,53.51,58.85,59.23,61.02,56.83,56.83,56.83,52.68,49.24,44.99,51.7,50.41,50.41,50.41,51.31,57.88,57.31,56.81,56.81],"CTWO":[20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5],"SPBW":[28.7,28.7,28.72,28.72,28.76,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.85,28.85,28.85,28.85,28.85,28.79,28.79,28.79,28.75,28.75,28.75,28.75,28.75,28.75,28.85,28.84,28.84,28.84,29.03,29.13,29.13,29.11,29.11],"WDIV":[80.01,80.01,80.57,80.57,80.56,80.56,81.39,81.39,81.39,81.64,82.03,82.03,82.72,82.72,82.72,82.72,82.72,82.205,82.9,82.9,82.9,82.9,82.9,83.17,83.17,83.17,83.685,83.685,83.685,83.685,83.685,84.03,84.03,84.03,84.03],"MPLY":[31.54,31.54,32,32,32,32,32,32,32,31.75,31.75,32.08,32.07,31.33,31.33,31.33,31.34,31.55,31.41,30.56,30.71,30.71,30.71,30.71,30.35,30.35,30.8,30.67,30.67,30.67,31.88,32.65,32.83,32.3,32.3],"NUGT":[126.06,126.06,127.3,117.79,110.64,117.545,116.66,116.66,116.66,109.91,114.49,111.8,103.74,103.21,103.21,103.21,102.5,111.75,119.28,113.91,114.03,114.03,114.03,116.15,111.705,109.75,118.91,110.89,110.89,110.89,116.2,122.15,140.35,140.52,140.52],"PPTY":[34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.52,34.52,34.52,34.99,34.99,34.99,35.01,35.01,34.81,34.73,35.32,35.32,35.32,35.31,35.31,35.31,34.69,34.46,34.46,34.46,34.46,34.46,34.46,33.965,33.965],"RAAX":[39.21,39.21,39.625,39.22,39.36,39.49,39.47,39.47,39.47,39.31,39.84,39.75,39.225,39.33,39.33,39.33,39.36,40.01,40.415,40.47,40.25,40.25,40.25,39.715,39.03,38.86,39.51,39.52,39.52,39.52,39.37,39.71,40.105,40.13,40.13],"TSXD":[6.105,6.105,5.64,6.19,5.81,5.515,5.44,5.44,5.44,5.82,5.565,5.85,6.2,6.445,6.445,6.445,6.28,5.565,5.58,5.63,5.775,5.775,5.775,6.28,6.69,6.8,6.29,6.135,6.135,6.135,6.38,5.37,5.445,5.42,5.42],"URA":[43.24,43.24,43.89,41.725,41.66,42.33,42.96,42.96,42.96,40.715,41.54,40.91,39.105,38.725,38.725,38.725,38.69,40.265,40.96,41.16,39.86,39.86,39.86,40.31,38.96,37.495,39.74,39.05,39.05,39.05,40.81,42.5,42.81,43.205,43.205],"KBWY":[18.855,18.855,18.67,18.64,18.39,18.44,18.51,18.51,18.51,18.55,18.625,18.685,19.19,19.14,19.14,19.14,18.85,18.89,18.705,18.54,18.765,18.765,18.765,18.8,18.84,18.81,18.565,18.37,18.37,18.37,18.44,18.37,18.105,18.03,18.03],"BILS":[99.16,99.16,99.17,99.175,99.175,99.2,99.23,99.23,99.23,99.22,99.25,99.27,99.275,99.305,99.305,99.305,99.315,99.31,99.315,99.3,99.335,99.335,99.335,99.345,99.365,99.405,99.42,99.435,99.435,99.435,99.145,99.165,99.175,99.18,99.18],"IYE":[56.74,56.74,56.67,58.215,59.115,58.31,58.555,58.555,58.555,60.245,60.515,60.01,60.54,61.24,61.24,61.24,61.51,62.17,62.97,63.205,63.34,63.34,63.34,62.01,61.11,62.25,62.62,63.15,63.15,63.15,62.465,62.22,60.905,61.895,61.895],"DRLL":[33.92,33.92,33.71,34.35,35.13,35.13,35.13,35.13,35.13,35.71,36.08,36.08,36.29,36.29,36.29,36.29,36.29,36.29,38.3,38.98,38.98,38.98,38.98,37.75,37.54,38.01,37.76,37.76,37.76,37.76,37.76,37.77,37.77,37.77,37.77],"PSCI":[186.59,186.59,186.59,178.46,178.46,178.46,178.46,178.46,178.46,178.46,178.325,178.325,178.325,178.325,178.325,178.325,178.325,179.46,179.46,179.46,178.8,178.8,178.8,177.24,177.24,177.24,177.24,176.32,176.32,176.32,176.32,176.32,176.32,176.32,176.32],"IQSM":[36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46],"GWX":[43.75,43.75,44.19,43.595,43.18,43.305,43.92,43.92,43.92,43.285,43.73,43.99,43.455,42.965,42.965,42.965,42.74,43.38,43.33,43.11,43.41,43.41,43.41,43.28,42.82,42.49,43.23,43.28,43.28,43.28,43.51,44.7,45.28,45.26,45.26],"AVMV":[80.4,80.4,80.44,80.185,79.66,80.45,80.55,80.55,80.55,80.55,80.55,80.555,80.555,80.555,80.555,80.555,80.57,80.54,81.27,80.5,80.99,80.99,80.99,81.355,81.7,81.505,80.89,80.89,80.89,80.89,80.89,80.89,83.55,82.69,82.69],"GLOF":[58.635,58.635,59.29,58.835,58.835,58.835,59.11,59.11,59.11,59.11,59.13,59.35,58.725,58.52,58.52,58.52,58.62,58.62,59.06,58.5,58.5,58.5,58.5,58.5,58.5,57.88,58.65,58.65,58.65,58.65,59.8,60.45,60.89,60.89,60.89],"PCFI":[22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.23,22.23,22.23,22.23,22.23],"BEMB":[52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47],"MDEV":[20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18],"AQEC":[23.49,23.49,24.79,24.79,24.65,24.65,24.65,24.65,24.65,24.65,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.72,24.64,24.47,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,25.98,25.98,25.98,25.98],"ZSEP":[27.53,27.53,27.59,27.58,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.63,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.72,27.72,27.72,27.72],"DIVL":[24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3],"ISVL":[50.81,50.81,50.81,51.05,50.79,50.74,51.2,51.2,51.2,51.2,51.185,51.185,51.55,50.92,50.92,50.92,50.92,51.35,51.44,50.82,51.51,51.51,51.51,51.605,51.605,51.605,52.35,52.24,52.24,52.24,52.55,52.93,53.38,53.38,53.38],"BSEP":[52.71,52.71,52.71,52.71,52.7,52.7,53.01,53.01,53.01,53.01,53.04,53.14,53.14,53.14,53.14,53.14,53.14,53.14,53.14,53.14,52.81,52.81,52.81,52.81,52.81,52.81,53.01,53.24,53.24,53.24,53.48,53.48,53.48,53.68,53.68],"WQTM":[35.52,35.52,36.165,34.715,34.69,35.27,34.95,34.95,34.95,33.265,33.72,32.64,31.38,31.03,31.03,31.03,31.195,32.225,32.095,31.435,30.72,30.72,30.72,30.93,30.25,29.13,31.365,31.56,31.56,31.56,32.745,34.275,33.575,33.5,33.5],"TAGS":[24.06,24.06,24.06,24.06,24.06,24.67,24.84,24.84,24.84,24.84,24.84,25.31,25.31,25.3,25.3,25.3,25.46,25.52,25.86,25.78,25.78,25.78,25.78,25.1,25.1,24.96,25.04,24.7,24.7,24.7,24.7,24.7,25.045,25.045,25.045],"BKMC":[121.39,121.39,121.39,121.39,121.39,121.39,121.35,121.35,121.35,121.35,121.35,120.67,121.54,121.54,121.54,121.54,121.54,121.54,121.54,121.54,40.14,40.14,40.14,40.13,40.13,40.13,40.02,40.02,40.02,40.02,40.02,40.02,41.55,41.27,41.27],"SMOX":[30.71,30.71,30.71,30.71,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,30.41,30.41,30.41,30.41,30.41,30.41,30.34,30.34,30.34,30.34,30.34,30.11,30.11,30.15,30.15,30.03,30.03,30.03,30.03,30.75,30.7,30.7,30.7],"MARS":[31.245,31.245,31.245,29.42,28.97,28.65,28.65,28.65,28.65,26.65,27.15,26.22,24.69,24.515,24.515,24.515,24.24,24.89,24.89,24.89,23.47,23.47,23.47,23.89,23.51,22.43,23.37,23.37,23.37,23.37,23.37,25.99,25.66,25.66,25.66],"BFAP":[13.69,13.69,13.69,13.69,13.69,14.14,14.25,14.25,14.25,14.25,14.25,14.25,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.39,14.39,14.39,14.39,14.12,14.12,14.12,14.12,14.12,14.12,14.12,14.12],"QQQJ":[45.42,45.42,45.625,45.06,44.87,45.63,45.045,45.045,45.045,44.56,44.56,44.37,43.98,43.84,43.84,43.84,43.59,44.04,43.855,43.78,43.58,43.58,43.58,43.94,43.99,43.47,43.97,43.98,43.98,43.98,44.58,45.815,45.32,45.115,45.115],"IDVO":[41.74,41.74,42.26,41.92,41.9,42.06,42.41,42.41,42.41,42.17,42.44,42.55,42.22,41.935,41.935,41.935,41.81,42.47,42.81,42.305,42.25,42.25,42.25,42.42,42.2,41.86,42.72,42.65,42.65,42.65,42.64,42.82,42.96,42.79,42.79],"ICF":[68.505,68.505,67.935,69.06,67.795,67.85,68.205,68.205,68.205,68.64,68.44,68.37,69.7,69.675,69.675,69.675,69.34,69.245,69.07,69.02,70.4,70.4,70.4,70.03,70.33,70.39,69.37,69.09,69.09,69.09,69.04,69.05,68.94,68.38,68.38],"TSLP":[17.67,17.67,18.75,18.15,18.15,17.945,18.13,18.13,18.13,18.13,18.13,18.13,17.185,16.68,16.68,16.68,16.85,16.85,16.85,14.8,13.57,13.57,13.57,13.26,13.28,13.11,13.11,13.11,13.11,13.11,13.845,13.94,13.52,13.48,13.48],"FLQS":[48.93,48.93,48.93,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.54,49.54,49.04,49.04,49.04,49.04,49.04,49.04,49.04,49.04,49.04,49.04,49.04,49.04,50.03,50.03,50.54,50.31,50.31],"QDEF":[85.62,85.62,85.62,85.62,85.62,87.75,87.75,87.75,87.75,87.99,87.99,87.99,87.99,88.46,88.46,88.46,88.115,88.21,88.58,87.55,88.345,88.345,88.345,88.57,89.5,89.5,89.5,88.01,88.01,88.01,88.01,89.86,90.7,90.75,90.75],"FIAT":[21.22,21.22,20.16,20.16,21.16,21.06,21.01,21.01,21.01,21.28,20.815,20.3,20.61,21.18,21.18,21.18,20.81,19.25,19.25,19.25,20.63,20.63,20.63,19.785,20.1,19.87,19.83,21.37,21.37,21.37,21.37,21.04,20.96,20.96,20.96],"STOX":[30.81,30.81,30.81,30.81,30.78,30.78,30.78,30.78,30.78,30.78,31.23,31.23,31.18,31.18,31.18,31.18,31.18,31.1,31.12,31.12,30.78,30.78,30.78,30.78,30.78,30.77,30.95,31.27,31.27,31.27,31.54,31.54,32.16,32.07,32.07],"EFAX":[54.17,54.17,54.97,54.17,53.295,54.065,54.37,54.37,54.37,54.37,53.95,54.3,54.3,53.57,53.57,53.57,53.28,53.96,53.96,53.165,53.47,53.47,53.47,53.835,53.86,53.49,53.49,54.605,54.605,54.605,54.865,55.72,55.72,55.71,55.71],"VRTL":[42.04,42.04,45.95,39.68,45.49,45.49,46.59,46.59,46.59,43.01,45.135,41.92,39.01,38.36,38.36,38.36,38.96,41.72,40.8,42.52,39.395,39.395,39.395,36.25,32.08,21.22,22.09,24.83,24.83,24.83,29.28,31.41,32.57,31.78,31.78],"QIG":[44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,43.835,43.835,43.835],"IOCT":[36.95,36.95,36.95,36.95,36.95,36.95,37.14,37.14,37.14,36.92,37.165,37.17,37.17,37.17,37.17,37.17,37.17,37.05,37.22,36.93,37.06,37.06,37.06,37.15,37.19,37.16,37.16,37.16,37.16,37.16,37.16,37.75,37.75,37.77,37.77],"GGUS":[67.2,67.2,67.2,67.2,67.2,67.2,67.63,67.63,67.63,67.63,67.1,67.27,67.27,67.27,67.27,67.27,67.27,67.27,66.01,64.245,64.245,64.245,64.245,63.56,63.56,63.16,63.14,63.14,63.14,63.14,65.715,67.19,67.86,67.86,67.86],"XSMO":[90.43,90.43,90.97,89.32,88.78,89.43,89.13,89.13,89.13,87.57,88.235,88.59,88.065,87.74,87.74,87.74,86.83,88.69,88.285,88.235,87.42,87.42,87.42,87.52,87.015,84.74,86.95,86.965,86.965,86.965,88.34,90.11,88.92,88.26,88.26],"PEXL":[69.67,69.67,69.67,69.67,72.47,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,73.97,71.99,71.99],"GMF":[153.17,153.17,153.17,153.17,153.93,153.93,155.76,155.76,155.76,152.54,152.54,152.54,152.54,152.54,152.54,152.54,152.54,152.54,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,155.58,155.92,155.92,155.92],"IBDU":[23.11,23.11,23.115,23.07,23.045,23.08,23.05,23.05,23.05,23.01,23.055,23.09,23.095,23.09,23.09,23.09,23.065,23.05,23.035,22.995,23.005,23.005,23.005,23.015,23.05,23.06,23.075,23.055,23.055,23.055,23,23.04,23.055,23.01,23.01],"PBJA":[32.22,32.22,32.35,32.35,32.35,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.42,32.37,32.39,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33],"JMST":[50.92,50.92,50.925,50.92,50.92,50.925,50.9,50.9,50.9,50.93,50.935,50.91,50.89,50.91,50.91,50.91,50.93,50.92,50.85,50.86,50.89,50.89,50.89,50.91,50.88,50.93,50.94,50.92,50.92,50.92,50.845,50.83,50.84,50.875,50.875],"SFLR":[38.5,38.5,38.8,38.65,38.61,38.845,38.93,38.93,38.93,38.7,38.88,38.865,38.73,38.33,38.33,38.33,38.285,38.59,38.59,38.17,38.29,38.29,38.29,38.16,38.19,37.75,38.205,38.37,38.37,38.37,38.735,38.99,38.94,38.935,38.935],"UCRD":[21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515],"DANA":[25.01,25.01,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"UX":[27.87,27.87,27.87,27.87,27.79,27.79,27.79,27.79,27.79,27.79,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92],"GENW":[15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.05,15.17,15.17,15.17,15.17,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96],"PQUS":[27.48,27.48,27.83,27.83,27.83,27.81,27.81,27.81,27.81,27.81,27.95,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.24,28.72,28.87,28.87,28.87],"GTEK":[59.34,59.34,59.34,58.225,58.225,59.61,59.215,59.215,59.215,56.69,57.57,56.75,55.34,54.055,54.055,54.055,54.215,56.31,56.29,56.29,54.72,54.72,54.72,54.65,54.65,50.77,50.77,54.07,54.07,54.07,55.045,58.2,58.2,57.26,57.26],"WTLS":[59.64,59.64,60.51,60.22,60.22,60.22,60.22,60.22,60.22,60.22,60.22,60.22,61.28,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.11,60.11,61.13,61.13,61.13,61.18,61.18,63.58,63.58,63.58],"FXB":[128.18,128.18,128.52,128.47,128.4,128.81,128.73,128.73,128.73,128.32,128.98,128.98,128.98,129.25,129.25,129.25,129.25,128.74,128.61,127.98,128.25,128.25,128.25,128.25,128.25,128.25,128.25,129.12,129.12,129.12,128.95,128.95,128.95,128.95,128.95],"ISPY":[47.96,47.96,48.14,47.93,47.46,48.18,48.39,48.39,48.39,48.39,48.23,48.37,48.285,47.89,47.89,47.89,47.89,48.02,47.95,47.31,47.39,47.39,47.39,47.37,47.49,47.07,47.61,48.02,48.02,48.02,48.11,48.68,48.52,48.5,48.5],"ZDEK":[26.38,26.38,26.38,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.64,26.64],"AMDW":[99.84,99.84,99.84,96.45,96.45,96.45,107.66,107.66,107.66,107.66,107.66,107.66,92.83,93.46,93.46,93.46,94.17,100.4,103.305,99.38,99.38,99.38,99.38,86.455,80.28,76.8,76.8,76.8,76.8,76.8,76.8,93.415,93.415,86.55,86.55],"IDNA":[34.57,34.57,34.645,34.51,34.105,34.45,33.58,33.58,33.58,32.925,32.88,33.14,32.93,32.85,32.85,32.85,32.365,32.87,32.4,32.4,32.4,32.4,32.4,32.4,32.44,32.09,32.545,32.33,32.33,32.33,32.43,32.96,33.29,33.535,33.535],"SEPT":[37.33,37.33,37.61,37.61,37.56,37.56,37.56,37.56,37.56,37.56,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73],"HNDL":[22.76,22.76,22.89,22.835,22.755,22.855,22.845,22.845,22.845,22.845,22.73,22.69,22.77,22.67,22.67,22.67,22.6,22.59,22.59,22.59,22.59,22.59,22.59,22.47,22.47,22.325,22.43,22.44,22.44,22.44,22.54,22.8,22.715,22.65,22.65],"SMAX":[27.79,27.79,27.79,27.79,27.79,27.93,27.975,27.975,27.975,27.93,27.99,27.99,27.99,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.95,27.98,27.98,27.98,27.98,27.98,28.13,28.13,28.13,28.13],"DLNV":[32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12],"LIAM":[244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09],"TRND":[36.82,36.82,36.82,36.82,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.31,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59],"IXG":[127.935,127.935,129.45,129.26,127.57,128.59,129.4,129.4,129.4,129.47,130.34,131.405,130.795,130,130,130,129.41,130.11,130.66,129.43,130.84,130.84,130.84,132.345,133.1,131.2,133.38,133.07,133.07,133.07,133.35,134.655,134.79,134.43,134.43],"CLOI":[52.78,52.78,52.775,52.78,52.79,52.81,52.81,52.81,52.81,52.835,52.825,52.85,52.85,52.89,52.89,52.89,52.87,52.89,52.915,52.93,52.9,52.9,52.9,52.95,52.935,52.955,52.97,52.96,52.96,52.96,52.73,52.75,52.76,52.77,52.77],"AVNM":[81.7,81.7,83.21,82.87,81.515,81.515,82.62,82.62,82.62,82.08,82.3,81.79,81.54,80.91,80.91,80.91,80.45,81.595,82.15,82.15,82.15,82.15,82.15,81.57,81.05,81.05,81.99,81.96,81.96,81.96,82.63,83.87,84.31,84.03,84.03],"MVV":[88.015,88.015,88.015,88.015,88.015,88.015,88.015,88.015,88.015,88.015,88.015,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.62,88.28,88.28,88.28,88.28,86.73,86.73,86.73,88.45,92.255,91.26,91.26,91.26],"IDEF":[32.96,32.96,33.58,32.805,32.28,32.1,31.94,31.94,31.94,31.39,31.51,31.55,31.1,31.06,31.06,31.06,30.93,31.27,31.48,32.17,32.16,32.16,32.16,32.41,32.4,31.44,32.28,32.44,32.44,32.44,33.225,34.54,34.53,34.475,34.475],"RULE":[34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,30.81,29.84,29.96,29.96,29.96,29.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,28.69,28.69,28.69,28.69,29.44,29.44,29.44,30.26,30.26],"MAXI":[8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.76,8.76,8.76,8.76,8.76,8.76,8.76,8.76,9.85,9.63,9.63,9.63,9.63,9.63,9.33,8.925,8.925,8.925,8.925,8.925,8.925,8.925,8.925,8.925,8.925,8.925],"DGRE":[39.63,39.63,39.63,39.63,38.655,38.655,39.51,39.51,39.51,39.51,38.82,39.02,39.02,37.885,37.885,37.885,37.885,37.885,37.885,37.885,38.08,38.08,38.08,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,39.79,39.685,39.455,39.455],"XSVM":[69.6,69.6,69.74,69.74,68.41,68.41,69.91,69.91,69.91,69.91,70.005,70.92,72.01,72.13,72.13,72.13,70.93,71.15,71.01,70.17,70.17,70.17,70.17,71.62,71.62,71.845,71.515,70.92,70.92,70.92,70.92,72.47,72.01,71.71,71.71],"T.PRA":[19.01,19.01,19.15,18.97,18.83,18.95,18.95,18.95,18.95,18.95,18.525,18.47,18.53,18.53,18.53,18.53,18.625,18.47,18.29,18.05,18.05,18.05,18.05,18.04,18.14,18.11,18.145,18.13,18.13,18.13,18.32,18.27,18.04,18.04,18.04],"PSCF":[65.13,65.13,65.13,65.13,65.13,65.13,65.8,65.8,65.8,65.8,66.12,66.12,66.12,67.28,67.28,67.28,67.28,67.28,67.28,67.28,67.28,67.28,67.28,67.28,67.49,67.07,67.07,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14],"ALTY":[12.36,12.36,12.36,12.35,12.32,12.37,12.39,12.39,12.39,12.39,12.41,12.41,12.41,12.43,12.43,12.43,12.43,12.43,12.44,12.44,12.37,12.37,12.37,12.37,12.37,12.37,12.32,12.34,12.34,12.34,12.37,12.39,12.39,12.39,12.39],"HYS":[93.02,93.02,93.2,93.175,92.99,93.12,92.98,92.98,92.98,92.81,92.92,93.14,93.01,93.11,93.11,93.11,92.94,92.945,92.82,92.525,92.45,92.45,92.45,92.54,92.645,92.38,92.67,92.75,92.75,92.75,92.48,92.72,92.66,92.6,92.6],"HIGH":[21.66,21.66,21.69,21.69,21.69,21.65,21.65,21.65,21.65,21.61,21.61,21.645,21.645,21.44,21.44,21.44,21.49,21.6,21.48,21.48,21.48,21.48,21.48,21.38,21.64,21.21,21.295,21.295,21.295,21.295,21.295,21.875,21.875,21.875,21.875],"HTEC":[37.93,37.93,37.93,38.49,37.99,37.99,38.24,38.24,38.24,38.2,38.2,38.01,38.01,38.31,38.31,38.31,38.31,37.09,37.36,37.5,37.55,37.55,37.55,37.55,37.55,37.55,37.55,38.06,38.06,38.06,38.06,38.06,39.79,39.58,39.58],"ITDE":[39.92,39.92,39.92,40.005,40.005,40.005,40.005,40.005,40.005,39.96,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66],"CLSE":[33.265,33.265,33.52,33.59,33.71,34.03,34.165,34.165,34.165,34.03,34.11,34.03,33.78,33.67,33.67,33.67,33.7,34.135,34.17,34.03,33.935,33.935,33.935,33.72,33.675,33.4,33.91,34,34,34,34.06,34.275,34.16,33.78,33.78],"RCLY":[99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65],"BBC":[52.47,52.47,53.445,53.445,53.04,54.47,52.185,52.185,52.185,51.905,51.45,51.45,51.45,51.45,51.45,51.45,50.33,50.33,50.55,50.43,49.73,49.73,49.73,49.73,49.73,49.73,48.62,48.62,48.62,48.62,48.62,50.075,50.075,52.21,52.21],"CPSA":[27.77,27.77,27.77,27.77,27.77,27.77,27.77,27.77,27.77,27.77,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.87,27.87,27.86,27.86,27.86,27.86,27.99,27.99,28.1,28.08,28.08],"CPER":[37.28,37.28,37.84,37.395,37.07,37.71,37.98,37.98,37.98,37.95,38.54,38.625,38.06,37.935,37.935,37.935,38.41,39.52,39.23,38.27,38.37,38.37,38.37,38.77,38.34,38.36,39.36,39.57,39.57,39.57,39.615,40.145,40.85,40.75,40.75],"SNTH":[29.53,29.53,29.83,29.71,29.56,29.88,30.045,30.045,30.045,29.78,29.85,29.92,29.78,29.38,29.38,29.38,29.35,29.62,29.62,29.2,29.2,29.2,29.2,29.12,29.12,29.14,29.225,29.39,29.39,29.39,29.91,30.64,30.55,30.4,30.4],"WTIB":[25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,22.06,22.06],"IBDW":[20.775,20.775,20.795,20.715,20.675,20.71,20.68,20.68,20.68,20.615,20.675,20.73,20.725,20.715,20.715,20.715,20.685,20.65,20.62,20.565,20.59,20.59,20.59,20.61,20.655,20.62,20.645,20.615,20.615,20.615,20.585,20.645,20.65,20.595,20.595],"GEOA":[35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,null,null,null,null],"MINY":[37.99,37.99,37.93,36.4,35.79,35.79,35.79,35.79,35.79,35.79,37.9,37.9,35.06,35.06,35.06,35.06,34.9,35.97,36.4,36.4,35.97,35.97,35.97,35.97,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,38.09,37.62,37.62],"LGOV":[21.37,21.37,21.42,21.23,21.22,21.24,21.24,21.24,21.24,21.11,21.19,21.21,21.22,21.29,21.29,21.29,21.15,21.015,20.94,20.87,20.905,20.905,20.905,21.015,21.095,20.95,20.99,20.84,20.84,20.84,20.91,21.06,21.06,20.95,20.95],"HEAL":[28.925,28.925,29.56,29.18,28.78,28.78,28.78,28.78,28.78,28.78,28.07,28.405,28.405,27.58,27.58,27.58,27.21,27.27,26.42,26.42,26.42,26.42,26.42,26.535,27.15,27.17,27.17,27.17,27.17,27.17,27.625,27.625,27.625,27.625,27.625],"UMI":[58.1,58.1,58.1,59.57,59.57,59.57,59.57,59.57,59.57,60.19,61.19,60.97,60.97,60.97,60.97,60.97,61.535,60.78,61.665,62.15,62.19,62.19,62.19,60.16,60.16,60.36,60.36,60.77,60.77,60.77,59.87,60.05,60.05,59.91,59.91],"LQDB":[86.66,86.66,86.66,86.66,86.66,86.66,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45],"BNKU":[41.07,41.07,44.43,44.91,42.22,43.54,44.3,44.3,44.3,43.91,44.17,46.84,45.71,44.87,44.87,44.87,42.72,44.32,44.79,44.17,45.03,45.03,45.03,45.12,45.18,40.66,43.19,44.21,44.21,44.21,44.42,47.12,47.79,46.2,46.2],"JPIN":[72.01,72.01,73.66,73.33,72.52,73,73,73,73,73,73,73,73.41,73.41,73.41,73.41,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14],"DHLX":[13.3,13.3,13.3,13.395,13.26,13.26,13.3,13.3,13.3,13.38,13.32,13.25,13.43,13.51,13.51,13.51,13.51,13.35,13.35,13.35,13.29,13.29,13.29,13.39,13.39,13.39,13.41,13.655,13.655,13.655,13.85,13.81,13.81,13.81,13.81],"AKTS":[31.8,31.8,26.525,27.855,28.675,28.48,27.88,27.88,27.88,25.575,25.13,25.985,25.02,24.94,24.94,24.94,23.74,24.605,24.69,24.04,23.865,23.865,23.865,24.19,23.02,22.31,22.99,22.06,22.06,22.06,22.215,22.87,22.64,23.49,23.49],"WCMI":[19.37,19.37,19.72,19.32,19.44,19.54,19.6,19.6,19.6,19.265,19.36,19.38,19.045,18.84,18.84,18.84,18.79,19.26,19.185,19.035,18.85,18.85,18.85,18.94,18.76,18.51,19.19,19.11,19.11,19.11,19.32,19.72,19.72,19.54,19.54],"AMDY":[52.43,52.43,57.93,52.87,53.08,54.45,55.16,55.16,55.16,53.38,54.645,53.11,49.72,49.19,49.19,49.19,49.93,53.39,54.1,52.18,50.56,50.56,50.56,48.22,44.79,42.56,46.63,45.87,45.87,45.87,46.43,49.55,46.21,46.21,46.21],"SHPP":[28.92,28.92,28.92,28.92,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72],"CLCG":[27.98,27.98,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,27.86,27.86,27.86,27.86,27.86,29.03,29.32,29.32,29.32],"JXX":[32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,31.89,31.89],"DFVX":[81.85,81.85,82.82,82.73,82.73,82.73,82.73,82.73,82.73,82.73,82.805,82.805,82.805,82.805,82.805,82.805,82.57,82.67,82.67,81.735,82.02,82.02,82.02,82.02,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88],"PRN":[233.11,233.11,243.09,226.23,223.46,232.19,229.6,229.6,229.6,227.6,230.2,224.15,224.15,221.05,221.05,221.05,224.79,224.79,230.19,230.19,230.19,230.19,230.19,217.26,211.33,202.95,209.66,216.91,216.91,216.91,219.36,224.69,225.66,221.03,221.03],"SMU":[7.93,7.93,7.72,6.62,6.36,6.7,6.785,6.785,6.785,5.8,5.995,5.72,4.65,4.81,4.81,4.81,5.06,6.29,6,6.21,5.17,5.17,5.17,5.71,5.25,4.47,5.69,5.455,5.455,5.455,6.19,6.83,6.65,6.77,6.77],"TMFE":[29.95,29.95,29.85,29.98,29.79,29.79,30.03,30.03,30.03,30.03,29.97,30.38,30.38,30.38,30.38,30.38,30.38,29.7,29.45,29.45,29.45,29.45,29.45,29.57,30.01,30.01,30.01,29.89,29.89,29.89,30.5,30.85,30.85,30.65,30.65],"WCPB":[25.33,25.33,25.36,25.26,25.26,25.26,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.29,25.29,25.29,25.29,25.195,25.195,25.06,25.09,25.09,25.09,25.175,25.225,25.21,25.21,24.96,24.96,24.96,24.96,25.16,25.165,25.165,25.165],"IRVH":[20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42],"LCR":[39.76,39.76,39.76,39.76,39.49,39.76,39.81,39.81,39.81,39.81,39.81,39.58,39.58,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,40.28,40.28],"KMLM":[27.42,27.42,27.55,27.79,28.165,28.11,28.065,28.065,28.065,28.69,28.76,28.79,28.96,28.98,28.98,28.98,29.23,29.44,29.53,29.865,29.645,29.645,29.645,29.33,29.19,29.545,29.23,29.32,29.32,29.32,28.68,28.35,28.325,28.57,28.57],"AVMA":[72.82,72.82,72.82,72.505,72.505,72.505,72.505,72.505,72.505,72.53,72.795,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.735,72.12,72.12,72.17,72.17,72.17,72.17,72.17,72.17,72.17,73.87,73.87,73.87],"XLEI":[24.63,24.63,24.73,25.25,25.64,25.44,25.37,25.37,25.37,26.08,26.17,26.04,26.28,26.4,26.4,26.4,26.59,26.71,26.98,27,27.07,27.07,27.07,26.81,26.58,26.91,27.01,27.24,27.24,27.24,26.62,26.245,26.15,26.44,26.44],"XCEM":[50.575,50.575,51.86,50.03,50.03,50.675,50.99,50.99,50.99,49.07,49.75,49.49,48.275,47.83,47.83,47.83,47.75,49.18,49.04,48.72,47.68,47.68,47.68,47.64,46.39,44.855,47.01,47.505,47.505,47.505,47.9,49.63,49.35,49.135,49.135],"FINX":[25.55,25.55,26.01,25.62,25.23,25.64,25.58,25.58,25.58,25.4,25.49,26.13,25.7,25.26,25.26,25.26,25.85,25.985,25.52,25.125,24.99,24.99,24.99,25.655,26.015,25.89,26,25.4,25.4,25.4,26.295,26.72,26.835,26.02,26.02],"ABLD":[30.17,30.17,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.38,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.87,30.87,30.87,30.87,30.76,30.76,31,30.995,30.995,30.995,30.995,31.33,31.58,31.63,31.63],"TPOR":[44.44,44.44,43.52,43.52,41.23,41.23,41.23,41.23,41.23,44.01,43.54,42.92,46.32,46.32,46.32,46.32,44.99,44.99,44.99,44.39,43,43,43,42.16,42.16,40.14,38.96,38.96,38.96,38.96,39.695,41.04,41.51,40.9,40.9],"ASMH":[95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,12.23,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,10.975,10.975,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"PINK":[40.02,40.02,39.96,39.82,39.82,39.985,39.58,39.58,39.58,39.15,38.935,39.11,38.89,39.005,39.005,39.005,38.22,38.7,38.43,38.695,38.67,38.67,38.67,38.81,39.5,39.395,39.45,39.45,39.45,39.45,39.08,39.49,39.59,39.35,39.35],"MSTZ":[11.145,11.145,11.14,11.89,12.73,12.74,12.525,12.525,12.525,13.18,11.64,11.66,12.46,12.25,12.25,12.25,11.5,10.53,10.895,12.26,12.83,12.83,12.83,10.89,11.395,12.21,11.01,11.915,11.915,11.915,11.535,10.87,10.685,11.01,11.01],"QDIV":[37.42,37.42,37.42,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34],"FTNY":[7.965,7.965,7.96,7.94,7.915,7.9,7.92,7.92,7.92,7.92,7.92,7.92,7.9,7.885,7.885,7.885,7.885,7.86,7.835,7.76,7.79,7.79,7.79,7.8,7.82,7.82,7.77,7.755,7.755,7.755,7.74,7.78,7.78,7.79,7.79],"COWG":[38.875,38.875,39.31,38.68,38.65,39.495,39.24,39.24,39.24,38.56,39.01,38.49,37.935,37.7,37.7,37.7,37.58,38.06,37.81,37.55,37.22,37.22,37.22,37.25,37.17,36.89,37.795,38.01,38.01,38.01,38.32,39.585,39.04,38.36,38.36],"USAI":[45.72,45.72,45.72,45.865,46.63,46.55,45.83,45.83,45.83,46.85,46.85,46.61,46.93,46.93,46.93,46.93,46.93,46.93,47.925,47.925,47.925,47.925,47.925,46.43,46.43,46.43,46.29,46.29,46.29,46.29,46.29,46.17,45.38,45.38,45.38],"FDMO":[95.33,95.33,95.77,94.31,94.71,96.36,96.45,96.45,96.45,94.87,95.87,95.5,93.52,93.52,93.52,93.52,92.77,95.045,95.13,94.62,93.02,93.02,93.02,91.97,91.23,89.43,91.94,92.44,92.44,92.44,93.36,95.755,95.97,95.26,95.26],"IMF":[55.65,55.65,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,52.02,52.02,52.02,52.02,52.02,52.02,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03],"DFEM":[39.305,39.305,40.325,39.185,39.38,39.73,39.92,39.92,39.92,38.65,39.145,39.12,38.375,37.765,37.765,37.765,37.72,38.685,38.58,38.37,37.715,37.715,37.715,37.84,37.13,36.29,37.555,37.705,37.705,37.705,38.12,39.175,39.11,38.95,38.95],"OALC":[40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.84,40.23,40.23,40.23,40.23,40.23,40.23,40.19,40.19,40.19,40.19,40.19,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.78,41.96,41.96],"ISBG":[11.39,11.39,11.43,11.43,11.43,11.78,11.83,11.83,11.83,11.12,11.8,11.8,11.8,11.33,11.33,11.33,11.33,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.03,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"PMJL":[26.67,26.67,26.67,26.69,26.69,26.7,26.7,26.7,26.7,26.69,26.69,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.68,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69],"DSI":[141.395,141.395,142.475,141.44,141,141.93,142.815,142.815,142.815,141.47,142.34,142.08,140.97,139.78,139.78,139.78,139.62,140.715,140.65,137.825,137.62,137.62,137.62,137.56,138.175,136.215,139.68,141.78,141.78,141.78,144.19,147.02,146.56,146.35,146.35],"LVHI":[40.94,40.94,41.1,41.29,41.14,41.08,41.325,41.325,41.325,41.49,41.57,41.69,41.715,41.82,41.82,41.82,41.595,42.015,42.395,42.16,42.44,42.44,42.44,42.56,42.815,42.785,43.005,42.685,42.685,42.685,42.63,42.7,42.565,42.785,42.785],"INCE":[67.63,67.63,67.79,67.79,67.5,67.47,67.58,67.58,67.58,67.65,67.22,67.51,67.63,67.54,67.54,67.54,67.085,67.085,67.44,67.53,67.99,67.99,67.99,67.99,67.99,68.02,68.11,67.96,67.96,67.96,68.43,68.41,68.9,68.63,68.63],"EBUF":[31.5,31.5,31.67,31.195,31.11,31.11,31.54,31.54,31.54,31.13,31.13,31.34,31,31,31,31,30.98,31.32,31.24,31.2,30.93,30.93,30.93,30.95,30.69,30.54,31.07,31.07,31.07,31.07,31.07,31.67,31.74,31.62,31.62],"LGH":[63.09,63.09,64.43,64.12,63.71,63.83,63.83,63.83,63.83,64.63,64.63,64.45,64.24,63.43,63.43,63.43,63.31,64.07,63.995,63.995,62.74,62.74,62.74,62.74,62.69,62.62,63.14,63.66,63.66,63.66,65.16,66.77,66.66,66.345,66.345],"TOLZ":[59.43,59.43,59.43,59.43,59.43,59.68,59.68,59.68,59.68,60.38,60.38,60.38,60.38,60.38,60.38,60.38,60.3,59.835,59.835,59.835,60.86,60.86,60.86,59.935,60.1,60.1,60.1,60.04,60.04,60.04,60.04,59.8,58.95,58.95,58.95],"JIRE":[82.79,82.79,83.665,82.58,81.87,82.36,82.675,82.675,82.675,81.83,82.39,82.86,82.32,81.9,81.9,81.9,81.345,82.46,82.58,81.42,81.73,81.73,81.73,82.2,82.09,81.79,84.05,83.495,83.495,83.495,83.845,84.84,84.92,84.7,84.7],"QMOM":[76.14,76.14,77.5,77.5,76.13,76.81,76.81,76.81,76.81,75.41,75.8,75.8,75.8,73.7,73.7,73.7,74.3,74.3,74.3,75.95,75.97,75.97,75.97,75.75,75.75,71.85,73.4,73.88,73.88,73.88,73.88,73.88,76.59,76.59,76.59],"XOP":[154.72,154.72,153.99,157.45,162.01,159.44,158.58,158.58,158.58,165.18,165.77,164.86,166.44,170.26,170.26,170.26,170.03,173.79,176.61,175.64,174.13,174.13,174.13,169.04,166.355,172.03,174.81,177.4,177.4,177.4,174.26,172.01,165.21,166.97,166.97],"FTMS":[9.93,9.93,9.93,9.925,9.925,9.925,9.92,9.92,9.92,9.925,9.93,9.925,9.905,9.92,9.92,9.92,9.92,9.915,9.915,9.885,9.885,9.885,9.885,9.9,9.9,9.9,9.885,9.885,9.885,9.885,9.86,9.875,9.875,9.885,9.885],"CNBS":[28.69,28.69,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,24.6,24.6,24.6,24.6,24.97,24.97,24.97,24.97,24.97],"GSEP":[40.99,40.99,41.05,41.06,40.91,41.11,41.11,41.11,41.11,41.15,41.15,41.22,41.12,41.12,41.12,41.12,41.12,41.12,41.12,40.94,40.94,40.94,40.94,41.03,41.03,40.86,40.86,40.86,40.86,40.86,40.86,40.86,41.57,41.57,41.57],"GSC":[68.9,68.9,67.59,66.625,65.955,65.955,65.955,65.955,65.955,65.955,66.92,66.92,66.785,66.785,66.785,66.785,66.31,66.31,66.31,66.31,66.31,66.31,66.31,66.31,66.31,66.31,66.31,65.93,65.93,65.93,65.93,65.93,65.93,68.74,68.74],"FYEE":[28.8,28.8,29.175,29.105,29.06,29.32,29.43,29.43,29.43,29.25,29.4,29.4,29.35,29.17,29.17,29.17,29.29,29.45,29.46,29.1,29.29,29.29,29.29,29.24,29.24,29.04,29.34,29.5,29.5,29.5,29.9,30.02,30.055,30.03,30.03],"TPYP":[41.79,41.79,41.66,43.01,43.15,43.05,42.71,42.71,42.71,43.465,43.5,43.255,43.56,43.59,43.59,43.59,43.72,43.235,43.805,44.14,44.14,44.14,44.14,42.84,42.75,42.69,42.69,42.95,42.95,42.95,42.63,42.42,41.775,42.075,42.075],"OVB":[20.355,20.355,20.355,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.16,20.23,20.23,20.23,20.23,20.23,20.23,20.06,20.16,20.16,20.15,20.15],"PHYD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[111.62,111.62,111.62,111.62,111.62,111.62,111.62,111.62,111.62,111.62,111.62,111.62,117.1,117.1,117.1,117.1,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99,111.66,111.66,111.66,111.66],"TSCV":[32.56,32.56,32.56,31.93,31.93,31.93,32.14,32.14,32.14,32.14,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,32.18,31.89,31.89,31.89,31.89,32.12,32.12,32.12,32.08,32.15,32.15,32.15,32.15,32.15,32.15,32.24,32.24],"TDV":[98.67,98.67,98.67,98.67,98.67,98.67,100.58,100.58,100.58,100.58,100.58,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28,98.17,98.17,98.17,98.17,99.28,99.28,99.28,99.28,99.28,99.28,102.93,102.93],"RWX":[26.905,26.905,26.905,27.47,27.09,27.09,27.09,27.09,27.09,27.17,27.37,27.55,27.42,27.42,27.42,27.42,27.55,27.55,27.61,27.31,27.55,27.55,27.55,27.55,27.87,28.04,28.28,28.115,28.115,28.115,27.955,28.17,28.02,28.02,28.02],"MVFG":[34.41,34.41,34.94,35,35,35,35,35,35,34.62,34.58,34.58,34.58,34.66,34.66,34.66,34.695,34.73,34.73,34.73,34.73,34.73,34.73,34.69,34.69,34.71,34.84,34.84,34.84,34.84,34.84,35.59,35.59,35.59,35.59],"GAL":[52.64,52.64,52.64,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.765,52.4,52.66,52.66,52.66,52.515,52.515,52.515,52.515,52.47,52.18,52.6,52.6,52.6,52.6,52.92,52.92,52.92,52.92,52.92],"EURL":[48,48,48,48,48,48,48,48,48,48,45.62,45.62,46.23,45.665,45.665,45.665,45.665,46,46,44.74,45.85,45.85,45.85,46.04,46.04,46.04,46.04,48.86,48.86,48.86,49.09,49.09,49.09,49.09,49.09],"RSHO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRID":[184.32,184.32,187.475,182.4,182.63,184.19,184.78,184.78,184.78,181.39,183.79,182.57,177.56,178.08,178.08,178.08,177.075,180.18,180.48,179.55,177.26,177.26,177.26,176.435,172.53,167.53,176.84,179.5,179.5,179.5,182.08,186.785,187.055,185.62,185.62],"EVSB":[50.805,50.805,50.805,50.84,50.84,50.84,50.84,50.84,50.84,50.84,50.85,50.85,50.885,50.895,50.895,50.895,50.895,50.895,50.88,50.87,50.865,50.865,50.865,50.865,50.865,50.865,50.865,50.865,50.865,50.865,50.75,50.74,50.79,50.79,50.79],"AAXJ":[113.98,113.98,117.56,114.11,115.26,116.3,116.25,116.25,116.25,111.86,113.89,113.85,111.25,109.775,109.775,109.775,110.2,113.63,112.8,112.11,109.82,109.82,109.82,110.19,107.75,105.44,109.9,110.8,110.8,110.8,111.32,114.26,113.69,112.48,112.48],"CBXA":[21.11,21.11,21.36,21.28,21.195,21.26,21.45,21.45,21.45,21.25,21.435,21.53,21.47,21.41,21.41,21.41,21.58,21.58,21.63,21.63,21.63,21.63,21.63,21.63,21.63,21.63,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.56],"POCT":[46.33,46.33,46.55,46.47,46.44,46.59,46.67,46.67,46.67,46.56,46.64,46.71,46.64,46.51,46.51,46.51,46.52,46.57,46.64,46.49,46.49,46.49,46.49,46.49,46.55,46.47,46.47,46.47,46.47,46.47,46.95,47.11,47.13,47.13,47.13],"NLY.PRI":[25.47,25.47,25.63,25.67,25.67,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.65,25.62,25.62,25.62,25.62,25.62,25.65,25.65,25.65,25.715,25.715,25.715,25.745,25.885,25.885,25.89,25.89],"SJNK":[24.94,24.94,24.97,24.94,24.9,24.935,24.915,24.915,24.915,24.88,24.91,24.94,24.935,24.91,24.91,24.91,24.91,24.895,24.865,24.785,24.79,24.79,24.79,24.805,24.835,24.78,24.85,24.855,24.855,24.855,24.78,24.835,24.825,24.815,24.815],"EFU":[7.5,7.5,7.5,7.5,7.42,7.42,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.44,7.44,7.44,7.44,7.44,7.44,7.47,7.47,7.47,7.47,7.33,7.33,7.33,7.12,7.12,7.12,7.12,7.12,7.12,7.12,7.12,7.12],"WAR":[32.64,32.64,33.67,31.81,31.6,32.27,32.02,32.02,32.02,30.4,31.06,30.66,29.27,28.91,28.91,28.91,29.4,30.45,30.45,30.45,29.59,29.59,29.59,29.15,28.03,28.03,28.42,28.42,28.42,28.42,30.11,32.31,31.99,31.7,31.7],"IBUY":[70.03,70.03,70.46,70.46,70.46,70.1,70.87,70.87,70.87,70.545,70.795,70.795,72.46,71.165,71.165,71.165,71.165,70.91,70.91,68.3,68.3,68.3,68.3,71.07,72.59,72.59,71.53,71.53,71.53,71.53,72.67,74.475,73.8,73.8,73.8],"SHYG":[42.23,42.23,42.28,42.25,42.205,42.245,42.21,42.21,42.21,42.16,42.215,42.275,42.26,42.235,42.235,42.235,42.23,42.22,42.165,42.04,42.04,42.04,42.04,42.08,42.115,42.035,42.135,42.15,42.15,42.15,42.01,42.105,42.1,42.065,42.065],"WWJD":[38.52,38.52,38.97,38.68,38.405,38.57,38.73,38.73,38.73,38.6,38.895,39.1,38.75,38.755,38.755,38.755,38.5,38.72,39.025,39.025,38.59,38.59,38.59,38.74,39.17,39.165,40.03,39.82,39.82,39.82,39.8,39.8,40.33,40.335,40.335],"EAOR":[35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01],"AVSC":[72.56,72.56,72.83,72.195,71.37,71.37,72.52,72.52,72.52,72.34,72.37,72.76,73.39,73.2,73.2,73.2,72.31,73.03,72.83,72.17,72.375,72.375,72.375,72.49,73.17,72.49,72.495,71.71,71.71,71.71,71.71,74.94,74.48,74.01,74.01],"KWIN":[26.4,26.4,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.94,25.6,25.6,25.6,25.6,25.6,25.6,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.72,25.74,25.74,25.74,25.74,25.74,25.74,25.73,25.73],"NUEM":[41.75,41.75,41.73,40.48,41.1,41.22,41.74,41.74,41.74,40.16,40.71,41.1,41.1,41.1,41.1,41.1,39.99,39.99,39.99,39.99,39.96,39.96,39.96,40.3,40.3,39.2,40,40.19,40.19,40.19,40.29,41.67,41.53,41.53,41.53],"MXI":[106.1,106.1,108.41,106.76,106.76,106.76,106.76,106.76,106.76,106.76,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34,104.75,104.75,104.75,104.75,104.75,104.75,104.75,104.75,106.065,106.065,106.065,105.95,109.18,111.74,111.74,111.74],"BOIL":[26.45,26.45,26.65,27.3,26.77,23.69,22.68,22.68,22.68,21.83,22.325,22.63,22,22.415,22.415,22.415,21.51,21.95,22.855,22.88,22.59,22.59,22.59,20.74,19.38,19.97,20.3,20.52,20.52,20.52,20.62,19.29,19.185,18.62,18.62],"NOVM":[33.58,33.58,33.58,33.58,33.73,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85],"RFCI":[22.26,22.26,22.26,22.26,22.26,22.26,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.13,22.13,22.13,22.13,22.03,22.03,22.03,22.03,22.03,22.03,22.03,22.03,22.03,22.04,22.04],"NDIA":[27.17,27.17,27.17,27.17,27.17,27.17,27.48,27.48,27.48,27.48,27.11,27.11,27.11,27.22,27.22,27.22,27.22,27.22,27.22,26.52,26.52,26.52,26.52,26.52,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56],"SNPD":[30.07,30.07,30.07,30.07,30.07,30.07,29.96,29.96,29.96,29.96,29.96,30.09,30.09,30.09,30.09,30.09,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4],"QMNV":[25.09,25.09,25.09,25.09,24.89,24.89,25.06,25.06,25.06,25.02,25.1,25.08,25.08,25.08,25.08,25.08,24.95,25.04,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.29,25.29,25.29],"NUSC":[50.995,50.995,50.995,51.1,50.71,51.26,51.19,51.19,51.19,51.07,51.07,51.15,51.15,51.015,51.015,51.015,50.82,51.48,51.24,51.24,51.31,51.31,51.31,51.01,51.01,50.67,50.67,50.53,50.53,50.53,50.53,52.94,52.94,52.76,52.76],"BAB":[26.825,26.825,26.84,26.73,26.71,26.64,26.635,26.635,26.635,26.59,26.62,26.69,26.67,26.71,26.71,26.71,26.545,26.46,26.425,26.32,26.355,26.355,26.355,26.465,26.545,26.37,26.35,26.29,26.29,26.29,26.36,26.48,26.485,26.395,26.395],"JAVA":[80.24,80.24,80.61,80.47,79.56,80.1,80.4,80.4,80.4,80.47,80.09,80.46,80.83,80.27,80.27,80.27,79.82,80.18,80.2,79.48,80,80,80,80.56,81.33,80.46,80.94,81.69,81.69,81.69,82.69,83.315,83.26,82.99,82.99],"YLD":[18.955,18.955,18.975,18.95,18.905,18.94,18.915,18.915,18.915,18.885,18.91,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.93,18.9,18.89,18.89,18.89,18.91,18.89,18.855,18.94,18.945,18.945,18.945,18.945,18.92,18.915,18.89,18.89],"PFLD":[19.63,19.63,19.63,19.61,19.59,19.58,19.6,19.6,19.6,19.6,19.615,19.61,19.635,19.61,19.61,19.61,19.605,19.605,19.6,19.6,19.53,19.53,19.53,19.58,19.555,19.525,19.55,19.48,19.48,19.48,19.5,19.535,19.53,19.52,19.52],"SPIP":[25.42,25.42,25.43,25.365,25.335,25.36,25.35,25.35,25.35,25.3,25.33,25.35,25.32,25.375,25.375,25.375,25.325,25.295,25.29,25.2,25.2,25.2,25.2,25.18,25.24,25.26,25.245,25.215,25.215,25.215,25.03,25.075,25.075,25.04,25.04],"SPVM":[74.83,74.83,74.83,74.83,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,76.5,77.58,77.58,77.58,77.58,77.58,76.89,76.89,76.89,76.89,76.89,76.89,78.16,78.16,78.16,78.16,78.16,78.16,78.16,77.29,77.29,77.29,77.29],"NHYB":[24.7,24.7,24.66,24.66,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.56,24.56,24.56],"PWER":[40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,43.3,43.3,43.3,43.3],"FXI":[31.91,31.91,32.55,32.5,33.43,33.43,33.475,33.475,33.475,33.44,33.75,34.31,34.57,34.125,34.125,34.125,35.02,34.61,34.37,34.54,34.68,34.68,34.68,35.28,35.65,36.13,36.53,36.51,36.51,36.51,36.46,36.31,36.05,35.955,35.955],"VSS":[155.08,155.08,156.84,153.55,152.15,153.455,154.74,154.74,154.74,152.1,153.03,154.235,152.29,150.74,150.74,150.74,149.48,151.49,152.065,150.45,150.4,150.4,150.4,151.13,150.01,147.745,150.19,150.45,150.45,150.45,152.41,155.69,156.69,157.12,157.12],"PVI":[24.92,24.92,24.92,24.92,24.92,24.89,24.89,24.89,24.89,24.77,24.77,24.75,24.75,24.75,24.75,24.75,24.73,24.73,24.73,24.85,24.82,24.82,24.82,24.82,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"TMFX":[23.42,23.42,23.43,23.43,22.91,22.91,22.91,22.91,22.91,23.22,23.22,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,22.32,22.57,22.57,22.57,22.57,22.57,22.57,23.07,23.05,23.05,23.05,23.05,23.05,23.79,23.79,23.79],"HYFI":[37.17,37.17,37.24,37.225,37.175,37.235,37.195,37.195,37.195,37.12,37.11,37.23,37.25,37.21,37.21,37.21,37.21,37.16,37.11,36.93,36.98,36.98,36.98,36.98,37,36.98,37.09,37.09,37.09,37.09,37.03,37.13,37.12,37.105,37.105],"ITDI":[41.5,41.5,41.5,42.35,42.35,42.35,42.35,42.35,42.35,41.88,41.88,41.88,41.88,41.88,41.88,41.88,41.88,41.88,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.01],"BAI":[47.02,47.02,48.18,45.59,46.43,48.07,47.69,47.69,47.69,45.385,46.63,45.43,43.18,42.55,42.55,42.55,42.71,45.405,45.27,45.145,42.83,42.83,42.83,41.92,39.75,37.49,41.06,41.28,41.28,41.28,42.765,45.45,44.205,43.89,43.89],"DCRE":[51.6,51.6,51.6,51.59,51.57,51.6,51.605,51.605,51.605,51.52,51.58,51.71,51.71,51.69,51.69,51.69,51.69,51.59,51.58,51.52,51.52,51.52,51.52,51.59,51.63,51.66,51.66,51.67,51.67,51.67,51.67,51.67,51.545,51.53,51.53],"GLXU":[7.23,7.23,7.565,6.52,6.79,7.71,7.27,7.27,7.27,6.42,6.47,7.12,5.78,5.415,5.415,5.415,6.46,7.42,7.19,6.74,6.21,6.21,6.21,6.21,6.21,4.25,4.67,4.84,4.84,4.84,5.14,4.98,3.97,3.985,3.985],"PSA.PRN":[15.11,15.11,15.11,15.11,15.02,15.02,15.02,15.02,15.02,15.02,14.96,14.96,14.9,14.9,14.9,14.9,14.91,14.91,14.82,14.82,14.82,14.82,14.82,14.86,14.79,14.79,14.84,14.91,14.91,14.91,14.91,14.91,15.06,15.06,15.06],"RMNY":[24.76,24.76,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"PFFV":[22.02,22.02,22.095,22.02,22.02,21.99,21.97,21.97,21.97,22,22.04,22.09,22.09,22.09,22.09,22.09,22.06,22.04,22.04,22.04,22.005,22.005,22.005,22.05,22.035,22.03,22.05,22.09,22.09,22.09,21.96,21.985,22.02,21.965,21.965],"IAUM":[41.06,41.06,41.48,41,40.675,41.06,40.94,40.94,40.94,39.87,40.41,40.42,39.64,40.01,40.01,40.01,39.925,40.705,41.17,40.35,40.395,40.395,40.395,40.69,40.125,40.305,40.98,40.375,40.375,40.375,40.41,40.635,42.315,42.32,42.32],"BIDD":[29.72,29.72,30.24,29.98,29.87,29.97,29.98,29.98,29.98,29.47,29.85,29.85,29.57,29.49,29.49,29.49,29.32,29.835,29.75,29.75,29.33,29.33,29.33,29.33,29.19,29.03,29.03,30.06,30.06,30.06,30.05,30.05,30.64,30.515,30.515],"PTBD":[19.185,19.185,19.15,19.15,19.07,19.07,19.07,19.07,19.07,19.02,19.02,19.02,19.09,19.09,19.09,19.09,19.09,19.085,19.085,19.085,19.085,19.085,19.085,19.085,18.92,18.92,18.995,18.995,18.995,18.995,18.995,18.995,19.095,19.095,19.095],"JPSE":[59.38,59.38,59.95,59.565,58.885,58.885,58.885,58.885,58.885,58.885,58.885,59.7,60.16,59.74,59.74,59.74,59.32,59.79,59.79,59.15,59.37,59.37,59.37,59.42,59.8,59.71,59.33,59.12,59.12,59.12,59.9,60.96,60.63,60.13,60.13],"BBAG":[45.69,45.69,45.7,45.7,45.7,45.53,45.5,45.5,45.5,45.5,45.47,45.575,45.53,45.53,45.53,45.53,45.53,45.345,45.24,45.145,45.2,45.2,45.2,45.28,45.405,45.26,45.25,45.25,45.25,45.25,45.065,45.265,45.265,45.19,45.19],"XME":[105.17,105.17,106.07,102.44,101.92,103.235,103.65,103.65,103.65,102.13,104.385,103.245,98.99,98.38,98.38,98.38,97.71,101.58,103.56,103.19,101.74,101.74,101.74,103.05,101.415,97.585,101.795,100.69,100.69,100.69,103.12,107.835,111.83,110.33,110.33],"TSES":[29.84,29.84,29.84,29.84,29.84,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.32,30.32,30.32,30.32,30.32,30.32,31.44,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,30.61,30.61,30.61,30.61],"DIM":[85.25,85.25,85.25,86.195,85.095,85.095,85.095,85.095,85.095,86,86.29,86.29,86.29,85.805,85.805,85.805,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48,88.785,88.785,88.785],"GSIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBCA":[25.53,25.53,25.53,25.37,25.34,25.37,25.31,25.31,25.31,25.19,25.27,25.32,25.315,25.36,25.36,25.36,25.26,25.2,25.16,25.03,25.07,25.07,25.07,25.13,25.19,25.075,25.13,25.035,25.035,25.035,25.05,25.19,25.19,25.105,25.105],"SHYM":[22.395,22.395,22.405,22.345,22.335,22.335,22.345,22.345,22.345,22.335,22.315,22.315,22.28,22.28,22.28,22.28,22.28,22.25,22.2,22.07,22.105,22.105,22.105,22.155,22.185,22.165,22.145,22.13,22.13,22.13,22.06,22.1,22.125,22.085,22.085],"LNGX":[39.94,39.94,39.875,39.875,39.875,39.875,39.875,39.875,39.875,41.22,41.22,40.97,41.425,41.59,41.59,41.59,41.56,42.18,43.38,43.38,43.54,43.54,43.54,42.04,41.055,42.53,42.5,42.8,42.8,42.8,42.575,42.575,42.575,42.575,42.575],"OSCV":[42.19,42.19,42.12,41.855,41.34,41.72,41.73,41.73,41.73,41.81,41.98,41.99,42.78,42.49,42.49,42.49,42.29,42.48,42.39,42.13,42.52,42.52,42.52,42.56,42.81,42.46,42.51,42.54,42.54,42.54,42.88,43.12,43.02,42.96,42.96],"FEZ":[69.01,69.01,69.525,68.61,67.805,68.165,68.06,68.06,68.06,67.475,67.9,68.4,68,67.715,67.715,67.715,67.175,68.185,68.435,67.185,67.695,67.695,67.695,68.19,68.185,67.775,69.715,69.775,69.775,69.775,70.485,71.34,71.22,71.23,71.23],"EEMA":[113.06,113.06,116.435,112.86,114.03,115.04,115.195,115.195,115.195,111.68,112.865,112.93,111.53,109.78,109.78,109.78,110.41,112.59,113.28,111.85,110.935,110.935,110.935,110.63,109.21,106.27,109.86,111.3,111.3,111.3,111.92,113.69,113.69,113.98,113.98],"MMAX":[27.02,27.02,27.02,27.02,27.085,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.1,27.1,27.1,27.07,27.07,27.07,27.07,27.07,27.07,27.12,27.12,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.15],"BUFC":[42.55,42.55,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.78,42.8,42.8,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.76,42.76,42.76,42.76,42.76,43.12,43.1,43.1],"IVW":[135.41,135.41,137.085,136.025,136.25,137.75,138.555,138.555,138.555,136.48,137.87,138.61,136.32,134.28,134.28,134.28,134.68,136.34,136.03,133.59,132.85,132.85,132.85,132.3,131.93,129.21,133.33,135.17,135.17,135.17,138.225,141.515,141.17,141.115,141.115],"IBDR":[24.175,24.175,24.175,24.185,24.19,24.19,24.195,24.195,24.195,24.195,24.195,24.2,24.205,24.205,24.205,24.205,24.215,24.215,24.215,24.21,24.225,24.225,24.225,24.225,24.235,24.235,24.245,24.245,24.245,24.245,24.165,24.175,24.175,24.175,24.175],"TSL":[15.25,15.25,16.595,15.775,15.37,15.92,16.02,16.02,16.02,15.38,15.45,15.35,15.19,14.71,14.71,14.71,14.18,14.6,14.37,11.79,11.43,11.43,11.43,11.21,11.17,10.77,11.24,11.35,11.35,11.35,11.83,12.095,11.815,11.73,11.73],"BPH":[55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835],"DOGD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HBTC":[17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45],"PMMF":[100.295,100.295,100.31,100.32,100.26,100.27,100.28,100.28,100.28,100.31,100.31,100.31,100.27,100.3,100.3,100.3,100.31,100.32,100.32,100.27,100.285,100.285,100.285,100.3,100.31,100.255,100.27,100.295,100.295,100.295,100.315,100.335,100.27,100.28,100.28],"IEUR":[75.85,75.85,76.34,75.53,74.795,74.975,75.14,75.14,75.14,74.54,74.87,75.565,75.28,75.135,75.135,75.135,74.31,75.235,75.485,74.425,74.9,74.9,74.9,75.29,75.505,75.255,77.05,76.69,76.69,76.69,77.01,77.785,77.775,77.66,77.66],"SIFI":[43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83],"EQRR":[78.66,78.66,79.89,79.9,80.04,80.04,80.68,80.68,80.68,80.68,80.68,81.39,81.39,81.39,81.39,81.39,81.39,81.39,81.14,81.14,81.14,81.14,81.14,81.14,81.14,80.94,80.23,80.23,80.23,80.23,80.23,80.23,83.82,83.86,83.86],"SPXU":[37.43,37.43,36.455,37.015,37.355,36.455,36.035,36.035,36.035,36.84,36.425,36.1,36.73,37.775,37.775,37.775,37.95,37.03,37.18,38.57,38.485,38.485,38.485,38.49,38.235,39.93,38.03,37.315,37.315,37.315,35.675,33.77,33.965,34.14,34.14],"QUIZ":[29.15,29.15,29.39,29.085,28.5,28.995,28.995,28.995,28.995,28.78,28.95,28.95,28.76,28.76,28.76,28.76,28.76,28.86,29.11,29.11,28.85,28.85,28.85,28.74,28.74,28.74,29.17,29.17,29.17,29.17,29.255,29.63,29.63,29.68,29.68],"RFFC":[74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24,75.24],"UFO":[50.76,50.76,50.31,48.45,47.675,47.36,46.93,46.93,46.93,45.53,45.735,45.365,43.72,43.59,43.59,43.59,43,43.99,43.81,43.73,42.94,42.94,42.94,43.97,43.85,42.85,43.805,43.81,43.81,43.81,45.44,47.58,46.61,46.55,46.55],"HAPS":[31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04],"SLYV":[107.89,107.89,107.91,107.11,105.54,107.41,107.77,107.77,107.77,107.63,108.04,108.67,110.1,108.75,108.75,108.75,108.49,109.38,109.29,108.16,108.495,108.495,108.495,108.62,109.58,109.555,108.42,108.4,108.4,108.4,110.26,111.88,110.69,109.985,109.985],"BMM":[6.45,6.45,6.66,6.185,6.21,6.32,6.54,6.54,6.54,6.11,6.37,5.94,5.7,5.81,5.81,5.81,5.575,5.48,5.435,5.3,5.325,5.325,5.325,5.52,5.235,5.12,5.28,5.22,5.22,5.22,5.235,5.65,5.965,5.91,5.91],"IXP":[114.45,114.45,115.43,115.43,115.76,115.76,118.2,118.2,118.2,118.2,118.2,119.69,120.285,116.405,116.405,116.405,117.21,116.62,116.62,111.68,112.31,112.31,112.31,112.31,115.14,115.53,112.31,113.98,113.98,113.98,113.98,113.98,113.98,117.63,117.63],"GINN":[79.44,79.44,79.44,79.44,79.44,79.305,79.585,79.585,79.585,79.585,78.75,78.75,78.75,78.75,78.75,78.75,78.75,78.75,78.75,78.75,76.69,76.69,76.69,76.69,76.69,76.69,77.855,77.855,77.855,77.855,77.855,77.855,77.855,81.19,81.19],"AVRY":[24.495,24.495,24.925,24.925,24.925,24.895,24.8,24.8,24.8,24.8,25.13,25.13,25.5,25.23,25.23,25.23,25.23,25.23,25.23,23.47,23.92,23.92,23.92,24.59,24.92,24.92,24.66,24.66,24.66,24.66,25.34,25.75,25.73,25,25],"GSG":[28.38,28.38,28.88,29.29,29.925,29.53,29.47,29.47,29.47,30.515,31,31.18,30.885,31.41,31.41,31.41,31.64,32.155,32.46,33.135,32.775,32.775,32.775,31.495,31.11,32.13,31.965,32.04,32.04,32.04,31.19,30.45,30.605,31.08,31.08],"AJAN":[28.34,28.34,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28],"ILCG":[114.12,114.12,115.67,114.12,114.56,115.97,116.585,116.585,116.585,114.53,115.97,115.71,114.025,112.61,112.61,112.61,112.73,114.32,114.36,112.52,111.53,111.53,111.53,111.1,110.2,107.685,110.31,111.72,111.72,111.72,113.95,117.25,117.18,116.535,116.535],"NTSX":[58.72,58.72,59.33,59.13,59.13,59.2,59.28,59.28,59.28,58.975,59.1,59.1,59.1,58.7,58.7,58.7,58.7,58.74,58.625,57.69,58.045,58.045,58.045,57.92,58.34,57.34,57.78,58.11,58.11,58.11,59.18,59.18,60.53,60.365,60.365],"TXBC":[11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,12.91,12.91,12.91,12.91,12.91,13.57,13.57,13.12,13.12,13.12,13.12,13.12,13.12,13.12,13.04,13.04,13.04,13.03,13.03,13.03,13.03,13.03],"MGK":[87.05,87.05,88.29,87.42,87.385,88.595,89.07,89.07,89.07,87.71,88.595,89.42,88.16,86.82,86.82,86.82,86.77,87.69,87.185,85.07,84.8,84.8,84.8,84.55,84.42,83.06,85.35,86.335,86.335,86.335,88.26,90.38,90.035,90.01,90.01],"JANW":[38.62,38.62,38.78,38.71,38.67,38.83,38.865,38.865,38.865,38.865,38.865,38.865,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.875,38.83,38.785,38.785,38.785,38.785,39.205,39.205,39.205,39.205],"OILT":[27.605,27.605,27.605,27.605,27.605,27.605,27.605,27.605,27.605,27.605,28.67,28.67,28.67,28.67,28.67,28.67,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,29.31,29.31,29.31],"FNDF":[52.775,52.775,53.515,52.985,52.67,52.77,53.1,53.1,53.1,52.59,53.165,53.255,52.84,52.715,52.715,52.715,52.4,53.215,53.405,52.9,52.94,52.94,52.94,53.075,52.905,52.835,54.34,54.01,54.01,54.01,54.095,54.675,54.655,54.63,54.63],"BSOL":[10.98,10.98,11.16,11.06,10.515,10.63,10.6,10.6,10.6,10.225,10.5,10.49,10.31,10.24,10.24,10.24,10.58,10.62,10.59,10.32,10.065,10.065,10.065,10.36,10.12,9.91,10.19,9.965,9.965,9.965,10.1,10.14,10.17,9.935,9.935],"FITE":[103.64,103.64,114.98,112.39,110.8,111.72,111.72,111.72,111.72,111.72,111.72,111.72,107.365,107.365,107.365,107.365,107.365,107.98,107.98,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,112.22,112.22,112.22,112.22],"EWD":[50.47,50.47,51.05,50.36,49.88,50.28,50.315,50.315,50.315,49.705,49.97,50.24,50.15,50.05,50.05,50.05,49.545,50.01,50.3,49.7,50.375,50.375,50.375,51.055,51.3,51.235,52.48,52.38,52.38,52.38,52.56,53.575,53.665,53.38,53.38],"FMTL":[32.57,32.57,33.06,31.86,30.83,31.95,31.9,31.9,31.9,31.9,32.47,32.47,32.47,30.7,30.7,30.7,30.53,30.53,30.53,30.53,32.09,32.09,32.09,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,35.08,35.08],"OKLS":[24.575,24.575,24.61,28.7,29.29,26.72,27.45,27.45,27.45,30.47,30.33,30.92,36.6,34.59,34.59,34.59,36.59,32.67,30.93,32.97,35.46,35.46,35.46,35.65,37.93,43.51,37.24,35.33,35.33,35.33,31.06,28.85,28.56,30.875,30.875],"FELG":[43,43,43.595,43.15,43.26,43.91,44.17,44.17,44.17,43.415,43.96,44.04,43.25,42.755,42.755,42.755,42.765,43.44,43.31,42.51,42.13,42.13,42.13,41.965,41.82,41.05,42.125,42.63,42.63,42.63,43.37,44.515,44.62,44.225,44.225],"NVDX":[16.09,16.09,16.21,16.43,17.62,17.38,18.765,18.765,18.765,17.36,18.79,18.94,17.99,17.205,17.205,17.205,17.31,17.95,18.9,18.19,17.855,17.855,17.855,16.04,16.16,14.94,15.9,16.65,16.65,16.65,17.63,18.585,19.76,19.73,19.73],"IGEB":[44.96,44.96,44.93,44.725,44.635,44.68,44.605,44.605,44.605,44.44,44.535,44.69,44.645,44.665,44.665,44.665,44.54,44.46,44.39,44.245,44.265,44.265,44.265,44.335,44.45,44.315,44.355,44.27,44.27,44.27,44.21,44.42,44.415,44.29,44.29],"NULV":[50.71,50.71,50.86,51.16,50.75,51.14,51.45,51.45,51.45,51.57,51.24,51.26,51.4,51.24,51.24,51.24,51.25,51.04,50.92,50.62,51,51,51,51.36,51.865,51.21,51.52,51.77,51.77,51.77,52.28,52.28,53.08,53.035,53.035],"FRI":[31.95,31.95,31.95,31.95,31.84,31.92,31.68,31.68,31.68,31.92,32.04,32.04,32.04,32.04,32.04,32.04,32.69,32.84,32.84,32.7,33.36,33.36,33.36,33.31,33.18,33.18,33.18,33.18,33.18,33.18,32.42,32.42,32.3,32.3,32.3],"KPRO":[26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.94,26.94,26.94,26.94,26.94,26.95,26.95,26.82,26.77,26.78,26.78,26.78,26.89,26.94,26.94,26.94,27.18,27.18,27.18,27.18,27.24,27.19,27.19,27.19],"LFAO":[16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02],"VPX":[29.535,29.535,29.83,29.83,29.83,29.83,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.44,29.44,29.44,29.44,29.44,30.25,31.1,30.97,30.91,30.91],"NACP":[59.89,59.89,59.89,59.89,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.91,58.02,58.02,58.02,58.02,58.02,56.84,56.44,57.64,57.64,57.64,57.64,57.64,60.39,60.39,60.39,60.39],"TACK":[31.74,31.74,31.71,31.87,31.63,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.77,31.77,31.77,31.77,31.7,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.88,31.88,31.88,31.88,31.88],"QVML":[43.45,43.45,43.45,43.45,44.01,44.01,44.01,44.01,44.01,44.01,44.56,44.655,44.655,44.655,44.655,44.655,44.035,44.035,44.425,44.425,44.425,44.425,44.425,44.425,44.425,43.9,44.13,44.33,44.33,44.33,44.33,44.33,44.33,44.33,44.33],"INDZ":[23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95],"NJUN":[32.41,32.41,32.6,32.29,32.29,32.29,32.6,32.6,32.6,32.4,32.62,32.55,32.27,32.02,32.02,32.02,32.02,32.37,32.31,31.95,31.95,31.95,31.95,31.95,31.56,31.31,31.72,31.88,31.88,31.88,32.27,32.74,32.62,32.58,32.58],"COIA":[8.2,8.2,8.55,8.08,7.56,7.65,7.58,7.58,7.58,7.32,7.67,8.35,7.65,7.65,7.65,7.65,7.62,9.14,8.06,7.84,7.3,7.3,7.3,8.14,7.68,7.44,7.72,6.13,6.13,6.13,6.4,6.46,6.39,5.99,5.99],"VTEI":[100.93,100.93,100.85,100.77,100.52,100.58,100.5,100.5,100.5,100.43,100.505,100.4,100.21,100.18,100.18,100.18,100.03,99.865,99.6,99.6,99.06,99.06,99.06,99.33,99.4,99.405,99.25,99.175,99.175,99.175,99.03,99.17,99.3,99.26,99.26],"QLC":[89.92,89.92,90.33,90.08,89.87,90.68,91.07,91.07,91.07,90.61,90.89,91.26,90.65,90.33,90.33,90.33,89.68,89.68,89.68,89.23,89.545,89.545,89.545,89.45,90.26,90.26,89.76,89.68,89.68,89.68,89.68,93.08,93.11,93.11,93.11],"MAGA":[54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97],"SPMB":[22.205,22.205,22.225,22.13,22.1,22.15,22.115,22.115,22.115,22.02,22.115,22.145,22.125,22.135,22.135,22.135,22.09,22.04,21.985,21.925,21.985,21.985,21.985,22.04,22.105,22.015,22.025,21.925,21.925,21.925,21.895,22.025,22.03,21.955,21.955],"LSGR":[42.7,42.7,42.7,42.7,42.96,43,43.38,43.38,43.38,43.22,43.37,43.9,43.58,42.66,42.66,42.66,42.66,42.56,42.49,40.83,40.8,40.8,40.8,40.8,41.64,41.27,41.69,42.37,42.37,42.37,42.37,44.58,44.66,44.48,44.48],"RILA":[11.86,11.86,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12,12,12.01,12.01,12.01,12.01,12.01,12.01,11.82,11.82,11.82,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.8,11.8,11.8,11.8,12.32,12.32,12.32,12.32],"FEAC":[32.13,32.13,32.13,32.13,31.98,32.4,32.4,32.4,32.4,32.4,32.4,32.675,32.635,32.635,32.635,32.635,32.36,32.36,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.21,32.21,32.21,32.21,32.97,33.22,33.22,33.41,33.41],"PHYL":[34.955,34.955,34.995,34.94,34.875,34.95,34.895,34.895,34.895,34.795,34.875,34.975,34.935,34.91,34.91,34.91,34.905,34.86,34.805,34.77,34.72,34.72,34.72,34.695,34.725,34.645,34.77,34.545,34.545,34.545,34.645,34.76,34.745,34.715,34.715],"XAIX":[53.81,53.81,56.29,54.605,54.32,56.17,56.17,56.17,56.17,54.22,55.25,53.97,52.4,52.305,52.305,52.305,52.305,52.305,53.12,52.09,52.09,52.09,52.09,51.65,51.65,51.14,51.14,53.22,53.22,53.22,53.3,56.37,56.16,55.39,55.39],"EDGI":[30.77,30.77,31.41,30.95,30.95,30.94,31.14,31.14,31.14,30.53,30.92,30.92,30.92,30.21,30.21,30.21,30.18,30.18,30.18,30.18,30.49,30.49,30.49,30.47,30.47,30.47,30.92,30.81,30.81,30.81,30.98,30.98,30.98,30.98,30.98],"JNUG":[130.89,130.89,134.57,122.27,113.655,121.67,120.89,120.89,120.89,112.6,119.35,115.38,106,104.82,104.82,104.82,103.65,114.86,124.21,116.01,117.17,117.17,117.17,120.61,116.81,110.85,119.1,110.92,110.92,110.92,118.78,126.035,145.07,142.77,142.77],"MDIV":[16.61,16.61,16.575,16.69,16.63,16.61,16.65,16.65,16.65,16.65,16.65,16.65,16.93,16.85,16.85,16.85,16.82,16.65,16.8,16.69,16.78,16.78,16.78,16.78,16.91,16.82,16.81,16.81,16.81,16.81,16.81,16.875,16.74,16.74,16.74],"IBLC":[45.075,45.075,45.075,45.075,45.955,45.955,45.955,45.955,45.955,45.955,45.955,45.02,42.78,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,41.24,44.505,44.505,44.505,44.505,44.505,45.25,45.25,45.25,45.25],"FMDE":[40.29,40.29,40.59,40.36,40.11,40.56,40.575,40.575,40.575,40.515,40.5,40.515,40.6,40.41,40.41,40.41,40.305,40.55,40.53,40.39,40.59,40.59,40.59,40.88,41.23,40.9,41.09,41.1,41.1,41.1,41.52,42.18,42.03,41.785,41.785],"SELV":[33.41,33.41,33.13,33.52,33.52,33.14,33.14,33.14,33.14,33.14,33.14,32.97,33.28,33.54,33.54,33.54,33.46,33.46,33.27,33.27,33.53,33.53,33.53,33.53,33.53,34.69,34.69,34.25,34.25,34.25,34.34,34.49,34.49,34.61,34.61],"NAPR":[58.91,58.91,58.91,58.93,58.8,59.19,59.19,59.19,59.19,59.19,59.19,59.16,59.21,59.21,59.21,59.21,59.21,59.09,59.13,59.13,58.52,58.52,58.52,58.66,58.66,58.14,58.77,58.77,58.77,58.77,59.21,59.52,59.73,59.73,59.73],"FARX":[29.06,29.06,29.06,29.06,28.92,28.92,28.92,28.92,28.92,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.16,29.16,29.16],"IDMO":[60.13,60.13,61.18,59.96,59.105,59.8,60.145,60.145,60.145,59.1,59.915,60.27,59.335,58.98,58.98,58.98,58.59,59.995,60.43,59.455,59.69,59.69,59.69,59.81,59.17,58.23,60.7,60.66,60.66,60.66,61.18,62.02,62.235,62.01,62.01],"QUS":[187.78,187.78,187.78,187.78,187.49,187.49,188.59,188.59,188.59,188.59,188.59,188.29,188.29,188.26,188.26,188.26,188.26,188.26,188.26,188.26,188.26,188.26,188.26,188.14,188.14,188.55,188.55,188.55,188.55,188.55,188.55,188.55,188.55,193.52,193.52],"PJP":[117.59,117.59,117.59,117.59,117.59,117.59,117.59,117.59,117.59,117.59,116.415,116.5,119.26,119.26,119.26,119.26,119.26,119.26,119.26,119.26,120.49,120.49,120.49,121.81,121.81,121.81,121.89,121.48,121.48,121.48,122,122.7,124.685,124.23,124.23],"TMFS":[36.09,36.09,36.09,36.2,35.57,36.02,36.02,36.02,36.02,35.73,35.4,35.67,35.96,35.96,35.96,35.96,35.28,35.47,34.97,34.97,34.97,34.97,34.97,34.97,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.49,36.66,36.63,36.63],"AVDV":[104.34,104.34,105.77,103.79,103.11,103.06,104.16,104.16,104.16,103.14,104.13,104.93,103.87,102.52,102.52,102.52,102.08,104.15,104.675,103.45,104.04,104.04,104.04,104.08,103.39,102.18,105.17,104.59,104.59,104.59,105.39,106.91,108.05,108.12,108.12],"NVDQ":[12.54,12.54,12.45,12.32,11.39,11.55,10.62,10.62,10.62,11.35,10.43,10.37,10.855,11.32,11.32,11.32,11.27,10.84,10.34,10.67,10.83,10.83,10.83,11.95,11.89,12.68,12.05,11.34,11.34,11.34,10.67,10.13,9.445,9.465,9.465],"GHTA":[29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22],"GDMA":[42.48,42.48,42.48,42.48,41.46,41.46,41.82,41.82,41.82,41.82,41.74,41.74,41.72,41.51,41.51,41.51,41.51,41.675,41.675,41.54,41.52,41.52,41.52,41.665,41.91,42.32,42.35,42.6,42.6,42.6,42.86,42.86,42.86,42.86,42.86],"BUFF":[52.61,52.61,52.815,52.75,52.73,52.88,52.985,52.985,52.985,52.81,52.95,53.05,52.92,52.75,52.75,52.75,52.81,52.91,52.91,52.56,52.65,52.65,52.65,52.7,52.78,52.51,52.78,52.99,52.99,52.99,53.27,53.57,53.58,53.54,53.54],"PSFD":[39.52,39.52,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40],"GPIQ":[57.15,57.15,57.83,56.92,57.1,57.95,58.12,58.12,58.12,57.14,57.75,57.57,56.73,55.96,55.96,55.96,55.98,57.02,56.74,55.77,55.15,55.15,55.15,55.01,54.57,53.44,55.24,55.51,55.51,55.51,55.76,57.24,56.88,56.67,56.67],"EUSA":[114.5,114.5,115.315,115.08,115.08,114.85,114.96,114.96,114.96,114.61,114.46,114.045,114.56,114.56,114.56,114.56,113.73,113.6,113.58,112.99,114.02,114.02,114.02,114.8,114.8,115.24,114.68,114.5,114.5,114.5,115.805,117.69,117.635,117.635,117.635],"EJAN":[35.6,35.6,35.6,35.63,35.73,35.9,35.9,35.9,35.9,35.54,35.76,35.76,35.5,35.5,35.5,35.5,35.54,35.54,35.79,35.61,35.61,35.61,35.61,35.67,35.67,35.35,35.71,35.71,35.71,35.71,35.84,36.26,36.27,36.19,36.19],"ITM":[46.875,46.875,46.895,46.78,46.67,46.675,46.685,46.685,46.685,46.645,46.655,46.655,46.585,46.53,46.53,46.53,46.4,46.335,46.19,45.85,45.86,45.86,45.86,46.005,46.065,46.055,45.93,45.895,45.895,45.895,45.855,45.995,46.055,46.075,46.075],"MVPL":[35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56],"UBEW":[27.92,27.92,28.245,28.245,28.245,28.245,28.245,28.245,28.245,28.245,27.12,27.31,27.31,27.31,27.31,27.31,27.31,26.58,26.58,26.58,26.58,26.58,26.58,26.58,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"ZETX":[20.255,20.255,22.46,24.14,21.03,22.27,22.27,22.27,22.27,22.31,22.31,24.84,22.39,22.4,22.4,22.4,21.66,21.66,18.76,18.76,17.52,17.52,17.52,19.15,19.15,22.29,20.71,20.71,20.71,20.71,22.38,25.42,32.24,29.32,29.32],"NEE.PRS":[53.37,53.37,53.37,53.99,53.99,53.485,53.46,53.46,53.46,53.46,54.25,54.06,54.06,54.58,54.58,54.58,54.58,54.58,54.205,54.205,54.205,54.205,54.205,54.42,54.42,54.42,54.42,53.47,53.47,53.47,53,53,52.98,52.98,52.98],"UPW":[24.36,24.36,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.28,24.99,24.99,24.03,23.69,23.69,23.69,23.33,23.33,23.33,23.33,23.33,23.33,23.33,24.2,24.69,24.69,23.06,22.75,22.75,22.75,22.65,22.57,21.73,21.73,21.73],"WISD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DDFM":[19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.81,19.81,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.78,19.78,19.78,19.78,19.78,19.98,19.98,19.98,19.98],"FLGV":[20.2,20.2,20.185,20.15,20.085,20.11,20.11,20.11,20.11,20.05,20.11,20.12,20.09,20.135,20.135,20.135,20.085,20.085,20.02,20.02,20,20,20,20.04,20.1,20.1,20.01,19.965,19.965,19.965,19.965,19.985,19.99,19.95,19.95],"SEMG":[26.53,26.53,26.53,26.81,26.63,26.92,26.98,26.98,26.98,27,27,27.22,27.22,26.885,26.885,26.885,26.885,26.88,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,27.08,27.08,27.08,27.52,27.52,27.94,27.94,27.94],"URNM":[52.8,52.8,53.54,50.66,51.3,52.24,53.28,53.28,53.28,50.27,51.62,50.795,48.75,48.32,48.32,48.32,48.27,50.145,51.09,51.03,49.37,49.37,49.37,50.04,48.395,47.29,49.51,48.56,48.56,48.56,50.69,51.94,52.44,53,53],"CGHM":[25.91,25.91,25.925,25.85,25.78,25.795,25.815,25.815,25.815,25.785,25.795,25.785,25.73,25.745,25.745,25.745,25.715,25.675,25.6,25.455,25.51,25.51,25.51,25.54,25.585,25.58,25.495,25.38,25.38,25.38,25.385,25.435,25.465,25.455,25.455],"PLTW":[18.815,18.815,18.97,20.07,18.815,18.4,18.11,18.11,18.11,18.2,19.08,19.07,19.07,18.69,18.69,18.69,19.2,18.735,17.23,17.21,17.16,17.16,17.16,17.16,16.94,16.94,16.67,16.77,16.77,16.77,17.06,23.37,22.42,21.97,21.97],"FDEC":[54.315,54.315,54.315,54.58,54.58,54.58,54.58,54.58,54.58,54.58,54.58,54.58,54.75,54.75,54.75,54.75,54.75,54.75,54.68,54.32,54.32,54.32,54.32,54.47,54.47,54.47,54.47,54.62,54.62,54.62,55.09,55.09,55.54,55.43,55.43],"DWX":[46.22,46.22,46.22,46.73,46.715,46.6,46.885,46.885,46.885,46.9,46.96,46.96,47.17,47.49,47.49,47.49,47.49,47.49,47.39,46.83,47.08,47.08,47.08,47.23,47.23,47.86,48.24,48.24,48.24,48.24,47.77,47.77,47.62,47.62,47.62],"MBNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASHR":[35.16,35.16,35.565,35.13,34.84,35.89,35.39,35.39,35.39,34.5,35.48,35.44,34.56,33.63,33.63,33.63,33.98,35.03,34.97,34.785,34.37,34.37,34.37,34.76,33.93,33.895,34.27,34.2,34.2,34.2,33.91,34.35,34.52,34.71,34.71],"FLTB":[50.12,50.12,50.12,50.09,50.09,50.09,50.09,50.09,50.09,49.98,50.07,50.07,50.07,50.07,50.07,50.07,50.07,50.06,50.01,49.915,49.99,49.99,49.99,50.02,50.02,50.16,50.16,49.87,49.87,49.87,49.9,49.9,50.03,50.03,50.03],"QYLD":[18.11,18.11,18.33,18.06,18.13,18.385,18.47,18.47,18.47,18.16,18.36,18.305,18.02,17.8,17.8,17.8,17.655,17.815,17.795,17.635,17.56,17.56,17.56,17.555,17.48,17.23,17.635,17.745,17.745,17.745,17.915,18.08,18.075,18.075,18.075],"MBCC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETHD":[77.29,77.29,68.89,69.66,73.63,72.73,69.1,69.1,69.1,70.64,62.305,59.075,62.11,64.31,64.31,64.31,60.52,58.73,58.89,61.76,62.59,62.59,62.59,56.85,58.46,60.01,58.15,61.69,61.69,61.69,59.48,59.16,56.51,56.91,56.91],"PJBF":[67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AOTS":[23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15,22.475,22.475,22.475,22.475,22.475,22.475,22.475,23.15,23.15,23.15,23.15,23.15,23.15,23.15,23.15],"IPOS":[24.435,24.435,24.435,24.175,24.175,25.045,25.045,25.045,25.045,25.045,25.045,25.045,23.22,22.58,22.58,22.58,22.445,23.24,23.24,22.89,22.89,22.89,22.89,22.56,22.56,22.56,22,22,22,22,22,23.32,23.32,23.32,23.32],"PMFB":[27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34],"SSPY":[95.64,95.64,95.64,98.21,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19],"DFAS":[81.43,81.43,81.685,80.91,80.07,81.08,81.14,81.14,81.14,80.69,80.92,81.18,81.61,81.11,81.11,81.11,80.5,81.31,81.075,80.57,80.71,80.71,80.71,81.15,81.65,80.45,81.17,81.17,81.17,81.17,82.32,83.8,83.37,82.73,82.73],"FNY":[106.05,106.05,106.05,105.81,104.61,106.9,105.44,105.44,105.44,104.155,104.24,104.18,103.46,103.445,103.445,103.445,103.62,104.18,104.18,103.07,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,106.34,105.96,105.96,105.96],"FTA":[97.85,97.85,97.85,98.81,97.36,97.63,98.01,98.01,98.01,98.01,98.01,98.01,99.65,99.65,99.65,99.65,98.94,98.83,98.83,99.04,99.04,99.04,99.04,100.93,102.67,102.7,100.36,101.09,101.09,101.09,101.53,102.27,101.75,101.78,101.78],"NRGU":[29.05,29.05,29.2,31.93,34.89,32.99,32.81,32.81,32.81,37.89,37.26,36.75,38.42,40.21,40.21,40.21,41.75,43.38,44.08,44.45,43.91,43.91,43.91,40.83,39.07,42.33,43.43,44.7,44.7,44.7,42.17,41.25,37.48,39.27,39.27],"LTL":[23.82,23.82,23.97,24.58,23.77,23.77,24.73,24.73,24.73,24.72,24.1,25.33,25.07,24.09,24.09,24.09,24.44,23.91,23.51,23.51,23.51,23.51,23.51,22.5,23.71,23.71,22.04,22.04,22.04,22.04,22.04,24.525,24.92,24.92,24.92],"THTA":[15.59,15.59,15.61,15.6,15.62,15.62,15.62,15.62,15.62,15.57,15.6,15.45,15.39,15.39,15.39,15.39,15.41,15.53,15.5,15.41,15.46,15.46,15.46,15.46,15.49,15.38,15.6,15.665,15.665,15.665,15.665,15.68,15.68,15.675,15.675],"TWOX":[28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,28.705,28.705,28.705,28.705,28.705,28.705,28.705,28.705,28.705,28.705],"SECU":[49.71,49.71,49.71,49.64,49.59,49.59,49.58,49.58,49.58,49.525,49.6,49.71,49.72,49.69,49.69,49.69,49.65,49.625,49.52,49.48,49.51,49.51,49.51,49.59,49.65,49.51,49.61,49.61,49.61,49.61,49.5,49.58,49.64,49.56,49.56],"USCA":[43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,45.83,45.83,45.83],"MINT":[100.55,100.55,100.53,100.545,100.55,100.55,100.575,100.575,100.575,100.54,100.57,100.595,100.61,100.65,100.65,100.65,100.66,100.675,100.65,100.64,100.685,100.685,100.685,100.7,100.735,100.75,100.785,100.8,100.8,100.8,100.46,100.49,100.54,100.56,100.56],"PQDI":[19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.34,19.295,19.34,19.34,19.34,19.34,19.34,19.34,19.34,19.34,19.18,19.18,19.18,19.18,19.3,19.3,19.24,19.24,19.335,19.335,19.335,19.335,19.31,19.31,19.31,19.31],"MART":[41.48,41.48,41.48,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,42.23,42.23,42.23,42.23,42.03,42.03,42.12,42.12,42.12,42.12,42.12,42.12,42,41.73,41.73,41.73,41.73,41.73,42.41,42.69,42.74,42.74,42.74],"WTMF":[40.59,40.59,41.01,40.98,40.89,40.98,41.15,41.15,41.15,40.985,41.095,41.095,41.05,40.895,40.895,40.895,40.895,41.21,41.16,41.16,41.16,41.16,41.16,41.16,40.77,40.73,40.73,41.05,41.05,41.05,41.05,41.05,41.38,41.38,41.38],"VAMO":[35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,36.53,36.53,36.53,36.53,36.6,36.6,36.6,36.55,36.55,36.84,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.01,36.01],"SIVR":[57.81,57.81,58.965,57.26,55.56,56.89,56.73,56.73,56.73,54.84,55.88,54.88,52.94,53.36,53.36,53.36,53.59,55.81,56.7,54.71,55.3,55.3,55.3,55.64,54.325,54.43,56.23,55.07,55.07,55.07,55.15,56.61,58.92,58.7,58.7],"IVOL":[17.37,17.37,17.415,17.405,17.33,17.39,17.3,17.3,17.3,17.225,17.33,17.425,17.365,17.375,17.375,17.375,17.305,17.23,17.215,17.17,17.22,17.22,17.22,17.165,17.22,17.4,17.39,17.39,17.39,17.39,17.45,17.48,17.44,17.415,17.415],"JDIV":[55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99,55.99],"VIXM":[14.36,14.36,14.25,14.3,14.27,14.305,14.325,14.325,14.325,14.36,14.34,14.22,14.37,14.545,14.545,14.545,14.39,14.395,14.46,14.66,14.65,14.65,14.65,14.535,14.51,14.725,14.585,14.47,14.47,14.47,14.395,14.39,14.215,14.2,14.2],"TBFC":[29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77],"RYSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AVSD":[81.015,81.015,81.18,81.18,81.18,81.18,81.18,81.18,81.18,81.18,81.18,80.64,80.085,79.53,79.53,79.53,78.94,80.11,80.11,79.06,79.06,79.06,79.06,79.06,79.06,79.46,79.46,79.46,79.46,79.46,81.52,82.655,83.05,83.05,83.05],"MEM":[44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,43.24,43.35,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,40.87,40.87,42.7,42.7,42.7,42.7,43.99,44.1,43.53,43.53],"CGSD":[25.735,25.735,25.76,25.72,25.705,25.735,25.71,25.71,25.71,25.675,25.705,25.75,25.755,25.755,25.755,25.755,25.725,25.715,25.695,25.675,25.68,25.68,25.68,25.695,25.725,25.74,25.75,25.615,25.615,25.615,25.64,25.685,25.705,25.675,25.675],"AUGW":[34.04,34.04,34.08,34.08,34.05,34.05,34.14,34.14,34.14,34.14,34.15,34.15,34.15,34.15,34.15,34.15,34.16,34.16,34.16,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.27,34.28,34.28,34.28,34.47,34.68,34.68,34.65,34.65],"CMF":[57.575,57.575,57.58,57.475,57.35,57.355,57.355,57.355,57.355,57.33,57.34,57.23,57.11,57.11,57.11,57.11,57.06,56.995,56.82,56.475,56.525,56.525,56.525,56.66,56.735,56.655,56.555,56.53,56.53,56.53,56.37,56.585,56.68,56.665,56.665],"NULC":[53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.97,53.97,53.97,53.97,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93],"SCHI":[22.56,22.56,22.575,22.45,22.405,22.445,22.405,22.405,22.405,22.315,22.375,22.45,22.425,22.44,22.44,22.44,22.375,22.335,22.295,22.22,22.235,22.235,22.235,22.28,22.33,22.26,22.29,22.26,22.26,22.26,22.21,22.32,22.32,22.255,22.255],"EUDV":[54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285],"PMMY":[26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77],"BOCT":[52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,53.27,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,54.21,54.19,54.19],"XTJL":[41,41,41,41,41,41,41,41,41,41,41.35,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.81,42.2,42.12,42.12],"GMOD":[27.305,27.305,27.305,27.305,27.305,27.305,27.445,27.445,27.445,27.32,27.32,27.32,27.435,27.435,27.435,27.435,27.435,27.435,27.41,27.23,27.23,27.23,27.23,27.435,27.435,27.435,27.52,27.52,27.52,27.52,27.655,27.655,27.655,27.875,27.875],"DCOR":[81.585,81.585,82.51,82.1,81.74,82.45,82.86,82.86,82.86,82.35,82.58,82.845,82.6,82.16,82.16,82.16,81.85,82.45,82.47,81.68,81.82,81.82,81.82,82.03,82.445,81.54,82.19,82.55,82.55,82.55,83.7,85.005,84.78,84.63,84.63],"MFUL":[22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.31,22.27,22.32,22.32,22.32,22.32,22.32,22.32,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33],"VUS":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"FPE":[17.94,17.94,17.98,17.91,17.91,17.93,17.94,17.94,17.94,17.915,17.925,17.945,17.945,17.96,17.96,17.96,17.94,17.83,17.825,17.71,17.735,17.735,17.735,17.775,17.78,17.71,17.755,17.785,17.785,17.785,17.83,17.855,17.855,17.825,17.825],"BEX":[47.58,47.58,55.51,45.42,40.79,41.5,37.885,37.885,37.885,34.07,36.86,35.64,26.09,27.97,27.97,27.97,23.61,30.28,29.36,28.03,19.61,19.61,19.61,20.11,17.09,15.11,23.06,22.855,22.855,22.855,25.63,27.925,29.28,27.63,27.63],"FXH":[125.4,125.4,125.4,125.4,124.29,125.02,123.89,123.89,123.89,124.01,121.91,121.91,124,123.28,123.28,123.28,121.97,122.725,122.61,122.61,124.3,124.3,124.3,124.3,127.615,128.11,127.68,127.68,127.68,127.68,127.68,128.42,128.3,127.415,127.415],"NELS":[28.31,28.31,28.79,28.79,28.79,28.82,28.905,28.905,28.905,28.72,28.72,28.72,28.72,28.46,28.46,28.46,28.46,28.46,28.46,28.29,28.29,28.29,28.29,28.29,28.45,28.365,28.365,28.365,28.365,28.365,28.975,28.975,28.975,28.975,28.975],"TBT":[35.355,35.355,35.48,36.22,36.42,36.295,36.31,36.31,36.31,36.785,36.685,36.54,36.67,36.365,36.365,36.365,36.92,37.115,37.36,37.585,37.4,37.4,37.4,37.11,36.74,37.97,38.02,38.565,38.565,38.565,38.18,37.6,37.54,37.995,37.995],"STBF":[25.365,25.365,25.4,25.38,25.38,25.38,25.38,25.38,25.38,25.355,25.35,25.36,25.36,25.265,25.265,25.265,25.265,25.265,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.175,25.175,25.175,25.19,25.19,25.25,25.26,25.26],"PFI":[59.63,59.63,62.67,62.63,62.63,62.59,62.59,62.59,62.59,62.335,62.93,62.93,63.43,63.43,63.43,63.43,62.37,62.37,62.37,62.37,62.37,62.37,62.37,62.37,62.37,61.77,62.01,62.01,62.01,62.01,63.26,64.17,64.17,64.17,64.17],"EMDM":[40.92,40.92,42.77,41.6,41.6,41.6,41.76,41.76,41.76,40.88,41.33,41.33,39.82,39.715,39.715,39.715,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.83,39.83,39.83,39.83,39.83],"CEFZ":[8.295,8.295,8.295,8.295,8.295,8.295,8.295,8.295,8.295,8.25,8.23,8.23,8.255,8.255,8.255,8.255,8.255,8.255,8.18,8.18,8.18,8.18,8.18,8.18,8.14,8.14,8.14,8.07,8.07,8.07,8.16,8.16,8.19,8.245,8.245],"EELV":[27.785,27.785,28.22,28.08,28.08,28.1,28.21,28.21,28.21,28.05,28.2,28.28,28.26,28.32,28.32,28.32,28.32,28.365,28.36,28.11,28.11,28.11,28.11,28.42,28.48,28.44,28.83,28.755,28.755,28.755,28.83,28.95,28.86,28.71,28.71],"MARW":[35.945,35.945,35.945,35.945,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23],"TBXU":[34.25,34.25,33.84,33.84,33.84,33.84,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,33.98,34.19,32.84,32.84,32.84,32.84,32.84,32.84,35.38,35.86,35.86],"DINT":[28.47,28.47,28.47,29.03,28.945,28.87,29.25,29.25,29.25,28.865,28.865,29.55,29.55,28.695,28.695,28.695,28.695,29.06,28.93,28.54,28.84,28.84,28.84,29.32,29.41,29.41,29.89,29.95,29.95,29.95,29.95,30.15,30.25,30.02,30.02],"TACU":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"AUSM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"IBMP":[25.37,25.37,25.39,25.395,25.39,25.39,25.39,25.39,25.39,25.38,25.405,25.4,25.41,25.405,25.405,25.405,25.405,25.4,25.4,25.39,25.38,25.38,25.38,25.38,25.39,25.395,25.395,25.395,25.395,25.395,25.35,25.325,25.325,25.325,25.325],"DGT":[184.16,184.16,186.67,186.67,184.09,184.09,185.635,185.635,185.635,185.635,185.635,185.635,184.65,184.65,184.65,184.65,184.65,185.58,185.58,185.58,185.58,185.58,185.58,185.58,186.89,186.245,186.245,187.335,187.335,187.335,187.975,187.975,187.975,190.53,190.53],"FTMN":[8.895,8.895,8.905,8.905,8.86,8.86,8.86,8.86,8.86,8.84,8.84,8.83,8.83,8.81,8.81,8.81,8.805,8.79,8.79,8.68,8.69,8.69,8.69,8.69,8.74,8.74,8.71,8.72,8.72,8.72,8.69,8.71,8.71,8.72,8.72],"NJUL":[75.86,75.86,76.8,75.88,76.055,76.055,76.86,76.86,76.86,76.23,76.71,76.52,75.98,75.61,75.61,75.61,75.325,75.325,75.98,75.05,74.96,74.96,74.96,74.52,74.22,73.55,74.76,74.92,74.92,74.92,75.42,77.01,76.84,76.62,76.62],"INMU":[24.2,24.2,24.195,24.145,24.12,24.12,24.13,24.13,24.13,24.1,24.085,24.09,24.05,24.035,24.035,24.035,24,23.995,23.91,23.77,23.775,23.775,23.775,23.815,23.83,23.825,23.805,23.775,23.775,23.775,23.73,23.795,23.825,23.83,23.83],"IJK":[115.24,115.24,115.88,113.87,113.1,114.705,114.075,114.075,114.075,112.855,113.59,113.5,113.1,112.48,112.48,112.48,111.81,113.52,113.22,113.25,113.15,113.15,113.15,113.57,112.82,110.33,111.95,111.98,111.98,111.98,113.375,115.78,115.25,115.17,115.17],"AIVI":[57.16,57.16,57.16,57.16,57.16,56.675,56.98,56.98,56.98,56.98,56.98,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.535,57.605,57.605,57.605,57.605,57.605,57.605,57.605,59.39,59.39,60.48,60.32,60.32],"BDRY":[12.3,12.3,12.91,12.77,12.77,12.9,12.93,12.93,12.93,13.46,13.11,12.9,12.79,12.64,12.64,12.64,12.18,12.18,12.52,12.88,12.88,12.88,12.88,12.88,12.83,12.99,13.19,13.52,13.52,13.52,13.95,13.95,14.02,13.81,13.81],"DDX":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25,25,25,25,25,25,25,25,25,25],"XLRI":[24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09],"HIDV":[87.56,87.56,87.56,87.56,87.56,87.56,87.56,87.56,87.56,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16],"MMLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FJUN":[59.78,59.78,60.2,59.99,59.88,60.21,60.39,60.39,60.39,60.08,60.265,60.365,60.38,60.38,60.38,60.38,59.82,60.14,60.19,59.58,59.79,59.79,59.79,59.57,59.78,59.59,59.79,60.08,60.08,60.08,60.6,61.18,61.25,61.18,61.18],"COAL":[22.72,22.72,22.69,22.14,22.7,22.65,22.65,22.65,22.65,22.89,23.48,23.74,23.22,23.22,23.22,23.22,23.26,23.49,23.91,24.14,23.74,23.74,23.74,23.29,22.83,22.78,23.05,23.05,23.05,23.05,23.05,22.79,23.34,23.98,23.98],"LCIZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEN":[27.18,27.18,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,28.23,28.23,28.23],"SUNB":[72.36,72.36,73.18,69.625,70.265,72.97,74.795,74.795,74.795,73.84,72.44,72.94,73.55,73.42,73.42,73.42,72,71.99,72.46,77.51,75.65,75.65,75.65,75.5,75.48,73.44,72.49,71.955,71.955,71.955,75.065,80.385,79.95,80.93,80.93],"WDCX":[29.54,29.54,33.73,28.37,30.395,33.355,33.74,33.74,33.74,30.67,31.57,26.05,21.14,22.21,22.21,22.21,23.01,28.67,30.47,30.46,25.36,25.36,25.36,23.61,22.7,20.12,26.4,27.92,27.92,27.92,25.6,27.27,24.85,18.29,18.29],"SLVO":[66.755,66.755,67.72,65.97,64.22,65.71,65.71,65.71,65.71,63.58,64.68,63.88,61.87,61.5,61.5,61.5,61.5,64.595,64.595,62.04,62.95,62.95,62.95,63.12,61.85,63.56,63.56,62.65,62.65,62.65,62.36,64.26,66.43,66.09,66.09],"TABD":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"JEPQ":[59.42,59.42,60.14,59.32,59.49,60.235,60.48,60.48,60.48,59.59,60.19,60.09,59.25,58.52,58.52,58.52,58.59,59.63,59.45,58.54,57.96,57.96,57.96,57.72,57.2,56.13,57.89,58.235,58.235,58.235,58.35,59.555,59.35,59.32,59.32],"VIGI":[94.94,94.94,95.505,95.25,94.3,94.475,94.93,94.93,94.93,94.56,95.07,95.55,95.35,95.15,95.15,95.15,94.3,94.91,94.885,93.93,95.18,95.18,95.18,96.19,96.935,96.515,98.02,97.2,97.2,97.2,97.48,97.82,98.265,98.425,98.425],"MBSF":[25.655,25.655,25.645,25.63,25.63,25.68,25.685,25.685,25.685,25.71,25.68,25.69,25.69,25.69,25.69,25.69,25.74,25.77,25.7,25.7,25.7,25.7,25.7,25.7,25.695,25.64,25.64,25.61,25.61,25.61,25.69,25.61,25.68,25.65,25.65],"AIBD":[5.37,5.37,5.37,5.42,5.42,5.3,5.19,5.19,5.19,5.36,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,5.335,48.72,47.65,48.785,48.785],"SCUS":[25.115,25.115,25.12,25.12,25.12,25.12,25.125,25.125,25.125,25.11,25.14,25.14,25.15,25.15,25.15,25.15,25.15,25.16,25.165,25.15,25.16,25.16,25.16,25.165,25.165,25.17,25.185,25.195,25.195,25.195,25.115,25.115,25.13,25.13,25.13],"SETH":[52.07,52.07,50.84,49.79,50.95,50.95,49.23,49.23,49.23,49.73,46.685,45.5,45.5,47.36,47.36,47.36,46.06,46.06,46.06,46.06,46.06,46.06,46.06,44.73,46.06,46.06,46.06,46.06,46.06,46.06,44.83,44.83,44.83,43.88,43.88],"PRFZ":[55.09,55.09,55.21,54.9,54.11,54.92,54.6,54.6,54.6,54.085,54.39,54.545,54.53,54.13,54.13,54.13,53.86,54.42,54.145,53.61,53.47,53.47,53.47,53.815,53.935,53.23,53.81,53.73,53.73,53.73,54.54,55.79,55.55,55.21,55.21],"YANG":[39.61,39.61,37.47,37.51,34.22,34.32,34.26,34.26,34.26,34.27,33.29,31.82,31.15,32.15,32.15,32.15,29.685,30.7,31.19,31.16,30.87,30.87,30.87,29.125,28.15,27.08,26.13,26.22,26.22,26.22,26.295,26.625,27.14,27.44,27.44],"IVE":[230.18,230.18,230.95,230.66,228.88,229.92,230.52,230.52,230.52,230.91,229.92,230.32,232.38,231.31,231.31,231.31,229.69,230.58,230.92,229.36,231.27,231.27,231.27,232.33,234.37,232.25,232.12,231.65,231.65,231.65,233.03,235.66,235.32,234.64,234.64],"FPS":[46.91,46.91,47.48,44.67,45.31,46.22,45.78,45.78,45.78,42.66,41.165,42.64,39.62,39.795,39.795,39.795,38.51,40.32,38.89,38.96,35.875,35.875,35.875,36.2,32.38,29.25,33.27,33.265,33.265,33.265,36.285,39.43,38.48,37.7,37.7],"CARK":[46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63],"BLCV":[41.76,41.76,41.81,41.88,41.46,41.74,41.925,41.925,41.925,41.925,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.88,41.575,41.82,41.82,41.82,42.085,42.085,42.085,42.57,42.57,42.57,42.57,43.55,43.55,43.51,43.51,43.51],"SPTI":[28.285,28.285,28.31,28.21,28.165,28.21,28.19,28.19,28.19,28.11,28.175,28.23,28.215,28.24,28.24,28.24,28.185,28.125,28.075,28.02,28.065,28.065,28.065,28.11,28.17,28.12,28.14,28.09,28.09,28.09,28.03,28.12,28.135,28.06,28.06],"IYRI":[49.35,49.35,49.53,49.53,49.41,49.41,49.49,49.49,49.49,49.73,49.69,49.76,49.76,50.4,50.4,50.4,50.36,50.37,49.74,49.88,50.33,50.33,50.33,50.21,50.435,50.44,49.99,49.98,49.98,49.98,49.94,49.84,49.53,49.6,49.6],"XLFI":[23.62,23.62,23.62,23.62,23.58,23.58,23.58,23.58,23.58,23.58,23.95,23.975,23.975,23.94,23.94,23.94,23.99,23.99,23.99,23.9,23.9,23.9,23.9,23.9,23.9,23.9,24.24,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18],"USRT":[67.45,67.45,66.95,67.67,66.61,66.69,66.78,66.78,66.78,67.21,67.12,67.09,68.75,68.77,68.77,68.77,68.56,68.73,68.37,68.12,69.8,69.8,69.8,69.515,69.59,68.99,68.21,67.89,67.89,67.89,68.02,67.64,67.85,67.09,67.09],"PSCT":[83.42,83.42,86.57,81.15,80.33,80.33,80.33,80.33,80.33,81.73,82.61,82.02,79.52,79.53,79.53,79.53,79.53,81.99,82,80.3,78.59,78.59,78.59,78.06,77.61,77.18,77.18,79.44,79.44,79.44,81.52,85.21,82.46,81.54,81.54],"ALLW":[29.245,29.245,29.515,29.24,29.115,29.25,29.28,29.28,29.28,29.03,29.28,29.425,29.145,29.235,29.235,29.235,29.11,29.31,29.43,29.14,29.17,29.17,29.17,29.18,29.17,29,29.295,29.085,29.085,29.085,29.215,29.36,29.625,29.57,29.57],"AMZP":[26.61,26.61,26.3,26.3,26.3,26.3,26.64,26.64,26.64,26.64,26.75,26.75,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74],"QDVO":[29.57,29.57,29.9,29.59,29.59,29.88,30.055,30.055,30.055,29.72,29.96,30.06,29.73,29.41,29.41,29.41,29.42,29.78,29.69,29.19,29.07,29.07,29.07,28.92,28.94,28.515,28.76,29.045,29.045,29.045,29.42,30.05,29.955,29.92,29.92],"SCHW.PRD":[24.18,24.18,24.18,24.205,24.12,24.12,24.06,24.06,24.06,24.06,24.17,24.26,24.26,24.3,24.3,24.3,24.3,24.3,24.14,23.99,23.95,23.95,23.95,23.92,23.96,23.96,24.05,24.15,24.15,24.15,24.15,24.15,24.185,24.11,24.11],"GJUN":[41.18,41.18,41.28,41.23,41.2,41.3,41.45,41.45,41.45,41.265,41.35,41.45,41.36,41.16,41.16,41.16,41.19,41.25,41.29,41.03,41.08,41.08,41.08,41.05,41.05,40.96,40.96,41.31,41.31,41.31,41.595,41.595,41.595,41.87,41.87],"DVYE":[32.13,32.13,32.75,32.52,32.74,32.78,33.26,33.26,33.26,32.915,33.34,33.38,33.035,33.1,33.1,33.1,33.25,33.51,33.97,33.75,33.76,33.76,33.76,33.74,33.815,33.76,33.76,34.26,34.26,34.26,34.215,34.25,34.2,34.16,34.16],"GIGL":[50.72,50.72,50.72,50.72,50.02,50.02,50.02,50.02,50.02,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.695,49.695,49.695,49.695,49.695,49.695,49.695,49.59,49.59,49.59,49.59,49.72,49.77,49.77,49.77],"ENOR":[31.33,31.33,32.305,32.695,32.87,32.725,32.48,32.48,32.48,32.69,33.215,33.24,32.825,33.105,33.105,33.105,33.105,33.105,33.94,34.33,34.255,34.255,34.255,33.63,33.63,34.3,34.3,34.87,34.87,34.87,34.72,34.72,34.465,34.47,34.47],"KOCT":[37.38,37.38,37.38,37.38,37.06,37.36,37.36,37.36,37.36,37.36,37.43,37.39,37.39,37.39,37.39,37.39,37.39,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.24,37.45,37.45,37.45,37.45,37.45,37.78,37.79,37.79,37.79],"TYLD":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"HBTA":[32,32,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.73,32.73,32.06,32.06,32.06,32.06,31.34,31.34,31.34,31.34,31.18,31.18,31.18,30.8,30.34,29.82,29.82,31.43,31.43,31.43,31.89,33.02,33.07,32.4,32.4],"EWK":[27.2,27.2,26.89,26.9,26.9,26.57,26.36,26.36,26.36,26.25,26.4,26.36,26.41,26.3,26.3,26.3,26.3,26.45,26.77,26.62,26.84,26.84,26.84,26.68,26.68,26.68,26.83,26.98,26.98,26.98,26.64,26.86,27.29,27.13,27.13],"YALL":[42.37,42.37,42.37,42.89,42.45,42.44,42.44,42.44,42.44,42.44,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,41.96,41.96,41.96,41.96,41.96,41.64,41.64,42.06,42.06,41.57,41.57,41.57,41.57,43.61,43.47,43.47,43.47],"BTR":[26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,28.1,28.1],"THYF":[51.61,51.61,51.69,51.69,51.59,51.59,51.59,51.59,51.59,51.59,51.59,51.59,51.59,51.665,51.665,51.665,51.665,51.665,51.665,51.665,51.36,51.36,51.36,51.36,51.36,51.36,51.22,51.02,51.02,51.02,51.02,51.02,51.02,51.425,51.425],"EQL":[50.74,50.74,50.81,51.15,50.72,50.8,50.8,50.8,50.8,51.07,51.05,51.05,51.12,51.12,51.12,51.12,51.12,50.875,51.025,51.025,51.025,51.025,51.025,51.025,51.21,51.045,50.79,50.99,50.99,50.99,51.53,51.99,51.85,51.85,51.85],"DBEZ":[62.32,62.32,63.01,63.01,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,62.17,62.17,62.17,62.17,62.17,62.17,62.105,62.105,62.105,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8],"HELX":[39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.575,39.06,39.06,39.06,39.06,39.06,39.06,39.06,38.635,38.975,39.99,39.99,39.99],"ROUS":[66.53,66.53,66.7,66.655,66.49,67.07,67.1,67.1,67.1,66.93,66.75,66.16,66.16,66.08,66.08,66.08,65.805,65.805,66.525,65.97,65.97,65.97,65.97,66.31,66.57,66.57,66.55,66.83,66.83,66.83,66.83,66.83,66.83,67.86,67.86],"IYH":[69.26,69.26,68.57,69.545,68.58,68.595,67.94,67.94,67.94,67.965,66.755,66.785,68.1,67.78,67.78,67.78,66.99,67.425,67.16,67.985,68.4,68.4,68.4,68.73,70.26,69.92,68.805,68.585,68.585,68.585,68.24,68.27,69.17,69.24,69.24],"JETD":[2.18,2.18,2.12,2.255,2.405,2.32,2.34,2.34,2.34,2.475,2.455,2.46,2.52,2.57,2.57,2.57,2.66,2.59,2.615,2.64,2.49,2.49,2.49,2.42,2.3,2.41,2.43,2.41,2.41,2.41,2.24,2.09,2.015,2.21,2.21],"GHYB":[44.85,44.85,44.75,44.75,44.75,44.58,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.63,44.545,44.545,44.31,44.31,44.31,44.31,44.31,44.28,44.28,44.56,44.56,44.56,44.56,44.56,44.56,44.56,44.56],"SPDW":[50.065,50.065,50.835,50.09,49.74,50.085,50.27,50.27,50.27,49.45,50.025,50.13,49.62,49.375,49.375,49.375,49.055,49.9,49.92,49.43,49.38,49.38,49.38,49.585,49.31,48.915,50.43,50.06,50.06,50.06,50.34,51.165,51.265,51.115,51.115],"EPS":[77.445,77.445,78.34,78.15,77.82,78.56,78.82,78.82,78.82,78.76,78.74,78.94,78.5,77.9,77.9,77.9,77.71,78.36,78.43,77.455,77.65,77.65,77.65,77.32,77.76,76.66,77.49,78.63,78.63,78.63,79.47,81.14,80.94,80.94,80.94],"UGE":[19.49,19.49,18.71,18.71,18.71,18.71,18.2,18.2,18.2,18.2,18.2,18.2,19.69,19.96,19.96,19.96,19.96,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,20.41,19.5,19.5,19.5,19.5,19.33,19.33,19.27,19.27,19.27],"HEWJ":[64.06,64.06,65.265,63.73,62.805,64.28,64.74,64.74,64.74,63.71,64.81,64.14,63.34,62.22,62.22,62.22,62.32,63.39,63.39,63.06,63.06,63.06,63.06,63.06,62.4,62.42,62.87,62.31,62.31,62.31,61.07,63.34,63.81,63.88,63.88],"TCPB":[50.62,50.62,50.7,50.5,50.45,50.5,50.45,50.45,50.45,50.235,50.365,50.48,50.42,50.47,50.47,50.47,50.47,50.265,50.195,50.03,50.06,50.06,50.06,50.18,50.29,50.15,50.15,49.78,49.78,49.78,49.94,50.11,50.12,50.01,50.01],"CABZ":[23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,20.58,20.58,20.58,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,22.61,22.61],"TLTW":[22.1,22.1,22.065,21.84,21.795,21.82,21.805,21.805,21.805,21.68,21.72,21.78,21.73,21.79,21.79,21.79,21.68,21.625,21.58,21.51,21.565,21.565,21.565,21.655,21.76,21.46,21.43,21.295,21.295,21.295,21.375,21.385,21.41,21.29,21.29],"GXPS":[26.7,26.7,26.49,26.8,26.7,26.7,26.44,26.44,26.44,26.61,26.25,26.25,27,26.81,26.81,26.81,26.66,26.66,26.48,26.18,26.46,26.46,26.46,26.87,27.38,27.42,26.82,26.76,26.76,26.76,26.68,26.54,26.84,26.75,26.75],"LVLN":[24.71,24.71,24.71,24.71,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"SEPM":[32.79,32.79,32.79,32.86,32.89,32.89,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.88,32.91,32.91,32.91,32.88,32.88,32.88,32.88,32.88,32.88,32.91,32.93,32.93,32.93,32.93,32.93,32.93,33.14,33.14],"KKR.PRD":[40.5,40.5,41.26,41,41,41.21,41.8,41.8,41.8,41.77,41.425,43.29,43.785,43.1,43.1,43.1,43.1,42.31,41.92,41.6,42.57,42.57,42.57,43.335,43.335,43.335,41.81,43.63,43.63,43.63,44.81,45.8,45.06,44.21,44.21],"MUND":[102.88,102.88,102.88,102.88,102.88,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,101.31,101.31,101.31,101.31],"XSOE":[46.65,46.65,46.65,46.9,47.28,47.76,47.79,47.79,47.79,46.13,46.8,46.72,45.84,45.13,45.13,45.13,45.16,46.44,46.23,45.62,44.84,44.84,44.84,44.84,44.26,43.59,44.95,45.37,45.37,45.37,45.615,46.97,46.86,46.335,46.335],"PHDG":[40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,40.755,40.755,40.755,40.755,40.9,40.9,40.9,40.9,42.01,42.19,42.19,42.19],"URAA":[24.75,24.75,24.75,22.77,22.33,22.33,24.575,24.575,24.575,22.025,22.89,22.08,20.66,20.66,20.66,20.66,20.66,21.11,22.67,21.88,21.18,21.18,21.18,21.15,20.17,19.4,19.4,19.4,19.4,19.4,22.21,23.64,24.06,23.97,23.97],"EPRF":[16.56,16.56,16.68,16.66,16.66,16.66,16.66,16.66,16.66,16.66,16.66,16.725,16.69,16.69,16.69,16.69,16.69,16.65,16.67,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.72,16.72,16.72,16.72,16.72],"ERX":[76.32,76.32,76.24,80.4,83.1,80.67,81.46,81.46,81.46,86.465,86.98,85.45,87.53,89.19,89.19,89.19,90.14,91.59,93.8,94.34,95.46,95.46,95.46,91.08,88.73,92,93.025,94.76,94.76,94.76,92.05,91.57,87.71,90.3,90.3],"ZSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ESBA":[5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.265,5.26,5.26,5.26,5.26,5.26,5.33,5.33,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61],"PBP":[22.88,22.88,23.01,22.99,22.97,23.11,23.11,23.11,23.11,23.06,23.14,23.14,23.17,23.16,23.16,23.16,22.95,23.04,23.07,22.8,22.91,22.91,22.91,22.93,22.97,22.72,22.965,23.12,23.12,23.12,23.23,23.32,23.34,23.31,23.31],"SCCR":[25.45,25.45,25.49,25.36,25.31,25.355,25.33,25.33,25.33,25.245,25.315,25.37,25.355,25.375,25.375,25.375,25.315,25.235,25.205,25.13,25.16,25.16,25.16,25.21,25.27,25.18,25.2,25.09,25.09,25.09,25.07,25.14,25.205,25.12,25.12],"PAYR":[54.34,54.34,54.17,54.65,54.65,53.91,53.91,53.91,53.91,53.91,53.91,53.91,53.91,55.53,55.53,55.53,55.53,55.325,55.325,55.295,55.295,55.295,55.295,55.295,57.15,57.15,56.02,55.65,55.65,55.65,55.505,55.43,55.075,55.42,55.42],"HEGD":[26.57,26.57,26.83,26.7,26.7,26.7,26.87,26.87,26.87,26.765,26.8,26.8,26.78,26.61,26.61,26.61,26.52,26.71,26.69,26.69,26.45,26.45,26.45,26.46,26.5,26.32,26.45,26.635,26.635,26.635,26.85,27.315,27.24,27.26,27.26],"DUNK":[24.49,24.49,24.49,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,25.84,25.84,25.84,26.19,25.81,25.81,24.83,25.06,25.06,25.06,25.06,25.06,25.06,26.32,26.32,26.32,26.32,27.17,27.17,28.115,28.115,28.115],"UPV":[100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49],"FXC":[68.94,68.94,68.94,68.96,68.94,68.98,69.23,69.23,69.23,69.05,69.49,69.57,69.59,69.77,69.77,69.77,69.53,69.24,69.34,69.36,69.28,69.28,69.28,69.28,69.26,69.55,69.74,69.74,69.74,69.74,69.74,69.74,69.72,69.71,69.71],"WCBR":[37.32,37.32,38.51,38.54,37.95,39.03,37.76,37.76,37.76,37.8,40.23,39.39,39.39,39.2,39.2,39.2,39.15,37.54,36.38,35.67,36.18,36.18,36.18,36.535,36.34,36.6,36.67,37.13,37.13,37.13,38.4,40.99,40.34,39.05,39.05],"CPRA":[27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75],"CPRY":[27.95,27.95,27.97,27.95,27.93,27.93,28.06,28.06,28.06,28.06,28.06,28.02,28.09,28.09,28.09,28.09,28.09,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03],"RLY":[34.57,34.57,34.845,34.92,34.85,34.8,34.98,34.98,34.98,35.27,35.5,35.52,35.36,35.62,35.62,35.62,35.49,35.825,36.24,36.18,36.26,36.26,36.26,36.26,35.79,36.055,36.24,36.07,36.07,36.07,35.885,35.985,36.08,36.08,36.08],"LQPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JHID":[42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,43.95,43.95,43.95],"KDRN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39],"FYT":[70.09,70.09,70.09,70.09,68.78,68.85,69.6,69.6,69.6,70.25,70.08,70.08,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.27,72.98,72.22,72.22,72.22,72.22,73.03,73.73,73.73,72.47,72.47],"FLKR":[58.88,58.88,62.52,59.46,59.04,60.05,59.95,59.95,59.95,55.23,57.66,56.06,53.39,53.12,53.12,53.12,53.48,56.65,55.79,56.85,53.77,53.77,53.77,52.81,49.915,47.435,52.66,51.48,51.48,51.48,52.845,56.35,55.755,54.27,54.27],"DAMD":[1.73,1.73,1.51,1.72,1.7,1.505,1.445,1.445,1.445,1.57,1.485,1.6,1.77,1.8,1.8,1.8,1.75,1.46,1.4,1.38,1.57,1.57,1.57,1.735,2.01,2.31,1.64,1.715,1.715,1.715,1.665,1.61,1.64,1.59,1.59],"SFY":[148.44,148.44,148.24,148.24,148.24,148.65,148.5,148.5,148.5,148.42,148.73,148,148.09,146,146,146,145.6,147.19,147.19,146.39,146.39,146.39,146.39,146.39,146.39,142.82,142.82,142.82,142.82,142.82,142.82,142.82,152.52,152.095,152.095],"PDBC":[15.855,15.855,16.12,16.32,16.6,16.44,16.425,16.425,16.425,16.89,17.09,17.17,16.97,17.26,17.26,17.26,17.38,17.66,17.82,18.09,17.94,17.94,17.94,17.3,17.055,17.56,17.48,17.57,17.57,17.57,17.24,16.89,16.99,17.24,17.24],"AAUM":[24.08,24.08,24.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGDV":[48.965,48.965,49.135,48.905,48.725,49.15,49.48,49.48,49.48,49.045,49.005,49.275,49.23,48.78,48.78,48.78,48.635,49.06,49.065,48.705,48.835,48.835,48.835,48.945,49.11,48.425,49.21,49.53,49.53,49.53,50.235,51.055,51.065,51.005,51.005],"HEQT":[33.28,33.28,33.28,33.56,33.495,33.495,33.76,33.76,33.76,33.64,33.64,33.75,33.68,33.56,33.56,33.56,33.56,33.73,33.72,33.45,33.41,33.41,33.41,33.49,33.51,33.44,33.52,33.52,33.52,33.52,33.99,34.38,34.37,34.34,34.34],"NBSM":[28.32,28.32,28.465,28.465,27.91,27.91,27.91,27.91,27.91,28.225,28.17,28.21,28.21,28.52,28.52,28.52,28.2,28.24,28.165,27.82,28.07,28.07,28.07,28.26,28.59,28.35,28.35,28.55,28.55,28.55,28.91,28.91,29.255,29.08,29.08],"XBJA":[33.775,33.775,33.775,33.775,33.775,33.91,33.91,33.91,33.91,33.91,33.91,34,34,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,34.25,34.25,34.25],"FLUD":[24.97,24.97,24.965,24.96,24.96,24.975,24.975,24.975,24.975,24.975,24.975,24.98,24.995,25.005,25.005,25.005,25.005,25.005,25,25,25.005,25.005,25.005,25.005,25.035,25.035,25.03,25.05,25.05,25.05,24.93,24.93,24.93,24.95,24.95],"TLTX":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85],"ABEQ":[37.23,37.23,37.66,37.66,37.36,37.335,37.335,37.335,37.335,37.335,37.335,37.125,37.125,37.52,37.52,37.52,37.52,37.52,37.52,37.68,38.04,38.04,38.04,38.1,38.1,38.7,38.29,38.23,38.23,38.23,38.23,38.23,38.23,38.44,38.44],"HOOZ":[8.51,8.51,8.79,9.45,9.39,9.01,9.605,9.605,9.605,9.96,9.31,8.99,10.46,11.51,11.51,11.51,11.79,10.05,10.16,11.305,12.49,12.49,12.49,12.3,13.15,13.88,14.71,14.57,14.57,14.57,13.33,13.33,12.52,13.37,13.37],"JCPB":[46.74,46.74,46.75,46.565,46.49,46.54,46.52,46.52,46.52,46.34,46.47,46.555,46.535,46.565,46.565,46.565,46.455,46.375,46.295,46.175,46.23,46.23,46.23,46.325,46.43,46.26,46.285,46.175,46.175,46.175,46.085,46.28,46.305,46.185,46.185],"ARGT":[91.28,91.28,93.85,92.86,92.45,92.15,95.06,95.06,95.06,94.27,94.51,95.31,92.58,92.005,92.005,92.005,92.55,94.26,96.375,94.15,93.44,93.44,93.44,93.715,92.96,93.235,95.96,95.325,95.325,95.325,94.96,93.72,94.2,92.91,92.91],"TIPB":[100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315],"CORD":[7.64,7.64,6.78,7.23,6.12,6.17,6.27,6.27,6.27,7.06,7.63,8.17,9.05,8.95,8.95,8.95,9.02,7.42,6.77,7.11,8.73,8.73,8.73,8.93,9.83,11.75,6.68,7.04,7.04,7.04,4.32,3.69,3.85,4.25,4.25],"WBIL":[39.51,39.51,39.51,39.51,39.51,39.51,39.67,39.67,39.67,39.44,39.44,39.44,39.44,39.22,39.22,39.22,39.22,39.22,39,38.69,39.01,39.01,39.01,39.01,39.01,39.84,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59],"WDTE":[30.01,30.01,30.01,29.8,29.86,29.86,30.01,30.01,30.01,30.01,30.01,30.01,30.01,29.44,29.44,29.44,29.44,29.44,29.44,29.04,29.11,29.11,29.11,29.11,29.25,29.165,28.86,29.18,29.18,29.18,29.18,29.18,30.095,29.915,29.915],"HYLS":[40.785,40.785,40.84,40.75,40.74,40.76,40.72,40.72,40.72,40.68,40.74,40.8,40.78,40.9,40.9,40.9,40.885,40.615,40.55,40.395,40.425,40.425,40.425,40.39,40.45,40.39,40.49,40.47,40.47,40.47,40.61,40.705,40.66,40.63,40.63],"EWA":[28.1,28.1,28.34,28.14,28.105,28.2,28.465,28.465,28.465,28.355,28.7,28.82,28.64,28.745,28.745,28.745,28.52,28.675,28.865,28.48,28.715,28.715,28.715,28.88,29.31,29.125,29.81,29.335,29.335,29.335,29.395,30.115,30.145,30.16,30.16],"FLJP":[39.645,39.645,40.73,39.825,39.55,39.91,40.36,40.36,40.36,39.575,40.075,39.91,39.295,38.655,38.655,38.655,38.67,39.525,39.315,38.83,38.95,38.95,38.95,39.125,38.44,38.24,39.8,39.42,39.42,39.42,39.595,40.295,40.54,40.555,40.555],"MARB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNTR":[26.79,26.79,26.79,27.49,28.34,27.42,27.91,27.91,27.91,28.7,27.23,27.45,27.45,27.65,27.65,27.65,26.81,25.52,26.29,27.5,27.625,27.625,27.625,26.3,26.54,26.3,26.02,26.68,26.68,26.68,26.69,26.69,25.985,26.12,26.12],"USMC":[73.79,73.79,74.41,74.1,73.805,74.24,74.1,74.1,74.1,74.35,74.675,74.86,74.43,73.75,73.75,73.75,73.59,74.435,74.43,73.64,73.65,73.65,73.65,73.65,73.81,72.56,73.81,73.37,73.37,73.37,74.96,76.21,76.45,76.25,76.25],"UCON":[24.89,24.89,24.905,24.825,24.79,24.825,24.8,24.8,24.8,24.735,24.78,24.8,24.795,24.78,24.78,24.78,24.735,24.61,24.56,24.505,24.53,24.53,24.53,24.57,24.625,24.565,24.6,24.545,24.545,24.545,24.61,24.69,24.695,24.655,24.655],"DASX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MNBD":[26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52],"SCC":[14.555,14.555,14.39,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.895,14.895,14.475,14.82,14.82,14.82,15.06,15.06,15.21,16.695,16.695,16.695,16.695,16.19,15.85,15.85,15.81,14.76,14.76,14.76,14.175,14.175,14.175,14.175,14.175],"CPNJ":[27.53,27.53,27.57,27.49,27.505,27.505,27.505,27.505,27.505,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.55,27.46,27.46,27.46,27.46,27.4,27.4,27.4,27.42,27.42,27.42,27.42,27.42,27.62,27.615,27.6,27.6],"IWFL":[58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58],"QQEW":[157.77,157.77,159.48,159.03,156.18,159.15,159.08,159.08,159.08,157.22,157.64,156.5,155.49,153.57,153.57,153.57,154.47,155.58,154.44,151.68,150.98,150.98,150.98,152.28,152.44,154.04,153.79,153.62,153.62,153.62,157.28,162.235,161.49,159.36,159.36],"HYMB":[25.37,25.37,25.365,25.295,25.175,25.21,25.255,25.255,25.255,25.225,25.23,25.21,25.17,25.175,25.175,25.175,25.14,25.07,25.02,24.815,24.89,24.89,24.89,24.965,25.02,24.965,24.925,24.91,24.91,24.91,24.785,24.85,24.875,24.885,24.885],"FVD":[49.35,49.35,49.085,49.535,48.81,48.74,49.01,49.01,49.01,49.265,48.915,48.805,49.85,49.62,49.62,49.62,49.34,49.08,49.3,49.29,49.92,49.92,49.92,50.17,51.04,50.855,50.24,50.21,50.21,50.21,50.23,50.61,50.59,50.64,50.64],"FPEI":[19.295,19.295,19.315,19.255,19.26,19.265,19.28,19.28,19.28,19.24,19.245,19.265,19.265,19.28,19.28,19.28,19.26,19.165,19.145,19.07,19.065,19.065,19.065,19.09,19.085,19.065,19.07,19.09,19.09,19.09,19.125,19.165,19.185,19.175,19.175],"AVMC":[79.14,79.14,80.03,79.52,79.52,79.52,79.52,79.52,79.52,79.52,79.52,79.52,79.265,79.265,79.265,79.265,79.265,79.265,79.515,79.515,79.515,79.515,79.515,79.77,79.77,79.77,79.77,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56],"GRPZ":[31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97],"SMDV":[76.99,76.99,76.66,76.44,75.655,75.93,76.51,76.51,76.51,76.71,76.54,76.96,78.78,78.07,78.07,78.07,77.62,77.37,77.47,77.04,77.72,77.72,77.72,77.81,79.07,78.155,77.33,77.21,77.21,77.21,78.65,79.115,79.09,78.68,78.68],"VWID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MSTU":[2.16,2.16,2.11,1.97,1.85,1.84,1.87,1.87,1.87,1.76,1.99,1.98,1.82,1.86,1.86,1.86,1.99,2.14,2.06,1.84,1.71,1.71,1.71,1.98,1.88,1.73,1.91,1.74,1.74,1.74,1.8,1.91,1.9,1.87,1.87],"UTES":[80.74,80.74,81.23,81.27,80.705,81.22,81.65,81.65,81.65,82.145,81.93,81.38,79.92,80.005,80.005,80.005,79.47,79.91,82.05,82.515,81.87,81.87,81.87,80.43,79.05,77.6,77.635,77.73,77.73,77.73,78.5,77.19,76.075,75.91,75.91],"SPUU":[214.105,214.105,214.105,214.105,213.565,213.565,213.565,213.565,213.565,213.565,217.82,217.82,217.82,214.57,214.57,214.57,214.57,215.03,215.03,215.03,215.03,215.03,215.03,208.72,208.72,208.72,208.72,215.15,215.15,215.15,218.955,224.74,227.75,226.56,226.56],"BCHP":[36.62,36.62,36.93,37.05,36.44,36.44,36.44,36.44,36.44,36.44,37.04,37.04,37.59,37.59,37.59,37.59,36.83,36.58,36.3,35.65,35.77,35.77,35.77,36.22,36.35,36.14,36.29,37.56,37.56,37.56,38.86,39.335,39.35,39.35,39.35],"EMCS":[45.745,45.745,45.975,45.25,45.58,45.58,45.58,45.58,45.58,44.46,45.02,44.805,44.805,44.805,44.805,44.805,43.99,43.99,44.68,44.68,44.68,44.68,44.68,44.68,42.24,41.83,43.55,44.42,44.42,44.42,44.24,44.24,44.24,44.25,44.25],"KBWP":[120.27,120.27,120.27,120.27,120.27,120.27,131.83,131.83,131.83,134.55,134.55,129.82,130.93,130.93,130.93,130.93,130.93,132.01,132.01,131.61,134.78,134.78,134.78,136.64,139.74,139.035,139.035,139.035,139.035,139.035,135.185,135.185,135.185,136.23,136.23],"BAC.PRQ":[17.065,17.065,17.05,17.05,16.945,16.945,16.875,16.875,16.875,16.88,16.93,16.88,16.88,16.85,16.85,16.85,16.91,16.85,16.83,16.72,16.755,16.755,16.755,16.755,16.755,16.72,16.72,16.41,16.41,16.41,16.5,16.46,16.46,16.46,16.46],"FLNA":[1.24,1.24,1.26,1.3,1.195,1.19,1.18,1.18,1.18,1.135,1.09,1.105,1.08,1.05,1.05,1.05,1.015,1.005,0.9684,0.9318,0.8909,0.8909,0.8909,0.9102,0.8901,0.8631,0.9595,1.01,1.01,1.01,1.015,0.9959,0.976,0.9521,0.9521],"RWK":[146.45,146.45,146.45,146.45,144.01,144.01,146.56,146.56,146.56,146.89,146.435,147.95,148.81,147.68,147.68,147.68,147.68,146.91,146.91,145,146.64,146.64,146.64,148.22,148.22,148.22,148.22,148.22,148.22,148.22,148.22,148.22,148.22,151.12,151.12],"WTRE":[24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,24.36,24.36,24.36,24.36,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.47,24.47,24.47,24.355,24.355],"WEBS":[18.81,18.81,18.08,17.92,18.17,17.12,17.01,17.01,17.01,17.29,17.19,16.88,17.63,18.23,18.23,18.23,18.01,18.29,18.29,20.83,20.52,20.52,20.52,19.35,18.48,18.24,18.61,17.02,17.02,17.02,15.65,14.78,14.875,15.54,15.54],"PFFR":[17.625,17.625,17.72,17.73,17.66,17.68,17.71,17.71,17.71,17.79,17.69,17.79,17.82,17.86,17.86,17.86,17.68,17.64,17.62,17.56,17.54,17.54,17.54,17.66,17.61,17.56,17.53,17.64,17.64,17.64,17.705,17.76,17.79,17.53,17.53],"SCOW":[21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45],"FDM":[92.97,92.97,92.47,92.055,90.34,91.14,91.28,91.28,91.28,91.31,91.09,91.32,92.52,92.52,92.52,92.52,90.75,91.54,90.7,90.7,90.7,90.7,90.7,90.7,92.075,92.075,91.71,91.62,91.62,91.62,93.23,93.23,93.23,94.4,94.4],"SMTH":[25.735,25.735,25.74,25.63,25.59,25.615,25.595,25.595,25.595,25.525,25.555,25.61,25.485,25.525,25.525,25.525,25.475,25.415,25.365,25.305,25.315,25.315,25.315,25.365,25.415,25.33,25.335,25.28,25.28,25.28,25.345,25.455,25.465,25.4,25.4],"XYZY":[26.24,26.24,26.095,26.45,26.45,25.72,25.855,25.855,25.855,25.855,25.855,27.3,26.41,26.18,26.18,26.18,26.18,26.43,25.72,25.19,25.19,25.19,25.19,25.82,26.41,26.41,26.41,25.77,25.77,25.77,26.03,26.64,26.61,25.355,25.355],"CFG.PRH":[25.44,25.44,25.44,25.71,25.605,25.665,25.665,25.665,25.665,25.72,25.72,25.68,25.79,25.94,25.94,25.94,25.935,25.84,25.84,25.81,25.81,25.81,25.81,25.81,25.865,25.83,25.815,25.805,25.805,25.805,25.89,25.89,25.94,25.71,25.71],"EVTR":[50.73,50.73,50.755,50.54,50.445,50.515,50.465,50.465,50.465,50.295,50.42,50.57,50.52,50.515,50.515,50.515,50.385,50.3,50.205,50.05,50.1,50.1,50.1,50.23,50.36,50.22,50.22,49.86,49.86,49.86,49.995,50.24,50.25,50.11,50.11],"EATZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMMF":[38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,36.64,36.64,36.64,36.64,36.64,36.64,37.16,37,37,37,37,36.15,36.15,36.15,35.81,36.23,36.23,36.23,36.23,36.23,36.23,37.2,37.2],"SHE":[153.98,153.98,153.98,153.52,153.52,153.52,153.52,153.52,153.52,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.67,153.08,154.64,154.64,154.64,155.24,155.24,155.24,155.24,155.24],"ULTY":[28.44,28.44,28.89,28.435,28.17,28.66,28.67,28.67,28.67,28.35,28.72,28.175,27.49,27.16,27.16,27.16,27.27,27.755,27.28,27.01,26.63,26.63,26.63,26.64,26.22,25.38,26.06,26.16,26.16,26.16,26.64,27.19,26.78,26.86,26.86],"MKTN":[25.89,25.89,26.25,26.25,26.29,26.29,26.325,26.325,26.325,26.56,26.56,26.56,26.445,26.445,26.445,26.445,26.445,26.445,26.68,26.68,26.81,26.81,26.81,26.81,27,26.97,27.25,27.28,27.28,27.28,27.28,27.28,27.415,27.415,27.415],"FSIG":[18.87,18.87,18.885,18.83,18.84,18.855,18.84,18.84,18.84,18.805,18.84,18.865,18.875,18.89,18.89,18.89,18.865,18.775,18.755,18.715,18.745,18.745,18.745,18.745,18.775,18.77,18.785,18.755,18.755,18.755,18.79,18.835,18.835,18.8,18.8],"BLDG":[27.03,27.03,27.82,27.82,27.82,27.82,27.1,27.1,27.1,27.1,27.01,27.01,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.61,27.61,27.61,27.61,27.97,27.97,27.96,27.96,27.96,27.96,27.96,27.63,27.36,27.36,26.89,26.89],"TSEC":[25.73,25.73,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.73,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.7,25.7,25.7,25.7,25.7,25.68,25.66,25.51,25.51,25.51,25.51,25.48,25.48,25.595,25.55,25.55],"XPND":[39.37,39.37,39.37,39.37,39.37,40.6,40.6,40.6,40.6,40.6,40.25,40.25,38.92,38.92,38.92,38.92,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,37.53,37.53,37.53,37.53,40.24,39.93,39.93,39.93],"FFEM":[43.595,43.595,43.365,42.295,42.215,42.215,42.215,42.215,42.215,41.315,41.77,41.545,41.545,40.455,40.455,40.455,40.455,41.51,41.53,41.53,40.63,40.63,40.63,40.63,39.47,38.97,40.21,40.955,40.955,40.955,40.67,41.93,41.95,41.95,41.95],"SIXG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDY":[155.74,155.74,154.96,155.59,153.61,153.18,154.45,154.45,154.45,154.59,153.07,152.51,155.38,154.57,154.57,154.57,153.96,153.65,154.22,154.1,154.95,154.95,154.95,156.66,158.71,157.55,155.38,155.115,155.115,155.115,155.6,157.39,156.77,157.72,157.72],"HTAB":[19.22,19.22,19.16,19.16,19.1,19.1,19.095,19.095,19.095,19.095,19.12,19.1,19.07,19.06,19.06,19.06,19.06,18.99,18.95,18.85,18.93,18.93,18.93,18.92,18.92,18.92,18.82,18.82,18.82,18.82,18.855,18.915,18.94,18.9,18.9],"TMFC":[76.97,76.97,77.18,76.88,76.41,76.41,77.55,77.55,77.55,77.14,77.78,78.41,77.8,76.93,76.93,76.93,77.21,77.28,77.05,75.18,75.36,75.36,75.36,75.55,75.91,75.91,76.47,77.27,77.27,77.27,78.8,79.76,79.97,79.8,79.8],"SAGP":[35.365,35.365,35.365,35.365,35.365,35.87,35.87,35.87,35.87,35.87,35.87,35.91,35.91,35.91,35.91,35.91,36.04,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,36.91,36.91,36.115,36.115,36.115,36.87,37.2,37.14,36.86,36.86],"PXJ":[38.27,38.27,38.27,39.34,40.635,39.78,39.78,39.78,39.78,39.78,39.78,41.24,41.24,41.24,41.24,41.24,41.16,41.16,42.25,42.25,42.25,42.25,42.25,42.25,41.62,40.815,40.815,42.56,42.56,42.56,42.56,42.56,42.56,42.56,42.56],"BAMB":[26.08,26.08,26.08,26.08,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.925,25.925,25.93,25.93,25.93,25.93,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.88,25.88,25.81,25.81],"BKLC":[143.34,143.34,143.34,143.44,142.21,144.23,144.71,144.71,144.71,143.615,144.23,144.63,143.85,142.82,142.82,142.82,47.39,47.82,47.76,47.09,47.12,47.12,47.12,47.135,47.285,46.63,47.29,47.62,47.62,47.62,48.25,49.28,49.16,49.1,49.1],"FTHI":[23.7,23.7,23.87,23.78,23.86,23.9,23.92,23.92,23.92,23.81,23.88,23.95,23.82,23.775,23.775,23.775,23.71,23.79,23.84,23.7,23.69,23.69,23.69,23.63,23.56,23.205,23.62,23.63,23.63,23.63,23.825,24.03,24.01,23.87,23.87],"XSVN":[47.05,47.05,47.05,47.05,46.745,46.905,46.82,46.82,46.82,46.82,46.78,46.885,46.865,46.93,46.93,46.93,46.77,46.64,46.64,46.64,46.51,46.51,46.51,46.65,46.65,46.65,46.62,46.62,46.62,46.62,46.39,46.61,46.61,46.61,46.61],"CZA":[119.5,119.5,119.5,119.5,122.83,123.3,123.3,123.3,123.3,123.3,123.3,123.3,124.22,124.22,124.22,124.22,124.22,124.22,124.22,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,122.85,127.39,127.39],"EMQQ":[31.96,31.96,32.42,32.43,32.7,33.07,33.36,33.36,33.36,32.93,33.03,33.68,33.68,32.99,32.99,32.99,33.35,33.25,33.25,32.365,32.28,32.28,32.28,33.145,33.46,33.62,34.095,34.29,34.29,34.29,34.89,35.14,35.2,34.68,34.68],"XDEC":[42.95,42.95,42.99,42.95,42.95,42.96,43,43,43,43,43.01,43.02,43.04,43.04,43.04,43.04,42.93,43,43,43,43,43,43,43,42.98,42.98,42.98,42.98,42.98,42.98,43.24,43.37,43.37,43.37,43.37],"CORB":[29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23],"MUNA":[100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69],"TLH":[99.565,99.565,99.53,98.65,98.375,98.545,98.475,98.475,98.475,97.99,98.19,98.48,98.44,98.68,98.68,98.68,98.15,97.805,97.485,97.115,97.33,97.33,97.33,97.835,98.27,97.13,97.085,96.535,96.535,96.535,96.515,97.25,97.315,96.845,96.845],"FDG":[132.195,132.195,132.195,132.195,130.96,130.96,130.96,130.96,130.96,130.96,130.96,130.96,132.71,132.71,132.71,132.71,132.71,132.71,132.71,132.71,132.71,132.71,132.71,132.71,120.99,120.99,120.99,120.99,120.99,120.99,120.99,131.82,131.82,131.82,131.82],"APCB":[29.3,29.3,29.33,29.33,29.18,29.16,29.185,29.185,29.185,29.185,29.1,29.18,29.16,29.205,29.205,29.205,29.125,29.125,29.03,28.955,28.98,28.98,28.98,29.015,29.08,29.13,29.005,28.925,28.925,28.925,28.92,29.05,29.05,29.005,29.005],"DEM":[53.25,53.25,54.34,53.4,53.87,54.02,54.535,54.535,54.535,53.51,53.8,53.705,53.16,52.855,52.855,52.855,52.605,53.38,53.88,53.41,53.39,53.39,53.39,53.37,52.93,52.72,53.625,53.7,53.7,53.7,53.92,54.745,54.4,54.45,54.45],"PRSD":[24.945,24.945,24.975,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.9,24.9,24.9,24.9,24.9,24.88,24.88,24.88,24.91,24.91],"APRJ":[24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.77,24.77,24.77,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.77,24.77,24.78,24.78,24.82,24.82,24.82,24.87,24.87,24.87,24.92,24.92],"JPM.PRC":[25.295,25.295,25.32,25.32,25.27,25.34,25.29,25.29,25.29,25.29,25.26,25.26,25.3,25.26,25.26,25.26,25.3,25.3,25.24,25.11,25.11,25.11,25.11,25.11,25.1,25.15,25.15,25.13,25.13,25.13,24.955,24.95,24.95,24.95,24.95],"SPPP":[13.02,13.02,13.115,13.09,12.64,12.9,13.075,13.075,13.075,12.85,13.18,13.49,12.95,12.83,12.83,12.83,12.87,13.23,13.315,12.89,12.83,12.83,12.83,13.205,12.99,13.04,13.49,13.395,13.395,13.395,13.18,13.965,14.13,14.09,14.09],"MINO":[45.645,45.645,45.655,45.5,45.38,45.405,45.44,45.44,45.44,45.4,45.4,45.375,45.29,45.28,45.28,45.28,45.25,45.18,45.04,44.74,44.815,44.815,44.815,44.95,45.05,44.985,44.905,44.845,44.845,44.845,44.76,44.845,44.93,44.81,44.81],"JULU":[32.07,32.07,32.07,31.96,31.9,32.19,32.19,32.19,32.19,32.18,32.18,32.18,32.175,32.175,32.175,32.175,31.98,32.06,32.01,32.01,32.01,32.01,32.01,32.01,32.01,31.81,31.81,31.81,31.81,31.81,32.28,32.74,32.74,32.74,32.74],"PKB":[110.05,110.05,108.06,108.06,108.06,108.06,104.29,104.29,104.29,102.12,102.12,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,101.12,101.12,101.12,102.5,102.5,105.43,105.81,105.81],"TYLG":[42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,40.06,40.06,40.06,40.06,40.06,40.06,40.06,40.06,39.52,39.52,39.52,39.52,39.52,39.52,39.52,39.52],"NZAC":[45.385,45.385,46.27,46.27,46.27,46.27,46.215,46.215,46.215,46.215,46.215,46.215,45.815,45.815,45.815,45.815,45.815,45.815,45.815,45.815,45.815,45.815,45.815,45.17,45.17,45.17,45.17,45.72,45.72,45.72,46.18,47.16,47.16,47.16,47.16],"WDEF":[29.5,29.5,29.96,29.74,29.05,28.42,27.94,27.94,27.94,27.35,27.71,27.71,27.71,27.78,27.78,27.78,27.78,28.24,28.76,29.14,28.85,28.85,28.85,29.31,29.83,29.75,30.08,30.21,30.21,30.21,31.05,31.94,32.05,31.79,31.79],"BSTP":[39.25,39.25,39.53,39.36,39.18,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.52,39.3,39.3,39.3,39.36,39.36,39.41,39.41,39.41,39.41,39.41,39.09,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.84,39.84,40.13,40.13],"MLPB":[28.32,28.32,29.01,29.01,29.01,29.62,29.62,29.62,29.62,29.62,29.62,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,30.5,30.5,30.5,30.5,30.5,30.5,30.39,30.22,30.62,30.62,30.62,30.41,30.41,30.08,30.08,30.08],"QYLG":[29.54,29.54,30,29.62,29.52,30.06,30.17,30.17,30.17,29.65,29.985,29.89,29.43,28.69,28.69,28.69,28.78,29.18,29.1,28.57,28.425,28.425,28.425,28.4,28.22,28.37,28.48,28.68,28.68,28.68,29.09,29.415,29.55,29.52,29.52],"FTEC":[273.93,273.93,277.86,271.965,275.835,281.16,282.04,282.04,282.04,276.13,279.8,278.05,272.12,270.12,270.12,270.12,270.63,277.02,276.37,273.26,270.09,270.09,270.09,268.41,264.76,258.325,271.1,270.1,270.1,270.1,274.69,286.61,285.65,285.35,285.35],"HYSA":[14.93,14.93,14.905,14.92,14.88,14.91,14.83,14.83,14.83,14.87,14.87,14.92,14.92,14.88,14.88,14.88,14.88,14.88,14.845,14.78,14.78,14.78,14.78,14.76,14.76,14.78,14.82,14.8,14.8,14.8,14.775,14.82,14.82,14.84,14.84],"EGLE":[29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115],"DRKY":[20.93,20.93,20.93,20.82,20.67,21.19,20.98,20.98,20.98,20.98,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,19.51,19.51,19.51,19.64,19.64,19.64,19.64,19.64],"IPAC":[81.7,81.7,83.61,82.12,81.82,82.35,83.3,83.3,83.3,82.01,83.07,82.97,81.965,80.8,80.8,80.8,81.015,82.36,82.25,81.37,81.53,81.53,81.53,81.69,81.46,80.825,83.54,82.76,82.76,82.76,83.13,84.57,85.08,84.98,84.98],"SVXY":[57.32,57.32,58.07,57.795,57.36,57.91,58.54,58.54,58.54,57.755,58.06,58.89,58.12,56.63,56.63,56.63,57.16,58.05,57.87,56.43,56.81,56.81,56.81,56.97,57.16,55.37,57.165,58.02,58.02,58.02,58.295,58.135,59.04,59.49,59.49],"GNMA":[43.99,43.99,43.99,43.99,43.94,43.94,43.94,43.94,43.94,43.94,43.79,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.6,43.6,43.53,43.53,43.53,43.57,43.57,43.64,43.64,43.41,43.41,43.41,43.41,43.41,43.56,43.465,43.465],"FID":[21.48,21.48,21.48,21.48,21.71,21.82,21.82,21.82,21.82,21.8,22.01,22.12,22.12,22.12,22.12,22.12,21.98,21.98,22.23,22.15,22.33,22.33,22.33,22.32,22.43,22.32,22.32,22.555,22.555,22.555,22.52,22.715,22.715,22.715,22.715],"SOYB":[24.47,24.47,25.24,25.33,25.19,25.1,25.18,25.18,25.18,25.3,25.25,25.48,25.33,25.49,25.49,25.49,25.86,25.86,26.11,26.1,26.325,26.325,26.325,25.57,25.72,25.21,25.18,25.19,25.19,25.19,25.05,25.05,24.93,25.02,25.02],"NUGO":[41.64,41.64,41.64,41.64,41.64,41.64,43.24,43.24,43.24,43.09,43.09,43.09,43.09,42.38,42.38,42.38,42.38,42.38,42.75,42.17,42.17,42.17,42.17,41.27,41.27,41.27,41.57,42.255,42.255,42.255,43.23,44.33,44.2,44.2,44.2],"ARIS":[16.02,16.02,15.96,15.21,13.96,14.74,14.55,14.55,14.55,14.185,14.525,14.375,13.615,13.94,13.94,13.94,13.87,14.71,14.915,14.585,14.66,14.66,14.66,14.86,14.46,13.88,14.255,13.36,13.36,13.36,14.39,14.73,15.65,15.74,15.74],"RPV":[115.71,115.71,115.52,116.15,115.485,115.85,116.73,116.73,116.73,117.685,117.425,117.01,118.08,118.23,118.23,118.23,117.81,118.16,118.785,117.71,118.78,118.78,118.78,119.49,121.27,119.82,119.37,119.28,119.28,119.28,119.59,120.59,120.415,119.725,119.725],"CRCO":[13.67,13.67,13.88,13.45,13.22,12.96,13.58,13.58,13.58,12.97,12.97,13.49,12.73,12.73,12.73,12.73,12.73,13.79,13.94,12.55,12.55,12.55,12.55,12.51,12.51,12.56,12.56,12.11,12.11,12.11,12.11,12.68,12.12,12.52,12.52],"SEIV":[47.66,47.66,47.99,48.28,47.7,48.28,48.46,48.46,48.46,48.195,48.05,48.09,48.32,48.14,48.14,48.14,47.88,48.37,48.45,47.8,48.44,48.44,48.44,48.85,49.6,49.37,49.14,49.25,49.25,49.25,49.73,50.67,50.57,50.31,50.31],"AAA":[25.08,25.08,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.97,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"CGGG":[28.285,28.285,28.685,28.685,28.225,28.225,28.785,28.785,28.785,28.38,28.48,28.71,28.71,27.725,27.725,27.725,27.875,28.385,28.34,27.78,27.52,27.52,27.52,27.4,27.425,27.14,27.14,27.87,27.87,27.87,28.36,28.36,28.36,28.36,28.36],"RPC":[7.83,7.83,7.86,7.71,7.42,7.68,8,8,8,7.78,8.01,8.475,8.65,8.76,8.76,8.76,8.59,8.82,8.3,8.31,8.41,8.41,8.41,8.705,8.83,8.41,8.56,8.65,8.65,8.65,9.16,9.04,8.84,8.8,8.8],"BLGR":[30.89,30.89,30.89,30.89,30.89,31.87,31.87,31.87,31.87,31.87,31.85,31.85,31.65,31.65,31.65,31.65,31.29,31.29,31.29,30.87,30.82,30.82,30.82,30.77,30.77,30.77,30.77,30.77,30.77,30.77,31.97,31.97,32.83,32.83,32.83],"GIGB":[45.67,45.67,45.735,45.465,45.38,45.38,45.33,45.33,45.33,45.17,45.27,45.41,45.39,45.39,45.39,45.39,45.39,45.39,45.12,44.95,45.005,45.005,45.005,45.005,45.175,44.96,44.96,44.96,44.96,44.96,44.96,45.13,45.13,45,45],"SFTY":[30.55,30.55,30.93,30.805,30.7,30.94,31.07,31.07,31.07,30.9,30.975,31.02,31.02,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.72,30.72,30.72,30.495,30.495,30.39,30.7,30.7,30.7,30.7,31.32,31.32,31.32,31.76,31.76],"HISF":[44.34,44.34,44.31,44.24,44.06,44.23,44.17,44.17,44.17,44.17,44.17,44.17,44.17,44.21,44.21,44.21,44.17,44.17,44.17,44.17,44.17,44.17,44.17,43.85,43.85,43.85,43.85,43.75,43.75,43.75,43.85,43.85,43.85,43.85,43.85],"INKM":[34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.74,34.74,34.7,34.7],"VGHY":[74.495,74.495,74.745,74.745,74.58,74.56,74.56,74.56,74.56,74.56,74.465,74.565,74.69,74.69,74.69,74.69,74.57,74.57,74.51,74.06,74.06,74.06,74.06,74.06,74.06,74.295,74.3,74.3,74.3,74.3,74.3,74.335,74.335,74.35,74.35],"FLCA":[51.425,51.425,51.895,52.11,51.69,52.1,52.4,52.4,52.4,52.32,52.85,53.07,53.07,53.05,53.05,53.05,52.37,52.695,52.9,52.5,52.5,52.5,52.5,52.98,53.35,53.35,53.35,52.98,52.98,52.98,53.13,53.13,54.24,54.07,54.07],"ROKT":[117.74,117.74,118.74,118.74,113.7,113.7,112.55,112.55,112.55,110.16,110.16,110.29,110.29,108.33,108.33,108.33,108.33,109.16,110.58,110.58,110.58,110.58,110.58,110.58,110.225,110.225,110.225,110.225,110.225,110.225,110.225,117.74,116.27,116.27,116.27],"SIHY":[45.31,45.31,45.31,45.31,45.49,45.49,45.55,45.55,45.55,45.55,45.32,45.465,45.535,45.53,45.53,45.53,45.48,45.495,45.38,45.24,45.24,45.24,45.24,45.37,45.37,45.15,45.15,45.15,45.15,45.15,45.19,45.19,45.19,45.19,45.19],"BBAX":[60.04,60.04,60.6,60.4,60.47,60.86,61.435,61.435,61.435,61.08,61.95,62.5,62.095,62.155,62.155,62.155,61.87,62.225,62.765,62.06,62.52,62.52,62.52,62.93,63.675,63.41,64.595,63.67,63.67,63.67,63.73,64.85,64.65,64.67,64.67],"XBAP":[41.51,41.51,41.51,42,42,42,42.09,42.09,42.09,42.05,42.07,42.11,42.11,41.95,41.95,41.95,42.03,42.08,42.09,41.89,41.95,41.95,41.95,41.95,42.03,42.03,42.03,42.05,42.05,42.05,42.05,42.47,42.51,42.51,42.51],"GXC":[86.48,86.48,87.82,87.82,88.245,88.245,89.08,89.08,89.08,89.08,89.08,89.98,89.98,89.98,89.98,89.98,89.64,89.39,89.39,89.39,88.11,88.11,88.11,88.11,89.69,90.71,90.44,90.44,90.44,90.44,91.49,91.47,91.89,91.89,91.89],"UPSX":[23.51,23.51,20.57,20.52,20.52,20.52,19.14,19.14,19.14,18.35,18.83,18.83,18.83,15.41,15.41,15.41,15.26,15.62,14.88,12.98,12.98,12.98,12.98,12.98,13.7,12.93,12.05,12.05,12.05,12.05,12.05,12.05,16.07,15.55,15.55],"PKW":[143.05,143.05,143.05,143.49,143.49,143.49,143.78,143.78,143.78,143.69,143.69,143.33,143.33,144.57,144.57,144.57,144.57,144.25,144.25,144.25,144.53,144.53,144.53,146.35,148.01,147.46,146.905,146.905,146.905,146.905,146.905,148.99,149.64,149.02,149.02],"KCAI":[32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46],"IBDX":[25.095,25.095,25.115,25.005,24.96,25.025,24.965,24.965,24.965,24.885,24.955,25.035,25.02,25.025,25.025,25.025,24.965,24.915,24.88,24.795,24.825,24.825,24.825,24.86,24.91,24.87,24.9,24.86,24.86,24.86,24.81,24.905,24.92,24.84,24.84],"TLTD":[97.885,97.885,97.885,100.04,100.04,100.04,100.04,100.04,100.04,100.04,99.75,99.315,99.315,99.315,99.315,99.315,99.315,99.315,99.315,98.33,98.33,98.33,98.33,99.785,99.785,99.22,101.84,101.175,101.175,101.175,101.175,101.175,101.175,101.175,101.175],"DECT":[39.29,39.29,39.29,39.29,39.205,39.42,39.48,39.48,39.48,39.39,39.46,39.46,39.52,39.52,39.52,39.52,39.52,39.52,39.52,39.08,39.08,39.08,39.08,39.21,39.28,39.19,39.23,39.23,39.23,39.23,39.23,39.23,40.19,40.13,40.13],"XBOC":[35.56,35.56,35.6,35.6,35.53,35.6,35.69,35.69,35.69,35.66,35.66,35.66,35.73,35.73,35.73,35.73,35.73,35.75,35.75,35.75,35.64,35.64,35.64,35.64,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68],"NMBL":[20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4],"FBCV":[40.42,40.42,40.41,40.75,40.2,40.37,40.51,40.51,40.51,40.51,40.39,40.39,40.97,40.8,40.8,40.8,40.7,40.73,40.73,40.73,40.73,40.73,40.73,41.01,41.57,41.57,41.56,41.77,41.77,41.77,42.07,42.44,42.32,42.33,42.33],"WOOD":[66.095,66.095,66.095,66.095,66.095,66.16,67.74,67.74,67.74,67.74,67.61,67.61,68.92,69.1,69.1,69.1,68.51,68.51,69.86,69.86,69.86,69.86,69.86,69.86,71.43,71.095,71.98,71.96,71.96,71.96,72.69,73.26,73.26,73.26,73.26],"OAIM":[46.97,46.97,47.76,47.76,47.76,46.98,46.98,46.98,46.98,46.09,46.09,46.09,46.15,46.15,46.15,46.15,45.455,46.44,46.61,46.035,46.035,46.035,46.035,46.035,45.29,45.29,45.29,46.355,46.355,46.355,46.525,47.15,47.15,47.09,47.09],"PBDC":[27.33,27.33,27.31,26.59,26.12,26.235,26.8,26.8,26.8,26.48,26.74,26.93,27.27,27.27,27.27,27.27,26.64,26.805,26.4,26.115,26.115,26.115,26.115,26.47,26.47,26.4,26.28,26.305,26.305,26.305,27.05,27.53,26.99,27.9,27.9],"EWJV":[44.885,44.885,46.12,45.72,45.72,45.485,46.085,46.085,46.085,45.65,46.15,46.16,46.16,44.855,44.855,44.855,44.855,46.02,46.08,45.64,46.26,46.26,46.26,46.59,45.705,45.75,47.07,46.68,46.68,46.68,46.44,46.67,47.005,47.55,47.55],"MAPP":[27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18],"HTRB":[33.705,33.705,33.745,33.62,33.515,33.585,33.545,33.545,33.545,33.435,33.505,33.565,33.55,33.585,33.585,33.585,33.495,33.42,33.355,33.265,33.33,33.33,33.33,33.375,33.445,33.315,33.2,33.085,33.085,33.085,33.175,33.325,33.355,33.255,33.255],"MEME":[8.38,8.38,8.53,7.9,8.12,8.39,8.3,8.3,8.3,7.8,7.89,7.58,6.87,6.88,6.88,6.88,7,7.72,7.7,7.69,7,7,7,6.81,6.4,5.89,6.99,7.01,7.01,7.01,7.575,8.17,7.88,7.82,7.82],"PAAA":[51.32,51.32,51.325,51.32,51.33,51.33,51.355,51.355,51.355,51.36,51.36,51.37,51.39,51.4,51.4,51.4,51.405,51.41,51.415,51.42,51.44,51.44,51.44,51.45,51.46,51.46,51.475,51.29,51.29,51.29,51.3,51.31,51.32,51.33,51.33],"OUNZ":[39.615,39.615,40.015,39.555,39.2,39.63,39.49,39.49,39.49,38.46,38.98,39,38.24,38.605,38.605,38.605,38.5,39.26,39.715,38.93,38.96,38.96,38.96,39.24,38.71,38.875,39.5,38.94,38.94,38.94,38.94,39.205,40.81,40.82,40.82],"TOAK":[28.84,28.84,28.84,28.84,28.89,28.9,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.89,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.94,28.94,28.94,28.94,28.96,28.99,28.99,28.99],"CIBR":[90.66,90.66,92.925,92.13,91.745,94.28,91.825,91.825,91.825,91.98,94.74,93.085,91.95,92.35,92.35,92.35,91.71,90.505,89.3,87.7,88.43,88.43,88.43,89.08,89.35,88.72,90.06,91.8,91.8,91.8,93.84,97.94,97.465,96.36,96.36],"DIVN":[29.32,29.32,29.32,29.32,29.32,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.64,29.64,29.64,29.64,29.555,29.555,29.555,29.59,29.82,29.82,29.82,29.8,29.8,30.16,29.68,29.68,29.68,29.68,29.68,29.86,29.86,29.91,29.91],"JANU":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.37,30.72,30.72,30.72,30.72],"KLMN":[30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.93,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,31.73,31.73],"PBAU":[31.45,31.45,31.51,31.51,31.51,31.54,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.58,31.58,31.58,31.58,31.58,31.59,31.59,31.59,31.645,31.645,31.645,31.81,31.9,32.02,32.02,32.02],"AGQ":[71.89,71.89,74.6,70.35,66.03,69.41,68.72,68.72,68.72,64.02,66.48,63.995,59.51,60.43,60.43,60.43,61.17,66.18,68.18,63.32,64.81,64.81,64.81,65.5,62.39,62.695,66.9,64.01,64.01,64.01,64.19,67.55,73.15,72.6,72.6],"DRGN":[35.61,35.61,36.22,35.78,36.96,38.64,38.64,38.64,38.64,36.78,37.5,37.13,36.88,34.7,34.7,34.7,35.375,35.375,36.5,35.65,35.18,35.18,35.18,35.77,35.12,35.15,35.15,35.34,35.34,35.34,35.34,37.08,37.08,37.05,37.05],"ITOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MRCP":[34.4,34.4,34.46,34.46,34.46,34.48,34.48,34.48,34.48,34.45,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49],"IBDZ":[25.94,25.94,25.945,25.815,25.76,25.815,25.77,25.77,25.77,25.675,25.755,25.83,25.79,25.815,25.815,25.815,25.73,25.68,25.63,25.56,25.57,25.57,25.57,25.615,25.675,25.59,25.625,25.575,25.575,25.575,25.535,25.64,25.665,25.62,25.62],"CSRE":[28.76,28.76,28.63,28.97,28.65,28.78,28.78,28.78,28.78,28.835,28.85,28.89,29.33,29.47,29.47,29.47,29.36,29.46,29.315,29.24,29.93,29.93,29.93,29.73,29.71,29.76,29.34,29.215,29.215,29.215,29.28,29.24,29.19,28.96,28.96],"MAGG":[20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.22,20.22,20.22,20.22,20.22,20.22,20.05,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"CERY":[33.41,33.41,33.98,34.265,34.7,34.455,34.47,34.47,34.47,35.115,35.42,35.62,35.28,35.775,35.775,35.775,35.89,36.285,36.61,36.73,36.56,36.56,36.56,35.79,35.44,36.14,36,35.97,35.97,35.97,35.53,35.14,35.39,35.72,35.72],"CORN":[16.88,16.88,17.445,17.61,17.35,17.25,17.47,17.47,17.47,17.54,17.49,17.79,17.61,17.785,17.785,17.785,17.905,18.025,18.265,18.31,18.31,18.31,18.31,17.9,18.09,17.83,17.78,17.645,17.645,17.645,17.935,17.725,17.61,17.62,17.62],"EVLN":[48.58,48.58,48.68,48.68,48.72,48.695,48.69,48.69,48.69,48.58,48.58,48.74,48.73,48.72,48.72,48.72,48.77,48.72,48.75,48.67,48.65,48.65,48.65,48.65,48.65,48.6,48.63,48.3,48.3,48.3,48.47,48.47,48.555,48.58,48.58],"LFEQ":[52.01,52.01,52.01,52.01,52.01,52.01,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97],"SIMS":[46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09],"RAYJ":[39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,37.575,37.575,37.435,37.435,37.435,37.44,37.44,37.44,37.44,37.44,null,null,null,null,null,null,null],"TECB":[71.71,71.71,71.71,71.71,71.13,72.45,72.36,72.36,72.36,71.54,71.86,71.71,71.16,70.24,70.24,70.24,70.45,70.675,69.96,69.96,68.93,68.93,68.93,69.53,68.59,68.59,69.46,69.46,69.46,69.46,69.46,73.99,73.82,73.08,73.08],"URNJ":[23.64,23.64,24.02,22.38,22.87,23.31,24,24,24,22.525,23.19,22.82,21.55,21.48,21.48,21.48,21.615,22.56,23.07,23.22,21.89,21.89,21.89,22.16,21.4,20.87,22.03,21.61,21.61,21.61,22.36,23.01,23.33,23.445,23.445],"QAI":[36.245,36.245,36.5,36.215,36.16,36.37,36.39,36.39,36.39,36.14,36.3,36.23,36.045,35.985,35.985,35.985,35.99,36.23,36.25,36.045,35.97,35.97,35.97,36.04,35.96,35.79,35.79,36.095,36.095,36.095,36.25,36.5,36.5,36.37,36.37],"SPBU":[30.02,30.02,30.34,30.2,30.07,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.02,30.2,30.19,29.83,29.82,29.82,29.82,29.82,29.82,29.55,29.76,30.12,30.12,30.12,30.5,30.98,30.98,30.78,30.78],"RTAI":[21.55,21.55,21.55,21.55,21.4,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,20.91,20.91,20.91,20.91,20.91],"AGRW":[31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,32.26,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5],"CBXO":[22.035,22.035,22.035,22.035,22.035,22.035,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.08,22.08,22.08,22.08,22.08,22.08,22.08,22.08,22.08,22.08,22.09,22.09,22.09,22.09,22.09,22.09,22.09,22.11,22.11,22.11,22.11,22.11],"CWB":[104.4,104.4,105.37,103.9,104.66,105.66,105.23,105.23,105.23,103.94,104.09,103.595,101.56,101.43,101.43,101.43,101.86,103.76,104.04,103.2,101.58,101.58,101.58,101.36,100.295,98.38,101.51,101.81,101.81,101.81,103.34,105.23,104.31,102.86,102.86],"BSCS":[20.385,20.385,20.385,20.36,20.355,20.37,20.355,20.355,20.355,20.335,20.37,20.395,20.38,20.385,20.385,20.385,20.3,20.295,20.28,20.26,20.275,20.275,20.275,20.275,20.3,20.315,20.325,20.315,20.315,20.315,20.335,20.355,20.365,20.345,20.345],"UDIV":[59.92,59.92,59.92,59.92,59.48,60.125,60.125,60.125,60.125,60.125,60.125,60.125,60.125,60.125,60.125,60.125,59.86,59.86,59.86,59.86,59.86,59.86,59.86,59.86,59.47,59.47,59.58,59.58,59.58,59.58,59.58,59.58,61.875,61.875,61.875],"LABD":[7.45,7.45,7.24,6.9,7.07,6.865,7.53,7.53,7.53,8.045,8.04,7.93,8.58,8.18,8.18,8.18,8.69,8.11,8.49,8.46,8.77,8.77,8.77,8.72,8.89,9.23,8.585,9.3,9.3,9.3,9.3,8.39,8.25,8.02,8.02],"KSLV":[25.77,25.77,26.59,26.59,24.825,25.59,25.43,25.43,25.43,24.435,25.13,24.55,23.65,23.8,23.8,23.8,24,25.06,24.91,24.05,24.29,24.29,24.29,24.435,23.69,23.62,23.62,23.65,23.65,23.65,24.04,24.76,26,25.53,25.53],"EUHY":[53.67,53.67,53.67,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.525,53.525,53.525,53.525,53.525,53.455,53.455,53.475,53.33,53.33,53.33,53.33,53.35,53.36,53.36,53.36,53.36,53.36,53.36,53.285,53.39,53.44,53.44,53.44],"GLDM":[81.53,81.53,82.39,81.405,80.71,81.525,81.28,81.28,81.28,79.17,80.24,80.245,78.72,79.435,79.435,79.435,79.275,80.825,81.73,80.105,80.185,80.185,80.185,80.77,79.65,80.005,81.33,80.14,80.14,80.14,80.155,80.69,84,84.025,84.025],"ANEW":[51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37],"NVOH":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,27.53,27.53,27.53,27.53,27.53,27.53,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72],"PSCJ":[31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.52,31.52,31.52,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51],"MINV":[55.86,55.86,55.86,55.86,51.95,51.95,51.95,51.95,51.95,51.95,51.95,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03,48.245,48.245,48.245,48.245,48.245,48.245,48.245,48.245,48.87,48.87,49.19,49.19],"SPEU":[55.25,55.25,55.25,55.28,54.27,54.87,54.87,54.87,54.87,54.4,54.815,55.245,55.245,54.83,54.83,54.83,54.83,55.02,55.02,54.37,54.37,54.37,54.37,54.37,54.37,55.635,56.31,56.31,56.31,56.31,56.31,56.71,57.03,56.9,56.9],"WMTI":[21.58,21.58,21.34,21.34,21.43,21.51,21.85,21.85,21.85,21.85,21.85,21.825,21.825,21.87,21.87,21.87,21.87,21.87,20.51,20.37,20.59,20.59,20.59,20.59,21.22,21.22,20.93,21.05,21.05,21.05,21.05,20.71,21.11,21.11,21.11],"TUA":[20.495,20.495,20.495,20.385,20.325,20.4,20.325,20.325,20.325,20.215,20.36,20.48,20.445,20.42,20.42,20.42,20.345,20.275,20.185,20.095,20.125,20.125,20.125,20.165,20.205,20.275,20.28,20.21,20.21,20.21,20.255,20.37,20.41,20.285,20.285],"HDUS":[71.095,71.095,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.54,71.69,71.535,71.535,71.535,71.535,71.535,71.535,71.07,71.07,71.34,71.34,72.01,72.01,72.01,72.01,73.71,74.13,74.13,74.13],"DTCR":[28.47,28.47,28.7,28.26,28.59,29.125,29.22,29.22,29.22,28.39,28.5,28.33,27.51,27.34,27.34,27.34,27.56,28.31,28.495,28.285,28.07,28.07,28.07,27.69,27.19,26.6,27.68,27.415,27.415,27.415,27.79,28.69,28.18,27.99,27.99],"EVNT":[12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26],"KLXY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FAD":[191.07,191.07,191.07,191.07,188.4,191.76,191.96,191.96,191.96,186.93,186.93,186.93,186.725,186.725,186.725,186.725,186.725,186.725,186.725,185.425,183.61,183.61,183.61,184.315,182.91,179.03,183.675,182.09,182.09,182.09,182.09,192.16,190.91,189.91,189.91],"DEFI":[74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,74.54,72.92,72.47,72.47],"SOLM":[7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58],"GSIE":[45.92,45.92,46.37,45.96,45.54,45.795,46.03,46.03,46.03,45.7,46.06,46.4,46.18,46.005,46.005,46.005,45.64,46.19,46.27,45.72,45.94,45.94,45.94,46.25,46.36,46.195,47.315,47.015,47.015,47.015,47.21,47.65,47.72,47.72,47.72],"MGOV":[20.17,20.17,20.17,20.17,20.17,20.1,20.1,20.1,20.1,20.1,20.03,20.03,20.03,20.1,20.1,20.1,20.02,19.95,19.95,19.82,19.82,19.82,19.82,19.9,19.9,19.9,19.86,19.77,19.77,19.77,19.83,19.83,19.93,19.86,19.86],"IGOV":[41.025,41.025,40.96,40.72,40.64,40.745,40.835,40.835,40.835,40.56,40.805,41,40.82,40.78,40.78,40.78,40.68,40.58,40.54,40.35,40.42,40.42,40.42,40.54,40.65,40.67,41.15,41.035,41.035,41.035,41.18,41.4,41.46,41.3,41.3],"KMAR":[32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.9,31.9,31.9,31.9,31.9,31.9,31.96,31.96,31.96,31.96,31.96,31.96,31.96,32.48,32.48,32.48],"CSEX":[15.87,15.87,15.87,16.36,17.92,18.99,18.03,18.03,18.03,17.15,16.49,15.11,13.1,12.5,12.5,12.5,13.01,15.74,15.74,15.62,13.01,13.01,13.01,13.77,16.32,14.27,16.25,14.84,14.84,14.84,14.36,18.14,18.54,12.68,12.68],"CGVV":[30.715,30.715,30.715,30.715,30.715,30.715,30.715,30.715,30.715,30.715,30.645,30.74,30.81,30.52,30.52,30.52,30.62,30.62,30.62,30.3,30.3,30.3,30.3,30.58,30.76,30.76,30.82,30.82,30.82,30.82,30.82,30.82,32.14,32.12,32.12],"SMUP":[6.25,6.25,6.04,5.25,5.11,5.38,5.26,5.26,5.26,4.5,4.72,4.425,3.69,3.82,3.82,3.82,4,4.88,4.86,4.84,4.06,4.06,4.06,4.5,4.5,3.51,4.46,4.28,4.28,4.28,4.86,5.39,5.34,5.35,5.35],"XRPK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBJP":[75.28,75.28,77,75.2,74.745,75.53,76.345,76.345,76.345,74.835,75.765,75.485,74.2,73.025,73.025,73.025,73.055,74.88,74.51,73.58,73.75,73.75,73.75,73.95,72.605,72.245,75.37,74.58,74.58,74.58,74.995,76.325,76.8,76.855,76.855],"DISO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRLN":[40.15,40.15,40.27,40.28,40.24,40.315,40.36,40.36,40.36,40.34,40.34,40.34,40.35,40.35,40.35,40.35,40.375,40.41,40.365,40.285,40.34,40.34,40.34,40.38,40.39,40.355,40.37,40.4,40.4,40.4,40.24,40.3,40.415,40.4,40.4],"ATH.PRD":[16.05,16.05,16.15,16.15,16.13,16.13,16.1,16.1,16.1,16.18,16.18,16.26,16.2,16.13,16.13,16.13,16.12,16.15,16.15,16.06,16.035,16.035,16.035,16.035,16.035,15.93,15.93,16.05,16.05,16.05,16.05,16.02,16.02,16.02,16.02],"KNCT":[195.33,195.33,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,204.73,190.33,190.33,190.33,190.33,182.16,182.16,182.16,187.02,187.02,187.02,188.96,188.96,188.96,188.96,188.96],"IBD":[23.79,23.79,23.84,23.72,23.65,23.74,23.7,23.7,23.7,23.65,23.7,23.7,23.705,23.74,23.74,23.74,23.665,23.665,23.66,23.51,23.59,23.59,23.59,23.6,23.61,23.635,23.62,23.535,23.535,23.535,23.595,23.66,23.69,23.64,23.64],"SCHQ":[31.02,31.02,31,30.695,30.615,30.67,30.655,30.655,30.655,30.5,30.54,30.62,30.59,30.7,30.7,30.7,30.49,30.41,30.33,30.21,30.275,30.275,30.275,30.445,30.58,30.15,30.14,29.945,29.945,29.945,29.93,30.18,30.19,30.035,30.035],"PHO":[69.66,69.66,69.66,69.11,68.16,68.53,68.97,68.97,68.97,68.96,68.79,68.34,69.95,69,69,69,68.2,67.43,67.185,67.54,68.535,68.535,68.535,69.13,71.36,71.01,69.99,70.225,70.225,70.225,71.2,72.78,72.92,72.78,72.78],"WOMN":[42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,43.34,43.34,43.34,43.34,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01],"XAUG":[39.07,39.07,39.07,39.07,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.2,39.2,39.24,39.24,39.23,39.23,39.23,39.22,39.22,39.24,39.27,39.27,39.27,39.27,39.27,39.35,39.35,39.35,39.35],"GGM":[28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87],"SPUC":[49.11,49.11,49.47,49.47,49.47,49.14,49.745,49.745,49.745,49.685,49.685,49.62,49.62,49.195,49.195,49.195,49.155,49.4,49.38,49.38,49.38,49.38,49.38,49.38,49.38,47.61,48.43,48.75,48.75,48.75,49.53,49.53,49.53,50.215,50.215],"JGRW":[26.31,26.31,26.31,26.31,26.31,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.44,27.44,27.44,27.36,27.36,27.36,27.36,27.01,27.01,27.01,27.27,27.69,27.69,27.53,27.53,27.53,27.53,27.53,28.6,28.6,28.79,28.79],"BEDZ":[37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,36.75,36.75,36.75,36.75,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66],"CMBS":[48.455,48.455,48.52,48.455,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.47,48.47,48.47,48.47,48.47,48.47,48.43,48.43,48.2,48.3,48.3,48.3,48.3,48.28,48.44,48.44,48.34,48.34,48.34,48.34,48.25,48.25,48.39,48.39],"AETH":[29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,31.53,31.1,31.1,31.1,31.1,31.655,31.655,31.655,31.655,31.655,31.655,31.655,31.655,31.655,31.655,31.655,31.655],"MAYU":[34.11,34.11,34.28,34.19,33.91,33.91,34.31,34.31,34.31,34.3,34.28,34.36,34.22,33.99,33.99,33.99,34.03,34.16,34.16,33.83,33.91,33.91,33.91,33.91,33.83,33.51,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79],"IBIJ":[25.39,25.39,25.36,25.335,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.19,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.27,25.24,25.24],"FDLO":[68.33,68.33,69.93,70.69,69.93,69.93,70.14,70.14,70.14,70.29,69.67,70.09,70.545,70.545,70.545,70.545,69.89,69.81,69.84,69.11,69.95,69.95,69.95,70.63,71.59,71.25,71.42,71.745,71.745,71.745,72.25,73.2,72.9,73.23,73.23],"PJUL":[48.7,48.7,48.96,48.83,48.76,48.95,49.11,49.11,49.11,48.9,49.02,49.13,49.02,48.79,48.79,48.79,48.725,48.95,48.93,48.57,48.61,48.61,48.61,48.66,48.74,48.49,48.78,49.025,49.025,49.025,49.29,49.54,49.72,49.63,49.63],"QSOL":[8.1,8.1,8.24,8.25,8.25,8.25,8.25,8.25,8.25,7.54,7.77,7.77,7.77,7.415,7.415,7.415,7.415,7.81,7.91,7.62,7.62,7.62,7.62,7.56,7.46,7.36,7.51,7.51,7.51,7.51,7.43,7.47,7.485,7.31,7.31],"BBH":[210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45,210.45],"RDOG":[39.53,39.53,39.53,39.53,39.53,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42],"ONLN":[54.98,54.98,56.48,56.23,56.23,56.23,57.39,57.39,57.39,57.05,57.05,58.67,58.48,58.48,58.48,58.48,58.11,57.42,56.36,54.74,54.74,54.74,54.74,54.74,54.74,57.1,57.1,59.35,59.35,59.35,59.35,61.81,61.16,60.24,60.24],"JPEM":[62.56,62.56,63.47,63.15,62.67,62.905,63.58,63.58,63.58,63.58,63.58,63.69,63.395,63.395,63.395,63.395,63.43,63.43,63.43,63.72,63.9,63.9,63.9,63.9,63.9,64.17,64.17,64.845,64.845,64.845,64.845,65.38,65.38,65.38,65.38],"XLSI":[23.35,23.35,23.35,23.685,23.685,23.685,23.685,23.685,23.685,23.685,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.16,23.355,23.355,23.355,23.59,23.92,23.84,23.625,23.625,23.625,23.625,23.625,23.625,23.42,23.39,23.39],"EMTL":[42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.51,42.49,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRAK":[47.68,47.68,48.52,48.72,49.88,49.76,50.22,50.22,50.22,51.91,52.52,52.635,53.525,54.255,54.255,54.255,54.71,55.62,55.64,55.72,55.25,55.25,55.25,53.73,53.4,54.24,55.84,55.15,55.15,55.15,54.18,54.455,53.4,53.98,53.98],"RWJ":[59.26,59.26,59.66,59.4,58.48,59.23,59.71,59.71,59.71,59.94,59.69,60.38,61.47,60.765,60.765,60.765,60.44,60.7,60.7,59.87,60.77,60.77,60.77,61.17,61.99,61.99,61.135,60.89,60.89,60.89,61.79,62.79,62.15,61.74,61.74],"XPP":[17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,20.02,20.02,20.02,20.02,20.02,20.02,22.125,22.125,22.155,22.155,22.155,22.155,22.155,22.155,22.155,22.155],"MLPX":[73.145,73.145,72.85,74.98,75.69,75.085,74.58,74.58,74.58,75.79,76.28,75.5,76.36,76.38,76.38,76.38,76.47,76.07,76.995,77.53,77.11,77.11,77.11,74.65,74.36,74.585,74.83,75.21,75.21,75.21,74.21,74.26,73.13,73.95,73.95],"EEMX":[52.81,52.81,52.81,52.81,52.81,52.66,52.86,52.86,52.86,52.86,52.86,52.86,52.86,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,51.185,51.185,51.185,51.185,51.185],"TEND":[27.27,27.27,27.27,27.33,27.2,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.86,27.81,27.81,27.81],"PGRO":[46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.52,47.04,47.04,47.04,47.04,47.04,47.04,47.04,46.2,46.2,45.22,45.22,45.22,45.22,45.22,45.22,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27,44.27],"IBMT":[25.8,25.8,25.785,25.785,25.74,25.71,25.72,25.72,25.72,25.73,25.73,25.68,25.68,25.68,25.68,25.68,25.66,25.66,25.59,25.59,25.41,25.41,25.41,25.34,25.5,25.5,25.48,25.455,25.455,25.455,25.46,25.47,25.57,25.55,25.55],"YMAX":[7.905,7.905,8.1,7.95,7.84,7.975,7.895,7.895,7.895,7.8,7.905,7.82,7.63,7.52,7.52,7.52,7.53,7.7,7.545,7.38,7.335,7.335,7.335,7.415,7.415,7.26,7.365,7.365,7.365,7.365,7.51,7.725,7.625,7.565,7.565],"IEUS":[69.335,69.335,71.25,70.02,69.335,69.69,69.88,69.88,69.88,69.88,69.88,69.88,70.67,70.35,70.35,70.35,69.98,69.86,70.81,69.825,69.825,69.825,69.825,70.765,70.765,70.765,70.765,70.765,70.765,70.765,72.39,72.99,72.99,72.99,72.99],"BCOR":[21.84,21.84,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.25,21.25],"JANP":[34.725,34.725,34.725,34.725,34.725,34.86,34.92,34.92,34.92,34.92,34.92,34.97,34.97,34.82,34.82,34.82,34.82,34.85,34.95,34.63,34.63,34.63,34.63,34.63,34.63,34.63,34.74,34.74,34.74,34.74,35.17,35.355,35.39,35.37,35.37],"EQIN":[51.97,51.97,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.36,52.17,52.6,52.6,52.6,52.6,52.6,52.475,52.475,52.475,52.91,52.91,52.91,53.21,53.785,53.42,53.42,53.42,53.42,53.42,53.115,53.115,53.76,53.76,53.76],"GPZ":[21.94,21.94,22.41,22.225,21.795,22.195,22.4,22.4,22.4,22.12,22.49,23.11,23.06,22.91,22.91,22.91,22.42,22.5,22.29,22.315,22.675,22.675,22.675,22.675,23.41,22.83,23.06,23.25,23.25,23.25,24.23,24.89,24.8,24.62,24.62],"IGIB":[52.96,52.96,53,52.73,52.64,52.71,52.64,52.64,52.64,52.415,52.565,52.71,52.67,52.705,52.705,52.705,52.57,52.46,52.38,52.195,52.23,52.23,52.23,52.33,52.45,52.28,52.35,52.29,52.29,52.29,52.18,52.43,52.44,52.28,52.28],"VFMF":[177.16,177.16,178.22,178.16,176.96,176.96,179.61,179.61,179.61,179.5,179.5,179.58,180.62,180.14,180.14,180.14,180.26,180.34,181.55,179.61,181,181,181,181.47,182.75,182.075,181.495,181.75,181.75,181.75,183.62,185.96,185.5,185.5,185.5],"IAI":[184.42,184.42,188.48,189.05,189.05,189.05,189.05,189.05,189.05,187.87,187.87,194.73,193.47,188.3,188.3,188.3,187.83,188.565,188.565,187.27,186.89,186.89,186.89,188.49,188.9,184.15,184.15,186.925,186.925,186.925,187.12,187.12,190.67,186.92,186.92],"VUSG":[62.84,62.84,62.84,62.84,62.84,62.84,64.33,64.33,64.33,64.33,63.71,63.71,63.71,62.35,62.35,62.35,63.06,63.435,63.175,61.74,61.295,61.295,61.295,61.295,60.885,60.69,61.29,61.45,61.45,61.45,61.45,65.14,66.41,65.195,65.195],"FCLD":[38.24,38.24,38.24,38.24,38.56,39.9,39.9,39.9,39.9,39.9,39.34,38.14,38.14,38.14,38.14,38.14,38.47,38.47,37.32,37.32,37.23,37.23,37.23,37.87,37.87,38.74,38.91,39.8,39.8,39.8,40.815,42.25,42.095,40.58,40.58],"JRE":[27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,27.92,27.92,27.92],"BAC.PRB":[25.07,25.07,25.07,25.07,24.95,25.04,25.04,25.04,25.04,24.98,24.97,24.99,25,24.995,24.995,24.995,25,25,24.95,24.84,24.9,24.9,24.9,24.87,24.9,24.84,24.88,24.61,24.61,24.61,24.645,24.64,24.6,24.6,24.6],"FPXI":[77.03,77.03,78.105,74.82,74.8,77.76,75.44,75.44,75.44,72.38,73.715,73.845,71.37,69.41,69.41,69.41,69.69,69.69,69.69,71.06,71.06,71.06,71.06,69.32,69.32,65.44,65.44,68.54,68.54,68.54,68.54,68.54,68.54,71.81,71.81],"LODI":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155],"SMIZ":[43.42,43.42,43.67,43.18,43.18,43.64,43.64,43.64,43.64,43.16,43.16,43.05,43.05,42.58,42.58,42.58,42.58,42.58,42.58,42.65,42.73,42.73,42.73,42,42,42,42,42,42,42,42,43.56,43.56,42.84,42.84],"IAK":[147.26,147.26,146.74,148.36,146.87,145.075,145.59,145.59,145.59,145.59,145.53,140.79,142.61,146.01,146.01,146.01,146.31,145.66,144.16,144.85,148.06,148.06,148.06,149.01,151.89,151.015,147.67,147.17,147.17,147.17,147.35,147.43,147.98,149.34,149.34],"ACKY":[17.55,17.55,17.69,17.76,17.55,17.68,17.9,17.9,17.9,17.9,17.76,17.76,18.03,17.75,17.75,17.75,17.82,17.58,17.355,17,17.1,17.1,17.1,16.92,17.045,17.04,17.12,17.6,17.6,17.6,18.02,18.09,18.09,18.1,18.1],"TIPZ":[52.39,52.39,52.39,52.39,52.39,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.33,51.33,51.33,51.33,51.4,51.4,51.4,51.27,51.27,51.27,51.27,51.27,51.07,50.98,50.98],"BUFS":[25.04,25.04,25.07,25.04,25.04,25.09,25.05,25.05,25.05,25,25,25.09,25.08,25.02,25.02,25.02,25.03,25.1,25.06,25,24.99,24.99,24.99,25.03,25.07,24.94,25.05,25.035,25.035,25.035,25.15,25.28,25.3,25.3,25.3],"CPSY":[25.62,25.62,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.81,25.81,25.81,25.81,25.81,25.81,25.8,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.8,25.83,25.83,25.83,25.91,25.94,25.94,25.94,25.94],"XDAT":[24.1,24.1,24.1,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,24.81,24.81,24.81,24.81,24.81,24.81,24.81,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6],"RWLC":[36.97,36.97,36.97,37.34,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.45,37.45,37.45,37.45,37.52,37.66,37.66,37.66,37.66,37.66,37.29,37.29,37.29,37.29,37.29,37.29,37.29,37.29,38.48,38.69,38.69,38.69],"TPIF":[37.78,37.78,37.975,37.62,37.29,37.365,37.505,37.505,37.505,37.21,37.52,37.57,37.44,37.39,37.39,37.39,37.12,37.535,37.6,37.19,37.395,37.395,37.395,37.49,37.475,37.385,37.94,37.9,37.9,37.9,37.98,38.39,38.63,38.56,38.56],"OEI":[25.72,25.72,25.72,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91],"SCE.PRN":[23.14,23.14,23.11,23.15,22.795,22.97,22.88,22.88,22.88,22.96,22.79,22.83,23.03,23.03,23.03,23.03,23.03,23.03,23.085,22.98,22.98,22.98,22.98,22.98,22.98,22.98,23.11,23.225,23.225,23.225,23.225,23.225,23.225,23.225,23.225],"JAJL":[29.91,29.91,29.98,29.91,29.95,30.01,29.98,29.98,29.98,29.98,30.01,30.02,30.015,29.98,29.98,29.98,29.98,29.98,29.98,29.95,29.98,29.98,29.98,29.94,29.98,29.96,30,30,30,30,30.1,30.17,30.18,30.18,30.18],"SMCX":[7.635,7.635,7.61,7.065,8.1,8.12,8.16,8.16,8.16,7.775,7.745,7.39,6.135,5.94,5.94,5.94,5.685,9.14,9.04,9.325,8.71,8.71,8.71,8.53,7.725,6.18,7.21,7.56,7.56,7.56,7.67,9.305,8.51,7.95,7.95],"PSCU":[63.71,63.71,63.71,63.71,63.71,63.71,64.46,64.46,64.46,64.46,64.46,65.1,65.1,65.1,65.1,65.1,65.1,65.1,65.1,65.1,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3],"KWEB":[24.985,24.985,25.6,25.4,26.41,26.48,26.395,26.395,26.395,26.22,26.195,27,27.46,26.805,26.805,26.805,27.44,27.03,26.48,26.28,26.28,26.28,26.28,27.01,27.31,27.69,28.05,28.5,28.5,28.5,28.75,28.885,28.535,28.4,28.4],"ACII":[25.53,25.53,25.56,25.54,25.45,25.45,25.61,25.61,25.61,25.54,25.54,25.63,25.57,25.51,25.51,25.51,25.47,25.54,25.49,25.38,25.295,25.295,25.295,25.295,25.35,25.38,25.46,25.38,25.38,25.38,25.33,25.55,25.58,25.52,25.52],"BAMO":[34.23,34.23,34.23,34.23,34.45,34.45,34.45,34.45,34.45,34.45,34.45,34.68,34.68,34.43,34.43,34.43,34.43,34.43,34.52,34.52,34.28,34.28,34.28,34.28,34.28,34.28,34.3,34.53,34.53,34.53,34.86,34.86,34.86,35.18,35.18],"VEMY":[28.9,28.9,28.975,28.9,28.9,28.9,28.9,28.9,28.9,28.79,28.86,28.93,28.825,28.825,28.825,28.825,28.68,28.675,28.7,28.35,28.35,28.35,28.35,28.35,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.7,28.695,28.625,28.625],"SBND":[18.7,18.7,18.74,18.72,18.72,18.715,18.71,18.71,18.71,18.66,18.705,18.7,18.72,18.72,18.72,18.72,18.7,18.7,18.71,18.655,18.655,18.655,18.655,18.67,18.685,18.67,18.68,18.68,18.68,18.68,18.625,18.67,18.705,18.65,18.65],"VUSB":[49.645,49.645,49.66,49.64,49.635,49.655,49.65,49.65,49.65,49.64,49.675,49.7,49.7,49.7,49.7,49.7,49.71,49.7,49.68,49.675,49.695,49.695,49.695,49.69,49.72,49.73,49.755,49.765,49.765,49.765,49.61,49.66,49.66,49.63,49.63],"DTD":[93.37,93.37,93.37,93.37,93.37,93.37,93.37,93.37,93.37,93.37,94.66,94.55,94.55,94.55,94.55,94.55,94.83,94.73,94.73,94.58,94.58,94.58,94.58,94.58,94.58,95.38,95.38,95.17,95.17,95.17,95.17,95.17,97.08,97.08,97.08],"BUYW":[14.505,14.505,14.505,14.505,14.475,14.51,14.535,14.535,14.535,14.545,14.55,14.57,14.56,14.54,14.54,14.54,14.51,14.56,14.57,14.55,14.49,14.49,14.49,14.48,14.5,14.48,14.51,14.53,14.53,14.53,14.54,14.585,14.565,14.565,14.565],"QTJA":[32.94,32.94,32.94,32.94,32.49,32.49,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.68,32.68,32.68,32.68,33.31,33.31,33.31,33.31],"GUSH":[30.86,30.86,30.615,31.955,33.8,32.78,32.36,32.36,32.36,35.09,35.28,34.96,35.56,37.2,37.2,37.2,37.13,38.77,40.04,39.46,38.87,38.87,38.87,36.61,35.46,37.83,39.24,40.2,40.2,40.2,38.885,37.78,34.76,35.51,35.51],"BMAY":[47.23,47.23,47.56,47.56,47.56,47.56,47.56,47.56,47.56,47.56,47.56,47.74,47.6,47.38,47.38,47.38,47.325,47.565,47.64,47.09,47.22,47.22,47.22,47.19,47.19,47.095,47.41,47.58,47.58,47.58,47.97,47.97,47.97,47.97,47.97],"DNL":[45.655,45.655,46.28,45.59,45.02,45.93,45.87,45.87,45.87,45.19,45.5,45.83,45.295,44.76,44.76,44.76,44.77,44.77,45.15,44.45,44.53,44.53,44.53,44.29,44.29,43.97,45.25,45.03,45.03,45.03,45.27,46.09,46.24,46.08,46.08],"DTAN":[31.41,31.41,31.41,31.41,31.41,31.41,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75],"SOXS":[4.45,4.45,4.17,4.79,4.57,4.04,4.06,4.06,4.06,4.68,4.31,45.93,51.94,55.12,55.12,55.12,54.32,45.24,43.84,43.66,51.17,51.17,51.17,55.15,64.6,75.17,52.75,54.55,54.55,54.55,52.69,44.08,45.12,44.51,44.51],"JPM.PRM":[17.27,17.27,17.26,17.25,17.14,17.13,17.05,17.05,17.05,17.04,17.04,17.21,17.16,17.19,17.19,17.19,17.22,17.185,17.15,16.89,16.89,16.89,16.89,16.89,17.1,17.06,17.06,17.185,17.185,17.185,17.03,16.94,16.94,16.94,16.94],"VNQI":[45.335,45.335,45.725,45.49,45.08,45.13,45.525,45.525,45.525,45.095,45.38,45.715,45.69,45.715,45.715,45.715,45.505,45.685,45.5,45.05,45.295,45.295,45.295,45.8,46.125,45.93,46.56,46.055,46.055,46.055,45.9,46.26,46.17,45.89,45.89],"JXI":[84.95,84.95,85.58,85.33,84.965,85.04,84.82,84.82,84.82,85.55,85.69,85.69,84.86,84.86,84.86,84.86,85.28,85.28,85.28,85.49,86.75,86.75,86.75,85.475,85.475,85.475,85.475,85.475,85.475,85.475,83.74,83.42,82.52,82.52,82.52],"XAGG":[49.955,49.955,50.045,49.975,49.845,49.96,49.965,49.965,49.965,49.825,49.845,50.01,49.925,49.875,49.875,49.875,49.835,49.775,49.735,49.62,49.535,49.535,49.535,49.655,49.75,49.73,49.9,49.52,49.52,49.52,49.565,49.755,49.83,49.75,49.75],"NBCM":[26.54,26.54,27.2,27.275,27.6,27.61,27.51,27.51,27.51,27.85,28.18,28.24,27.96,28.25,28.25,28.25,28.42,28.76,28.98,29.165,29.165,29.165,29.165,29.165,28.195,28.495,28.58,28.65,28.65,28.65,28.36,28.14,28.37,28.37,28.37],"UNHW":[52.89,52.89,53.51,53.51,54.95,55.52,54.7,54.7,54.7,55.03,55.03,55.03,57.73,54.63,54.63,54.63,53.38,53.38,54.69,54.69,54.69,54.69,54.69,52.38,52.79,52.79,52.57,52.57,52.57,52.57,52.57,51.4,51.4,51.4,51.4],"PAYH":[24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,25.395,24.415,24.415,24.415,24.415,24.415,24.415,24.415,24.56,24.56,24.56,25.055,25.055],"SLVX":[14.89,14.89,14.89,14.89,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.29,13.29,13.29,13.29,13.29,13.29,13.29,14.005,14.005,14.005,14.005,14.005,14.005,12.91,12.91,12.91,12.91,12.91,12.91,12.9,12.9,14.58,14.375,14.375],"UMAR":[42.12,42.12,42.28,42.25,42.2,42.31,42.42,42.42,42.42,42.37,42.48,42.52,42.38,42.23,42.23,42.23,42.33,42.3,42.37,42.13,42.27,42.27,42.27,42.27,42.28,42.07,42.07,42.07,42.07,42.07,42.07,42.85,42.86,42.875,42.875],"FFGX":[34.215,34.215,34.215,34.155,34.155,34.31,34.305,34.305,34.305,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.745,33.97,33.97,33.97,33.97,33.97],"LGHT":[8.53,8.53,9.1,9.04,9.04,9.04,8.72,8.72,8.72,8.79,8.79,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.33],"FELC":[41.845,41.845,42.255,42.07,42.04,42.37,42.605,42.605,42.605,42.28,42.51,42.68,42.4,42.11,42.11,42.11,42.03,42.42,42.395,41.76,41.89,41.89,41.89,41.965,42.14,41.56,42.215,42.555,42.555,42.555,43.115,43.835,43.755,43.72,43.72],"REM":[22.015,22.015,22.17,22.015,21.815,22.045,22.16,22.16,22.16,21.89,22.215,22.335,22.65,22.305,22.305,22.305,21.9,21.88,21.73,21.455,21.58,21.58,21.58,21.645,22.075,21.845,21.735,21.515,21.515,21.515,21.62,21.68,21.555,21.52,21.52],"GAPR":[41.6,41.6,41.78,41.78,41.78,41.77,41.83,41.83,41.83,41.73,41.73,41.73,41.89,41.74,41.74,41.74,41.74,41.74,41.8,41.58,41.64,41.64,41.64,41.61,41.7,41.43,41.67,41.84,41.84,41.84,42.05,42.2,42.365,42.28,42.28],"APRB":[26.89,26.89,26.94,26.92,26.92,26.97,27.02,27.02,27.02,27.02,27.01,27.02,27.02,26.93,26.93,26.93,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.25,27.27,27.27],"RAFE":[47.89,47.89,47.89,47.89,47.89,48.11,48.11,48.11,48.11,48.17,48.17,48.17,48.19,47.96,47.96,47.96,47.68,47.68,47.68,47.68,47.68,47.68,47.68,48.43,48.43,48.43,48.43,48.51,48.51,48.51,48.51,48.51,48.51,49.41,49.41],"MEDI":[34.03,34.03,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.25,33.25,33.25,33.25,33.25,33.2,33.2,32.295,32.295,32.295,32.295,32.495,32.495,32.495,32.495],"KIE":[64.02,64.02,63.91,64.23,63.58,63.39,63.43,63.43,63.43,64.455,63.475,62.09,63.47,64.155,64.155,64.155,64.115,63.71,62.75,62.76,64.125,64.125,64.125,64.75,66.44,65.715,64.43,64.21,64.21,64.21,64.675,64.705,64.89,65.14,65.14],"IUSB":[45.97,45.97,45.995,45.79,45.73,45.78,45.745,45.745,45.745,45.58,45.7,45.77,45.77,45.8,45.8,45.8,45.69,45.6,45.51,45.42,45.46,45.46,45.46,45.55,45.65,45.505,45.545,45.45,45.45,45.45,45.36,45.56,45.56,45.45,45.45],"CCUP":[1.58,1.58,1.76,1.59,1.55,1.48,1.62,1.62,1.62,1.46,1.48,1.6,1.34,1.34,1.34,1.34,1.56,1.83,1.59,1.39,1.4,1.4,1.4,1.53,1.48,1.34,1.46,1.385,1.385,1.385,1.29,1.42,1.415,1.42,1.42],"QTAC":[24.97,24.97,24.97,24.97,24.97,24.97,24.95,24.95,24.95,24.95,24.95,24.95,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,22.92,22.92,22.92,22.92,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25],"TDSC":[27.68,27.68,27.71,28.02,27.7,27.7,27.82,27.82,27.82,27.73,27.73,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.87,27.71,27.77,27.77,27.77,27.64,27.57,27.57,27.57,27.57,27.57,27.57,27.72,27.72,28.09,28.09,28.09],"GFEB":[43.94,43.94,44.11,44.03,43.97,44.08,44.22,44.22,44.22,44.22,44.16,44.16,44.15,44.02,44.02,44.02,44.16,44.16,44.26,43.93,44,44,44,43.98,44.09,44.09,44.04,44.25,44.25,44.25,44.44,44.44,44.68,44.7,44.7],"EUM":[16.18,16.18,15.65,16.14,16.07,15.82,15.815,15.815,15.815,16.39,16.12,16.135,16.48,16.48,16.48,16.48,16.48,16.18,16.18,16.41,16.62,16.62,16.62,16.62,16.945,17.31,16.59,16.485,16.485,16.485,16.4,16,16.03,16.25,16.25],"OBND":[25.815,25.815,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42],"BFIX":[25.03,25.03,25.14,25.14,25.14,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"GRPM":[131.96,131.96,131.96,133.41,133.41,133.41,132.16,132.16,132.16,132.16,132.16,132.42,132.42,132.42,132.42,132.42,132.84,132.04,132.04,132.04,132.04,132.04,132.04,132.04,132.04,132.04,135.15,135.61,135.61,135.61,137.36,137.36,137.36,137.36,137.36],"SRET":[22.73,22.73,22.63,22.87,22.48,22.48,22.55,22.55,22.55,22.54,22.79,23.02,23.275,23.18,23.18,23.18,22.935,23.08,23.085,22.72,22.96,22.96,22.96,23.09,23.27,23.27,22.775,22.69,22.69,22.69,22.7,22.64,22.375,22.13,22.13],"MLDR":[48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67],"FIGB":[42.77,42.77,42.8,42.675,42.6,42.64,42.595,42.595,42.595,42.44,42.54,42.65,42.66,42.63,42.63,42.63,42.58,42.58,42.38,42.23,42.37,42.37,42.37,42.43,42.43,42.425,42.255,42.065,42.065,42.065,42.22,42.38,42.4,42.265,42.265],"VXZ":[50.5,50.5,50.14,50.35,50.35,50.4,50.29,50.29,50.29,50.58,50.355,50.01,50.07,51.26,51.26,51.26,50.73,50.62,50.62,51.64,51.64,51.64,51.64,51.32,51.09,51.09,51.16,50.83,50.83,50.83,50.68,50.51,49.91,49.88,49.88],"AKO.B":[31,31,31,31,31,31,31,31,31,30.42,30.42,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,29.2,29.2,29.2,29.2,29.2,29.2,30.42,30.42,30.42,30.42],"KRMA":[47.16,47.16,47.16,47.8,47.8,47.8,47.8,47.8,47.8,47.83,47.83,47.83,47.83,47.83,47.83,47.83,47.83,47.83,47.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUNM":[35.1,35.1,35.14,35.13,35.11,35.13,35.13,35.13,35.13,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.13,35.16,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.36,35.36],"GCOW":[44.03,44.03,43.96,44.2,44.055,43.84,44.07,44.07,44.07,44.225,44.22,44.43,44.81,45.05,45.05,45.05,44.895,44.98,45.29,44.86,45.275,45.275,45.275,45.55,46.325,46.81,46.79,46.46,46.46,46.46,46.41,46.37,46.23,46.605,46.605],"RSSX":[23.39,23.39,24.2,23.94,23.295,23.295,24.2,24.2,24.2,24.2,24.2,24.12,23.87,23.52,23.52,23.52,23.72,23.72,23.72,23.585,23.585,23.585,23.585,23.64,23.64,23.13,23.61,23.31,23.31,23.31,24.065,24.31,25.38,25.25,25.25],"MCHI":[50.915,50.915,52.01,51.765,52.85,53.2,53.14,53.14,53.14,52.52,53.23,54.15,54.12,52.94,52.94,52.94,54.1,54.02,53.595,53.37,53.305,53.305,53.305,54.24,54.4,55.08,55.49,55.82,55.82,55.82,55.91,56.09,56.02,55.905,55.905],"LSAT":[42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,42.83,45.265,45.265,45.265,45.265,45.265,45.265,45.265,45.265,45.265,45.265,45.265,45.57,45.57,45.57,45.57,45.57,46.52,45.94,45.94,45.94,45.94,45.94,45.94,45.94,46.065,46.065],"BUG":[39.335,39.335,40.66,40.37,39.71,40.85,39.38,39.38,39.38,39.64,41.98,40.84,40.74,40.87,40.87,40.87,40.4,39.28,38.27,37.28,37.76,37.76,37.76,38,37.54,37.06,37.535,38.05,38.05,38.05,39.35,40.91,41.26,40.71,40.71],"FLRN":[30.77,30.77,30.78,30.78,30.77,30.8,30.79,30.79,30.79,30.795,30.785,30.78,30.79,30.81,30.81,30.81,30.81,30.81,30.82,30.805,30.83,30.83,30.83,30.835,30.83,30.83,30.84,30.85,30.85,30.85,30.74,30.75,30.75,30.75,30.75],"IAUG":[30.12,30.12,30.12,30.12,30.12,30.22,30.22,30.22,30.22,30.22,30.22,30.29,30.29,30.27,30.27,30.27,30.36,30.36,30.43,30.38,30.42,30.42,30.42,30.36,30.45,30.45,30.43,30.48,30.48,30.48,30.6,30.8,30.85,30.8,30.8],"SPYA":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32],"BTOT":[49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.16,49.16,49.16,49.21,49.21,49.21,48.54,48.54,48.54,48.54,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.8,48.8,48.8,48.8],"AEMS":[2.685,2.685,2.39,2.41,2.36,2.36,2.36,2.36,2.36,2.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLXN":[25.11,25.11,25.11,25.11,25.11,25.11,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"NRSH":[33.7,33.7,33.7,33.7,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,31.05,31.05,31.05,31.05,31.05],"IGGY":[28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"BKFI":[23.82,23.82,23.82,23.82,23.82,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.63,23.63,23.63,23.335,23.335,23.335,23.57,23.57,23.57,23.6,23.48,23.48,23.48,23.425,23.59,23.57,23.49,23.49],"NYF":[53.86,53.86,53.865,53.75,53.605,53.605,53.64,53.64,53.64,53.6,53.605,53.555,53.455,53.43,53.43,53.43,53.37,53.265,53.105,52.775,52.825,52.825,52.825,52.955,53.02,52.99,52.88,52.845,52.845,52.845,52.78,52.885,52.96,52.965,52.965],"JA":[50.06,50.06,50.09,50.09,50.115,50.115,50.17,50.17,50.17,50.16,50.16,50.16,50.16,50.18,50.18,50.18,50.18,50.21,50.21,50.2,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.09,50.09,50.09,50.09,50.09],"BETZ":[19.04,19.04,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.54,19.54,19.41,19.41,19.41,19.41,19.46,19.46,19.46,18.67,18.67,18.67,18.67,19.44,19.44,19.53,19.1,19.1,19.1,19.1,19.1,19.18,19.18,18.755,18.755],"PULT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAPR":[42.19,42.19,42.29,42.28,42.25,42.35,42.4,42.4,42.4,42.3,42.3,42.46,42.46,42.32,42.32,42.32,42.3,42.3,42.3,42.24,42.23,42.23,42.23,42.26,42.26,42.26,42.4,42.48,42.48,42.48,42.6,42.8,42.81,42.81,42.81],"JMMF":[100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.23,100.23,100.23],"MTGP":[44.2,44.2,44.2,44.05,44.05,44.05,44.05,44.05,44.05,44.02,44.01,44.01,44.14,44.14,44.14,44.14,44.14,44.14,43.96,43.96,43.54,43.54,43.54,43.54,44.01,44.01,44.01,44.01,44.01,44.01,44.01,43.69,43.8,43.8,43.8],"FCVT":[51.42,51.42,51.7,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.17,51.17,49.5,49.44,49.44,49.44,49.38,49.38,50.76,50.66,50.66,50.66,50.66,50.66,48.2,47.72,48.835,48.835,48.835,48.835,50.14,51.34,51.34,49.99,49.99],"SPYI":[53.09,53.09,53.44,53.27,53.14,53.5,53.69,53.69,53.69,53.37,53.56,53.73,53.53,53.07,53.07,53.07,53.02,53.42,52.875,52.26,52.295,52.295,52.295,52.31,52.44,51.74,52.545,52.86,52.86,52.86,53.45,54.045,53.995,53.965,53.965],"IOO":[137.29,137.29,138.72,138.26,138.45,138.81,139.39,139.39,139.39,138.18,138.87,140.56,139.19,138.17,138.17,138.17,138.02,139.22,139.33,136.74,137.36,137.36,137.36,137.37,138.11,136.68,139.71,141.33,141.33,141.33,143.13,145.38,145.36,145.69,145.69],"AAAA":[30.3,30.3,30.47,30.47,30.47,30.47,30.44,30.44,30.44,30.44,30.33,30.36,30.36,30.36,30.36,30.36,29.97,29.97,30.21,29.93,29.92,29.92,29.92,29.82,29.79,29.65,29.65,30.02,30.02,30.02,30.34,30.34,30.34,30.81,30.81],"GSWO":[63.38,63.38,63.84,63.59,62.96,63.75,63.93,63.93,63.93,63.93,63.87,63.97,63.91,63.15,63.15,63.15,63.15,63.53,63.66,62.72,62.86,62.86,62.86,62.99,63.02,63.02,63.55,63.55,63.55,63.55,64.54,64.54,64.54,65.59,65.59],"WANT":[42.81,42.81,42.07,43.24,43.24,41.44,42.97,42.97,42.97,42.34,41.07,42.53,42.53,41.45,41.45,41.45,40,39.98,39.09,33.7,33.99,33.99,33.99,33.99,36.58,36.41,36.88,40.31,40.31,40.31,42.82,42.89,43.21,42.63,42.63],"VUSI":[50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01],"NBFC":[50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.64,50.64,50.64,50.64],"CPNS":[28.11,28.11,28.11,28.11,28.11,28.11,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.21,28.21,28.21,28.26,28.28,28.28,28.28,28.28],"XFIV":[48.835,48.835,48.835,48.375,48.285,48.285,48.285,48.285,48.285,48.285,48.305,48.415,48.39,48.41,48.41,48.41,48.29,48.29,48.29,48.29,48.1,48.1,48.1,48.155,48.29,48.29,48.29,48.07,48.07,48.07,48.07,48.07,48.205,48.145,48.145],"XTR":[28.39,28.39,28.54,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.28,28.28,28.28,28.28,28.28,28.28,29,29],"HEZU":[49.09,49.09,49.63,48.94,48.47,48.76,48.62,48.62,48.62,48.34,48.34,48.56,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.41,48.41,48.41,48.56,48.56,48.53,48.53,48.99,48.99,48.99,49.56,49.56,50.055,50.07,50.07],"SKOR":[48.375,48.375,48.35,48.245,48.18,48.245,48.185,48.185,48.185,48.04,48.14,48.25,48.225,48.25,48.25,48.25,48.25,48.115,48.055,47.935,47.955,47.955,47.955,47.975,47.975,47.985,48.055,48.055,48.055,48.055,48.055,48.025,48.06,47.965,47.965],"AINP":[25.04,25.04,25.04,25,25,25,25,25,25,25,24.96,24.99,24.99,24.99,24.99,24.99,24.93,24.84,24.84,24.91,24.91,24.91,24.91,24.91,24.8,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.86,24.86,24.86],"OCTP":[32.24,32.24,32.24,32.24,32.24,32.24,32.545,32.545,32.545,32.42,32.42,32.42,32.49,32.39,32.39,32.39,32.39,32.39,32.39,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.88,32.88,32.88,32.88],"QCJL":[25.04,25.04,25.04,25.04,25.04,25.11,25.12,25.12,25.12,25.11,25.11,25.13,25.13,25.14,25.14,25.14,25.16,25.33,25.34,25.05,25.04,25.04,25.04,24.91,24.93,24.67,25,25.16,25.16,25.16,25.35,25.35,25.56,25.56,25.56],"EWO":[42.62,42.62,42.89,42.46,41.86,42.44,42.44,42.44,42.44,42.03,42.305,42.305,42.065,42.065,42.065,42.065,41.485,41.485,42.575,41.96,41.96,41.96,41.96,41.41,41.22,41.39,42.53,42.53,42.53,42.53,43.035,43.82,44.17,44.19,44.19],"URSP":[49.74,49.74,50.08,50.07,48.75,49.525,49.61,49.61,49.61,49.51,49.51,49.51,49.51,49.74,49.74,49.74,48.88,48.74,48.86,48.86,49.17,49.17,49.17,49.17,50.71,50.15,49.18,49.18,49.18,49.18,50.42,51.76,52.085,52.085,52.085],"SPRX":[50.24,50.24,51.92,48.6,49.79,52.12,51,51,51,48.26,48.65,47.26,44.51,44.3,44.3,44.3,44.755,47.08,46.86,46.31,44.39,44.39,44.39,42.705,40.42,37.84,42.16,43.18,43.18,43.18,44.51,48.71,47.44,46.97,46.97],"CPST":[27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.88,27.88,27.88,27.88,27.88,27.88,27.93,27.93,27.93,27.93,27.93,27.93,27.98,27.98,27.98],"PIO":[45.42,45.42,45.63,45.1,45.1,44.64,44.64,44.64,44.64,44.64,44.64,44.73,44.73,44.33,44.33,44.33,44.33,44.33,44.33,43.72,43.72,43.72,43.72,44.34,44.34,44.34,44.34,44.89,44.89,44.89,45.31,46.11,46.11,46.4,46.4],"BNDW":[68.18,68.18,68.22,67.95,67.755,67.92,67.94,67.94,67.94,67.695,67.835,67.955,67.89,67.89,67.89,67.89,67.72,67.66,67.585,67.45,67.57,67.57,67.57,67.69,67.83,67.675,67.66,67.46,67.46,67.46,67.505,67.725,67.755,67.59,67.59],"COPX":[76.6,76.6,78.54,74.64,73.05,75.42,76.51,76.51,76.51,74.31,78.84,77.235,74.65,73.32,73.32,73.32,73.87,78.21,80.01,78.39,77.75,77.75,77.75,77.89,76.46,76.1,79.565,78.91,78.91,78.91,79.32,84,86.69,86.05,86.05],"SMHB":[4.02,4.02,4.02,4.02,4.02,4.02,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.165,4.25,4.25,4.055,4.055,4.055,3.99,3.99,3.99,3.99,3.99,3.99,3.99,4.04,4.04,4.04,4.04,4.04],"NBIE":[26.12,26.12,26.12,26.41,26.41,26.41,26.41,26.41,26.41,26.35,26.58,26.58,26.43,26.43,26.43,26.43,26.43,26.43,26.635,26.39,26.5,26.5,26.5,26.52,26.635,26.62,26.62,27.01,27.01,27.01,27.1,27.37,27.37,27.44,27.44],"MSTQ":[38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.94,38.76,38.87,38.87,38.87,38.87,38.87,38.87,38.24,38.24,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,38.02,38.02,38.02,38.02,38.02],"AIS":[74.205,74.205,77.03,72.2,73.82,77.1,76.55,76.55,76.55,71.61,74.11,71.68,67.115,66.53,66.53,66.53,66.73,71.11,71.155,70.95,67.24,67.24,67.24,65.5,61.36,58.23,63.445,63.85,63.85,63.85,65.295,69.91,68.44,68.355,68.355],"ARMH":[150.8,150.8,150.8,150.8,150.8,150.8,150.8,150.8,150.8,129.97,11.98,11.98,11.98,11.98,11.98,11.98,11.38,12.28,12.06,12.06,12.06,12.06,12.06,10.87,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,11.56,11.56,11.56],"INCM":[29.145,29.145,29.195,29.215,29.05,29.1,29.085,29.085,29.085,29.05,29.03,29.015,29.145,29.07,29.07,29.07,29.01,28.995,29.065,28.95,29.04,29.04,29.04,29.07,29.23,29.12,29.18,29.1,29.1,29.1,29.235,29.44,29.38,29.36,29.36],"DEUS":[65.59,65.59,65.59,65.85,65.23,65.68,65.78,65.78,65.78,65.93,65.67,65.67,66.13,66.12,66.12,66.12,66.12,65.97,66.11,65.82,66.51,66.51,66.51,66.86,67.66,67.65,66.66,66.66,66.66,66.66,66.99,66.91,67.65,67.65,67.65],"SYLD":[79.78,79.78,80.21,80.8,80.8,80.8,80.32,80.32,80.32,81.21,81.39,81.39,81.39,81.39,81.39,81.39,81.39,82.62,83.115,82.08,82.08,82.08,82.08,82.08,85.02,85.07,83.86,83.86,83.86,83.86,84.22,85.13,85.13,84.52,84.52],"GOOW":[66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.32,66.32,68.92,68.92,68.92,68.92,68.92,68.92,68.92,64.02,64.02,64.02,64.02,64.02,64.02,64.02,61.405,61.405,63.4,63.4,63.4,69.575,69.575,66.705,66.705,66.705],"USVM":[108.11,108.11,108.93,108.57,107.68,107.68,108.78,108.78,108.78,108.49,108.57,109.43,110.53,110.1,110.1,110.1,109.42,110.335,110.75,109.52,109.79,109.79,109.79,109.67,110.55,109.13,109.9,109.62,109.62,109.62,110.71,112.35,111.4,110.87,110.87],"CBTO":[19.68,19.68,19.72,19.72,19.72,19.72,19.7,19.7,19.7,19.71,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.745,19.745,19.74,19.74],"AAPR":[29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.46,29.46,29.46,29.46,29.52,29.52,29.52,29.5,29.48,29.53,29.44,29.44,29.44,29.44,29.43,29.43,29.43,29.43,29.515,29.515,29.515,29.6,29.6,29.6,29.69,29.69],"BUFT":[25.88,25.88,25.88,25.9,25.92,25.95,25.95,25.95,25.95,25.95,25.95,26.01,25.97,25.935,25.935,25.935,25.93,25.995,25.995,25.995,25.94,25.94,25.94,25.94,25.94,25.91,25.91,26.04,26.04,26.04,26.14,26.14,26.2,26.23,26.23],"RINF":[32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53],"DJIA":[22.195,22.195,22.27,22.275,22.275,22.27,22.28,22.28,22.28,22.24,22.31,22.35,22.35,22.455,22.455,22.455,22.295,22.4,22.42,22.25,22.29,22.29,22.29,22.4,22.52,22.24,22.405,22.5,22.5,22.5,22.65,22.73,22.75,22.8,22.8],"IEZ":[25.79,25.79,25.85,26.46,27.32,27.035,27.39,27.39,27.39,27.48,27.66,27.43,27.08,27.12,27.12,27.12,26.84,27.41,27.77,27.4,28.01,28.01,28.01,27.88,26.87,26.64,27.18,27.74,27.74,27.74,27.53,28.23,27.76,28.325,28.325],"AOA":[97.27,97.27,97.27,96.83,96.54,97.14,97.19,97.19,97.19,97.02,97.095,97.28,96.64,96.16,96.16,96.16,96.07,96.48,96.48,95.78,95.74,95.74,95.74,95.94,95.96,95.41,96.49,96.67,96.67,96.67,97.55,99.11,99.07,98.8,98.8],"SDEM":[31.92,31.92,31.92,31.92,31.92,31.92,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,33.345,33.345,33.345,33.345,33.345,33.345,33.345,33.345],"BALI":[33.64,33.64,33.82,33.74,33.67,33.825,33.96,33.96,33.96,33.8,33.92,34.01,34.01,33.74,33.74,33.74,33.72,34,33.985,33.52,33.665,33.665,33.665,33.695,33.76,33.37,33.89,34.19,34.19,34.19,34.34,34.81,34.81,34.75,34.75],"EGGY":[37.79,37.79,39.46,36.91,37.39,39.04,38.99,38.99,38.99,36.82,37.65,36.06,33.39,33.83,33.83,33.83,33.88,36.65,36.64,36.8,33.94,33.94,33.94,32.95,30.835,29.635,31.86,32.56,32.56,32.56,34.19,35.4,35.19,34.24,34.24],"ONEZ":[27.59,27.59,27.59,27.57,27.575,27.575,27.76,27.76,27.76,27.76,27.76,27.77,27.73,27.63,27.63,27.63,27.63,27.63,27.63,27.345,27.345,27.345,27.345,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.86,28.05,28.27,28.27,28.27],"ROPE":[29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,30.1,30.1,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.08,30.38,30.52,30.52,30.52],"KOMP":[68.8,68.8,70.5,68.29,67.76,69.17,68.59,68.59,68.59,66.89,67.79,66.76,66.3,66.04,66.04,66.04,65.59,65.59,66.715,66.05,65.34,65.34,65.34,65.97,65.54,65.54,64.98,64.7,64.7,64.7,66.19,66.19,66.19,69.27,69.27],"SPHY":[23.345,23.345,23.37,23.35,23.32,23.34,23.32,23.32,23.32,23.28,23.325,23.355,23.36,23.33,23.33,23.33,23.325,23.31,23.285,23.2,23.17,23.17,23.17,23.205,23.24,23.18,23.26,23.265,23.265,23.265,23.2,23.27,23.25,23.235,23.235],"CGUS":[44.17,44.17,44.405,44.215,44.2,44.58,44.81,44.81,44.81,44.385,44.48,44.69,44.46,43.965,43.965,43.965,43.9,44.33,44.34,43.905,43.86,43.86,43.86,43.815,43.875,43.29,44.12,44.68,44.68,44.68,45.345,46.095,46.04,46.055,46.055],"CDEI":[91.36,91.36,91.36,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.86,91.1,91.1,91.1,91.1,91.1,91.1,91.1,91.1,91.1],"MTUL":[55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26],"IYY":[182.7,182.7,183.3,183.3,183.3,181.81,183.72,183.72,183.72,183.72,183.22,183.04,183.04,181.85,181.85,181.85,181.85,181.85,182.37,179.53,179.53,179.53,179.53,179.91,180.1,180.1,180.675,180.675,180.675,180.675,184.61,187.74,187.74,187.225,187.225],"BKAG":[41.78,41.78,41.825,41.665,41.565,41.625,41.58,41.58,41.58,41.45,41.53,41.65,41.61,41.645,41.645,41.645,41.54,41.46,41.4,41.29,41.33,41.33,41.33,41.425,41.495,41.375,41.385,41.24,41.24,41.24,41.21,41.21,41.395,41.395,41.395],"PAMC":[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,54.28,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.38,55.26,55.21,55.11,55.11],"RONB":[24.03,24.03,24.42,24,23.59,23.98,23.69,23.69,23.69,23.35,23.16,23.18,23.015,22.73,22.73,22.73,22.18,22.175,21.53,21.145,21.05,21.05,21.05,21.46,21.9,21.59,21.32,21,21,21,21.39,22.25,21.39,21.64,21.64],"CGMU":[27.495,27.495,27.485,27.44,27.38,27.38,27.405,27.405,27.405,27.385,27.385,27.36,27.32,27.325,27.325,27.325,27.29,27.25,27.18,27.035,27.06,27.06,27.06,27.105,27.145,27.125,27.115,27.005,27.005,27.005,27.015,27.07,27.105,27.105,27.105],"MBS":[8.62,8.62,8.62,8.625,8.625,8.59,8.59,8.59,8.59,8.59,8.6,8.6,8.615,8.605,8.605,8.605,8.61,8.595,8.575,8.555,8.56,8.56,8.56,8.56,8.58,8.565,8.565,8.5,8.5,8.5,8.505,8.535,8.545,8.535,8.535],"FUTY":[58.94,58.94,58.36,58.915,58.44,58.16,58.53,58.53,58.53,58.92,58.94,58.35,58.65,58.18,58.18,58.18,57.92,57.88,59.24,59.51,59.54,59.54,59.54,58.78,58.58,57.77,57.49,57.12,57.12,57.12,57.01,56.86,56.26,55.96,55.96],"PJFG":[115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,117.39,117.39,115.73,115.73,115.73,115.73,115.73,115.73,115.73,115.73,115.73,115.73,115.73,111.98,111.98,111.98,111.98,111.98,111.98,111.98,111.98,119.86,119.49,119.49,119.49],"REW":[12.65,12.65,12.65,12.65,12.49,11.89,11.97,11.97,11.97,12.29,12.065,12.4,13.07,13.095,13.095,13.095,13.18,12.495,12.485,12.885,13.23,13.23,13.23,13.35,13.35,14.55,13.04,13.06,13.06,13.06,12.67,11.51,11.53,11.57,11.57],"UBND":[21.725,21.725,21.705,21.635,21.585,21.545,21.525,21.525,21.525,21.445,21.495,21.535,21.525,21.555,21.555,21.555,21.49,21.46,21.435,21.375,21.405,21.405,21.405,21.435,21.49,21.42,21.435,21.365,21.365,21.365,21.405,21.5,21.515,21.47,21.47],"MHY":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"ISCB":[73.59,73.59,73.59,74.8,73.5,73.5,73.5,73.5,73.5,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.01,74.42,73.89,73.89,73.89,74.69,76.12,76.12,76.12,76.12],"EFAD":[43.38,43.38,43.38,43.38,42.8,42.97,42.97,42.97,42.97,42.97,42.97,43.18,43.11,43.05,43.05,43.05,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,43.69,43.71,43.71,43.71,43.71,43.71,43.94,44.31,44.58,44.66,44.66],"PPA":[181.14,181.14,183.145,178.685,175.17,174.62,174.37,174.37,174.37,171.55,171.76,171.985,168.96,168.64,168.64,168.64,167.67,168.9,170.06,174.38,175.315,175.315,175.315,177.35,177.64,170.855,172.28,174.41,174.41,174.41,178.685,183.61,183.76,181.73,181.73],"SMB":[17.32,17.32,17.32,17.315,17.295,17.33,17.275,17.275,17.275,17.275,17.285,17.285,17.265,17.275,17.275,17.275,17.34,17.34,17.24,17.195,17.225,17.225,17.225,17.225,17.225,17.225,17.225,17.225,17.225,17.225,17.225,17.205,17.195,17.225,17.225],"KGLD":[26.995,26.995,27.3,27.2,26.3,26.645,26.52,26.52,26.52,25.83,26.2,26.25,25.67,25.67,25.67,25.67,25.875,26.34,26.67,26.12,26.18,26.18,26.18,26.365,25.985,26.225,26.59,26.13,26.13,26.13,26.01,26.37,27.095,27.03,27.03],"SCDL":[49.93,49.93,49.93,49.93,49.93,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,58.03,58.03,58.03,58.03,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.91],"QVMT":[68.73,68.73,68.73,68.73,66.24,67.29,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,65.32,65.32,65.32,65.32,65.32,65.32,65.32,65.48,64.84,63.43,64.97,64.97,64.97,64.97,64.97,66.05,66.48,66.48,66.48],"QBTX":[13.25,13.25,13.22,11.565,10.94,11.53,10.31,10.31,10.31,8.9,9.18,8.45,7.22,7.06,7.06,7.06,7.08,7.98,7.54,7.31,6.555,6.555,6.555,9.14,7.46,6.21,7.55,7.65,7.65,7.65,9.25,10.94,10.44,8.58,8.58],"BABX":[13.89,13.89,14.34,14.4,17.59,18.32,18.68,18.68,18.68,18.72,18.7,20.47,20.4,19.49,19.49,19.49,21.38,20.52,19.965,19.13,18.5,18.5,18.5,19.35,19.51,19.39,19.68,21.86,21.86,21.86,23.65,24.28,24.17,23.37,23.37],"SHEH":[68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,63.84,63.84],"CAMX":[32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,35.28,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14],"LALT":[23.97,23.97,23.99,23.94,24.07,24.08,23.995,23.995,23.995,24.195,24.14,24.14,24.09,24.05,24.05,24.05,24.095,24.095,24.095,24.095,24.26,24.26,24.26,24.09,24.09,24.08,24.14,24.14,24.14,24.14,24.02,24.03,24.12,24.22,24.22],"SBIO":[64.39,64.39,65.08,66.16,66.6,68.72,65.75,65.75,65.75,65.31,65.18,65.11,63.4,65.01,65.01,65.01,64.06,64.31,64.05,64.05,64.05,64.05,64.05,64.59,64.59,64.59,64.59,64.11,64.11,64.11,63.24,65.78,66.85,67.29,67.29],"MS.PRP":[25.14,25.14,25.19,25.225,25.225,25.225,25.06,25.06,25.06,25.06,25.06,25.05,25.02,25.06,25.06,25.06,25.04,25.04,25.05,24.945,25.01,25.01,25.01,25.01,24.99,25,25.055,25.14,25.14,25.14,25.14,25.23,25.215,25.02,25.02],"ATFV":[40.11,40.11,40.11,40.11,40.11,39.43,39.43,39.43,39.43,39.43,39.11,39.11,38.21,38.21,38.21,38.21,38.21,38.21,38.57,38.57,37.38,37.38,37.38,37.38,37.38,35.12,35.12,35.12,35.12,35.12,35.12,35.12,39.83,39.83,39.83],"WEED":[24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59],"TCHI":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,23.025,23.025,23.025,23.48,24.2,24.2,24.2,23.19,23.19,23.19,23.52,23.015,23.13,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86],"XSLV":[52.26,52.26,52.82,52.81,52.15,52.155,52.51,52.51,52.51,52.51,52.74,52.925,54.24,53.61,53.61,53.61,53.565,53.4,53.4,53,53.89,53.89,53.89,54.08,54.08,54.29,54.29,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69],"FLCC":[35.13,35.13,35.13,35.13,35.13,35.72,35.72,35.72,35.72,35.72,35.72,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.74,35.74,35.74,35.74,36.38,36.96,37.32,37.32,37.32],"KNO":[61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.46,61.46,61.46,61.46,61.46,61.46,61.46,61.46,61.46,61.46,61.46,61.46],"APXM":[31.68,31.68,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74],"GTOH":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32],"BULU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMBX":[51.01,51.01,51.01,51.16,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,51.105,51.105,51.105,51.105,51.105,51.105,50.91,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,51.14,51.14,51.14,51.14,51.14,51.14,51.145,51.145],"BAPR":[53.2,53.2,53.2,53.2,53.17,53.36,53.36,53.36,53.36,53.49,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.81,53.81,53.81,53.81,53.81],"DFIP":[41.22,41.22,41.255,41.185,41.15,41.15,41.165,41.165,41.165,41.07,41.125,41.14,41.095,41.21,41.21,41.21,41.135,40.62,40.555,40.44,40.46,40.46,40.46,40.475,40.465,40.565,40.54,40.42,40.42,40.42,40.51,40.57,40.575,40.51,40.51],"BABW":[20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,23.1,23.1,23.1,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.18,24.18,24.18,24.18,24.85,24.85,24.85,24.85],"DIVE":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,27.23,27.23,27.23,27.23,27.23,27.36,27.36,27.36,27.36,27.36],"XVOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INQQ":[13.07,13.07,13.04,13.11,12.91,13.19,13.24,13.24,13.24,13.18,13.18,13.18,13.02,13.06,13.06,13.06,12.95,12.99,12.77,12.54,12.62,12.62,12.62,12.85,12.85,13.16,13.16,13.38,13.38,13.38,13.64,13.64,13.725,13.725,13.725],"CIFU":[21.78,21.78,24.47,23.27,25.21,30.12,25.88,25.88,25.88,21,20.14,22.38,16.4,15.52,15.52,15.52,20.71,26.26,29.66,32.42,28.39,28.39,28.39,21.66,19.97,16.18,22.865,23.54,23.54,23.54,27.605,17.8,14.94,14.21,14.21],"FNOV":[58.41,58.41,58.75,58.65,58.65,58.65,58.65,58.65,58.65,58.65,58.8,58.8,58.8,58.8,58.8,58.8,58.63,58.72,58.72,58.26,58.46,58.46,58.46,58.46,58.53,58.5,58.51,58.75,58.75,58.75,59.16,59.55,59.56,59.6,59.6],"CD":[4.31,4.31,4.29,4.395,3.665,3.615,3.395,3.395,3.395,3.04,3.13,3.18,3.14,3.105,3.105,3.105,3.11,3.18,3.02,2.87,2.955,2.955,2.955,3.05,3.08,2.86,2.86,2.81,2.81,2.81,2.975,3.1,3.07,3.05,3.05],"SBB":[23.71,23.71,23.71,23.71,23.71,23.71,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.31,22.31,22.31,22.31,22.31],"UTEN":[43.075,43.075,43.06,42.885,42.8,42.93,42.86,42.86,42.86,42.675,42.755,42.915,42.85,42.85,42.85,42.85,42.765,42.66,42.55,42.41,42.55,42.55,42.55,42.55,42.55,42.395,42.45,42.185,42.185,42.185,42.38,42.6,42.6,42.53,42.53],"NXTE":[54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,54.45,45.85,45.85,45.85,45.16,45.16,45.16,45.16,44.91,44.91,44.91,44.91,44.91,44.91,46.24,46.24],"SGRW":[25.96,25.96,26.27,26.27,26.27,26.27,26.27,26.27,26.27,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,24.32,24.32,24.32,24.32,24.32,24.32,24.32,25.94,25.94,25.94,25.94],"RSPS":[30.76,30.76,30.35,30.6,30.6,30.6,30.46,30.46,30.46,30.91,30.32,30.3,30.3,30.85,30.85,30.85,30.83,30.59,30.71,30.13,30.13,30.13,30.13,30.13,31.615,31.72,31,31,31,31,30.93,31.14,31.14,30.97,30.97],"IJUN":[31.05,31.05,31.455,31.26,30.91,30.91,31.205,31.205,31.205,31.205,31.205,31.33,31.2,31.12,31.12,31.12,31.12,31.22,31.33,31.05,31.05,31.05,31.05,31.05,31.05,31.2,31.6,31.6,31.6,31.6,31.6,31.77,31.9,31.9,31.9],"LDEM":[60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.56,59.52,59.52,59.52,59.52,59.52,59.52,59.52,59.52],"GVLU":[26.39,26.39,26.89,26.89,26.69,26.85,26.97,26.97,26.97,27.12,27.12,27.12,27.32,27.32,27.32,27.32,27.13,27.13,27.26,27.26,27.37,27.37,27.37,27.64,28.23,28.23,28.005,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86],"BAMY":[27.51,27.51,27.53,27.53,27.47,27.47,27.47,27.47,27.47,27.47,27.5,27.51,27.51,27.52,27.52,27.52,27.52,27.52,27.52,27.32,27.32,27.32,27.32,27.35,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.575,27.56,27.56,27.56],"SNOU":[42.4,42.4,43.26,43.58,43.005,44.64,43.45,43.45,43.45,45.22,45.22,45.22,44.44,44.44,44.44,44.44,46.97,48.54,43.9,43.32,45.5,45.5,45.5,44.29,46.165,51.02,53.77,54.67,54.67,54.67,59.05,59.05,62.17,62.17,62.17],"DFAW":[83.01,83.01,83.81,82.6,82.28,82.905,83.33,83.33,83.33,83.33,82.995,83.155,83.155,82.285,82.285,82.285,82.07,82.07,82.975,82.02,82.515,82.515,82.515,82.215,82.585,81.655,82.47,83.09,83.09,83.09,84,84.735,85.2,85.025,85.025],"IQDF":[34.39,34.39,34.84,34.32,34.27,34.45,34.64,34.64,34.64,34.215,34.58,34.73,34.42,34.25,34.25,34.25,34.06,34.7,34.79,34.45,34.28,34.28,34.28,34.19,34.19,34.35,34.71,34.76,34.76,34.76,34.89,35.43,35.45,35.37,35.37],"HYSD":[20.15,20.15,20.15,20.15,20.15,20.12,20.12,20.12,20.12,20.12,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.15,20.15,20.03,20.03,20.03,20.03,20.03,20.03,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04],"TXXI":[50.605,50.605,50.745,50.745,50.635,50.635,50.555,50.555,50.555,50.555,50.555,50.555,50.46,50.46,50.46,50.46,50.46,50.46,50.46,49.94,49.94,49.94,49.94,49.94,49.94,49.94,49.94,49.86,49.86,49.86,49.86,50.07,50.07,50.07,50.07],"MSMR":[35.13,35.13,35.36,35.36,35.36,35.4,35.32,35.32,35.32,34.96,35.03,35.03,34.67,34.57,34.57,34.57,34.645,34.85,34.82,34.57,34.58,34.58,34.58,34.58,34.58,34.58,34.58,34.58,34.58,34.58,34.39,34.54,34.805,34.805,34.805],"CPSN":[27.54,27.54,27.54,27.54,27.54,27.54,27.76,27.76,27.76,27.76,27.76,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.735,27.735,27.76,27.76,27.76,27.76,27.76,27.9,27.9,27.93,27.93,27.93],"APRT":[45.78,45.78,46,46,46,45.98,46.04,46.04,46.04,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,46.6,46.6,46.6],"GCC":[22.73,22.73,22.73,23.32,23.53,23.66,23.58,23.58,23.58,23.69,24.01,24.11,24.01,24.12,24.12,24.12,24.12,24.48,24.625,24.55,24.415,24.415,24.415,24.18,24.18,24.33,24.33,24.2,24.2,24.2,24.12,24.08,24.08,24.08,24.08],"GDOG":[8.52,8.52,8.52,8.52,8.52,8.52,8.67,8.67,8.67,8.67,8.67,8.67,8.63,8.48,8.48,8.48,8.48,8.605,8.605,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.24,8.1,8.1],"VLU":[238.48,238.48,240.58,240.985,238.57,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,240.225,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,239.34,247.34,247.34,247.34],"AAAC":[20.095,20.095,20.095,20.095,20.095,20.095,20.05,20.05,20.05,20.05,20.05,20.05,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98],"BRHY":[50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,51.025,51.065,51.045,51.065,51.065,51.065,51.065,51.065,50.945,50.945,50.945,50.945,50.945,50.815,50.88,50.895,50.895,50.895,50.895,50.895,50.84,50.84,50.89,50.89,50.89],"VT":[156.14,156.14,157.82,156.36,155.79,157.005,157.6,157.6,157.6,155.83,156.77,157.32,156.14,154.77,154.77,154.77,154.255,156.12,156.02,154.315,154.2,154.2,154.2,154.465,154.34,152.15,155.43,155.85,155.85,155.85,157.595,160.43,160.14,159.885,159.885],"XHYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEEK":[100.085,100.085,100.085,100.085,100.085,100.035,100.06,100.06,100.06,100.06,100.025,100.025,100.025,100.04,100.04,100.04,100.04,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.025,100.025,100.025,100.025,100.025,100.025,100.025,100.025,100.025,100.025,100.025],"BJAN":[58.85,58.85,58.85,58.85,58.85,58.99,59.2,59.2,59.2,59.2,59.2,59.2,59.115,59.115,59.115,59.115,58.82,58.82,58.82,58.67,58.72,58.72,58.72,58.68,58.68,58.68,58.93,58.93,58.93,58.93,58.93,58.93,58.93,58.93,58.93],"BGLD":[16.47,16.47,16.58,16.57,16.57,16.47,16.52,16.52,16.52,16.52,16.52,16.38,16.38,16.37,16.37,16.37,16.35,16.48,16.48,16.48,16.47,16.47,16.47,16.5,16.3,16.3,16.3,16.45,16.45,16.45,16.45,16.45,16.75,16.75,16.75],"EMC":[36.11,36.11,36.11,36.11,36.11,36.99,36.99,36.99,36.99,36.99,36.99,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,35.34,35.225,35.225,35.225,35.225,34.16,34.16,34.9,34.9,34.9,34.9,35.72,35.72,35.72,35.72,35.72],"SPUT":[28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12],"FFLS":[23.39,23.39,23.49,23.49,23.35,23.35,23.35,23.35,23.35,23.35,23.09,23.03,22.79,22.49,22.49,22.49,22.49,22.73,22.68,22.68,22.38,22.38,22.38,22.38,22.3,22.3,22.3,22.9,22.9,22.9,23.185,23.57,23.555,23.48,23.48],"QTUM":[155.13,155.13,157.01,151.35,152.525,155.645,154.45,154.45,154.45,149.05,149.94,147.83,143.06,141.67,141.67,141.67,141.41,145.26,144.93,143.1,139.52,139.52,139.52,140.9,136.87,132.225,140.53,141.75,141.75,141.75,146.08,153.12,149.88,149.1,149.1],"SDCP":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"FFTY":[40.64,40.64,41.41,39.83,39.43,41.11,40.3,40.3,40.3,39.15,39.735,39.54,39.54,38.375,38.375,38.375,38.375,38.375,38.1,38.1,37.47,37.47,37.47,37.1,37.37,36.71,37.33,37.12,37.12,37.12,37.17,38.09,38.24,37.01,37.01],"EXEQ":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55],"SMOG":[146.285,146.285,145.09,141.44,139.26,139.26,139.26,139.26,139.26,139.26,139.26,141.03,141.03,141.03,141.03,141.03,141.03,141.03,141.03,134.935,134.935,134.935,134.935,134.935,134.935,129.63,135.57,135.57,135.57,135.57,135.57,135.57,135.57,135.57,135.57],"SEIX":[23.135,23.135,23.165,23.165,23.195,23.195,23.2,23.2,23.2,23.22,23.215,23.25,23.25,23.25,23.25,23.25,23.15,23.15,23.155,23.17,23.175,23.175,23.175,23.2,23.2,23.17,23.17,23.155,23.155,23.155,23.195,23.21,23.215,23.235,23.235],"SPDN":[8.7,8.7,8.625,8.675,8.7,8.63,8.595,8.595,8.595,8.665,8.63,8.605,8.65,8.74,8.74,8.74,8.755,8.68,8.695,8.8,8.8,8.8,8.8,8.8,8.78,8.92,8.77,8.71,8.71,8.71,8.59,8.43,8.46,8.48,8.48],"FSMB":[20.015,20.015,20.015,19.99,19.995,20,20.005,20.005,20.005,19.99,20.005,19.995,19.99,19.98,19.98,19.98,19.975,19.9,19.885,19.825,19.84,19.84,19.84,19.87,19.88,19.88,19.87,19.86,19.86,19.86,19.86,19.92,19.925,19.94,19.94],"DEEF":[38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,39.33,39.33,39.33,39.33,39.33,39.33,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37],"GLNK":[6.87,6.87,7.11,7.03,6.77,6.9,7.02,7.02,7.02,6.92,7.36,7.55,7.46,7.29,7.29,7.29,7.57,7.66,7.64,7.5,7.39,7.39,7.39,7.64,7.42,7.29,7.52,7.235,7.235,7.235,7.29,7.28,7.25,7.27,7.27],"FAS":[163.63,163.63,167.985,167.435,158.35,162.07,163.92,163.92,163.92,167.11,168.47,171.36,173.08,168.565,168.565,168.565,166.65,166.665,166.62,164.45,168.45,168.45,168.45,173.69,180.23,171.8,174.45,174.33,174.33,174.33,177.52,183.1,184.24,180.425,180.425],"JHML":[88.85,88.85,89.52,89.52,88.55,88.55,89.5,89.5,89.5,89.5,89.45,89.3,89.3,88.84,88.84,88.84,88.61,88.905,88.96,88.96,88.96,88.96,88.96,88.285,88.285,88.285,88.55,88.55,88.55,88.55,88.55,88.55,91.54,91.19,91.19],"ETHO":[79.41,79.41,79.97,79.97,79.97,79.97,79.97,79.97,79.97,79.97,79.97,79.97,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81,78.63,78.63,78.63,78.63,78.63,78.63,78.63,78.63,78.63,78.63,78.63,78.63],"CGXU":[34.13,34.13,34.67,33.86,33.84,34.295,34.41,34.41,34.41,33.625,34.12,34.105,33.54,33.15,33.15,33.15,33.16,34.02,33.855,33.6,33.235,33.235,33.235,33.25,32.88,32.41,33.675,33.48,33.48,33.48,33.72,34.51,34.555,34.365,34.365],"ONEV":[144.08,144.08,145.41,145.41,145.41,144.84,144.84,144.84,144.84,144.84,144.75,144.26,144.26,144.26,144.26,144.26,145.89,145.89,144.87,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56,144.56],"AOK":[41.12,41.12,41.37,41.12,41.045,41.22,41.2,41.2,41.2,40.98,41.125,41.23,41.115,41.02,41.02,41.02,40.91,41,40.97,40.72,40.81,40.81,40.81,40.87,40.92,40.775,40.95,40.88,40.88,40.88,41.11,41.385,41.365,41.275,41.275],"DDFD":[19.95,19.95,20,19.97,19.97,20.01,20.04,20.04,20.04,20.01,20.01,20.06,20.04,19.99,19.99,19.99,19.99,20.04,20.04,19.96,19.96,19.96,19.96,19.96,19.96,19.96,20.04,20.04,20.04,20.04,20.13,20.195,20.19,20.19,20.19],"DFAR":[26.52,26.52,26.35,26.66,26.24,26.315,26.365,26.365,26.365,26.535,26.52,26.47,27.085,27.11,27.11,27.11,26.95,27.02,26.9,26.85,27.44,27.44,27.44,27.28,27.365,27.32,26.93,26.825,26.825,26.825,26.8,26.72,26.7,26.465,26.465],"BGRN":[47.52,47.52,47.52,47.23,47.23,47.23,47.13,47.13,47.13,47.085,47.07,47.07,47.115,47.115,47.115,47.115,47.115,47.115,46.93,46.9,46.865,46.865,46.865,46.88,46.88,46.88,46.88,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"FJUL":[59.58,59.58,59.715,59.715,59.71,59.72,59.78,59.78,59.78,59.785,59.785,59.8,59.84,59.88,59.88,59.88,59.79,60.12,60.14,59.54,59.61,59.61,59.61,59.69,59.82,59.24,59.87,60.16,60.16,60.16,60.655,61.24,61.24,61.1,61.1],"JPME":[124.39,124.39,124.39,124.39,124.39,123.9,123.9,123.9,123.9,123.9,123.9,124.35,124.35,124.35,124.35,124.35,124.35,124.35,125.53,125.53,125.77,125.77,125.77,125.88,127.27,126.68,126.68,126.68,126.68,126.68,126.68,126.68,126.68,126.68,126.68],"NFLU":[19.5,19.5,18.56,18.74,18.53,18.11,17.33,17.33,17.33,17.53,17.3,17.22,17.6,15.175,15.175,15.175,14.51,14.97,14.9,15.06,15.62,15.62,15.62,15.74,16.59,17.12,16.75,16.21,16.21,16.21,16.94,17.09,16.93,17.12,17.12],"YSS":[24.7,24.7,23.515,22.95,21.08,20.59,19.84,19.84,19.84,19.16,21.32,19.31,18.655,18,18,18,17.43,17.94,17.72,17.64,17.065,17.065,17.065,18.83,17.815,15.025,15.28,14.75,14.75,14.75,14.22,15.325,13.215,10.885,10.885],"CORP":[96.51,96.51,96.53,96,95.81,95.81,95.86,95.86,95.86,95.48,95.645,95.85,95.87,95.93,95.93,95.93,95.68,95.44,95.34,95.09,95.155,95.155,95.155,95.18,95.51,95.18,95.23,95.1,95.1,95.1,94.83,95.295,95.34,95.1,95.1],"DBND":[45.33,45.33,45.41,45.245,45.16,45.16,45.21,45.21,45.21,45.08,45.145,45.305,45.27,45.27,45.27,45.27,45.16,45.085,45.03,44.875,44.905,44.905,44.905,44.965,45.095,45.075,45.045,44.905,44.905,44.905,44.82,44.985,44.985,44.915,44.915],"PXIU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NETG":[12.855,12.855,13.62,16.04,16.31,16.44,16.04,16.04,16.04,15.895,17.5,17.675,16.36,16.91,16.91,16.91,16.73,16.16,15.9,15.03,15.03,15.03,15.03,15.03,15.49,16.01,17.23,16.88,16.88,16.88,16.88,19.71,18.39,17.535,17.535],"NBGX":[29.34,29.34,29.34,29.34,29.34,29.53,29.53,29.53,29.53,29.53,29.62,29.73,29.73,29.73,29.73,29.73,29.73,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,28.84,28.84,28.84,28.84,28.84,28.84,30.06,30.06],"RBLU":[8.855,8.855,8.855,8.855,8.745,8.745,8.745,8.745,8.745,9.36,8.71,9.23,9.74,9.74,9.74,9.74,9.74,8.185,7.34,7.34,7.34,7.34,7.34,6.9,7.22,6.97,6.68,3.2,3.2,3.2,3.35,3.44,3.21,3.25,3.25],"CLOU":[23.22,23.22,23.44,23.81,23.745,24.115,23.72,23.72,23.72,24.13,24.265,24.12,24.22,24.115,24.115,24.115,24.34,23.935,23.17,22.52,23.07,23.07,23.07,23.85,24.325,24.73,24.86,25.14,25.14,25.14,25.83,26.72,26.805,26.28,26.28],"PTIN":[36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36,36,36,36,36,36,36,36,37.05,37.3,36.98,36.98],"UDEC":[41.61,41.61,41.8,41.81,41.81,41.81,41.965,41.965,41.965,41.965,41.965,41.965,41.91,41.91,41.91,41.91,41.835,41.9,41.9,41.63,41.7,41.7,41.7,41.735,41.735,41.54,41.54,41.9,41.9,41.9,42.235,42.235,42.235,42.235,42.235],"QMMY":[26.13,26.13,26.3,26.09,26.09,26.35,26.33,26.33,26.33,26.28,26.28,26.26,26.06,25.88,25.88,25.88,25.94,25.94,26.09,25.8,25.705,25.705,25.705,25.61,25.57,25.51,25.73,25.885,25.885,25.885,26.05,26.43,26.38,26.33,26.33],"DABS":[50.48,50.48,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.55,50.45,50.5,50.55,50.55,50.55,50.55,50.55,50.55,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.45,50.44,50.44,50.44,50.3,50.3,50.3,50.3,50.3],"TDVI":[30.8,30.8,31.32,31.04,31.24,31.67,31.61,31.61,31.61,31.23,30.58,30.37,30.15,29.855,29.855,29.855,29.83,30.06,29.985,29.54,29.53,29.53,29.53,29.76,29.88,29.47,30.2,30.35,30.35,30.35,30.73,31.72,31.34,31.61,31.61],"JANI":[25.62,25.62,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.56,25.56,25.56,25.54,25.66,25.66,25.66,25.56,25.56,25.56,25.64,25.64,25.64,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02],"FTNJ":[8.82,8.82,8.83,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.775,8.775,8.765,8.77,8.77,8.77,8.77,8.74,8.74,8.66,8.66,8.66,8.66,8.66,8.695,8.71,8.69,8.66,8.66,8.66,8.64,8.67,8.67,8.675,8.675],"BTF":[15.24,15.24,16.41,16.41,16.44,16.44,16.44,16.44,16.44,16.44,17.46,17.71,17.4,17.4,17.4,17.4,17.67,17.67,17.67,17.67,17.31,17.31,17.31,17.31,17.31,17.42,17.645,17.05,17.05,17.05,17.05,17.37,17.69,17.51,17.51],"CPNQ":[27.3,27.3,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.4,27.4,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.4,27.4,27.53,27.53,27.53],"FFF":[24.52,24.52,24.52,24.52,24.63,24.63,24.63,24.63,24.63,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,23.6,23.82,23.82,23.82,23.82,25.39,26.005,26.005,26.005],"INFO":[27.16,27.16,27.16,27.16,27,27,27.51,27.51,27.51,27.51,27.51,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.01,27.01,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43],"MBBA":[49.92,49.92,49.92,49.41,49.41,49.43,49.27,49.27,49.27,49.27,49.27,49.41,49.23,49.23,49.23,49.23,49.23,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.23,49.11,49.12,49.12,49.12,49.12,48.9,48.9,48.9,48.9,48.9],"SOEZ":[14.08,14.08,13.96,14.315,13.48,13.48,13.57,13.57,13.57,13.57,13.475,13.48,13.21,13.11,13.11,13.11,13.11,13.435,13.435,13.435,12.79,12.79,12.79,13.13,12.84,12.84,12.9,12.665,12.665,12.665,12.81,12.81,12.895,12.895,12.895],"IREZ":[10.805,10.805,8.01,9.46,8.03,8.35,8.51,8.51,8.51,9.565,9.89,9.935,11.68,12.53,12.53,12.53,7.575,22.41,21.64,22.34,26.27,26.27,26.27,27.54,30.84,39.42,13.98,16.28,16.28,16.28,13.65,12.97,14.12,14.64,14.64],"TTDU":[3.005,3.005,3.05,3.02,2.99,3.18,3.11,3.11,3.11,3.19,2.92,3.05,2.98,2.81,2.81,2.81,2.81,2.69,2.49,2.27,2.43,2.43,2.43,2.56,2.87,2.91,2.66,2.59,2.59,2.59,2.65,2.94,2.83,1.47,1.47],"VCSH":[78.8,78.8,78.85,78.67,78.61,78.68,78.61,78.61,78.61,78.46,78.61,78.74,78.72,78.71,78.71,78.71,78.645,78.575,78.52,78.41,78.47,78.47,78.47,78.505,78.615,78.625,78.67,78.64,78.64,78.64,78.41,78.585,78.59,78.48,78.48],"LCF":[43.98,43.98,43.98,43.98,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72],"CBLS":[33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,31.99,31.99,31.99,31.99,31.99,32.37,32.37,32.37,31.61,31.61,31.61,31.61,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.38,30.38,30.38,30.38],"USFE":[34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51],"UBRL":[15.84,15.84,15.015,15.73,15.5,15.81,15.91,15.91,15.91,15.84,14.92,15.1,15.1,14.72,14.72,14.72,14.72,14.775,14.775,14.775,12.29,12.29,12.29,13,13.88,14.39,13.95,13.69,13.69,13.69,14.325,14.69,13,13.635,13.635],"IDYN":[29.76,29.76,29.76,29.76,29.76,29.76,30.1,30.1,30.1,30.1,30.1,30.17,30.17,29.57,29.57,29.57,29.57,29.57,30.105,30.105,30.105,30.105,30.105,30.105,29.8,29.8,29.8,30.115,30.115,30.115,30.115,30.115,30.115,30.75,30.75],"HELO":[67.55,67.55,67.99,67.81,67.82,68.08,68.27,68.27,68.27,68.07,68.19,68.33,68.1,67.72,67.72,67.72,67.685,68.16,68.15,67.5,67.6,67.6,67.6,67.63,67.76,67.075,67.98,68.13,68.13,68.13,69.005,69.61,69.59,69.68,69.68],"QUAL":[218.48,218.48,218.4,217.82,216.955,218.44,219.7,219.7,219.7,218.64,219.25,219.7,220.73,218.025,218.025,218.025,216.94,218.17,217.49,216.05,216.715,216.715,216.715,217.24,218.48,215.97,218.96,219.28,219.28,219.28,221.72,224.94,224.85,224.68,224.68],"MGMT":[51.155,51.155,50.11,49.84,49.5,49.86,49.86,49.86,49.86,50.24,50.24,50.24,50.24,50.66,50.66,50.66,50.175,50.7,50.7,50.7,50.6,50.6,50.6,50.6,50.6,50.57,50.5,50.5,50.5,50.5,51.5,52.14,52.14,51.55,51.55],"GVUS":[59.17,59.17,59.17,59.17,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92,62.92],"ADPV":[45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,46.025,46.025,46.025,44.83,45.27,45.27,45.27,45.27,45.27,45.27,46.72,45.75,45.75,45.75,45.53,45.53,45.53,44.67,44.87,44.87,44.87,45,45.925,45.925,45.41,45.41],"FNDE":[39.44,39.44,40.11,39.44,39.945,40.18,40.525,40.525,40.525,40.125,40.43,40.685,40.38,40.12,40.12,40.12,40.24,40.7,40.975,40.62,40.51,40.51,40.51,40.63,40.43,40.14,41.02,41.275,41.275,41.275,41.33,41.7,41.515,41.465,41.465],"ALB.PRA":[56.2,56.2,54.95,54.95,52.73,52.73,52.73,52.73,52.73,52.73,52.73,52.73,52.73,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,48.31,48.18,49.65,50.04,50.04,50.04,50.21,51.19,50.4,52.675,52.675],"PMOC":[25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92],"AGGY":[43.45,43.45,43.46,43.26,43.16,43.235,43.145,43.145,43.145,42.99,43.065,43.21,43.155,43.205,43.205,43.205,43.075,42.98,42.92,42.745,42.795,42.795,42.795,42.89,42.805,42.73,42.685,42.59,42.59,42.59,42.675,42.895,42.905,42.775,42.775],"VGMS":[51.075,51.075,51.075,51.165,51.165,51.165,51.165,51.165,51.165,51.165,51.165,51.13,51.11,51.11,51.11,51.11,51.11,51.11,50.875,50.84,50.77,50.77,50.77,50.86,50.89,50.815,50.845,50.845,50.845,50.845,50.735,50.935,50.905,50.865,50.865],"MGNR":[48.14,48.14,48.58,47.66,47.44,48.22,47.97,47.97,47.97,48.45,48.905,47.965,47.965,47.65,47.65,47.65,47.78,48.515,48.515,49.85,49.49,49.49,49.49,48.485,47.86,47.96,49.17,48.79,48.79,48.79,48.79,50.24,50.24,50.765,50.765],"JEMB":[54.335,54.335,54.335,54.335,54.335,54.335,54.335,54.335,54.335,54.335,54.335,54.335,53.64,53.64,53.64,53.64,53.64,53.64,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39,53.39],"FLYU":[49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48],"PEX":[22.09,22.09,22.09,22.09,22.09,22.12,22.4,22.4,22.4,22.4,22.42,22.42,22.42,22.42,22.42,22.42,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.8,22.8,22.82,22.82,22.82,22.82,23.34,23.34,23.34,23.34,23.34],"MLPD":[24.94,24.94,24.95,25.08,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.2,25.2,25.17,25.17,25.17,25.07,24.86,25.09,25.06,25.06,25.06,25.06,24.8,24.8,24.8,24.8,24.77,24.77,24.77,24.73,24.56,24.42,24.51,24.51],"PICK":[57.89,57.89,58.55,56.77,55.76,56.4,57.34,57.34,57.34,56.515,58.37,58.28,56.72,56.25,56.25,56.25,55.99,57.6,58.515,58.085,58.105,58.105,58.105,58.195,57.98,57.455,59.49,59.21,59.21,59.21,59.32,61.81,63.33,62.26,62.26],"GBHI":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"ACWX":[75.26,75.26,76.425,75.16,74.93,75.46,75.73,75.73,75.73,74.355,75.155,75.4,74.57,74.025,74.025,74.025,73.705,75.1,75.08,74.335,74.085,74.085,74.085,74.385,73.955,73.175,75.385,75.24,75.24,75.24,75.65,76.82,76.9,76.595,76.595],"RFLR":[32.5,32.5,32.74,32.66,32.3,32.7,32.53,32.53,32.53,32.53,32.54,32.66,32.66,32.68,32.68,32.68,32.43,32.43,32.43,32.29,32.29,32.29,32.29,32.45,32.45,32.19,32.19,32.405,32.405,32.405,32.69,32.69,32.94,32.94,32.94],"RSST":[32.14,32.14,32.89,32.62,32.55,32.82,33.115,33.115,33.115,33.09,33.215,33.11,32.97,32.655,32.655,32.655,32.73,33.39,33.44,33.14,33.14,33.14,33.14,33.125,32.84,32.48,32.48,32.56,32.56,32.56,32.7,33.34,33.35,33.35,33.35],"VEGN":[77.62,77.62,77.62,77.62,77.39,77.39,77.39,77.39,77.39,77.92,77.92,77.92,76.44,75.35,75.35,75.35,75.35,77.24,77.24,77.24,76.03,76.03,76.03,74.665,74.665,74.665,74.665,74.665,74.665,74.665,74.665,74.665,74.665,77.46,77.46],"JABS":[49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,50.11,50.11,50.11,50.11,50.11,50.11,50.11,49.72,49.72,49.72,49.87,49.87],"CSNR":[33.66,33.66,33.66,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,34.43,34.07,34.07,34.07,34.07,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.97,34.97,34.97,35.67,35.67,35.67,35.67,35.67,35.67,35.93,35.93],"FDT":[93.48,93.48,94.68,92.37,90.585,91.58,92.55,92.55,92.55,90.19,91.52,91.63,90.29,89.64,89.64,89.64,89.54,91.32,91.59,91.11,90.7,90.7,90.7,90.38,89.04,87.43,90.3,89.56,89.56,89.56,90.49,92.47,92.89,92.575,92.575],"EZU":[69.25,69.25,69.88,68.85,68.225,68.515,68.55,68.55,68.55,67.9,68.33,68.81,68.275,68.01,68.01,68.01,67.46,68.53,68.81,67.605,67.925,67.925,67.925,68.24,68.16,67.725,69.635,69.56,69.56,69.56,70.215,71.12,70.99,71.01,71.01],"AIUP":[25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,27.38,27.38,27.38,27.38,27.38,27.38,27.38,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,29.41,29.41],"SDFI":[35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.3,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.31,35.37,35.34,35.31,35.31],"SIO":[25.645,25.645,25.645,25.58,25.58,25.51,25.525,25.525,25.525,25.455,25.455,25.455,25.54,25.54,25.54,25.54,25.54,25.54,25.55,25.39,25.39,25.39,25.39,25.53,25.53,25.53,25.32,25.275,25.275,25.275,25.275,25.275,25.385,25.39,25.39],"TUG":[46.12,46.12,46.12,46.12,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11],"LRGE":[84.55,84.55,87.13,87.13,84.98,87.06,87.57,87.57,87.57,87.57,87.49,87.35,86.6,86.6,86.6,86.6,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92],"NFLW":[17.02,17.02,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42,15.14,15.14,15.17,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,16.06,16.06,16.06,16.06],"BTYB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBHM":[11.91,11.91,11.98,11.98,11.75,11.86,11.95,11.95,11.95,11.88,11.9,11.88,12.02,11.91,11.91,11.91,11.82,11.82,11.78,11.71,11.74,11.74,11.74,11.84,11.89,11.71,11.7,11.81,11.81,11.81,11.99,12.27,12.23,12.11,12.11],"VFH":[135.92,135.92,137.37,137.35,134.505,135.84,136.47,136.47,136.47,137.24,137.66,138.5,139.19,138.01,138.01,138.01,137.43,137.49,137.24,136.59,137.75,137.75,137.75,139.13,140.94,138.75,139.46,139.33,139.33,139.33,140.49,141.78,142.07,141.39,141.39],"NEE.PRV":[47.8,47.8,47.87,48.38,48.17,47.87,47.86,47.86,47.86,48.12,48.61,48.48,48.46,48.33,48.33,48.33,48.33,47.92,48.56,48.77,48.63,48.63,48.63,48.3,48.59,48.39,48.39,47.77,47.77,47.77,47.77,47.68,47.26,46.66,46.66],"PSCH":[52.34,52.34,52.34,54.315,53.89,54.455,53.65,53.65,53.65,53.43,53.43,53.35,54.22,54.22,54.22,54.22,53.63,53.63,53.63,52.74,53.31,53.31,53.31,53.31,53.39,53.44,54.055,53.35,53.35,53.35,53.7,53.7,54.17,54.17,54.17],"FLBL":[22.87,22.87,22.87,22.845,22.845,22.845,22.85,22.85,22.85,22.905,22.885,22.905,22.91,22.94,22.94,22.94,23.045,23.05,23.05,23.01,23.015,23.015,23.015,23.015,23.03,23.055,23.035,23.055,23.055,23.055,22.935,22.975,22.975,22.975,22.975],"FSTA":[53.7,53.7,53.17,53.62,53.3,52.56,53.12,53.12,53.12,53.4,52.73,52.69,54.07,53.65,53.65,53.65,53.41,53,53.17,52.39,52.94,52.94,52.94,53.79,54.89,54.99,53.88,53.66,53.66,53.66,53.58,53.895,53.76,53.73,53.73],"FMNY":[26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.68,26.68,26.77,26.77,26.77,26.77,26.77,26.7,26.7,26.59,26.59,26.2,26.2,26.2,26.2,26.2,26.2,26.26,26.26,26.26,26.26,26.26,26.28,26.32,26.32,26.32],"UVXY":[24.92,24.92,23.81,24.165,24.71,24.02,23.19,23.19,23.19,24.25,23.76,22.74,23.595,25.41,25.41,25.41,24.73,23.52,23.76,25.53,25.04,25.04,25.04,24.82,24.64,27.08,24.275,23.27,23.27,23.27,22.92,23.12,22.045,21.64,21.64],"ZSC":[29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72],"HFSI":[35.105,35.105,35.145,35.075,35.035,35.08,35.065,35.065,35.065,34.97,35.015,35.08,35.065,35.075,35.075,35.075,35.005,34.965,34.905,34.81,34.805,34.805,34.805,34.88,34.985,34.88,34.77,34.7,34.7,34.7,34.78,34.945,34.96,34.895,34.895],"QPX":[49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17],"NWLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIKL":[13.025,13.025,13.35,12.8,12.5,12.86,12.86,12.86,12.86,12.61,13.1,13.27,13.01,12.86,12.86,12.86,12.98,13.26,13.355,13.355,12.85,12.85,12.85,12.75,12.47,12.52,12.73,12.73,12.73,12.73,13.02,13.02,14.1,13.84,13.84],"ACLC":[83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,84.68,83.12,83.12,83.12,83.12,83.12,83.12,84.74,84.74,84.74,84.74,84.74],"FCOR":[47.12,47.12,47.16,47.16,46.835,46.91,46.8,46.8,46.8,46.61,46.67,46.775,46.86,46.86,46.86,46.86,46.73,46.73,46.56,46.56,46.64,46.64,46.64,46.36,46.6,46.6,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.37,46.37],"FMF":[49.58,49.58,50.135,49.79,49.79,49.79,49.79,49.79,49.79,50.32,50.36,50.17,50.18,50.18,50.18,50.18,50.18,50.33,50.33,50.405,50.27,50.27,50.27,50.16,50.16,50.04,49.95,50.13,50.13,50.13,49.77,49.89,49.89,50.15,50.15],"USNG":[35.27,35.27,35.27,35.27,35.75,36.15,36.15,36.15,36.15,36.15,36.15,35.68,35.53,35.18,35.18,35.18,35.18,35.58,35.73,35.74,34.74,34.74,34.74,33.97,33.15,33.15,34.09,34.09,34.09,34.09,34.09,34.62,34.62,34.39,34.39],"SPTL":[25.99,25.99,25.98,25.72,25.655,25.705,25.7,25.7,25.7,25.555,25.605,25.65,25.65,25.72,25.72,25.72,25.565,25.475,25.395,25.315,25.36,25.36,25.36,25.495,25.63,25.18,25.21,25.09,25.09,25.09,25.075,25.33,25.32,25.15,25.15],"ITDJ":[32.12,32.12,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.825,32.49,32.615,32.615,32.615,32.615,32.615,32.615,32.615,32.615],"GLIN":[46.18,46.18,46.18,45.2,44.77,44.77,45.875,45.875,45.875,45.875,45.3,45.3,45.3,44.86,44.86,44.86,44.92,45.04,45.04,43.75,43.75,43.75,43.75,43.75,43.75,44.88,44.88,44.88,44.88,44.88,44.88,45.99,45.99,45.965,45.965],"SGDM":[64.63,64.63,65.385,63.63,60.485,63.13,62.5,62.5,62.5,60.895,62.77,61.08,58.83,58.81,58.81,58.81,58.81,58.81,58.81,61.92,62.28,62.28,62.28,62.42,61.34,62.01,62.71,61.71,61.71,61.71,61.71,63.93,69.45,69.99,69.99],"ORO":[19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73],"FLMB":[23.89,23.89,23.89,23.89,23.89,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.36,23.435,23.435,23.435,23.435,23.435,23.435,23.435,23.435,23.435,23.435,23.435,23.4,23.445,23.445,23.445],"DMBS":[48.86,48.86,48.945,48.75,48.665,48.665,48.665,48.665,48.665,48.665,48.62,48.755,48.65,48.69,48.69,48.69,48.55,48.475,48.475,48.2,48.295,48.295,48.295,48.42,48.565,48.45,48.405,48.2,48.2,48.2,48.145,48.405,48.41,48.265,48.265],"CLSZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CBTL":[17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89],"TSLT":[17.31,17.31,19.545,17.97,17.165,18.235,18.33,18.33,18.33,17.18,17.285,17.115,16.835,15.92,15.92,15.92,15.01,15.75,14.56,10.86,10.395,10.395,10.395,10.12,10.005,9.41,10.075,10.205,10.205,10.205,10.91,11.275,10.855,10.73,10.73],"BINC":[52.15,52.15,52.24,52.195,52.075,52.12,52.18,52.18,52.18,52.005,52.03,52.2,52.175,52.135,52.135,52.135,52.07,52.03,51.96,51.89,51.81,51.81,51.81,51.905,51.975,51.925,52.015,51.99,51.99,51.99,51.855,51.97,51.98,51.96,51.96],"BBIN":[78.32,78.32,79.39,78.235,77.685,77.99,78.54,78.54,78.54,77.89,78.265,78.69,78.02,77.72,77.72,77.72,77.48,78.2,78.445,77.38,77.615,77.615,77.615,77.615,77.93,77.97,77.97,78.77,78.77,78.77,79.645,80.64,80.78,80.63,80.63],"CPSP":[26.92,26.92,26.92,26.92,26.95,26.95,26.99,26.99,26.99,26.98,26.98,27.03,26.96,27.01,27.01,27.01,27.01,27.01,27.01,26.96,26.98,26.98,26.98,26.98,26.98,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96],"HYGW":[28.945,28.945,28.95,28.93,28.93,28.96,28.94,28.94,28.94,28.87,28.95,28.99,28.99,28.965,28.965,28.965,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.91,28.92,28.93,28.93,28.93,29.04,28.93,28.88,28.85,28.85],"SCHZ":[23.055,23.055,23.06,22.955,22.92,22.94,22.93,22.93,22.93,22.85,22.91,22.95,22.935,22.955,22.955,22.955,22.9,22.85,22.82,22.755,22.78,22.78,22.78,22.84,22.89,22.81,22.82,22.76,22.76,22.76,22.72,22.815,22.835,22.77,22.77],"ACR":[18.105,18.105,18.105,18.105,17.405,17.15,17.25,17.25,17.25,17.59,17.28,17.28,17.8,17.84,17.84,17.84,17.84,17.525,17.58,17.39,17.76,17.76,17.76,17.97,18.145,18.47,17.97,17.47,17.47,17.47,16.01,15.415,14.73,14.6,14.6],"NBIG":[22.55,22.55,22.57,19.03,23.04,22.67,23.73,23.73,23.73,21.215,18.09,18.98,13.36,14.51,14.51,14.51,15.24,21.32,21.45,21.87,15.27,15.27,15.27,15.46,12.21,9.29,14.3,14.61,14.61,14.61,17.9,20.13,18.96,13.95,13.95],"CGRO":[20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52],"SLQD":[50.24,50.24,50.25,50.165,50.12,50.165,50.12,50.12,50.12,50.07,50.145,50.215,50.205,50.215,50.215,50.215,50.175,50.135,50.1,50.045,50.08,50.08,50.08,50.1,50.15,50.155,50.18,50.16,50.16,50.16,50.01,50.1,50.115,50.05,50.05],"ACWI":[156.13,156.13,157.87,156.44,155.87,157.02,157.66,157.66,157.66,155.905,156.93,157.45,156.36,154.965,154.965,154.965,154.46,156.33,156.15,154.385,154.32,154.32,154.32,154.56,154.53,152.485,155.585,156.22,156.22,156.22,157.93,161.23,160.45,160.07,160.07],"BBUS":[134.41,134.41,135.63,134.82,134.48,135.555,136.11,136.11,136.11,135.07,135.625,136.16,135.12,134.12,134.12,134.12,133.82,134.92,134.82,132.94,133.11,133.11,133.11,133.18,133.43,131.44,133.65,134.65,134.65,134.65,136.34,139.05,138.805,138.61,138.61],"HYIN":[14.25,14.25,14.24,14.24,14.24,14.145,14.145,14.145,14.145,14.145,14.305,14.305,14.51,14.51,14.51,14.51,14.51,14.51,14.51,13.9,13.9,13.9,13.9,14.045,14.08,14.08,13.915,13.915,13.915,13.915,13.915,14.15,14.15,14.15,14.15],"DBC":[26.56,26.56,27.01,27.34,27.795,27.56,27.52,27.52,27.52,28.31,28.605,28.78,28.47,28.97,28.97,28.97,29.13,29.585,29.875,30.31,30.09,30.09,30.09,29.02,28.59,29.41,29.325,29.455,29.455,29.455,28.88,28.32,28.46,28.86,28.86],"FEUS":[79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53,81.53],"USML":[41.42,41.42,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,44.84,45.49,45.49,45.49,45.49],"BUFG":[29.21,29.21,29.44,29.34,29.33,29.45,29.53,29.53,29.53,29.4,29.49,29.53,29.54,29.32,29.32,29.32,29.32,29.39,29.37,29.185,29.18,29.18,29.18,29.23,29.33,29.13,29.28,29.46,29.46,29.46,29.65,29.86,29.88,29.89,29.89],"RHTX":[19.96,19.96,19.96,19.96,19.96,19.93,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81],"LBTYA":[11.3,11.3,10.85,10.75,10.56,10.65,10.605,10.605,10.605,10.905,10.725,10.79,10.725,10.41,10.41,10.41,10.32,10.29,10.41,10.28,9.695,9.695,9.695,9.8,10.21,10.54,10.45,10.62,10.62,10.62,10.885,10.925,10.575,10.785,10.785],"XXV":[22.79,22.79,23.6,23.63,23.63,23.63,23.63,23.63,23.63,23.44,23.44,23.44,23.44,23.13,23.13,23.13,23.13,23.13,23.1,23.1,22.755,22.755,22.755,22.755,21.875,21.875,22.1,22.1,22.1,22.1,22.63,22.63,23.165,23.165,23.165],"MRSH":[178.38,178.38,174.63,177.9,179.03,178.98,178.25,178.25,178.25,181.61,178.13,176.2,182.25,182.16,182.16,182.16,181.99,181.375,176.05,176.38,180.65,180.65,180.65,183.26,192.22,197.66,191.565,189.72,189.72,189.72,192.77,191.46,191.28,193.21,193.21],"SAMM":[32.985,32.985,32.985,32.985,32.985,32.985,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.09,31.09,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565],"CWI":[40.17,40.17,40.87,40.22,40.09,40.43,40.53,40.53,40.53,39.78,40.21,40.255,39.85,39.565,39.565,39.565,39.405,40.18,40.15,39.655,39.755,39.755,39.755,39.75,39.52,39.18,40.41,40.24,40.24,40.24,40.44,41.115,41.055,40.95,40.95],"ZSB":[22.73,22.73,22.73,22.73,22.73,22.73,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7],"RMIF":[24.16,24.16,24.16,24.16,24.16,24.19,24.19,24.19,24.19,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.16,24.16,24.16,24.09,24.09,24.09,24.09,24.09,null,null,null,null,null,null,null,null,null,null],"QEFA":[96.86,96.86,97.75,97.24,97.24,97.24,97.24,97.24,97.24,96.58,97.405,97.175,97.185,97.185,97.185,97.185,97.185,97.185,97.52,96.33,96.33,96.33,96.33,97.66,97.66,98.46,98.46,99.53,99.53,99.53,99.53,99.53,99.53,100.52,100.52],"GJAN":[44.97,44.97,45.12,45.12,44.91,44.91,45.25,45.25,45.25,45.12,45.17,45.27,45.25,45.25,45.25,45.25,45.25,45.25,45.23,45.23,45.23,45.23,45.23,45.23,45.23,44.86,44.86,44.86,44.86,44.86,45.49,45.68,45.71,45.76,45.76],"LDUR":[95.295,95.295,95.385,95.26,95.205,95.3,95.2,95.2,95.2,95.15,95.23,95.355,95.31,95.41,95.41,95.41,95.35,95.25,95.205,95.09,95.185,95.185,95.185,95.25,95.32,95.24,95.46,95.385,95.385,95.385,95.17,95.32,95.32,95.26,95.26],"GBND":[50.3,50.3,50.35,50.18,50.08,50.11,50.11,50.11,50.11,49.9,50.01,50.13,50.06,50.14,50.14,50.14,50.02,50.02,49.85,49.7,49.7,49.7,49.7,49.81,49.95,49.8,49.785,49.785,49.785,49.785,49.785,49.77,49.805,49.71,49.71],"CSM":[84.88,84.88,84.88,85.74,85.74,85.74,86.16,86.16,86.16,86.01,85.98,86.37,86.37,86.37,86.37,86.37,85.67,85.67,85.67,85.67,85.67,85.67,85.67,85.22,85.22,85.15,85.11,86.26,86.26,86.26,87.53,87.53,89.77,88.89,88.89],"XSD":[548.41,548.41,570.62,538.98,546.94,569.42,563.115,563.115,563.115,537.66,546.53,537.45,506.24,500.39,500.39,500.39,501.69,529.35,529.59,523.83,493.03,493.03,493.03,490.3,474.56,449.94,483.3,486.88,486.88,486.88,494.14,526.5,512.1,521.08,521.08],"MSTB":[42.53,42.53,42.53,42.53,42.53,43.15,43.15,43.15,43.15,43.15,43.15,43.15,43.15,43.15,43.15,43.15,42.83,42.85,42.85,42.85,42.17,42.17,42.17,42.17,42.28,42.28,42.505,42.505,42.505,42.505,43.28,43.28,43.28,43.28,43.28],"DIVG":[36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,36.53,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41],"BLSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"URE":[70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,70.51,72.1,72.37,71.39,71.39,71.39,71.39,71.39,74.72,74.72,73.855,72,71.18,71.18,71.18,71.62,71.39,71.39,71.39,71.39],"PSMJ":[33.77,33.77,33.77,33.82,33.82,33.88,33.88,33.88,33.88,33.88,33.88,33.88,33.88,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.76,33.785,33.86,33.86,33.86,34.12,34.45,34.45,34.4,34.4],"JPUS":[140.28,140.28,140.28,140.28,140.47,140.47,140.47,140.47,140.47,140.47,140.47,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02,140.02],"MUST":[20.71,20.71,20.59,20.635,20.61,20.63,20.63,20.63,20.63,20.62,20.61,20.45,20.45,20.45,20.45,20.45,20.4,20.4,20.37,20.16,20.25,20.25,20.25,20.34,20.28,20.345,20.295,20.27,20.27,20.27,20.25,20.29,20.35,20.38,20.38],"QABA":[68.64,68.64,68.64,68.64,68.64,68.64,67.11,67.11,67.11,67.11,67.21,68.19,68.83,68.74,68.74,68.74,68.4,68.26,67.75,67.75,67.75,67.75,67.75,67.75,67.75,67.75,67.75,69.08,69.08,69.08,69.98,69.98,69.98,69.28,69.28],"DUKZ":[25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.39,25.39,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"GMUB":[51.44,51.44,51.39,51.325,51.27,51.22,51.26,51.26,51.26,51.26,51.245,51.23,51.15,51.15,51.15,51.15,51.09,51.09,50.91,50.53,50.685,50.685,50.685,50.79,50.84,50.88,50.76,50.76,50.76,50.76,50.62,50.715,50.745,50.74,50.74],"SIXJ":[36.37,36.37,36.37,36.37,36.35,36.35,36.7,36.7,36.7,36.615,36.65,36.65,36.65,36.65,36.65,36.65,36.55,36.55,36.55,36.55,36.39,36.39,36.39,36.39,36.46,36.13,36.48,36.66,36.66,36.66,36.66,36.66,36.66,36.66,36.66],"PID":[22.41,22.41,22.52,22.615,22.505,22.56,22.63,22.63,22.63,22.795,22.72,22.83,23.025,22.96,22.96,22.96,22.87,22.835,22.83,22.75,22.91,22.91,22.91,23.075,23.4,23.525,23.45,23.23,23.23,23.23,23.15,23.16,23.02,23.005,23.005],"PPLT":[14.71,14.71,14.84,14.85,14.4,14.62,14.765,14.765,14.765,14.52,14.79,15.205,14.7,14.5,14.5,14.5,14.455,14.815,14.875,14.46,14.42,14.42,14.42,14.73,14.54,14.58,15.04,14.97,14.97,14.97,14.745,15.74,15.72,15.66,15.66],"INDY":[43.63,43.63,43.985,43.6,42.905,43.17,43.42,43.42,43.42,42.93,42.88,42.9,42.94,43.36,43.36,43.36,42.81,42.97,42.53,42.07,42.4,42.4,42.4,43.11,43.55,43.385,43.73,43.77,43.77,43.77,44.13,44.42,44.24,44.065,44.065],"VONG":[124.83,124.83,126.55,124.89,125.36,126.94,127.58,127.58,127.58,125.145,126.93,127.185,124.77,123.03,123.03,123.03,122.97,124.92,124.53,122.15,121.04,121.04,121.04,120.59,119.89,117.37,120.92,121.86,121.86,121.86,124.445,127.96,127.545,127.275,127.275],"IBIF":[25.655,25.655,25.655,25.72,25.715,25.715,25.715,25.715,25.715,25.685,25.685,25.685,25.715,25.715,25.715,25.715,25.715,25.715,25.715,25.715,25.715,25.715,25.715,25.65,25.65,25.65,25.65,25.665,25.665,25.665,25.665,25.71,25.71,25.705,25.705],"BCUS":[35.87,35.87,35.87,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,36.12,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.45,34.87,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77],"WCEO":[38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48,38.48],"LVDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DFAE":[38.835,38.835,39.81,38.74,38.94,39.27,39.4,39.4,39.4,38.13,38.695,38.61,37.935,37.37,37.37,37.37,37.355,38.34,38.2,37.99,37.36,37.36,37.36,37.505,36.76,35.975,37.345,37.52,37.52,37.52,37.85,38.875,38.76,38.49,38.49],"VOOV":[221.04,221.04,221.04,221.04,221.04,221.04,222.43,222.43,222.43,223.34,222.085,222.22,224.33,223.95,223.95,223.95,221.9,221.9,221.9,221.69,222.41,222.41,222.41,224.38,226.26,226.53,224.05,223.61,223.61,223.61,224.66,227.66,227.17,226.48,226.48],"GPIX":[55.07,55.07,55.46,55.22,55.11,55.46,55.68,55.68,55.68,55.34,55.485,55.63,55.46,55.02,55.02,55.02,54.95,55.37,55.32,54.705,54.77,54.77,54.77,54.83,54.95,54.21,55.04,55.335,55.335,55.335,55.545,56.25,56.18,56.09,56.09],"JSMD":[97.7,97.7,99.08,97.88,96.47,98.505,97.5,97.5,97.5,95.65,96.65,96.7,95.71,95.41,95.41,95.41,95.36,96.68,96.33,95.58,95.6,95.6,95.6,94.6,93.02,92.56,92.41,93.05,93.05,93.05,94.17,97.12,96.9,95.47,95.47],"PSMD":[34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36],"IFLN":[18.26,18.26,18.26,18.305,18.27,18.285,18.285,18.285,18.285,18.285,18.25,18.285,18.285,18.285,18.285,18.285,18.285,18.285,18.12,18.055,18.085,18.085,18.085,18.085,18.085,18.11,18.105,18.105,18.105,18.105,18.135,18.135,18.135,18.225,18.225],"EDC":[76.75,76.75,85.3,78.08,78.52,81.74,82.39,82.39,82.39,73.26,77.02,76.72,76.72,69.37,69.37,69.37,69.86,75.865,74.43,72.08,70.53,70.53,70.53,68.05,65.45,61.73,68.89,70.25,70.25,70.25,70.25,76.105,76.32,73.25,73.25],"JPRE":[52.61,52.61,52.61,53.32,52.64,52.64,52.56,52.56,52.56,53.09,53.09,53.09,53.09,54.09,54.09,54.09,54.09,54.09,54.09,54.09,54.99,54.99,54.99,54.99,54.99,54.59,54.59,53.67,53.67,53.67,53.67,53.67,53.67,53.67,53.67],"DIVP":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.83,26.83,27.27,27.27,27.27,27.27,27.25,27.25,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.26,27.43,27.43,27.43,27.37,27.68,27.68,27.68,27.68],"VOT":[301.25,301.25,304.805,300.765,299.54,303.47,302.24,302.24,302.24,299.55,300.83,298.52,295.46,293.49,293.49,293.49,293.1,297.335,295.72,294.51,292.025,292.025,292.025,294.71,293.66,290.6,294.98,296,296,296,301.51,307.53,306.57,302.315,302.315],"QTEC":[314.85,314.85,320.86,311,310.96,321.7,321.14,321.14,321.14,312.18,316.445,312.8,303.78,300.81,300.81,300.81,301.4,309.59,306.61,302.53,295.125,295.125,295.125,296.5,291.26,285.42,297.65,299.04,299.04,299.04,303.84,319.93,316.26,311.49,311.49],"ECH":[39.01,39.01,39.565,39.825,39.09,39.93,40.175,40.175,40.175,39.36,39.985,39.9,39.09,38.95,38.95,38.95,38.85,39.46,39.5,38.625,38.66,38.66,38.66,39.165,39.15,38.935,39.77,39.375,39.375,39.375,39.78,40.41,40.94,41.34,41.34],"SECR":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56],"VEXC":[94.43,94.43,94.43,94.285,94.285,95.04,95.66,95.66,95.66,93.67,93.67,94.17,92.63,92.63,92.63,92.63,92.63,93.275,93.275,91.95,91.31,91.31,91.31,91.27,90.7,90.7,90.7,92.58,92.58,92.58,92.825,92.825,94.98,94.51,94.51],"CPSU":[27.66,27.66,27.69,27.69,27.69,27.69,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.56,27.68,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7],"TIIV":[29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32],"VIDI":[38.9,38.9,39.35,38.88,39.01,39.005,39.48,39.48,39.48,39.48,39.26,39.26,38.86,38.86,38.86,38.86,38.86,39.02,39.02,39.02,38.795,38.795,38.795,38.47,38.485,38.26,38.8,38.52,38.52,38.52,38.9,39.32,39.58,39.55,39.55],"EWZ":[34.44,34.44,34.92,34.57,34.41,34.965,36.04,36.04,36.04,35.39,36.03,35.895,35.34,35.23,35.23,35.23,35.485,35.63,36.59,36.18,35.74,35.74,35.74,35.86,36.045,35.475,36.535,36.58,36.58,36.58,36.425,36.075,36.12,35.83,35.83],"GMOM":[35.61,35.61,35.69,35.69,35.69,35.69,35.69,35.69,35.69,36.09,36.12,36.05,36.05,36.05,36.05,36.05,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72],"RSJN":[37.39,37.39,37.5,37.5,37.2,37.39,37.39,37.39,37.39,37.46,37.37,37.29,37.44,37.43,37.43,37.43,37.43,37.29,37.23,37.16,37.33,37.33,37.33,37.33,37.33,37.62,37.62,37.475,37.475,37.475,37.67,37.67,37.91,37.82,37.82],"SPAB":[25.41,25.41,25.43,25.31,25.28,25.3,25.29,25.29,25.29,25.195,25.26,25.315,25.3,25.315,25.315,25.315,25.26,25.2,25.155,25.1,25.125,25.125,25.125,25.175,25.245,25.15,25.16,25.105,25.105,25.105,25.06,25.17,25.16,25.11,25.11],"UNX":[42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,67.9,71.67,86.81,86.81],"XJH":[51.19,51.19,51.19,51.18,51.18,51.24,51.24,51.24,51.24,51.04,51.06,51.06,51.06,51.21,51.21,51.21,51.13,51.13,51.13,51.13,51.22,51.22,51.22,51.8,51.8,50.99,50.92,50.92,50.92,50.92,51.42,51.42,51.42,52.13,52.13],"DFSE":[47.42,47.42,48.795,47.38,47.63,47.63,48.35,48.35,48.35,48.35,48.35,48.35,46.41,45.825,45.825,45.825,45.81,47.03,47.1,47.1,46.045,46.045,46.045,45.99,45.29,45.29,45.99,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19],"SPIB":[33.355,33.355,33.385,33.265,33.225,33.265,33.22,33.22,33.22,33.13,33.205,33.275,33.265,33.275,33.275,33.275,33.225,33.16,33.13,33.055,33.085,33.085,33.085,33.115,33.18,33.125,33.165,33.13,33.13,33.13,33.055,33.17,33.175,33.105,33.105],"CANE":[9.78,9.78,9.925,9.91,9.95,9.97,9.85,9.85,9.85,9.725,9.82,9.8,9.545,9.765,9.765,9.765,9.78,9.8,9.72,9.675,9.7,9.7,9.7,9.61,9.58,9.57,9.53,9.62,9.62,9.62,9.84,9.9,9.98,10.18,10.18],"USG":[31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36],"NBCR":[33.54,33.54,33.54,33.54,33.65,33.65,33.82,33.82,33.82,33.71,33.71,34.01,34.01,33.655,33.655,33.655,33.65,33.71,33.74,33.1,33.29,33.29,33.29,33.34,33.34,33.34,33.53,33.67,33.67,33.67,34.27,34.72,34.62,34.62,34.62],"DDTO":[22.9,22.9,22.9,22.94,22.91,22.91,23.09,23.09,23.09,23.03,23.04,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,23.085,22.94,22.94,22.92,22.92,22.92,22.92,23.18,23.28,23.29,23.3,23.3],"MSOS":[4.89,4.89,4.52,4.56,4.61,4.47,4.485,4.485,4.485,4.71,4.69,4.55,4.36,4.46,4.46,4.46,4.43,4.46,4.4,4.28,4.28,4.28,4.28,4.24,4.09,4.03,4.23,4.23,4.23,4.23,4.21,4.37,4.03,4.34,4.34],"PIZ":[54.56,54.56,55.105,55.105,52.85,53.69,54.1,54.1,54.1,52.59,53.48,53.33,52.84,51,51,51,51.49,52.76,52.63,51.89,52.14,52.14,52.14,51.575,50.68,49.39,51.15,51.6,51.6,51.6,51.51,53.46,54.24,53.59,53.59],"RSBT":[18.825,18.825,19.25,19.09,18.86,18.91,19.05,19.05,19.05,19.05,19.05,19.02,19.035,19.01,19.01,19.01,19.08,19.2,19.31,19.26,19.26,19.26,19.26,19.26,19.135,19.165,18.71,18.715,18.715,18.715,18.64,18.67,18.67,18.755,18.755],"SPYT":[17.24,17.24,17.36,17.29,17.26,17.38,17.44,17.44,17.44,17.34,17.37,17.42,17.34,17.2,17.2,17.2,17.195,17.31,17.3,17.1,17.11,17.11,17.11,17.14,17.175,16.93,17.175,17.29,17.29,17.29,17.23,17.51,17.485,17.48,17.48],"OBOR":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.01,27.01,27.01,27.01],"CTAP":[25.99,25.99,26.47,26.47,26.545,26.505,26.57,26.57,26.57,27.21,27.56,27.24,27.24,27.34,27.34,27.34,27.34,28.155,28.39,28.64,28.05,28.05,28.05,28.05,28.05,26.94,27.17,27.41,27.41,27.41,26.76,26.76,26.73,27.18,27.18],"SGRT":[33.61,33.61,34.45,33.25,33.48,35.48,34.81,34.81,34.81,33.43,34.53,32.79,32.79,31.72,31.72,31.72,32.29,33.98,34.35,34.18,33.94,33.94,33.94,33.94,29.775,29.7,31.4,31.8,31.8,31.8,31.85,33.24,33.14,31.87,31.87],"ITDB":[34.91,34.91,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,34.955,34.955,34.955,34.76,34.76,34.76,34.76,34.86,34.86,34.86,34.61,34.61,34.61,34.66,34.735,34.735,34.735,34.77,34.77,34.77,34.77,34.77,34.77,35.285,35.285],"BK.PRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DMX":[50.085,50.085,50.09,50.09,50.09,50.09,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.145,50.145,50.145,50.145,50.145,50.145,50.145,50.145,50.145,50.07,50.07,50.07,50.07,50.07,49.93,49.93,49.93,49.93],"DECZ":[43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37],"JOJO":[15.61,15.61,15.395,15.33,15.33,15.33,15.24,15.24,15.24,15.24,15.16,15.23,15.2,15.2,15.2,15.2,15.25,15.25,15.25,15.18,15.18,15.18,15.18,15.18,15.18,15.18,15.08,14.95,14.95,14.95,14.95,14.95,15.01,15.01,15.01],"HEI.A":[261.53,261.53,262.67,257.615,251.09,252.81,253.4,253.4,253.4,249.41,249.695,253.27,250.53,250.065,250.065,250.065,248.16,247.63,244.47,248.16,252.34,252.34,252.34,259.73,263.27,257.72,256.16,258.16,258.16,258.16,262.355,266.61,266.285,263.845,263.845],"BCKT":[41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93],"VTIP":[49.58,49.58,49.64,49.635,49.65,49.66,49.64,49.64,49.64,49.61,49.615,49.645,49.625,49.685,49.685,49.685,49.665,49.64,49.62,49.575,49.59,49.59,49.59,49.52,49.56,49.675,49.665,49.65,49.65,49.65,49.625,49.645,49.645,49.63,49.63],"DVND":[38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44],"EMLC":[25.46,25.46,25.575,25.49,25.395,25.435,25.55,25.55,25.55,25.395,25.485,25.535,25.45,25.375,25.375,25.375,25.37,25.37,25.34,25.13,25.21,25.21,25.21,25.31,25.36,25.31,25.51,25.48,25.48,25.48,25.375,25.53,25.585,25.54,25.54],"CHPY":[77.55,77.55,80.08,75.66,76.62,79.48,79.46,79.46,79.46,75.945,77.56,75.37,71.87,70.84,70.84,70.84,70.815,74.68,74.47,72.8,70.28,70.28,70.28,69.2,65.825,61.8,67.4,67.97,67.97,67.97,67.89,72.29,69.83,70.04,70.04],"VIS":[355.48,355.48,358.38,349.74,347.08,347.08,350.22,350.22,350.22,346.81,348.14,346.62,345.5,346.92,346.92,346.92,342.2,344.63,345.71,349.36,351.89,351.89,351.89,348.71,349.46,340.12,342.3,342.5,342.5,342.5,351.91,358.48,359.3,355.12,355.12],"VIOV":[116.04,116.04,116.4,116.4,113.815,115.29,116.06,116.06,116.06,116.015,116.02,117,118.63,117.07,117.07,117.07,116.95,117.73,117.73,116.06,116.06,116.06,116.06,117.4,117.84,117.01,116.55,116.56,116.56,116.56,118.26,120.18,120.18,120.18,120.18],"SAUG":[27.83,27.83,27.83,27.83,27.83,27.83,27.82,27.82,27.82,27.82,27.83,27.85,27.85,27.85,27.85,27.85,27.85,27.91,27.88,27.875,27.9,27.9,27.9,27.9,27.9,27.9,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97],"TJAN":[28.01,28.01,28.01,28.01,28.01,28.01,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.34,28.34,28.34,28.34,28.34],"BEZ":[13.575,13.575,11.38,13.48,14.98,14.79,15.69,15.69,15.69,17.15,15.74,16.33,20.73,19.36,19.36,19.36,21.89,15.57,16.58,16.9,21.83,21.83,21.83,21.17,21,26.83,12.04,12.44,12.44,12.44,11.24,10.22,9.61,10.19,10.19],"TRFK":[96.15,96.15,100.06,95.05,96.94,101.59,100.395,100.395,100.395,95.54,98.335,95.24,90.44,90.2,90.2,90.2,90.64,95.32,95.75,94.48,90.905,90.905,90.905,89.34,85.63,82.12,88.64,89.425,89.425,89.425,91.035,96.74,95.79,94.525,94.525],"SPMO":[150.81,150.81,152.89,149.44,150.66,153.06,153.76,153.76,153.76,149.72,152.66,149.99,145.275,143.89,143.89,143.89,144.49,149.705,150.07,149.83,146.6,146.6,146.6,144.7,140.88,136.29,143.51,143.8,143.8,143.8,145.4,151.09,150.22,149.09,149.09],"JULP":[32.62,32.62,32.76,32.72,32.72,32.79,32.79,32.79,32.79,32.79,32.86,32.87,32.81,32.81,32.81,32.81,32.675,32.675,32.76,32.47,32.47,32.47,32.47,32.47,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57],"NUDV":[32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.98,33.98,33.98],"CARD":[2.5,2.5,2.37,2.47,2.47,2.47,2.47,2.47,2.47,2.52,2.525,2.44,2.4,2.4,2.4,2.4,2.53,2.42,2.42,2.76,2.72,2.72,2.72,2.72,2.28,2.24,2.44,2.44,2.44,2.44,2.44,2.28,2.315,2.38,2.38],"EPAI":[31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77],"FNGS":[73.73,73.73,74.96,74.33,73.76,74.56,74.56,74.56,74.56,74.88,74.88,76.62,76.62,74.26,74.26,74.26,74.82,74.91,74.27,72.79,72.87,72.87,72.87,72.87,72.87,72.87,72.87,74.12,74.12,74.12,76.51,79.99,79.67,79.67,79.67],"BFOC":[16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.96,16.96,16.96,16.96,16.96,16.97,16.97,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93],"PJIO":[66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.94,63.06,62.65,61.37,61.37,61.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,63.855,63.855,63.855],"DON":[56.48,56.48,56.86,56.67,55.89,56.21,56.47,56.47,56.47,56.55,56.565,56.79,57.5,57.36,57.36,57.36,57.51,57.225,57.41,57.05,57.53,57.53,57.53,57.76,58.25,57.94,57.61,57.59,57.59,57.59,58.005,58.67,58.67,58.1,58.1],"PSQO":[20.64,20.64,20.68,20.67,20.68,20.69,20.68,20.68,20.68,20.69,20.69,20.66,20.74,20.75,20.75,20.75,20.73,20.73,20.72,20.73,20.71,20.71,20.71,20.71,20.68,20.71,20.725,20.71,20.71,20.71,20.71,20.75,20.75,20.76,20.76],"CBXY":[21.99,21.99,21.99,21.99,21.99,21.95,21.95,21.95,21.95,21.82,22.11,22.11,22.11,22.09,22.09,22.09,22.195,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.17],"EWS":[30.15,30.15,30.28,30.68,31.015,31.36,31.63,31.63,31.63,31.43,31.63,32.075,31.785,31.485,31.485,31.485,31.35,31.605,32,31.41,31.65,31.65,31.65,31.885,32.075,32.34,32.41,32.27,32.27,32.27,32.37,32.6,32.315,32.57,32.57],"BSV":[77.74,77.74,77.765,77.62,77.56,77.63,77.595,77.595,77.595,77.47,77.615,77.72,77.705,77.7,77.7,77.7,77.635,77.55,77.48,77.39,77.465,77.465,77.465,77.51,77.6,77.62,77.645,77.59,77.59,77.59,77.39,77.53,77.535,77.45,77.45],"PXE":[34.07,34.07,34.07,34.67,34.67,35.1,35.1,35.1,35.1,36.26,36.12,35.72,36.285,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,37.13,37.13,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71],"POWA":[88.5,88.5,88.5,88.5,88.5,88.76,88.76,88.76,88.76,88.76,88.76,88.71,89.41,89.41,89.41,89.41,89.41,89.41,89.41,89.41,88.95,88.95,88.95,89.97,89.97,92.01,92.01,92.01,92.01,92.01,92.01,91.54,91.54,91.54,91.54],"AUGM":[34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,34.98,35.33,35.33,35.33],"JCPI":[47.75,47.75,47.78,47.73,47.73,47.73,47.73,47.73,47.73,47.64,47.64,47.73,47.685,47.815,47.815,47.815,47.8,47.63,47.62,47.5,47.51,47.51,47.51,47.47,47.5,47.47,47.635,47.47,47.47,47.47,47.31,47.31,47.29,47.23,47.23],"XVV":[56.65,56.65,56.65,56.65,56.65,56.65,57.46,57.46,57.46,57.19,57.19,57.72,57.72,57.07,57.07,57.07,56.735,57.19,57.14,56.14,56.14,56.14,56.14,56.14,56.7,56.23,56.71,56.71,56.71,56.71,57.97,59.15,59.15,58.955,58.955],"IQRA":[24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455],"TSLL":[12.31,12.31,13.95,12.84,12.25,13.03,13.1,13.1,13.1,12.26,12.345,12.22,12.01,11.38,11.38,11.38,10.71,11.25,10.31,7.76,7.44,7.44,7.44,7.24,7.13,6.55,7.15,7.25,7.25,7.25,7.84,7.98,7.77,7.7,7.7],"TDEC":[26.02,26.02,26.19,25.96,25.96,26.08,26.08,26.08,26.08,25.92,26,25.97,25.87,25.87,25.87,25.87,25.87,25.99,26.02,26.02,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93],"SNOY":[10.34,10.34,10.47,10.73,10.41,10.54,10.4,10.4,10.4,10.69,10.9,10.78,10.56,10.555,10.555,10.555,10.75,10.69,10.6,10.37,10.505,10.505,10.505,10.63,10.54,11.1,11.18,10.98,10.98,10.98,11.41,11.67,11.655,11.48,11.48],"XNOV":[39.6,39.6,39.76,39.76,39.76,39.74,39.74,39.74,39.74,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.77,39.77,39.77,39.77,40.03,40.03,40.03,40.03],"MMTM":[311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37],"MBBB":[21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"DLFE":[31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.82,31.82,31.82,31.82,31.82,31.89,31.89,31.89,31.89,31.89,31.76,31.76,31.76,31.78,31.78,31.78,31.78,31.78,32.2,32.23,32.22,32.22],"IDEV":[89.56,89.56,90.465,89.42,88.76,89.19,89.61,89.61,89.61,88.765,89.43,89.985,89.37,88.925,88.925,88.925,88.255,89.445,89.65,88.515,88.975,88.975,88.975,89.41,89.415,88.88,91.135,90.5,90.5,90.5,90.945,92.03,92.325,92.295,92.295],"WGMI":[53.2,53.2,56.515,52.7,55.11,57.185,55.7,55.7,55.7,52.39,52.29,53,48.08,47.585,47.585,47.585,52.71,56.07,57.18,58.39,53.73,53.73,53.73,51.5,49.24,43.23,52.95,51.42,51.42,51.42,54.77,52.55,50.155,48.44,48.44],"XTN":[116.25,116.25,116.17,114.49,113.49,116.425,115.74,115.74,115.74,115.7,114.57,114.675,116.22,116.22,116.22,116.22,116.22,116.39,116,116,116,116,116,116,116,110.9,108.46,109.24,109.24,109.24,111.49,113.81,113.05,111.95,111.95],"JPM.PRK":[18.435,18.435,18.465,18.465,18.36,18.36,18.3,18.3,18.3,18.3,18.36,18.35,18.32,18.34,18.34,18.34,18.42,18.41,18.32,18.12,18.19,18.19,18.19,18.17,18.17,18.16,18.28,18.305,18.305,18.305,18.305,18.045,18.015,18.015,18.015],"KCE":[152.14,152.14,152.14,152.14,152.14,152.14,152.14,152.14,152.14,154.81,154.81,154.81,154.81,158.93,158.93,158.93,158.93,158.93,158.93,155.35,157.13,157.13,157.13,159.41,159.41,159.41,159.41,160.18,160.18,160.18,160.18,164.83,164.83,164.83,164.83],"RSPU":[81.41,81.41,80.99,81.87,81.87,80.67,80.67,80.67,80.67,80.67,81.61,81.36,80.94,80.61,80.61,80.61,80.11,79.97,81.82,82.14,82.38,82.38,82.38,81.17,81.03,81.03,79.14,79.14,79.14,79.14,78.8,78.33,77.6,77.22,77.22],"FLDR":[50.135,50.135,50.155,50.125,50.13,50.15,50.155,50.155,50.155,50.14,50.135,50.14,50.15,50.17,50.17,50.17,50.155,50.16,50.145,50.12,50.145,50.145,50.145,50.15,50.195,50.185,50.02,50.005,50.005,50.005,50.01,50.09,50.07,50.055,50.055],"TIME":[26.64,26.64,26.64,26.64,26.64,26.64,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"BETE":[26.9,26.9,26.9,26.9,26.9,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,30.95,30.95,30.95,30.95,30.95,30.95,30.95,31.02,30.66,30.66,30.88,30.88,30.88,30.88,30.24,30.24,30.91,30.91,30.91],"IDVZ":[34.32,34.32,34.46,34.34,34.34,34.4,34.52,34.52,34.52,34.52,34.61,34.72,34.74,34.68,34.68,34.68,34.74,34.74,35.11,34.61,34.8,34.8,34.8,34.89,35.14,35.09,35.09,34.94,34.94,34.94,34.89,34.97,34.79,34.79,34.79],"GENT":[10.24,10.24,10.24,10.24,10.21,10.215,10.215,10.215,10.215,10.215,10.205,10.205,10.24,10.23,10.23,10.23,10.23,10.16,10.22,10.22,10.17,10.17,10.17,10.19,10.19,10.19,10.19,10.14,10.14,10.14,10.13,10.19,10.18,10.18,10.18],"PBJ":[46.91,46.91,47.85,48.14,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.84,48.84,48.84,48.84,48.84,48.84,48.84,47.72,47.72,47.72,47.72,48.26,49.25,49.25,49.25,49.25,49.25,49.25,47.45,47.8,47.8,47.8,47.8],"ABXB":[19.66,19.66,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,18.99,18.99,18.99,19.095,19.095,19.095,19.095,19.095,19.095,19.095,19.095,19.095,19.095,19.095,19.095],"EMOT":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6],"TAGG":[42.4,42.4,42.425,42.31,42.16,42.22,42.22,42.22,42.22,42.09,42.17,42.27,42.225,42.31,42.31,42.31,42.225,42.08,42.04,41.79,41.925,41.925,41.925,42.01,41.97,41.86,41.85,41.76,41.76,41.76,41.76,41.76,41.76,41.94,41.94],"IMAR":[30.3,30.3,30.73,30.73,30.36,30.36,30.36,30.36,30.36,30.36,30.58,30.58,30.56,30.41,30.41,30.41,30.35,30.35,30.35,30.35,30.4,30.4,30.4,30.4,30.4,30.52,30.88,30.88,30.88,30.88,30.86,31.075,31.2,31.085,31.085],"HTAX":[25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"AVTM":[53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01],"QDEC":[35.27,35.27,35.52,35.25,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.55,35.45,35.45,35.45,35.45,35.35,35.47,35.47,35.06,34.895,34.895,34.895,34.79,34.77,34.82,34.82,35.11,35.11,35.11,35.47,35.81,35.86,35.78,35.78],"SAWG":[23.79,23.79,24.15,24.15,24.15,24.15,24.45,24.45,24.45,24.45,24.37,24.33,24.24,23.99,23.99,23.99,23.99,23.99,23.99,23.99,24,24,24,23.85,23.98,23.63,23.63,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"MSOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OWNS":[17.51,17.51,17.51,17.195,17.16,17.16,17.16,17.16,17.16,17.085,17.085,17.085,17.085,17.085,17.085,17.085,17.145,17.145,17.145,17.145,17.05,17.05,17.05,17.05,17.19,17.125,17.085,17.05,17.05,17.05,17.05,17.05,17.05,17.09,17.09],"JMSI":[50.31,50.31,50.25,50.25,50.03,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,49.72,49.74,49.585,49.15,49.36,49.36,49.36,49.575,49.575,49.6,49.6,49.42,49.42,49.42,49.38,49.51,49.565,49.565,49.565],"HDEF":[32.64,32.64,32.575,32.82,32.7,32.64,32.755,32.755,32.755,32.7,32.77,33,33.1,33.215,33.215,33.215,33.1,33.135,33.305,32.99,33.275,33.275,33.275,33.48,33.87,33.98,34.19,33.87,33.87,33.87,33.755,33.77,33.81,33.83,33.83],"AGIQ":[24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,23.13,23.13,23.13,23.13,23.13,23.13,24.12,24.91,24.945,24.945,24.945],"LEGR":[64.44,64.44,64.44,64.31,64.31,64.31,64.31,64.31,64.31,64.31,64.375,64.375,64.375,64.375,64.375,64.375,64.375,64.375,64.375,64.375,63.49,63.49,63.49,63.49,64.15,64.15,65.22,65.22,65.22,65.22,65.655,66.79,66.55,66.55,66.55],"FTLS":[73.565,73.565,74.15,74.21,74.06,74.57,74.64,74.64,74.64,74.44,74.69,74.59,74.74,74.64,74.64,74.64,74.77,75.2,75.43,75,75.035,75.035,75.035,74.795,75.13,74.61,75.08,75.055,75.055,75.055,75.12,75.68,75.98,75.59,75.59],"CCOR":[25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,25.8,25.8,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34],"JETS":[33.195,33.195,33.3,32.5,31.785,32.41,32.085,32.085,32.085,31.225,30.855,31.255,31.265,30.45,30.45,30.45,30.58,30.51,30.1,29.315,30.105,30.105,30.105,30.975,31.87,30.96,31.685,31.275,31.275,31.275,32.665,33.45,33.525,32.645,32.645],"OCTB":[27.15,27.15,27.15,27.27,27.15,27.34,27.4,27.4,27.4,27.28,27.39,27.38,27.4,27.3,27.3,27.3,27.3,27.3,27.3,27.21,27.22,27.22,27.22,27.22,27.28,27.02,27.22,27.29,27.29,27.29,27.29,27.29,27.68,27.68,27.68],"DXJ":[174.62,174.62,179.505,175.43,173.945,174.59,176.9,176.9,176.9,174.83,176.845,176.75,174.78,171.96,171.96,171.96,172.225,176.46,176.43,175.195,176.96,176.96,176.96,177.47,174.61,173.09,174.9,173.565,173.565,173.565,170.65,174.21,176.25,177.58,177.58],"EZJ":[62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,63.28,63.28,63.28,63.28,63.28],"AIA":[134.22,134.22,139.45,135.115,137.79,139.02,138.81,138.81,138.81,133.32,135.84,136.36,132.46,130.39,130.39,130.39,131.85,136.49,135.15,134.08,131.16,131.16,131.16,130.95,128.18,124.905,131.57,133.255,133.255,133.255,134.015,137.705,136,134.01,134.01],"BUYO":[28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23],"LOPP":[39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82],"IMAY":[31.75,31.75,31.75,31.75,31.65,31.65,31.84,31.84,31.84,31.84,31.84,31.88,31.78,31.78,31.78,31.78,31.78,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.86,31.86,31.86,31.86,31.86,31.86,32.15,32.15,32.15,32.15,32.15],"UWM":[65.94,65.94,66.585,65.37,64.165,65.75,65.25,65.25,65.25,64.09,64.54,65,64.88,64.31,64.31,64.31,63.5,65.33,64.07,63.25,62.9,62.9,62.9,63.79,63.83,61.67,63.51,62.81,62.81,62.81,65.075,67.38,66.545,65.825,65.825],"ADIV":[18.51,18.51,18.51,18.51,19,19,19,19,19,19,19,19,19.02,19.03,19.03,19.03,19.03,19.31,19.315,19.315,19.315,19.315,19.315,19.315,19.42,19.42,19.42,19.39,19.39,19.39,19.39,19.39,19.39,19.725,19.725],"FFND":[32.61,32.61,32.82,32.67,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.285,32.225,32.225,32.225,32.225,32.225,31.845,32.125,32.125,32.07,32.07,32.07,32.07,32.965,33.51,33.4,33.4,33.4],"NLR":[114.71,114.71,116.41,110.745,111.2,113.13,114.38,114.38,114.38,109.54,111.435,109.57,104.55,104.585,104.585,104.585,105.1,109.14,111.255,111.485,107.935,107.935,107.935,109.94,106.19,102.72,108.5,106.84,106.84,106.84,111.4,113.81,114.32,113.65,113.65],"SLVP":[32.03,32.03,32.22,30.75,29.83,30.945,30.96,30.96,30.96,29.79,30.45,30.27,28.83,29.01,29.01,29.01,28.81,30.53,31.515,30.505,30.47,30.47,30.47,30.705,29.975,29.4,30.75,29.67,29.67,29.67,30.29,31.71,34.095,33.75,33.75],"BBHY":[45.895,45.895,45.975,45.925,45.835,45.905,45.845,45.845,45.845,45.745,45.82,45.93,45.925,45.91,45.91,45.91,45.86,45.82,45.75,45.575,45.61,45.61,45.61,45.6,45.65,45.635,45.725,45.705,45.705,45.705,45.575,45.755,45.71,45.71,45.71],"OUSA":[58.84,58.84,59.55,59.99,59.57,59.445,59.445,59.445,59.445,59.83,59.28,59.295,60.16,59.79,59.79,59.79,59.75,59.75,59.56,59.56,59.56,59.56,59.56,60.47,61.58,61.58,60.75,60.995,60.995,60.995,61.315,62.025,62.025,62.025,62.025],"DDIV":[45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,47.28,47.06,47.06,47.06,47.06,46.92,46.92,46.92,46.92,46.92],"CWS":[68.08,68.08,68.08,68.08,68.08,68.305,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,68.175,69.76,69.76,69.76,69.76,69.76,69.76,72.78,72.99,72.48,72.48],"USB.PRH":[18.52,18.52,18.52,18.56,18.53,18.45,18.36,18.36,18.36,18.36,18.36,18.75,18.75,18.77,18.77,18.77,18.77,18.71,18.675,18.53,18.56,18.56,18.56,18.56,18.56,18.62,18.655,18.73,18.73,18.73,18.78,18.73,18.72,18.71,18.71],"AFIF":[9.42,9.42,9.415,9.42,9.42,9.395,9.395,9.395,9.395,9.34,9.41,9.42,9.42,9.41,9.41,9.41,9.4,9.405,9.4,9.38,9.36,9.36,9.36,9.38,9.385,9.385,9.4,9.37,9.37,9.37,9.395,9.4,9.42,9.42,9.42],"JUNZ":[35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,34.97,34.8,34.8,34.8,34.8,34.8,35.46,35.99,35.99,35.99,35.99],"COMT":[30.19,30.19,30.63,31.11,31.74,31.43,31.36,31.36,31.36,32.21,32.44,32.55,32.325,32.685,32.685,32.685,32.72,32.9,33.12,33.19,33.145,33.145,33.145,32.53,32.165,32.86,32.64,32.62,32.62,32.62,32.305,32.08,32.195,32.42,32.42],"EFNL":[52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,51.16,51.705,51.705,51.405,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095,51.095],"ESK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UYM":[30.35,30.35,30.84,30.42,28.84,29.02,29.02,29.02,29.02,29.02,29.37,29.51,29.46,29.23,29.23,29.23,29.295,29.295,29.47,29.47,29.95,29.95,29.95,29.95,31.54,30.46,30.46,29.12,29.12,29.12,29.39,29.39,29.39,29.39,29.39],"RODM":[40.58,40.58,40.89,40.77,40.65,40.715,40.89,40.89,40.89,40.77,41.01,41.075,40.96,41.08,41.08,41.08,40.82,41.075,41.19,40.8,41.085,41.085,41.085,41.225,41.45,41.27,41.83,41.66,41.66,41.66,41.6,41.82,41.78,41.96,41.96],"JBND":[53.28,53.28,53.28,53.075,53.03,53.075,53.025,53.025,53.025,52.85,52.98,53.08,53.055,53.105,53.105,53.105,52.98,52.885,52.795,52.665,52.74,52.74,52.74,52.85,52.955,52.785,52.79,52.68,52.68,52.68,52.585,52.78,52.82,52.665,52.665],"IFGL":[22.41,22.41,22.57,22.57,22.57,22.57,22.64,22.64,22.64,22.43,22.43,22.78,22.72,22.75,22.75,22.75,22.75,22.85,22.85,22.45,22.78,22.78,22.78,22.92,23.08,23.08,23.37,22.91,22.91,22.91,22.91,23.22,23.04,22.895,22.895],"IBHL":[25.37,25.37,25.41,25.41,25.41,25.39,25.39,25.39,25.39,25.39,25.39,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.22,25.22,25.22,25.22,25.21,25.24,25.24,25.24,25.29,25.29,25.29,25.29,25.33,25.33,25.33,25.33],"NFEB":[30.09,30.09,30.09,30.09,30.09,30.09,30.31,30.31,30.31,30.18,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.03,30.03,30.03,30.03,30.03,30.56,30.56,30.56],"TLTP":[21.17,21.17,20.76,20.69,20.54,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.48,20.44,20.44,20.44,20.375,20.375,20.375,20.465,20.54,20.35,20.075,19.905,19.905,19.905,19.99,20.07,20.105,20.105,20.105],"SIXO":[35.6,35.6,35.92,35.92,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.955,35.955,35.955,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.26,36.26],"PEVC":[29.73,29.73,29.73,29.73,29.73,29.73,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,32.04,32.04,32.04],"LLYX":[28.13,28.13,27.96,29.29,28.4,28.23,27.02,27.02,27.02,27.08,25.57,25.07,26.11,26.68,26.68,26.68,25.16,26.205,26.205,26.53,27.45,27.45,27.45,27.23,28.325,27.76,25.19,24.905,24.905,24.905,23.625,23.625,25.745,26.53,26.53],"CBON":[23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.7,23.7,23.7,23.95,23.95,23.95,23.81,23.81,23.81,23.81,23.81],"PSFF":[34.28,34.28,34.28,34.28,34.22,34.22,34.39,34.39,34.39,34.35,34.375,34.43,34.4,34.245,34.245,34.245,34.315,34.315,34.315,34.135,34.135,34.135,34.135,34.41,34.26,34.27,34.375,34.375,34.375,34.375,34.64,34.87,34.86,34.86,34.86],"FBT":[255.26,255.26,255.68,255,255,257.84,249.56,249.56,249.56,247.48,247.03,247.12,248.82,247.35,247.35,247.35,247.35,247.82,248.44,248.44,247.84,247.84,247.84,250.025,250.01,250.31,250.69,245.1,245.1,245.1,245.1,246.81,249.12,249.12,249.12],"DGJA":[31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75],"INVG":[25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24],"BWX":[21.66,21.66,21.66,21.54,21.49,21.52,21.595,21.595,21.595,21.45,21.6,21.655,21.595,21.56,21.56,21.56,21.51,21.455,21.46,21.365,21.38,21.38,21.38,21.44,21.47,21.5,21.78,21.73,21.73,21.73,21.805,21.88,21.9,21.855,21.855],"FDIQ":[68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79],"XRT":[88.09,88.09,87.56,87.16,85.99,86.96,88.1,88.1,88.1,87.5,87.77,89.065,90.48,89.42,89.42,89.42,88.95,88.475,88.765,86.39,87.03,87.03,87.03,89.52,91.53,91.44,90.56,89.79,89.79,89.79,91.53,92.34,91.45,89.915,89.915],"BLST":[24.97,24.97,24.99,24.99,24.93,24.96,24.93,24.93,24.93,24.9,24.9,24.98,24.955,24.96,24.96,24.96,24.96,24.9,24.9,24.9,24.86,24.86,24.86,24.88,24.88,24.79,24.79,24.79,24.79,24.79,24.79,24.88,24.88,24.86,24.86],"TUSB":[50.3,50.3,50.32,50.32,50.345,50.345,50.43,50.43,50.43,50.43,50.455,50.435,50.395,50.395,50.395,50.395,50.395,50.395,50.445,50.52,50.52,50.52,50.52,50.485,50.51,50.51,50.51,50.385,50.385,50.385,50.385,50.5,50.5,50.5,50.5],"SPSB":[29.935,29.935,29.945,29.91,29.89,29.91,29.89,29.89,29.89,29.86,29.91,29.945,29.935,29.935,29.935,29.935,29.925,29.905,29.88,29.86,29.88,29.88,29.88,29.89,29.915,29.935,29.955,29.94,29.94,29.94,29.86,29.9,29.91,29.875,29.875],"XRN":[38.04,38.04,37.43,37.575,36.49,36.54,36.36,36.36,36.36,36.91,36.8,36.8,38.215,37.82,37.82,37.82,37.14,37.73,37.17,37.24,37.57,37.57,37.57,37.355,37.89,37.06,35.74,35.535,35.535,35.535,35.25,35.28,35.285,35.26,35.26],"SPBO":[28.93,28.93,28.92,28.765,28.715,28.77,28.69,28.69,28.69,28.58,28.64,28.72,28.715,28.725,28.725,28.725,28.635,28.565,28.525,28.43,28.45,28.45,28.45,28.5,28.57,28.45,28.49,28.45,28.45,28.45,28.4,28.54,28.55,28.465,28.465],"PRIV":[25.03,25.03,25.03,25.02,24.97,25.015,24.945,24.945,24.945,24.945,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.815,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795,24.795],"MBOX":[39.8,39.8,40.28,40.28,40.28,40.39,40.46,40.46,40.46,40.46,40.46,40.46,41.07,41.18,41.18,41.18,41.18,41.18,41.25,41.19,41.6,41.6,41.6,41.6,42.06,42.06,42.06,42.06,42.06,42.06,42.06,41.85,41.85,41.85,41.85],"DIVS":[32.815,32.815,32.815,32.815,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.245,33.245,33.245,33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.175,34.155,34.155,34.265,34.265,34.265,34.265,34.265,34.265,34.265,34.265,34.265],"MCH":[28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,29.185,29.185,29.185],"SDIV":[24.55,24.55,24.45,24.38,24.315,24.37,24.59,24.59,24.59,24.52,24.76,24.81,25.02,24.905,24.905,24.905,24.73,24.875,24.995,24.73,24.73,24.73,24.73,24.735,24.855,24.78,24.98,24.88,24.88,24.88,24.95,24.94,24.68,24.535,24.535],"XMMO":[162.765,162.765,164.54,160.26,160.34,162.47,161.48,161.48,161.48,158.67,160.83,160.82,157.93,157.07,157.07,157.07,156.45,160.56,161.89,162.39,160.23,160.23,160.23,159.54,155.21,149.74,153.995,154.11,154.11,154.11,156.37,160.26,159.38,159.46,159.46],"OSEA":[30.29,30.29,30.585,30.24,29.925,30.07,30.07,30.07,30.07,29.61,29.725,29.725,29.87,29.735,29.735,29.735,29.61,29.83,29.77,29.25,29.53,29.53,29.53,29.645,29.94,29.95,30.615,30.5,30.5,30.5,30.54,30.99,31.2,30.755,30.755],"FTGS":[37.74,37.74,38.115,38.165,37.68,37.97,37.99,37.99,37.99,37.8,37.84,37.83,37.99,37.44,37.44,37.44,37.505,37.77,37.51,37.31,37.43,37.43,37.43,37.67,37.91,37.91,38.16,38.39,38.39,38.39,38.82,39.57,39.57,39.455,39.455],"EOSU":[18,18,17.01,14.07,13.34,13.51,12.11,12.11,12.11,11.69,11.82,12.74,9.67,11.73,11.73,11.73,10.29,10.29,10.01,8.81,7.48,7.48,7.48,7.72,6.94,6.27,6.27,6.585,6.585,6.585,8.34,10.05,8.65,8.78,8.78],"FNGU":[26.47,26.47,27.36,27.365,27.52,28.365,28.625,28.625,28.625,27.86,28.88,29.78,28.31,26.555,26.555,26.555,27.07,27.83,27,25.44,24.85,24.85,24.85,25.19,24.59,23.335,25.34,26.61,26.61,26.61,28.81,32.625,32.075,32.03,32.03],"LIFT":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"WINN":[32.52,32.52,32.83,32.7,32.71,33.04,32.95,32.95,32.95,32.75,33.07,33.19,32.825,32.485,32.485,32.485,32.49,32.63,32.6,31.84,31.7,31.7,31.7,31.74,31.77,31.83,32.04,32.345,32.345,32.345,33.11,33.64,33.91,33.76,33.76],"COF.PRI":[18.36,18.36,18.34,18.36,18.215,18.215,18.07,18.07,18.07,18.14,18.225,18.25,18.2,18.24,18.24,18.24,18.295,18.295,18.19,18.025,18.07,18.07,18.07,18.055,18.1,18.03,18.04,18.14,18.14,18.14,18.15,18.22,18.18,18.18,18.18],"BCPL":[24.8,24.8,24.8,24.755,24.705,24.745,24.7,24.7,24.7,24.58,24.7,24.73,24.73,24.7,24.7,24.7,24.7,24.7,24.55,24.55,24.54,24.54,24.54,24.54,24.58,24.55,24.55,24.55,24.55,24.55,24.55,24.57,24.58,24.5,24.5],"FLEE":[38.42,38.42,38.42,39.02,38.235,38.235,38.235,38.235,38.235,38.235,38.235,38.89,38.735,38.62,38.62,38.62,38.62,38.62,38.91,38.32,38.32,38.32,38.32,38.32,38.77,38.77,39.59,39.54,39.54,39.54,39.605,39.605,39.605,39.605,39.605],"ZJUL":[29.93,29.93,30.01,29.98,29.95,30,30.04,30.04,30.04,29.99,30.03,30.08,30.015,29.99,29.99,29.99,29.97,29.99,30.02,29.94,29.94,29.94,29.94,29.94,29.96,29.96,29.99,30.04,30.04,30.04,30.04,30.22,30.22,30.18,30.18],"CLIM":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89],"TRIO":[64.73,64.73,64.73,64.73,64.73,64.79,64.79,64.79,64.79,64.79,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99],"IAGG":[50.135,50.135,50.115,49.93,49.805,49.9,49.985,49.985,49.985,49.815,49.905,49.955,49.895,49.865,49.865,49.865,49.805,49.775,49.74,49.725,49.745,49.745,49.745,49.845,49.925,49.775,49.85,49.735,49.735,49.735,49.9,50.02,50.035,49.945,49.945],"ATH.PRA":[24.2,24.2,24.36,24.405,23.95,24.05,24.06,24.06,24.06,24.06,24.12,24.24,24.24,23.97,23.97,23.97,24.03,24.065,24.065,24.065,24.06,24.06,24.06,23.89,23.885,23.87,23.87,23.91,23.91,23.91,23.91,23.9,23.84,23.82,23.82],"METW":[23.95,23.95,23.95,23.95,23.95,23.95,29.29,29.29,29.29,29.29,28.77,28.77,28.77,27.79,27.79,27.79,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,21.72,22.515,22.515,22.515,24.6,24.41,24.22,24.22,24.22],"EVIM":[53.33,53.33,53.36,53.27,53.15,53.15,53.13,53.13,53.13,53.09,53.12,53.08,52.99,52.96,52.96,52.96,52.9,52.9,52.68,52.35,52.37,52.37,52.37,52.51,52.495,52.57,52.4,52.295,52.295,52.295,52.33,52.44,52.44,52.54,52.54],"KTUP":[7.99,7.99,7.37,6.42,6.45,6.17,5.91,5.91,5.91,5.6,6.1,6.225,5.72,5.39,5.39,5.39,5.39,5.87,5.87,5.87,5.87,5.87,5.87,5.97,5.72,5.21,5,5,5,5,5.87,6.49,7.55,8.15,8.15],"VALQ":[69.79,69.79,69.79,69.79,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,68.89,71.55,71.55,71.55],"RFEM":[93.97,93.97,93.97,93.97,92.41,92.41,92.41,92.41,92.41,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99,95.84,95.84,95.84,95.84],"UAUG":[42.04,42.04,42.04,42.04,42.1,42.18,42.21,42.21,42.21,42.19,42.21,42.21,42.21,42.21,42.21,42.21,42.22,42.22,42.28,42.28,42.29,42.29,42.29,42.29,42.29,42.34,42.34,42.39,42.39,42.39,42.64,42.95,42.97,42.91,42.91],"MIDU":[69.96,69.96,69.96,69.9,69.9,69.9,70.6,70.6,70.6,68.79,68.79,69.46,70.57,70.57,70.57,70.57,70.57,70.57,70.05,69.44,70.13,70.13,70.13,70.08,70.08,67.21,68.94,68.94,68.94,68.94,70.13,70.13,73.9,72.765,72.765],"REZ":[97.43,97.43,97.43,97.54,96.21,95.78,94.37,94.37,94.37,95.77,96.12,95.115,98.04,98.29,98.29,98.29,98.29,97.83,97.65,98.33,99.37,99.37,99.37,99.11,99.44,99.26,95.595,96.27,96.27,96.27,96.1,95.775,96.375,95.97,95.97],"ACEI":[23.165,23.165,23.295,23.295,23.26,23.26,23.31,23.31,23.31,23.33,23.3,23.57,23.36,23.36,23.36,23.36,23.26,23.27,23.25,22.67,22.74,22.74,22.74,22.61,22.51,22.37,22.77,22.79,22.79,22.79,23.13,23.32,23.32,23.43,23.43],"IYZ":[40.86,40.86,41.22,40.535,41.05,41.83,42.24,42.24,42.24,41.63,41.545,40.55,40.025,40.12,40.12,40.12,40.025,40.84,40.77,40.44,40.445,40.445,40.445,40.565,40.745,39.68,40.39,41.18,41.18,41.18,41.87,43.28,42.955,43.375,43.375],"CFO":[80.32,80.32,80.32,80.32,79.95,80.5,80.45,80.45,80.45,80.44,80.44,80.44,80.44,80.49,80.49,80.49,80.2,80.2,80.2,80.2,80.2,80.2,80.2,81,81,81.37,81.37,80.96,80.96,80.96,81.35,82.2,82.16,82.07,82.07],"IWL":[183.78,183.78,186.07,184.76,184.78,186.12,186.99,186.99,186.99,185.69,186.28,187.03,185.34,184.79,184.79,184.79,183.83,185.32,185.25,182.45,182.41,182.41,182.41,182.28,182.58,181.74,183.03,184.58,184.58,184.58,186.935,191.42,190.625,190.62,190.62],"SNPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPYH":[55.84,55.84,55.84,55.84,55.84,55.84,55.84,55.84,55.84,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,55.25,55.235,55.235,55.235,55.235,56.02,56.7,56.72,56.69,56.69],"IBDV":[21.725,21.725,21.745,21.68,21.645,21.685,21.66,21.66,21.66,21.6,21.65,21.695,21.695,21.685,21.685,21.685,21.655,21.625,21.6,21.565,21.58,21.58,21.58,21.6,21.64,21.62,21.64,21.615,21.615,21.615,21.565,21.625,21.635,21.59,21.59],"MJSC":[62.84,62.84,62.84,62.84,62.84,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,57.92,59.805,59.805,59.805,59.805,59.805,62.1,62.1,62.1,62.1],"UBT":[16.08,16.08,15.965,15.71,15.62,15.66,15.66,15.66,15.66,15.47,15.52,15.52,15.52,15.52,15.52,15.52,15.5,15.35,15.29,15.29,15.29,15.29,15.29,15.37,15.38,15.4,15.4,14.72,14.72,14.72,14.72,15.08,15.15,15.15,15.15],"PJFV":[98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09,99.18,99.18,99.18,99.18,99.18,99.18,99.715,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,101.72,101.72,101.72],"VFMO":[234.58,234.58,234.58,233.3,232.5,238.6,235.81,235.81,235.81,234.27,235.1,232.805,227.02,227.02,227.02,227.02,230,234.07,234.07,234.07,228.49,228.49,228.49,228.49,220.77,220.77,222.16,224.31,224.31,224.31,224.31,234.94,234.94,231.43,231.43],"FDEM":[34.85,34.85,36.31,36.31,35.32,35.88,35.6,35.6,35.6,34.75,34.75,35.15,34.72,34.405,34.405,34.405,34.465,35.27,35.15,35.15,34.52,34.52,34.52,34.48,34.025,34.085,34.83,34.88,34.88,34.88,34.88,35.775,35.53,35.53,35.53],"FNGD":[36.01,36.01,34.72,34.86,34.54,33.47,33.16,33.16,33.16,34.11,32.73,31.71,33.55,35.435,35.435,35.435,34.635,33.48,34.55,36.71,37.47,37.47,37.47,36.99,37.79,39.66,36.3,34.43,34.43,34.43,31.54,27.385,27.84,27.91,27.91],"TEQI":[50.59,50.59,51.33,51.33,51.33,51.33,51.33,51.33,51.33,51.41,51.29,51.29,51.7,51.62,51.62,51.62,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,52.17,51.79,51.79,51.79,51.79,51.79,51.79,51.79,51.79,51.79,51.79],"SECT":[71.525,71.525,71.525,70.69,70.01,71.54,71.45,71.45,71.45,71.045,71.47,71.16,70.64,70.38,70.38,70.38,69.985,70.83,70.92,70.435,69.915,69.915,69.915,69.61,69.76,68.45,69.96,70.235,70.235,70.235,71.03,72.96,72.62,72.35,72.35],"NUKZ":[66.13,66.13,67.46,65.325,64.84,65.7,66.005,66.005,66.005,63.99,64.96,64.58,62.73,62.35,62.35,62.35,62.42,63.355,63.355,64.835,64.975,64.975,64.975,63.6,62.71,62.12,63.28,64.19,64.19,64.19,65.28,67.265,66.495,66.215,66.215],"IWV":[425.295,425.295,428.5,426.36,424.6,428.21,429.64,429.64,429.64,426.31,428.09,429.28,427.47,423.535,423.535,423.535,422.37,425.875,425.36,420.34,420.465,420.465,420.465,421.03,422.05,415.59,422.53,424.68,424.68,424.68,431.09,439.505,437.87,436.92,436.92],"BUFX":[22.03,22.03,22.03,22.03,22.03,22.03,22.23,22.23,22.23,22.28,22.28,22.3,22.3,22.26,22.26,22.26,22.24,22.24,22.24,22.15,22.25,22.25,22.25,22.23,22.27,22.27,22.27,22.27,22.27,22.27,22.27,22.48,22.48,22.48,22.48],"QVOY":[30.55,30.55,30.29,30.29,29.55,29.55,29.55,29.55,29.55,29.46,29.46,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.21,29.21,29.21,29.21,29.21,29.77,29.77,29.77],"WBIG":[25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.92,25.92,25.92,25.92,26.15,26.15,26.15,26.15,26.15,25.97,25.78,25.78,25.78,25.78,26.3,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.52,26.52,26.52],"BILT":[28.99,28.99,28.4,28.4,28.42,28.37,28.45,28.45,28.45,28.61,28.645,28.49,28.625,28.53,28.53,28.53,28.4,28.34,28.695,28.755,28.855,28.855,28.855,28.55,28.505,28.26,28.12,28.15,28.15,28.15,28.07,28.19,28.19,27.835,27.835],"JPST":[50.43,50.43,50.45,50.44,50.435,50.445,50.44,50.44,50.44,50.43,50.47,50.49,50.48,50.49,50.49,50.49,50.5,50.49,50.48,50.475,50.485,50.485,50.485,50.495,50.52,50.535,50.54,50.55,50.55,50.55,50.395,50.42,50.41,50.405,50.405],"ACES":[34.11,34.11,34.94,33.31,33.28,33.63,33.27,33.27,33.27,32.56,33.445,33.44,32.39,32.485,32.485,32.485,31.87,32.57,32.25,31.63,30.56,30.56,30.56,30.56,30.51,29.54,30.79,30.485,30.485,30.485,31.27,32.31,31.45,31.43,31.43],"SMHX":[58.17,58.17,60.61,57.65,59.45,61.58,61.62,61.62,61.62,58.69,59.67,58.83,56.48,55.01,55.01,55.01,55.7,57.99,58.64,57.47,55.7,55.7,55.7,54.87,53.13,50.98,53.78,55.25,55.25,55.25,55.56,58.7,57.75,58.875,58.875],"FFEB":[61.01,61.01,61.16,61.175,61.175,61.175,61.175,61.175,61.175,61.175,61.35,61.47,61.46,61.11,61.11,61.11,61.11,61.34,61.33,60.87,60.87,60.87,60.87,60.87,61.075,61.075,61.075,61.4,61.4,61.4,61.79,61.79,62.24,62.17,62.17],"FELV":[40.6,40.6,40.77,40.88,40.535,40.73,40.855,40.855,40.855,40.95,40.85,41.05,41.32,41.135,41.135,41.135,41.01,41.1,41.03,40.87,40.87,40.87,40.87,41.465,41.925,41.52,41.755,42.005,42.005,42.005,42.345,42.75,42.66,42.61,42.61],"JLQD":[41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51],"IHE":[100.96,100.96,100.42,103.63,102.48,102.09,100.44,100.44,100.44,100.13,98.85,99.1,100.06,100.83,100.83,100.83,98.9,100.93,100.63,101.95,102.4,102.4,102.4,102.94,104.04,103.28,102.53,101.57,101.57,101.57,100.405,101.21,102.28,102.5,102.5],"QTPI":[25.56,25.56,25.5,25.59,25.53,25.53,25.53,25.53,25.53,25.53,25.58,25.58,25.58,25.58,25.58,25.58,25.57,25.55,25.56,25.28,25.5,25.5,25.5,25.5,25.5,25.5,25.34,25.28,25.28,25.28,25.33,25.36,25.36,25.46,25.46],"GDMN":[73.6,73.6,77.67,74.265,71.82,71.82,74.07,74.07,74.07,74.07,74.38,70.74,68.25,68.25,68.25,68.25,68.25,71.935,71.935,71.935,71.935,71.935,71.935,73.18,73.18,69.94,69.94,69.94,69.94,69.94,69.94,69.94,82.94,82.86,82.86],"TPAY":[54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67],"KBFR":[27.48,27.48,27.48,27.48,26.94,26.94,26.94,26.94,26.94,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.37,27.36,27.36,27.23,27.23,27.23,27.09,27.09,27.09,26.96,27.06,27.06,27.06,27.06,27.69,27.6,27.6,27.6],"GNOM":[58.42,58.42,58.64,58.61,57.16,58.395,56.41,56.41,56.41,55.57,55.93,55.98,54.805,54.66,54.66,54.66,53.53,54.37,55.09,54.935,54.07,54.07,54.07,53.88,53.88,53.43,55.375,54.68,54.68,54.68,54.93,55.6,56.85,56.85,56.85],"JULJ":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.97,24.97],"NODE":[42.46,42.46,42.68,42.68,42.68,41.67,41.5,41.5,41.5,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235,40.235],"CBSE":[51.42,51.42,50.9,49.19,48.9,48.9,48.9,48.9,48.9,49.27,49.27,49.27,49.27,49.27,49.27,49.27,49.27,49.27,49.27,49.27,47.87,47.87,47.87,46.76,46.18,46.29,46.05,46.04,46.04,46.04,46.04,47.23,47.75,47.54,47.54],"SCO":[35.62,35.62,35.24,33.3,31.67,33.14,33.15,33.15,33.15,29.12,28.73,28.27,28.82,27.43,27.43,27.43,27.165,26.75,26.36,25.41,25.58,25.58,25.58,28.05,29.55,26.455,27.42,27.16,27.16,27.16,28.955,30.58,30.92,29.29,29.29],"ACVF":[53.45,53.45,54.14,53.84,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.08,53.08,53.08,53.08,53.08,53.08,53.08,53.08,53.08,53.08],"RXL":[55.97,55.97,54.56,56.85,55.43,54.89,54.33,54.33,54.33,54.57,52.32,52.69,52.69,52.69,52.69,52.69,52.69,52.69,52.69,52.69,52.69,52.69,52.69,56.03,58.395,58.395,58.395,58.395,58.395,58.395,54.33,54.61,55.71,55.87,55.87],"YLDW":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.53,25.53,25.53,25.53,25.53,25.53,25.5,25.5,25.5,25.63,25.63,25.63,25.63,25.63,25.55,25.55,25.55,25.55,25.55,25.54,25.54,25.54,25.54,25.54],"HSCZ":[43.605,43.605,43.55,43,43,42.64,42.83,42.83,42.83,42.62,42.9,42.9,42.845,42.44,42.44,42.44,42.44,42.91,42.86,42.86,42.86,42.86,42.86,42.86,42.86,42.88,43.04,42.775,42.775,42.775,42.67,42.67,43.585,43.71,43.71],"HYDW":[46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.77,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.53,46.53,46.53,46.535,46.535],"QQH":[82.73,82.73,84.18,82.36,82.92,84.365,84.9,84.9,84.9,83.3,84.475,84.455,82.92,81.2,81.2,81.2,81.055,83.035,82.865,80.09,79.195,79.195,79.195,78.94,78.245,76.95,79.39,80,80,80,81.09,85.285,84.51,84.15,84.15],"GDXW":[37.13,37.13,37.13,37.13,34.54,34.54,36.145,36.145,36.145,36.145,36.145,35.34,35.34,35.34,35.34,35.34,35.34,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.19,34.19,34.115,34.115,34.115,34.115,35.63,35.63,39.07,39.07],"XLVI":[26.27,26.27,26.27,26.29,26.31,26.31,27.03,27.03,27.03,26.28,25.89,25.98,25.98,25.98,25.98,25.98,26.11,26.11,26.11,26.27,26.51,26.51,26.51,26.61,26.98,26.98,26.64,26.64,26.64,26.64,26.22,26.28,26.28,26.28,26.28],"TBG":[37.15,37.15,37.1,37.67,37.67,37.67,37.67,37.67,37.67,37.26,37.12,37.2,37.74,37.55,37.55,37.55,37.33,37.33,37.57,37.37,37.37,37.37,37.37,37.37,38.605,38.605,38.09,38.085,38.085,38.085,38.085,38.085,38.45,38.28,38.28],"SOXQ":[99.35,99.35,101.57,96.8,98.96,101.98,102.06,102.06,102.06,97.16,99.645,97.58,93.43,91.86,91.86,91.86,92.36,97.26,97.79,97.11,92.96,92.96,92.96,90.86,86.91,82.285,88.94,89.14,89.14,89.14,89.96,95.84,94.385,94.75,94.75],"TMSL":[43.045,43.045,43.48,43.09,42.62,43.12,43.09,43.09,43.09,42.65,42.82,42.86,42.875,42.705,42.705,42.705,42.32,42.9,42.78,42.5,42.815,42.815,42.815,42.975,42.96,42.23,42.85,42.76,42.76,42.76,43.16,44.165,43.99,43.85,43.85],"BKNU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLCE":[30.975,30.975,31.19,31.19,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,30.95,30.95,30.95,30.95,31.55,32.09,32.08,32.08,32.08],"PBD":[19,19,19.53,18.69,18.53,18.63,18.68,18.68,18.68,18.24,18.24,18.67,18.205,18.13,18.13,18.13,18.02,18.11,18.11,17.995,17.67,17.67,17.67,17.52,17.17,16.76,16.76,17.315,17.315,17.315,17.65,18.31,18.04,18.125,18.125],"BUFB":[39.19,39.19,39.43,39.43,39.22,39.47,39.56,39.56,39.56,39.46,39.445,39.58,39.54,39.29,39.29,39.29,39.29,39.37,39.5,39.12,39.3,39.3,39.3,39.22,39.31,39.13,39.21,39.51,39.51,39.51,39.83,40.16,40.18,40.16,40.16],"ASMG":[50.19,50.19,55,49.69,49.39,52.51,52.155,52.155,52.155,52.155,50.77,51.02,52.35,49.61,49.61,49.61,50.58,50.58,50.58,50.58,51.21,51.21,51.21,43.23,43.23,41.21,42.61,43.19,43.19,43.19,42.89,42.89,44.31,46.38,46.38],"TACN":[28.46,28.46,28.46,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76],"FNK":[61.09,61.09,61.09,61.09,60.56,60.56,61.29,61.29,61.29,61.29,61.29,62.04,63.17,62.75,62.75,62.75,62.75,62.75,62.75,62.75,63.14,63.14,63.14,63.14,63.14,64.37,64.37,64.37,64.37,64.37,64.37,64.37,64.37,64.13,64.13],"RSBA":[21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.04,21.04,21.04,21.04,21.04,20.94,20.77,20.77,20.77,20.77,20.77,20.77,20.9,20.9,20.9,20.9,20.9,20.9,20.72,20.72,20.72,20.78,20.78],"IBHG":[21.97,21.97,22.01,21.98,21.97,21.99,21.97,21.97,21.97,21.95,21.99,22.01,22.015,22.015,22.015,22.015,21.98,22,22.005,21.97,21.97,21.97,21.97,21.975,21.99,21.995,22.01,22.01,22.01,22.01,21.925,21.93,21.93,21.95,21.95],"BNDS":[50.7,50.7,50.7,50.73,50.62,50.71,50.735,50.735,50.735,50.61,50.69,50.69,50.84,50.84,50.84,50.84,50.8,50.73,50.67,50.34,50.385,50.385,50.385,50.42,50.35,50.27,49.955,49.86,49.86,49.86,50.075,50.21,50.24,50.19,50.19],"IMFL":[33.92,33.92,34.38,34.1,33.76,34.08,34.02,34.02,34.02,33.41,33.88,33.8,33.54,33.66,33.66,33.66,33.47,33.47,33.97,33.43,33.42,33.42,33.42,33.37,33.63,33.8,34.35,34.135,34.135,34.135,34.08,34.71,34.675,34.49,34.49],"FMCE":[23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"BNOV":[47.54,47.54,47.54,47.77,47.58,47.58,47.58,47.58,47.58,48.135,48.135,48.135,48.045,48.045,48.045,48.045,48.045,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.37,47.67,47.67,47.67,47.67,47.67,47.67,47.67,47.67,47.67],"USB.PRS":[17.46,17.46,17.46,17.43,17.43,17.26,17.23,17.23,17.23,17.23,17.2,17.28,17.28,17.28,17.28,17.28,17.28,17.31,17.27,17.27,17.21,17.21,17.21,17.21,17.355,17.25,17.3,17.26,17.26,17.26,17.35,17.35,17.3,17.3,17.3],"TCAL":[22.635,22.635,22.65,22.72,22.62,22.61,22.8,22.8,22.8,22.82,22.71,22.66,22.81,22.58,22.58,22.58,22.58,22.44,22.425,22.54,22.7,22.7,22.7,22.815,23.06,22.99,22.885,22.67,22.67,22.67,22.77,22.91,22.94,23.05,23.05],"BBEU":[78.46,78.46,78.84,77.99,77.22,77.43,77.51,77.51,77.51,76.91,77.28,77.87,77.645,77.495,77.495,77.495,76.73,77.62,77.89,76.82,77.26,77.26,77.26,77.68,78.005,77.67,79.5,79.12,79.12,79.12,79.465,80.22,80.205,80.16,80.16],"ALL.PRH":[19.95,19.95,19.95,19.96,19.78,19.81,19.89,19.89,19.89,19.73,19.73,19.84,19.84,19.9,19.9,19.9,19.84,19.73,19.68,19.46,19.39,19.39,19.39,19.38,19.45,19.36,19.4,19.39,19.39,19.39,19.46,19.42,19.28,19.18,19.18],"EDGU":[31.89,31.89,31.7,31.53,31.53,31.53,31.89,31.89,31.89,31.89,31.66,31.61,31.41,31.22,31.22,31.22,31.14,31.45,31.45,31.02,30.93,30.93,30.93,31.01,31.04,30.52,30.52,30.52,30.52,30.52,31.56,32.29,32.29,32.03,32.03],"RMCA":[24.53,24.53,24.53,24.53,24.53,24.53,24.3,24.3,24.3,24.3,24.3,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,24.345,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79],"FTHF":[48.35,48.35,48.35,48.35,46.36,47.96,47.96,47.96,47.96,44.92,45.83,45.83,44.35,44.35,44.35,44.35,44.35,45.83,45.78,45.78,44,44,44,43.67,43.67,41.09,41.09,41.09,41.09,41.09,44.12,44.12,44.12,44.12,44.12],"RF.PRF":[25.225,25.225,25.285,25.3,25.3,25.355,25.355,25.355,25.355,25.355,25.25,25.28,25.28,25.28,25.28,25.28,25.35,25.27,25.24,25.15,25.26,25.26,25.26,25.26,25.3,25.3,25.34,25.43,25.43,25.43,25.48,25.48,25.48,25.48,25.48],"FCFY":[26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05],"NFLT":[22.955,22.955,22.975,22.94,22.9,22.93,22.93,22.93,22.93,22.84,22.875,22.97,22.95,22.93,22.93,22.93,22.78,22.77,22.75,22.75,22.69,22.69,22.69,22.72,22.74,22.69,22.73,22.73,22.73,22.73,22.755,22.85,22.88,22.85,22.85],"DFIC":[37.62,37.62,37.955,37.55,37.25,37.345,37.58,37.58,37.58,37.28,37.56,37.795,37.555,37.38,37.38,37.38,37.125,37.585,37.715,37.27,37.48,37.48,37.48,37.635,37.595,37.42,38.31,38.1,38.1,38.1,38.235,38.63,38.78,38.805,38.805],"VSMV":[59.85,59.85,59.85,59.85,59.85,59.85,59.92,59.92,59.92,60.23,60.23,60.23,60.23,60.43,60.43,60.43,59.85,60.05,60.05,60.05,60.05,60.05,60.05,60.05,61.51,61.51,61.51,61.51,61.51,61.51,61.51,61.51,60.06,60.06,60.06],"BILD":[30.97,30.97,30.97,30.97,30.97,30.97,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88],"ADFI":[8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.39,8.35,8.35,8.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRFD":[51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,51.08,50.99,50.99,50.99,50.99,50.625,50.625,50.625,50.625,50.79,50.79,50.79,50.57,50.57,50.57,50.57,50.57,50.57,50.58,50.58],"APRP":[32.36,32.36,32.63,32.63,32.57,32.63,32.63,32.63,32.63,32.63,32.63,32.7,32.7,32.7,32.7,32.7,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.64,32.64,32.64,32.9,32.9,32.9,32.9,32.9],"EWX":[73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,71.65,71.65,72.03,72.03,72.03,72.03,72.03,68.52,69.35,69.83,68.74,68.74,68.74,68.74,68.74,67.76,66.39,66.86,67.31,67.31,67.31,67.31,70.36,70.59,71.1,71.1],"KBA":[32.69,32.69,33.27,33.08,33.04,33.04,33.38,33.38,33.38,33.01,33.93,34.02,34.02,32.45,32.45,32.45,33.16,33.95,33.95,33.95,33.68,33.68,33.68,33.97,33.14,33.085,33.38,33.09,33.09,33.09,32.825,33.2,33.49,33.49,33.49],"NRGD":[31.73,31.73,31.73,28.39,25.41,26.81,26.265,26.265,26.265,23.09,23.27,24.365,22.97,22.22,22.22,22.22,20.83,20.83,19.88,19.12,19.73,19.73,19.73,20.65,21.97,20.19,19.74,19.01,19.01,19.01,19.98,20.34,22.23,21.26,21.26],"EQWL":[130.03,130.03,130.94,130.635,129.4,129.4,130.015,130.015,130.015,130.04,129.11,129.53,129.53,129.25,129.25,129.25,128.81,129.09,129.29,128.03,129.185,129.185,129.185,130.16,131.335,130.48,129.76,130.395,130.395,130.395,131.26,131.26,133.44,132.8,132.8],"TSIC":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,24.79,24.79,24.79,24.79,24.79,24.79,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06],"CLOA":[51.78,51.78,51.765,51.785,51.785,51.8,51.815,51.815,51.815,51.825,51.84,51.875,51.86,51.87,51.87,51.87,51.865,51.865,51.88,51.88,51.915,51.915,51.915,51.92,51.96,51.985,51.98,51.99,51.99,51.99,51.785,51.815,51.795,51.8,51.8],"DHDG":[36.54,36.54,36.54,36.72,36.72,36.79,36.79,36.79,36.79,36.75,36.8,36.8,36.8,36.8,36.8,36.8,36.83,36.97,36.99,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.86,36.96,36.96,36.96,37.26,37.26,37.49,37.49,37.49],"SAA":[38.33,38.33,37.14,36.53,34.7,35.91,36.64,36.64,36.64,35.98,36.42,36.9,37.11,37.11,37.11,37.11,37.11,37.11,37.11,35.76,35.76,35.76,35.76,35.76,35.76,35.76,35.76,35.9,35.9,35.9,37.49,38.94,38.17,38.17,38.17],"FTGC":[27.105,27.105,27.795,27.775,28.065,28.035,28.01,28.01,28.01,28.29,28.62,28.785,28.51,28.84,28.84,28.84,28.885,29.205,29.49,29.61,29.425,29.425,29.425,28.84,28.7,28.98,28.94,28.93,28.93,28.93,28.7,28.425,28.6,28.73,28.73],"LRGG":[28.24,28.24,28.24,28.39,28.3,28.25,28.45,28.45,28.45,28.45,28.44,28.84,28.9,28.9,28.9,28.9,28.9,28.18,28.06,27.63,27.63,27.63,27.63,28.06,28.41,28.06,28.5,28.77,28.77,28.77,29.41,29.64,29.62,29.77,29.77],"GGME":[60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,60.73,62.29,62.29,62.29,62.29],"LDSF":[18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.94,18.94,18.94,18.9,18.9,18.82,18.82,18.78,18.78,18.78,18.8,18.8,18.77,18.82,18.82,18.82,18.82,18.82,18.88,18.89,18.87,18.87],"UXRP":[10.06,10.06,12.03,11.3,10.68,10.68,10.94,10.94,10.94,10.3,10.92,11.04,11.04,10.67,10.67,10.67,11.19,11.91,11.59,10.89,10.74,10.74,10.74,10.5,9.96,10.165,10.555,10.555,10.555,10.555,10.32,10.33,10.08,9.66,9.66],"IBIC":[26.11,26.11,26.11,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"QCOC":[23.76,23.76,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.94,23.94,23.94,23.7,23.7,23.7,23.83,23.88,23.9,23.72,23.75,23.75,23.75,23.71,23.68,23.67,23.67,23.67,23.67,23.67,23.67,23.67,24.11,24.11,24.11],"LONZ":[49.07,49.07,49.07,49.07,49.07,49.07,49.07,49.07,49.07,49.18,49.2,49.2,49.215,49.215,49.215,49.215,49.23,49.235,49.22,49.14,49.165,49.165,49.165,49.165,49.165,49.165,49.25,49.25,49.25,49.25,49.03,49.11,49.06,49.085,49.085],"GAA":[34.6,34.6,34.6,34.6,34.6,34.78,34.78,34.78,34.78,34.84,34.81,34.81,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77],"VDC":[230.45,230.45,228.29,233.08,229.04,225.54,227.96,227.96,227.96,227.96,227.96,226.26,232.36,229.69,229.69,229.69,229.38,227.66,228.14,224.77,227.32,227.32,227.32,230.89,235.39,235.88,231.445,230.48,230.48,230.48,229.95,230.8,231.275,230.66,230.66],"CPSJ":[27.7,27.7,27.76,27.73,27.73,27.72,27.77,27.77,27.77,27.73,27.78,27.8,27.8,27.8,27.8,27.8,27.8,27.76,27.76,27.71,27.71,27.71,27.71,27.7,27.7,27.66,27.74,27.79,27.79,27.79,27.83,27.83,27.91,28,28],"WPAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EWG":[42.325,42.325,42.61,42.02,41.335,41.53,41.505,41.505,41.505,41.24,41.385,41.52,41.24,41.175,41.175,41.175,40.88,41.335,41.325,40.65,41.115,41.115,41.115,41.765,41.91,41.935,42.875,42.86,42.86,42.86,43.37,43.835,43.645,43.52,43.52],"CRPT":[12.01,12.01,12.22,12.22,11.76,12.2,12.13,12.13,12.13,11.71,11.71,12.31,11.72,11.45,11.45,11.45,12,12.49,12.38,11.91,11.63,11.63,11.63,11.7,11.7,10.98,11.58,11.24,11.24,11.24,11.48,11.64,11.47,11.34,11.34],"NAUG":[31.68,31.68,31.68,31.68,31.6,31.76,31.76,31.76,31.76,31.76,31.76,31.75,31.75,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.82,31.82,31.82,31.82,31.85,31.8,31.9,31.88,31.88,31.88,32.25,32.67,32.61,32.52,32.52],"SPYV":[61.64,61.64,61.835,61.77,61.31,61.58,61.73,61.73,61.73,61.83,61.585,61.67,62.23,61.91,61.91,61.91,61.525,61.745,61.85,61.4,61.92,61.92,61.92,62.235,62.75,62.2,62.195,62.035,62.035,62.035,62.41,63.13,62.995,62.84,62.84],"OUSM":[47.61,47.61,47.61,47.45,46.74,47.23,47.45,47.45,47.45,47.455,47.39,47.7,47.7,48.245,48.245,48.245,48.02,48.07,48.04,47.7,48.25,48.25,48.25,48.55,49.54,49.37,48.69,48.68,48.68,48.68,49.02,49.9,49.69,49.64,49.64],"PMDE":[25.84,25.84,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.95,25.95,25.95,26.01,26.01,26.01,26.01,26.01],"EET":[113.55,113.55,113.55,113.55,113.55,113.55,113.55,113.55,113.55,113.55,106.76,106.76,102.72,102.72,102.72,102.72,101.7,101.7,101.7,103.12,103.12,103.12,103.12,103.12,103.12,94.215,94.215,94.215,94.215,94.215,94.215,106.27,107.53,104.13,104.13],"DRV":[18.94,18.94,19,17.79,18.48,18.79,18.62,18.62,18.62,18.29,18.47,18.455,17.38,17.45,17.45,17.45,17.65,17.69,17.915,17.86,16.84,16.84,16.84,17.01,16.735,16.99,17.59,17.75,17.75,17.75,17.7,17.695,17.67,18.16,18.16],"XHYC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOV":[31.21,31.21,31.61,31.61,31.61,31.61,31.72,31.72,31.72,31.72,31.72,31.75,31.6,31.6,31.6,31.6,31.37,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.03,31.03,30.96,30.96,30.96,30.96,31.93,31.93,31.93,32.35,32.35],"WLDU":[17.13,17.13,17.13,17.13,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.92,16.92,16.92,16.92,16.92,16.92,16.66,16.66,16.66,16.66,16.66,16.7,16.7,16.69,16.69,16.69,16.69,16.69,17.66,17.66,17.66,17.66],"AIBU":[59.05,59.05,62.45,60.25,60.25,60.25,63.34,63.34,63.34,62.31,60.82,60.82,57.81,55.37,55.37,55.37,55.37,58.41,58.41,57.28,57.28,57.28,57.28,57.28,52.45,52.45,55.94,57.2,57.2,57.2,61.05,66.83,66.83,66.83,66.83],"HOYY":[5.68,5.68,5.68,5.68,5.68,5.735,5.735,5.735,5.735,5.61,5.67,5.73,5.73,5.73,5.73,5.73,5.73,5.495,5.495,5.42,5.2,5.2,5.2,5.19,5.19,5.19,5.19,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03],"TXS":[40.2,40.2,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.48,40.48,40.48,40.48,40.48,40.48,40.48,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,41.78,41.78],"EEMS":[74.98,74.98,75.64,73.74,73.29,74.46,75.32,75.32,75.32,73.32,73.56,73.76,72.77,71.73,71.73,71.73,70.91,70.91,70.91,70.91,70.89,70.89,70.89,70.89,70.01,68.99,69.455,69.62,69.62,69.62,71.025,73.67,73.46,74.11,74.11],"GMMA":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"VRAI":[28,28,28,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,28.62,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.31,28.31,28.31,28.31],"ONOF":[39.27,39.27,39.27,40.01,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.82,39.82,39.88,39.88,39.45,39.45,39.45,39.45,39.45,39.27,39.48,39.48,39.48,39.48,39.48,41.28,41.28,41.28,41.28],"ARES.PRB":[37.93,37.93,37.93,39.04,39.04,39.19,39.57,39.57,39.57,39.04,39.04,40.27,40.3,40.25,40.25,40.25,40.25,39.63,39.63,39.63,39.41,39.41,39.41,39.41,41.23,41.23,41.23,41.31,41.31,41.31,42.975,42.975,42.975,44.165,44.165],"AJUL":[30.03,30.03,30.14,30.09,29.97,29.97,29.97,29.97,29.97,30.07,30.09,30.15,30.13,30.06,30.06,30.06,30.06,30.06,30.07,29.96,29.96,29.96,29.96,29.96,29.96,29.93,29.93,29.93,29.93,29.93,30.15,30.39,30.38,30.33,30.33],"TLTE":[76.275,76.275,76.275,76.275,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,74.545,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62],"REVS":[31.82,31.82,32.23,32.23,32.06,32.34,32.45,32.45,32.45,32.63,32.42,32.65,32.83,32.98,32.98,32.98,32.98,32.98,32.72,32.46,32.8,32.8,32.8,33.14,33.14,33.49,33.36,33.2,33.2,33.2,33.43,33.43,33.43,33.43,33.43],"GROZ":[31.83,31.83,31.97,31.97,31.83,31.83,31.83,31.83,31.83,31.83,31.83,32.49,32.28,32.28,32.28,32.28,31.86,32.21,32.12,31.54,31.58,31.58,31.58,31.13,31.16,31.16,31.16,31.16,31.16,31.16,32.11,33.25,33.52,33.18,33.18],"DOL":[73.93,73.93,73.93,74.5,73.785,73.785,73.785,73.785,73.785,73.505,74.185,74.03,73.82,73.405,73.405,73.405,73.03,73.03,74.755,74.755,74.755,74.755,74.755,74.14,74.14,74.28,75.515,75.44,75.44,75.44,75.66,76.58,76.47,76.47,76.47],"IQSU":[61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.31,61.13,61.13,61.13,61.31,61.46,61.46,60.19,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25,60.25],"JOET":[45.76,45.76,45.76,45.76,45.76,45.76,45.94,45.94,45.94,45.67,45.67,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.17,45.17,45.17,45.63,45.17,45.17,45.16,45.16,45.16,45.16,45.74,46.36,46.73,46.38,46.38],"TOGA":[31.835,31.835,31.835,31.835,31.28,31.28,31.28,31.28,31.28,31.28,31.265,31.265,30.895,30.895,30.895,30.895,30.895,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,31.07,31.07,30.69,30.69],"ISCG":[64.78,64.78,64.95,64.47,63.25,64.3,64.3,64.3,64.3,63.22,63.22,63.53,63.52,63.17,63.17,63.17,63.17,63.49,63.31,62.545,62.545,62.545,62.545,62.7,62.92,62.64,62.39,62.39,62.39,62.39,63.27,65.3,65.3,64.655,64.655],"BFOR":[93.995,93.995,93.995,93.995,93.995,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.565,23.565,23.565,23.565,23.43,23.43,23.43,23.43,23.54,23.54,23.54,23.54,23.69,23.73,23.51,23.69,23.69,23.69,23.69,24.24,24.29,24.27,24.27],"FCBD":[25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"ASTN":[4.11,4.11,4.54,5.26,5.1,5.27,5.34,5.34,5.34,6.13,5.84,6.31,8.52,7.55,7.55,7.55,7.67,6.08,6.305,6.87,7.55,7.55,7.55,7.01,7.41,8.34,6.62,6.47,6.47,6.47,5.415,4.24,4.5,4.63,4.63],"VCLN":[31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,28.83,28.01,28.01,28.01],"CVRD":[18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52],"RVRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FEBW":[35.52,35.52,35.63,35.6,35.6,35.685,35.75,35.75,35.75,35.665,35.725,35.74,35.74,35.74,35.74,35.74,35.63,35.63,35.63,35.6,35.61,35.61,35.61,35.61,35.61,35.48,35.48,35.75,35.75,35.75,35.89,36.065,36.025,36.025,36.025],"XMVM":[71.62,71.62,71.62,71.18,71.18,71.67,71.94,71.94,71.94,72.14,72.13,72.725,72.725,72.725,72.725,72.725,73.43,72.86,72.86,73.33,74.17,74.17,74.17,74.17,74.17,74.68,75.05,74.67,74.67,74.67,74.67,75.66,74.89,74.89,74.89],"VTHR":[330.52,330.52,332.8,331.7,329.33,332.45,333.72,333.72,333.72,330.71,332.26,332.945,331.015,329.38,329.38,329.38,327.985,329.755,330.44,325.4,326.235,326.235,326.235,326.82,327.98,327.98,327.63,327.09,327.09,327.09,333.77,341.21,340.52,339.75,339.75],"EAOA":[44.75,44.75,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.28,45.95,45.95,45.95],"SGOV":[100.43,100.43,100.445,100.46,100.47,100.48,100.51,100.51,100.51,100.515,100.53,100.535,100.54,100.58,100.58,100.58,100.58,100.59,100.6,100.61,100.64,100.64,100.64,100.65,100.66,100.68,100.69,100.72,100.72,100.72,100.42,100.43,100.445,100.455,100.455],"PIEQ":[35.31,35.31,36.08,36.08,35.45,35.45,35.64,35.64,35.64,35.22,35.595,35.44,35.3,35.03,35.03,35.03,35.18,35.18,35.865,35.57,35.73,35.73,35.73,35.89,35.72,35.83,36.41,36.31,36.31,36.31,36.145,36.655,36.66,36.34,36.34],"GOLY":[25.17,25.17,25.92,25.92,25.92,25.725,25.725,25.725,25.725,24.87,24.87,24.93,24.93,24.93,24.93,24.93,24.52,24.9,25.12,24.38,24.38,24.38,24.38,24.91,24.72,25.02,25.02,24.62,24.62,24.62,24.59,25.1,25.1,25.1,25.1],"VYLD":[29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3],"JEPI":[56.715,56.715,56.75,56.855,56.51,56.63,56.74,56.74,56.74,56.745,56.575,56.615,56.98,56.545,56.545,56.545,56.37,56.62,56.645,56.43,56.775,56.775,56.775,57.09,57.48,56.92,57.23,57.415,57.415,57.415,57.34,57.35,57.5,57.575,57.575],"CGIE":[36.82,36.82,37.31,36.79,36.41,36.66,36.635,36.635,36.635,36.195,36.41,36.65,36.45,36.19,36.19,36.19,35.955,36.535,36.51,35.95,36.175,36.175,36.175,36.285,36.2,35.985,36.98,36.915,36.915,36.915,37.135,37.57,37.65,37.64,37.64],"HEFA":[46.305,46.305,46.82,46.315,45.895,46.185,46.335,46.335,46.335,46.06,46.22,46.31,46.07,45.905,45.905,45.905,45.61,46.385,46.48,46.04,46.26,46.26,46.26,46.5,46.485,46.095,46.805,46.485,46.485,46.485,46.63,47.17,47.205,47.28,47.28],"DURA":[37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,37.97,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17],"QTOC":[37.89,37.89,37.89,37.89,37.89,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.045,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,37.78,37.78,37.78,37.78,37.78,38.52,38.51,38.51,38.51],"PLOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BENJ":[52.755,52.755,52.86,52.86,52.83,52.84,52.85,52.85,52.85,52.85,52.85,52.85,52.87,52.87,52.87,52.87,52.87,52.885,52.91,52.895,52.895,52.895,52.895,52.895,52.895,52.895,52.895,52.995,52.995,52.995,52.98,52.98,52.98,52.98,52.98],"SURI":[17.05,17.05,17.05,17.05,17.05,17.05,17.05,17.05,17.05,17.05,17.91,17.91,17.91,17.91,17.91,17.91,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.79,17.79,17.79,17.79,17.79,17.79,17.79,17.79,17.79,17.79],"TBFG":[30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48],"SVIX":[23.86,23.86,24.48,24.27,23.885,24.32,24.855,24.855,24.855,24.07,24.425,25.11,24.45,23.26,23.26,23.26,23.62,24.37,24.24,23.03,23.29,23.29,23.29,23.39,23.575,22.11,23.51,24.16,24.16,24.16,24.405,24.255,24.99,25.37,25.37],"DSPY":[65.76,65.76,65.76,65.64,65.22,65.22,65.22,65.22,65.22,65.81,65.81,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.38,65.38,65.38,65.38,65.38,65.38,65.38,64.49,64.45,65.285,65.285,65.285,65.285,65.285,67.16,67.16,67.16],"GOVT":[22.7,22.7,22.69,22.6,22.565,22.595,22.59,22.59,22.59,22.525,22.575,22.605,22.605,22.62,22.62,22.62,22.565,22.525,22.49,22.45,22.48,22.48,22.48,22.52,22.58,22.495,22.505,22.45,22.45,22.45,22.42,22.49,22.51,22.45,22.45],"UGA":[103.025,103.025,106.86,105.895,110.23,107.5,106.01,106.01,106.01,111.92,113.85,116.87,116.76,119.985,119.985,119.985,120.915,121.5,122.735,126.165,123.14,123.14,123.14,119.41,118.25,121.38,117.96,117.83,117.83,117.83,111.91,107.04,107.04,109.51,109.51],"PAB":[42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,41.74,41.74,41.74,41.74,41.74,41.68,41.85,41.85,41.72,41.72,41.72,41.72,41.5,41.5,41.75,41.75,41.75],"PALC":[59.77,59.77,59.77,59.77,59.77,58.42,58.42,58.42,58.42,57.17,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,56.46,56.46,56.46,56.46,56.46,56.46,55.13,54.59,54.59,54.59,54.59,54.59,56.03,56.03,56.03,56.03,56.03],"ZJAN":[27.98,27.98,28.045,28.045,28.045,28.04,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.21,28.21,28.21,28.21],"GHYG":[45.09,45.09,45.09,45.09,45.09,45.09,45.19,45.19,45.19,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,44.935,44.91,44.91,45.14,45.14,45.14,45.14,45.14,45.14,45.14,45.14],"DECW":[35.63,35.63,35.63,35.63,35.66,35.66,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.63,35.74,35.57,35.72,35.84,35.84,35.84,36.04,36.04,36.21,36.18,36.18],"FJAN":[55.06,55.06,55.39,55.39,55.39,55.38,55.38,55.38,55.38,55.38,55.38,55.52,55.37,55.09,55.09,55.09,55.09,55.09,55.44,54.95,54.95,54.95,54.95,54.95,55.15,54.97,54.97,55.53,55.53,55.53,55.83,55.83,56.275,56.27,56.27],"TSMY":[16.52,16.52,17.22,16.38,16.59,16.45,16.45,16.45,16.45,16.005,15.94,15.86,15.285,14.94,14.94,14.94,15.395,15.88,15.8,15.545,15.185,15.185,15.185,15.04,14.785,14.2,15.05,15.13,15.13,15.13,15.12,15.56,15.42,15.33,15.33],"NVDW":[35.72,35.72,35.72,34.58,34.58,34.58,34.58,34.58,34.58,36.81,37.515,37.01,36.62,36.04,36.04,36.04,36.04,36.04,36.04,36.06,36.5,36.5,36.5,34.06,34.06,34.06,33.11,34.235,34.235,34.235,35.38,36.53,36.53,36.53,36.53],"SCHV":[34.41,34.41,34.54,34.32,34.09,34.31,34.395,34.395,34.395,34.23,34.21,33.93,33.98,33.82,33.82,33.82,33.64,34.1,34.18,34.21,34.22,34.22,34.22,34.245,34.3,33.78,34.15,34.06,34.06,34.06,34.3,34.91,34.815,34.675,34.675],"UPGD":[81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,81.72,80.95,80.95,80.95,80.95,82.71,82.71,83.62,83.62,83.62,83.62,83.62,82.48,84.11,84.11,84.11,84.11],"GII":[75.81,75.81,76.15,76.33,76.05,75.89,75.99,75.99,75.99,76.2,76.31,76.5,76.105,76.22,76.22,76.22,76.18,75.705,76.81,76.58,76.83,76.83,76.83,76.15,76.14,75.74,76.295,76.13,76.13,76.13,75.69,75.895,75.31,75.245,75.245],"EDOG":[23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35],"BYRE":[27.27,27.27,27.27,27.27,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.55,27.845,27.845,27.845,27.845,27.845,27.99,28.03,28.03,28.5,28.5,28.5,28.5,28.475,28.475,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75],"SHYD":[22.795,22.795,22.795,22.825,22.805,22.815,22.83,22.83,22.83,22.8,22.8,22.79,22.755,22.755,22.755,22.755,22.77,22.77,22.77,22.605,22.62,22.62,22.62,22.67,22.63,22.71,22.69,22.69,22.69,22.69,22.63,22.67,22.69,22.69,22.69],"OGIG":[46.26,46.26,46.26,47.08,45.95,46.54,46.54,46.54,46.54,46.43,46.82,47.49,46.93,46.33,46.33,46.33,46.33,46.33,46.33,43.34,43.7,43.7,43.7,45.09,45.67,46.94,46.94,46.14,46.14,46.14,48.27,49.645,49.55,48.735,48.735],"KEMX":[54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84,48.84],"PSA.PRL":[17.85,17.85,17.98,17.98,18.01,18.01,17.93,17.93,17.93,17.93,17.93,17.805,17.805,17.89,17.89,17.89,17.89,17.7,17.64,17.64,17.66,17.66,17.66,17.59,17.65,17.595,17.64,17.77,17.77,17.77,17.81,17.8,17.8,17.63,17.63],"XTL":[216.61,216.61,218.075,213.79,215.02,221.165,221.165,221.165,221.165,217.74,217.49,215.87,215.87,208.6,208.6,208.6,210.86,210.86,214.575,210.055,207.44,207.44,207.44,207.265,206.79,201.63,201.63,201.63,201.63,201.63,201.63,222.34,217,217.35,217.35],"JHDV":[46.75,46.75,46.75,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82],"LCLG":[72.48,72.48,72.48,72.48,72.48,72.48,72.48,72.48,72.48,72.48,72.48,73.13,73.13,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43],"TSLZ":[11.92,11.92,10.335,11.15,11.65,10.905,10.85,10.85,10.85,11.55,11.43,11.555,11.75,12.37,12.37,12.37,13.11,12.43,13.14,16.47,17.17,17.17,17.17,17.61,17.82,18.84,17.545,17.26,17.26,17.26,16.05,15.52,16.035,16.215,16.215],"SRVR":[31.04,31.04,30.92,30.88,30.78,31.26,31.375,31.375,31.375,30.935,30.77,30.98,30.38,30.36,30.36,30.36,30.36,30.71,30.83,30.83,31.495,31.495,31.495,31.07,31.07,30.73,31.3,31.3,31.3,31.3,31.22,31.88,31.52,31.49,31.49],"FTSL":[44.77,44.77,44.86,44.78,44.87,44.89,44.93,44.93,44.93,44.9,44.96,44.925,44.94,45,45,45,44.96,44.75,44.725,44.655,44.73,44.73,44.73,44.715,44.73,44.735,44.775,44.83,44.83,44.83,44.82,44.87,44.885,44.89,44.89],"EMGF":[70.4,70.4,72.34,70.08,70.82,71.615,71.65,71.65,71.65,69.615,69.93,69.85,68.52,67.65,67.65,67.65,67.58,69.54,69.32,68.36,67.57,67.57,67.57,67.79,66.5,65.245,67.43,68.14,68.14,68.14,68.59,70.465,70.05,69.52,69.52],"SMN":[20.21,20.21,19.44,19.44,20.3,20.59,20.59,20.59,20.59,20.59,20.4,20.49,20.49,20.49,20.49,20.49,20.77,20.77,20.37,20.81,19.99,19.99,19.99,19.99,19.12,19.12,19.52,20.52,20.52,20.52,20.52,19.39,18.87,19.16,19.16],"SRHR":[55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05],"HAPI":[44.71,44.71,44.64,44.64,44.64,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6],"KCCA":[16.97,16.97,17.2,17.2,17.2,17.23,17.38,17.38,17.38,17.41,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.06,16.28,16.28,16.28,16.28,16.61,16.6,16.68,16.72,16.72,16.72,16.72,16.72,17.18,17.24,17.02,17.02],"RDVY":[80.13,80.13,80.48,79.76,78.855,79.8,80.27,80.27,80.27,79.76,80.15,80.15,80.41,79.97,79.97,79.97,79.75,80.425,80.06,79.63,79.89,79.89,79.89,80.52,81.01,79.79,80.885,81.21,81.21,81.21,81.78,83.185,83.31,83.2,83.2],"FAB":[102.23,102.23,102.04,102.04,102.04,101.57,102.15,102.15,102.15,102.91,102.43,103.08,103.08,103.97,103.97,103.97,103.69,103.425,103.89,103.48,104.73,104.73,104.73,105.35,106.795,106.93,106.93,105.43,105.43,105.43,106.015,107.13,106.27,106.29,106.29],"EWU":[47.155,47.155,47.22,47.125,46.495,46.42,46.59,46.59,46.59,46.38,46.32,46.77,46.965,46.925,46.925,46.925,46.38,46.765,47.23,46.695,47.225,47.225,47.225,47.345,47.81,47.87,48.695,48.415,48.415,48.415,48.235,48.335,48.365,48.3,48.3],"MNRS":[43.31,43.31,43.31,43.31,43.31,38.96,38.96,38.96,38.96,38.96,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,38.48,38.48,38.48,38.48,38.48,38.48,38.48,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78],"SEIM":[54.01,54.01,54.425,53.52,53.39,54.72,54.91,54.91,54.91,53.94,54.56,54.09,53.18,52.63,52.63,52.63,52.74,53.64,53.86,53.065,53.16,53.16,53.16,52.68,52.08,51.905,52.55,53.01,53.01,53.01,53.8,55.15,55.245,54.72,54.72],"DFCF":[42.19,42.19,42.235,42.005,41.945,41.995,41.955,41.955,41.955,41.82,41.925,42.035,42.01,42.01,42.01,42.01,41.91,41.65,41.575,41.465,41.505,41.505,41.505,41.6,41.695,41.55,41.61,41.5,41.5,41.5,41.575,41.78,41.785,41.68,41.68],"GOOP":[41.085,41.085,41.65,41.78,41.78,41.78,41.78,41.78,41.78,40.21,40.21,42.23,41.03,39.02,39.02,39.02,40.23,40.23,38.64,38.64,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,40.06,40.35,40.35,40.35,40.35],"IAT":[62.73,62.73,63.48,63.62,61.66,62.75,63.23,63.23,63.23,63.37,63.11,63.89,65.06,64.29,64.29,64.29,63.62,63.52,63.915,63.31,63.8,63.8,63.8,63.48,64.43,63.46,63.55,63.58,63.58,63.58,64.27,64.98,64.88,64.19,64.19],"IWO":[386.85,386.85,389.955,385.42,383.02,389.015,384.62,384.62,384.62,379.08,381.795,382.325,377.29,376.54,376.54,376.54,374.1,381.41,376.305,374.05,370.38,370.38,370.38,373.59,371.9,363.98,373.22,370.78,370.78,370.78,378.39,388.14,386.79,384.35,384.35],"EWUS":[42.61,42.61,42.62,42.62,42.02,42.02,42.02,42.02,42.02,42.02,42.02,42.02,42.02,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,43.125,44.605,44.605,44.605,44.605,44.45,44.45,44.45,45.42,45.42],"BLTD":[25.16,25.16,25.16,24.99,24.8,24.9,24.84,24.84,24.84,24.73,24.78,24.83,24.83,24.83,24.83,24.83,24.73,24.67,24.64,24.515,24.515,24.515,24.515,24.62,24.62,24.47,24.41,24.29,24.29,24.29,24.395,24.395,24.395,24.455,24.455],"MS.PRO":[16.88,16.88,16.92,16.85,16.78,16.75,16.705,16.705,16.705,16.68,16.79,16.83,16.72,16.75,16.75,16.75,16.75,16.75,16.75,16.53,16.51,16.51,16.51,16.51,16.57,16.51,16.59,16.62,16.62,16.62,16.7,16.66,16.66,16.54,16.54],"NBDS":[42.5,42.5,41.71,40.88,40.88,41.97,41.97,41.97,41.97,41.97,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.39,38.82,39.04,39.04,39.04,39.04,39.04,40.78,40.78,40.78],"VOOG":[81.405,81.405,82.39,81.74,81.9,82.77,83.315,83.315,83.315,82.02,82.9,83.3,81.94,80.85,80.85,80.85,80.95,81.945,81.735,80.33,79.81,79.81,79.81,79.5,79.32,77.61,80.125,81.405,81.405,81.405,83.13,85.055,84.89,84.835,84.835],"UJB":[79.11,79.11,79.11,79.11,79.11,79.11,79.11,79.11,79.11,79.11,79.11,79.11,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95],"AVIE":[72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04],"COWZ":[63.77,63.77,63.705,64.27,63.645,63.89,64.085,64.085,64.085,64.51,63.82,64.005,65.19,64.97,64.97,64.97,64.705,64.575,64.41,63.69,64.86,64.86,64.86,65.945,67.53,67.845,66.81,66.885,66.885,66.885,67.32,68.205,68.02,68.1,68.1],"IWY":[283.285,283.285,287.74,283.61,284.97,288.57,290.48,290.48,290.48,284.665,288.88,289.565,283.875,279.49,279.49,279.49,279.61,284.05,283.25,277.15,275.07,275.07,275.07,273.32,271.775,265.545,273.77,276.5,276.5,276.5,282.185,290.525,289.6,288.66,288.66],"MSFW":[24.81,24.81,25.485,25.485,25.485,25.485,25.485,25.485,25.485,25.485,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,30.135,30.135,30.135,30.135,32.49,32.49,32.49,33.345,33.345],"USNZ":[47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13],"CEW":[19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.58,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.53,19.75,19.75,19.75,19.75,19.66,19.75,19.75,19.75,19.75],"QBUF":[30.33,30.33,30.62,30.62,30.38,30.67,30.67,30.67,30.67,30.67,30.66,30.56,30.56,30.56,30.56,30.56,30.32,30.46,30.46,30.46,30.1,30.1,30.1,30.1,29.87,29.64,30.015,30.14,30.14,30.14,30.43,30.43,30.43,30.69,30.69],"PGX":[10.875,10.875,10.92,10.88,10.845,10.855,10.84,10.84,10.84,10.825,10.85,10.89,10.86,10.865,10.865,10.865,10.81,10.78,10.75,10.705,10.7,10.7,10.7,10.715,10.725,10.69,10.73,10.735,10.735,10.735,10.755,10.765,10.745,10.69,10.69],"GOAU":[38.58,38.58,38.535,38.535,38.535,38.535,37.35,37.35,37.35,37.35,36.82,36.48,35.04,35.08,35.08,35.08,34.91,36.46,38.04,36.76,36.9,36.9,36.9,37.37,36.63,36.63,36.99,36.99,36.99,36.99,36.99,39,39,41.41,41.41],"IQM":[115.745,115.745,115.745,115.745,109.15,109.15,109.15,109.15,109.15,109.15,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,111.04,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36],"GDXY":[10.355,10.355,10.435,10.13,9.855,10.02,10.02,10.02,10.02,9.795,9.97,9.915,9.49,9.475,9.475,9.475,9.405,9.7,9.95,9.7,9.71,9.71,9.71,9.77,9.64,9.56,9.8,9.555,9.555,9.555,9.74,9.925,10.57,10.51,10.51],"IEV":[73.365,73.365,73.94,73.18,72.13,72.7,72.85,72.85,72.85,72.1,72.56,73.14,72.84,72.68,72.68,72.68,71.95,72.79,73.085,72.01,72.49,72.49,72.49,72.88,73.21,72.85,74.585,74.24,74.24,74.24,74.56,75.27,75.24,75.235,75.235],"AQLT":[31.33,31.33,31.33,31.26,31.26,31.47,31.69,31.69,31.69,31.69,31.45,31.545,31.545,31.07,31.07,31.07,31.07,31.225,31.205,30.87,30.95,30.95,30.95,30.95,30.98,30.98,30.78,30.78,30.78,30.78,30.78,30.78,32.11,32.035,32.035],"FAUG":[56.51,56.51,56.51,56.51,56.51,56.51,56.51,56.51,56.51,56.77,56.77,56.77,56.82,56.82,56.82,56.82,56.82,56.82,56.82,56.82,56.82,56.82,56.82,56.68,56.68,56.62,56.62,56.62,56.62,56.62,57.29,57.38,57.36,57.36,57.36],"JPEF":[79.48,79.48,80.72,80.48,79.9,80.79,81.02,81.02,81.02,80.35,80.93,81.2,80.66,79.77,79.77,79.77,79.63,80.13,80.38,79.44,79.24,79.24,79.24,79.04,79.11,78.05,78.99,79.97,79.97,79.97,81.33,82.87,82.51,82.35,82.35],"EFFE":[29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98],"VBIL":[75.52,75.52,75.515,75.525,75.53,75.54,75.565,75.565,75.565,75.575,75.575,75.585,75.59,75.61,75.61,75.61,75.62,75.63,75.635,75.64,75.66,75.66,75.66,75.67,75.68,75.685,75.7,75.725,75.725,75.725,75.505,75.51,75.52,75.525,75.525],"SASS":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"KSEP":[30.83,30.83,30.83,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.95,30.95,30.95,30.95,30.95,30.95,31.1,31.1,31.1,31.1,31.1],"XONE":[49.225,49.225,49.255,49.245,49.245,49.245,49.245,49.245,49.245,49.245,49.295,49.295,49.305,49.335,49.335,49.335,49.335,49.305,49.305,49.275,49.295,49.295,49.295,49.295,49.325,49.315,49.315,49.315,49.315,49.315,49.315,49.315,49.255,49.24,49.24],"TEMX":[35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39],"EFO":[73.9,73.9,74.57,74.57,74.57,73.43,73.43,73.43,73.43,71.51,71.51,71.51,71.51,72.25,72.25,72.25,72.25,72.25,73.71,73.71,71.75,71.75,71.75,71.75,71.75,73.49,75.47,75.47,75.47,75.47,75.57,77.86,77.86,77.86,77.86],"DDFN":[20.1,20.1,20.1,20.1,20.1,20.13,20.15,20.15,20.15,20.12,20.15,20.17,20.14,20.11,20.11,20.11,20.1,20.15,20.14,20.07,20.12,20.12,20.12,20.12,20.09,20.09,20.09,20.18,20.18,20.18,20.18,20.31,20.38,20.38,20.38],"XBB":[40.92,40.92,40.92,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.855,40.67,40.67,40.67,40.43,40.455,40.455,40.455,40.52,40.55,40.55,40.55,40.55,40.55,40.55,40.505,40.655,40.66,40.66,40.66],"BJUL":[54.12,54.12,54.54,54.32,54.23,54.51,54.56,54.56,54.56,54.44,54.44,54.7,54.66,54.17,54.17,54.17,54.22,54.46,54.48,53.92,53.99,53.99,53.99,53.91,53.96,53.96,53.96,54.51,54.51,54.51,54.97,55.57,55.57,55.57,55.57],"FMKT":[21.92,21.92,21.92,21.92,21.92,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.84,21.67,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79],"FAZ":[35.14,35.14,34.69,34.39,36.375,35.485,35,35,35,34.38,34.07,33.49,33.13,34.04,34.04,34.04,34.41,34.325,34.49,34.8,33.96,33.96,33.96,32.965,31.76,33.25,32.65,32.71,32.71,32.71,32.125,31.22,31.12,31.59,31.59],"SROI":[37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165],"GTIP":[48.25,48.25,48.25,48.2,48.2,48.175,48.145,48.145,48.145,48.145,48.145,48.165,48.165,48.165,48.165,48.165,48.165,48.05,48.05,48.05,47.95,47.95,47.95,47.95,47.95,47.955,48.005,48.005,48.005,48.005,48.005,47.61,47.62,47.61,47.61],"DFUV":[54.91,54.91,55.06,54.9,54.44,54.865,55.03,55.03,55.03,55.02,55.12,54.87,54.97,54.81,54.81,54.81,54.57,55.15,55.305,55.21,55.425,55.425,55.425,55.56,55.79,55.095,55.45,55.55,55.55,55.55,56.03,56.72,56.7,56.58,56.58],"DIAL":[18.095,18.095,18.095,18.075,18.01,18.06,18.06,18.06,18.06,17.975,18.015,18.05,18.03,18.03,18.03,18.03,18.03,17.985,17.945,17.855,17.855,17.855,17.855,17.915,17.95,17.88,17.935,17.935,17.935,17.935,17.88,17.95,17.97,17.935,17.935],"FOWF":[33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,34.73,34.73,34.73,34.73,34.73,34.73,34.73,34.73,34.73,34.73],"FPX":[201.23,201.23,196.56,191.18,190.62,195.64,195.42,195.42,195.42,191.49,191.61,188.97,182.945,183.375,183.375,183.375,183.835,190.12,187.61,187.885,183.02,183.02,183.02,181.35,176.93,173.43,178.52,177.52,177.52,177.52,179.94,185.11,182.54,180.22,180.22],"JMOM":[82.62,82.62,84.31,82.625,82.825,84.12,83.9,83.9,83.9,82.63,83.37,82.61,81.59,81.59,81.59,81.59,81.44,82.32,82.18,81.76,81.7,81.7,81.7,81.13,80.5,78.97,80.53,80.76,80.76,80.76,81.82,84.17,83.76,83.38,83.38],"HFXI":[37.58,37.58,38.23,37.595,37.34,37.585,37.62,37.62,37.62,36.935,37.42,37.39,36.995,36.86,36.86,36.86,36.63,37.38,37.425,37.03,36.97,36.97,36.97,37.1,36.88,36.76,37.495,37.275,37.275,37.275,37.32,38.01,37.99,37.83,37.83],"MMIN":[24.2,24.2,24.2,24.17,24.16,24.09,24.05,24.05,24.05,24.07,24.07,24.07,24.02,23.99,23.99,23.99,23.97,23.9,23.9,23.62,23.69,23.69,23.69,23.76,23.805,23.745,23.725,23.63,23.63,23.63,23.625,23.69,23.71,23.69,23.69],"POWR":[27.23,27.23,27.37,27,26.845,26.94,27.005,27.005,27.005,26.81,27.005,26.87,26.58,26.56,26.56,26.56,26.43,26.58,26.9,27.04,26.705,26.705,26.705,26.47,25.99,25.42,26.09,26.29,26.29,26.29,26.635,26.78,26.51,26.38,26.38],"SEF":[31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,30.1,30.1,30.1,29.795,29.795,29.795,29.795,29.99,29.99,29.99,29.99,30.01,30.01,30.01,30.01,30.01,29.58,29.58,29.7,29.7,29.7,29.55,29.15,29.17,29.17,29.17],"PBSE":[30.87,30.87,30.87,30.87,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,31.04,31.07,31.07,31.07,31.07,31.2,31.2,31.2,31.2],"MORT":[9.895,9.895,9.97,9.895,9.805,9.905,9.955,9.955,9.955,9.84,9.99,10.055,10.19,10.025,10.025,10.025,9.855,9.85,9.785,9.65,9.715,9.715,9.715,9.73,9.915,9.835,9.76,9.68,9.68,9.68,9.75,9.76,9.71,9.68,9.68],"EDGQ":[28.36,28.36,28.18,27.56,27.53,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.38,27.38,27.38,27.38,27.01,27.01,27.01,26.82,26.52,26.52,26.52,26.52,26.33,26.33,26.33,26.76,26.76,26.76,26.9,27.91,27.77,27.77,27.77],"DFTT":[27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,30.52,30.52,30.52,30.52],"AVNV":[82.02,82.02,83.86,83.86,83.86,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35],"VMAX":[57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64],"EWI":[60.615,60.615,61.13,60.6,60.13,60.28,60.615,60.615,60.615,60.48,60.645,60.765,60.54,60.29,60.29,60.29,59.88,60.52,61.075,59.745,60.135,60.135,60.135,60.8,60.475,60.1,61.655,61.58,61.58,61.58,62.375,63.19,63.195,63.175,63.175],"BNDX":[48.23,48.23,48.23,48.02,47.84,48.015,48.08,48.08,48.08,47.89,47.96,48.025,47.95,47.915,47.915,47.915,47.83,47.83,47.795,47.715,47.81,47.81,47.81,47.91,47.99,47.83,47.88,47.76,47.76,47.76,47.835,47.96,47.98,47.9,47.9],"TBJL":[19.8,19.8,19.39,19.3,19.23,19.26,19.25,19.25,19.25,19.25,19.2,19.22,19.22,19.27,19.27,19.27,19.27,19.27,19.13,19.04,19.1,19.1,19.1,19.1,19.2,19.11,18.99,18.99,18.99,18.99,18.94,18.94,18.94,18.94,18.94],"BBHL":[17.39,17.39,17.46,17.46,17.2,17.32,17.33,17.33,17.33,17.285,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.09,17.04,16.84,16.84,16.84,16.84,16.925,16.925,16.925,17.015,17.015,17.015,17.015,17.015,17.015,17.59,17.59,17.59],"PCCE":[13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,12.6,12.6,12.6,12.6,12.6],"EXI":[199.58,199.58,202.905,198.905,195.03,197.155,198.43,198.43,198.43,195.915,196.25,196.28,195.27,194.78,194.78,194.78,193.745,195.65,195.9,196.3,197.68,197.68,197.68,198.375,197.415,193.375,197.3,198.535,198.535,198.535,200.745,205.03,205.61,204.42,204.42],"ESIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GLIX":[27.695,27.695,27.77,28.025,28.025,28.025,27.795,27.795,27.795,28.04,28.04,27.755,27.755,27.755,27.755,27.755,27.755,27.755,27.755,27.915,27.915,27.915,27.915,27.97,28.015,28.015,28.015,28.015,28.015,28.015,28.015,28.015,28.015,28.015,28.015],"MUSQ":[24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,25.66,25.66,25.66,25.93,25.93,25.93,25.93,25.23,25.23,25.61,25.61,25.61],"FLCV":[35.8,35.8,36.02,35.92,35.92,35.92,35.92,35.92,35.92,35.96,35.87,35.87,36.13,36.18,36.18,36.18,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.94,36.855,36.855,36.855,36.855,36.855,37.115,37.56,37.46,37.43,37.43],"STOT":[46.845,46.845,46.9,46.88,46.855,46.87,46.86,46.86,46.86,46.825,46.85,46.91,46.91,46.935,46.935,46.935,46.9,46.9,46.855,46.82,46.835,46.835,46.835,46.85,46.9,46.905,46.905,46.88,46.88,46.88,46.88,46.805,46.81,46.78,46.78],"NDOW":[29.57,29.57,29.51,29.26,29.18,29.18,29.18,29.18,29.18,29.18,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.155,29.155,29.03,28.99,28.99,28.99,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.99,29.15,29.15,29.15,29.15],"KDVD":[28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12],"GK":[29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,27.86,27.86,27.86,27.86,27.86,27.86,27.88,27.88,27.88,27.88,27.88,29.52,29.52,29.51,29.51],"PLDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTSI":[46.47,46.47,46.47,47,47,47,46.92,46.92,46.92,46.495,46.86,47.06,47.06,46.66,46.66,46.66,46.66,46.52,46.52,46.52,46.55,46.55,46.55,46.55,46.76,46.76,47.85,47.52,47.52,47.52,47.52,48.32,48.32,48.27,48.27],"FDL":[49.85,49.85,49.48,50.11,49.615,49.405,49.79,49.79,49.79,50.19,49.71,50.02,51.255,51.09,51.09,51.09,50.825,50.74,51.02,50.685,51.425,51.425,51.425,51.73,52.555,52.41,51.48,51.515,51.515,51.515,51.67,51.95,51.66,51.575,51.575],"DLAG":[33.04,33.04,33.13,33.09,33.07,33.14,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18],"EMSF":[41.55,41.55,41.55,41.55,41.55,41.55,40.77,40.77,40.77,40.77,40.77,39.06,39.06,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,36.6,37.13,37.13,37.13,37.56,38.19,38.82,38.05,38.05],"FNDX":[31.28,31.28,31.35,31.345,31.14,31.295,31.41,31.41,31.41,31.485,31.445,31.48,31.62,31.48,31.48,31.48,31.33,31.585,31.625,31.355,31.535,31.535,31.535,31.64,31.875,31.55,31.69,31.73,31.73,31.73,31.995,32.39,32.235,32.185,32.185],"DFJ":[107.165,107.165,108.15,106.735,105.85,105.27,107.74,107.74,107.74,106.43,106.43,107.66,106.43,104.42,104.42,104.42,104.775,106.245,105.78,104.58,106.685,106.685,106.685,107.28,105.42,104.01,107.49,106.63,106.63,106.63,106.63,109.06,109.06,109.06,109.06],"LDRC":[25.105,25.105,25.105,25.105,25.105,25.105,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.01,25.01,25.01,25.01,25.01,25.01,25.14,25.14,25.01,25.01,25.01,25.09,25.09,25.06,25.01,25.01],"VABS":[24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.03,24.03,24.03,24.03,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08],"SLON":[21.53,21.53,20.89,21.76,18.99,18.99,19.775,19.775,19.775,18.26,19.59,19.59,19.59,19.59,19.59,19.59,19.56,19.56,19.56,19.56,19.56,19.56,19.56,18.35,18.35,18.35,17.89,17.11,17.11,17.11,17.11,17.37,17.615,17.615,17.615],"UYLD":[51.03,51.03,51.04,51.045,51.05,51.05,51.045,51.045,51.045,51.04,51.075,51.095,51.13,51.12,51.12,51.12,51.13,51.12,51.11,51.085,51.105,51.105,51.105,51.12,51.13,51.13,51.17,50.995,50.995,50.995,50.99,51.02,51.04,51.025,51.025],"TSLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QMAG":[25.23,25.23,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.4,25.4,25.38,25.38,25.38,25.38,25.32,25.395,25.44,25.44,25.44,25.44,25.44,25.44,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.6,25.6,25.6,25.6],"ILDR":[38.145,38.145,39.15,38.47,38.14,39,38.81,38.81,38.81,37.97,38.48,37.83,37.83,36.815,36.815,36.815,36.935,37.85,37.51,36.8,36.6,36.6,36.6,36.33,35.83,35.76,35.81,36.19,36.19,36.19,36.56,38.82,38.73,38.46,38.46],"ISMD":[49.68,49.68,49.68,49.04,48.53,49.16,49.26,49.26,49.26,49.02,49.02,49.36,49.9,49.27,49.27,49.27,49.13,49.695,49.44,48.99,48.95,48.95,48.95,49.32,49.32,49.32,49.32,48.95,48.95,48.95,49.73,50.36,50.29,49.93,49.93],"HCRB":[34.95,34.95,34.95,34.95,34.775,34.775,34.775,34.775,34.775,34.775,34.775,34.83,34.79,34.86,34.86,34.86,34.86,34.68,34.61,34.63,34.63,34.63,34.63,34.63,34.735,34.67,34.53,34.36,34.36,34.36,34.475,34.64,34.64,34.64,34.64],"RFG":[64.53,64.53,64.53,64.53,64.53,64.53,64.53,64.53,64.53,61.28,61.28,61.28,61.28,59.6,59.6,59.6,59.6,60.88,60.88,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,60.3,61.74,61.8,61.8,61.8],"FLSA":[32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51],"ELCV":[32.26,32.26,32.115,32.115,32.06,32.06,32.28,32.28,32.28,32.07,32.18,31.83,31.82,31.745,31.745,31.745,31.78,31.945,32.15,32.21,32.22,32.22,32.22,31.695,31.34,30.72,31.32,31.32,31.32,31.32,31.27,31.86,31.675,31.495,31.495],"CPSO":[27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.95,27.98,27.98,27.98,27.98,27.98,28.13,28.14,28.14,28.14],"SHRT":[6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.63,6.6,6.6,6.6,6.6,6.6,6.6,6.49,6.49,6.49,6.49,6.49],"VICE":[32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82],"STSM":[17.87,17.87,17.87,17.88,17.985,16.94,16.94,16.94,16.94,16.94,18.51,18.51,19.7,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,19.46,19.46,19.46,19.46,19.46,18.46,18.24,18.24,18.24],"ETTY":[7.72,7.72,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,8.85,8.85,8.85,8.85,8.85,8.25,8.25,8.25,8.25,8.25],"SCJ":[107.15,107.15,107.15,107.11,106.08,105.75,107.65,107.65,107.65,105.685,106.69,106.69,105.68,103.545,103.545,103.545,103.915,105.16,104.52,104.52,104.845,104.845,104.845,105.88,104.24,104.24,104.24,104.95,104.95,104.95,105.965,106.765,108.87,109.18,109.18],"GDEC":[39.75,39.75,39.9,39.86,39.83,39.83,40.03,40.03,40.03,39.96,39.95,39.99,40.01,39.96,39.96,39.96,39.9,39.95,40.02,39.75,39.83,39.83,39.83,39.83,39.83,39.75,39.89,39.89,39.89,39.89,40.31,40.31,40.47,40.47,40.47],"SMMV":[46.435,46.435,46.435,46.435,46.435,46.425,46.4,46.4,46.4,46.55,46.55,46.3,46.86,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,46.94,47.46,47.46,47.46,46.985,46.985,46.985,46.985,46.985,47.25,47.25,47.25],"SFGV":[35.26,35.26,35.26,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.28,35.6,35.6,35.6,35.6,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.76,35.76,35.95,35.95,35.95,35.95,35.95,35.95,36.41,36.41,36.34,36.34],"EBIT":[38.89,38.89,38.89,38.89,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29],"LONA":[9,9,8.81,8.51,8.51,8.51,9.48,9.48,9.48,9.89,9.6,9.105,7.285,7.135,7.135,7.135,7.135,7.97,7.97,7.69,7.69,7.69,7.69,7.31,7.31,6.965,7.34,7.34,7.34,7.34,7.29,7.8,7.72,7.72,7.72],"LCO":[26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72],"GUNR":[49.79,49.79,49.955,49.93,49.73,49.64,50.12,50.12,50.12,50.46,51.03,50.95,50.6,50.895,50.895,50.895,50.82,51.595,52.59,52.42,52.35,52.35,52.35,51.845,51.865,52.24,53.05,52.36,52.36,52.36,51.9,52.385,52.575,52.615,52.615],"FRNW":[23.715,23.715,24.15,23.25,23.19,23.3,23.3,23.3,23.3,22.94,23.28,23.13,22.83,22.83,22.83,22.83,22.97,22.97,23.02,23.02,22.34,22.34,22.34,22.15,21.75,21.54,22.39,22.31,22.31,22.31,22.31,23.21,22.655,22.87,22.87],"EUSB":[43.27,43.27,43.32,43.14,43.14,43.15,43.07,43.07,43.07,42.99,43.05,43.05,43.105,43.14,43.14,43.14,43.14,42.945,42.89,42.76,42.845,42.845,42.845,42.845,42.845,42.94,42.94,42.75,42.75,42.75,42.72,42.91,42.94,42.82,42.82],"EPV":[18.4,18.4,18.4,17.9,18.42,18.26,18.25,18.25,18.25,18.25,18.25,18.21,18.21,18.24,18.24,18.24,18.605,18.16,18.16,18.16,18.25,18.25,18.25,18.09,17.95,17.765,17.55,17.55,17.55,17.55,17.34,17.34,16.87,16.87,16.87],"ARKD":[19.81,19.81,19.81,19.81,19.81,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33],"BSCT":[18.59,18.59,18.605,18.565,18.55,18.565,18.555,18.555,18.555,18.515,18.56,18.59,18.58,18.575,18.575,18.575,18.495,18.475,18.465,18.435,18.455,18.455,18.455,18.455,18.485,18.495,18.505,18.495,18.495,18.495,18.505,18.55,18.55,18.53,18.53],"ACVT":[28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28],"CLCV":[30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51],"RTRE":[24.83,24.83,24.83,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.56,24.56,24.56,24.56],"STNC":[38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15,36.66,36.66,37.07,37.07,37.07,37.07,37.07,37.07,37.07,37.07],"TSRS":[27.19,27.19,27.19,28.18,28.18,28.18,28.18,28.18,28.18,27.92,27.92,27.92,27.92,27.92,27.92,27.92,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45],"MRNY":[20.95,20.95,21.51,20.93,19.75,19.84,18.13,18.13,18.13,17.85,17.955,18.26,16.67,16.42,16.42,16.42,16.07,15.96,15.51,15.08,14.33,14.33,14.33,14.64,14.77,14.48,15.02,14.465,14.465,14.465,14.58,15.05,14.89,14.17,14.17],"ESUM":[30.3,30.3,30.52,30.25,30.135,30.54,30.55,30.55,30.55,30.29,30.46,30.08,30.24,29.94,29.94,29.94,29.94,30.01,30.01,29.9,30.04,30.04,30.04,29.94,29.94,29.95,29.74,29.84,29.84,29.84,30.31,30.97,31,30.87,30.87],"NDVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGJ":[22.8,22.8,23.25,23.28,23.67,23.68,23.69,23.69,23.69,23.69,23.59,23.945,24.84,24.25,24.25,24.25,24.53,24.32,23.84,23.6,23.58,23.58,23.58,24.15,24.43,24.98,24.98,25.47,25.47,25.47,25.65,25.62,25.43,25.34,25.34],"PBMR":[32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.07,32.07,32.07,32.07,32.07,32.175,32.175,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16],"ULVM":[106.56,106.56,106.56,106.56,106.56,106.56,106.56,106.56,106.56,106.56,106.56,107.21,108.1,108.1,108.1,108.1,107.22,107.22,107.22,107.22,107.22,107.22,107.22,107.22,109.76,109.76,109.76,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18],"TAFL":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,24.69,24.69,24.69,24.69,24.69,24.69,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.8,24.8],"ELD":[28.61,28.61,28.8,28.75,28.71,28.71,28.85,28.85,28.85,28.74,28.85,28.89,28.89,28.89,28.89,28.89,28.56,28.56,28.56,28.56,28.5,28.5,28.5,28.5,28.33,28.42,28.42,28.6,28.6,28.6,28.59,28.52,28.52,28.52,28.52],"IPO":[57.39,57.39,58.94,56.41,55.79,57.52,57.52,57.52,57.52,56.13,55.56,54.78,53.17,53.17,53.17,53.17,53.03,54.4,53.89,52.94,51.96,51.96,51.96,51.87,51.87,50.71,52.19,51.27,51.27,51.27,53.3,55.96,54.67,54.125,54.125],"BRIF":[36.37,36.37,36.95,36.95,36.66,36.98,37.135,37.135,37.135,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.895,37.145,37.145,37.145,37.145,37.145,37.145,37.145,37.145,37.145,37.145,37.145,37.145,36.765,36.765,37.955,37.71,37.71],"HELS":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.66,24.66,24.43,24.43,24.43,24.43,24.49,24.49,24.49,24.27,24.27,24.27,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.085,24.085,24.085,24.085,24.085],"CGHY":[25.33,25.33,25.35,25.35,25.3,25.3,25.3,25.3,25.3,25.23,25.23,25.32,25.32,25.32,25.32,25.32,25.32,25.27,25.27,25.27,25.27,25.27,25.27,25.19,25.205,25.205,25.23,25.23,25.23,25.23,25.18,25.18,25.18,25.18,25.18],"TRSY":[30.17,30.17,30.17,30.17,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.13,30.13],"AFLG":[43.26,43.26,43.26,43.23,43.21,43.64,43.81,43.81,43.81,43.62,43.74,43.75,43.7,43.52,43.52,43.52,43.47,43.84,43.88,43.4,43.47,43.47,43.47,43.49,43.76,43.33,43.66,44,44,44,44.41,45.2,44.98,44.88,44.88],"DAUG":[46.86,46.86,46.86,46.86,46.86,46.86,47.06,47.06,47.06,47.06,47.06,47.06,47.06,47.01,47.01,47.01,47.01,47.01,47.1,47.1,47.1,47.1,47.1,47.1,47.14,46.95,46.95,46.95,46.95,46.95,47.39,47.39,47.39,47.39,47.39],"XHYH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNRG":[25.765,25.765,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.785,25.785,25.785,25.785,25.785,25.785,25.785,25.785,25.785,25.785,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66],"FLIN":[35.65,35.65,35.895,35.44,35,35.315,35.405,35.405,35.405,35.005,35.04,35.045,34.995,35.145,35.145,35.145,34.87,35.035,34.655,34.19,34.51,34.51,34.51,35.11,35.435,35.295,35.595,35.68,35.68,35.68,35.92,36.23,36.115,35.995,35.995],"UPSD":[28.615,28.615,28.7,28.85,28.85,28.86,28.86,28.86,28.86,28.86,28.86,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.6,28.6,28.6,28.6,28.83,28.83,28.83,28.83,29.16,29.16,29.16,29.52,29.52,29.52,30.04,30.04],"ARKT":[19.57,19.57,19.42,19.35,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13],"XMAR":[42.7,42.7,42.7,42.77,42.77,42.77,42.87,42.87,42.87,42.87,42.87,42.9,42.9,42.9,42.9,42.9,42.825,42.825,42.825,42.825,42.78,42.78,42.78,42.81,42.81,42.7,42.84,42.94,42.94,42.94,42.94,43.18,43.18,43.18,43.18],"VPC":[15.055,15.055,15,15,15,14.78,14.78,14.78,14.78,14.94,15.02,15.11,15.09,15.09,15.09,15.09,15.09,15.09,14.765,14.53,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,14.56,15.06,15.2,15,15.46,15.46],"PWV":[77.51,77.51,77.57,78.32,78.32,77.73,77.87,77.87,77.87,78.58,78.33,78.28,78.79,79.49,79.49,79.49,78.37,79.31,79.49,79.35,79.98,79.98,79.98,80.02,80.75,79.97,79.97,80.02,80.02,80.02,79.9,80.09,80.035,79.87,79.87],"EWN":[67.44,67.44,68.71,67.28,67.72,68.25,68.1,68.1,68.1,67.065,67.6,68.66,67.7,66.88,66.88,66.88,66.4,68.03,68.235,67.135,66.445,66.445,66.445,65.845,65.185,64.62,67.525,66.79,66.79,66.79,67.58,69.05,69.06,68.62,68.62],"MODL":[51.2,51.2,51.2,51.2,51.2,51.57,51.65,51.65,51.65,51.355,51.505,51.575,51.45,51.2,51.2,51.2,50.835,51.07,51.07,51.07,50.71,50.71,50.71,50.72,50.72,50.83,50.83,51.06,51.06,51.06,51.4,51.4,52.55,52.55,52.55],"MRDN":[13.54,13.54,13.46,13.4,14.195,14.69,13.99,13.99,13.99,14.23,13.9,14.66,13.81,13.56,13.56,13.56,13.795,13.615,13.37,12.04,13.29,13.29,13.29,13.66,14.6,11.21,11.415,11.46,11.46,11.46,13.94,14.38,13.88,14.13,14.13],"MARU":[28.86,28.86,28.86,28.86,28.86,28.86,29.85,29.85,29.85,29.85,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.17,29.22,29.32,29.32,29.32,29.91,29.91,29.91,29.91,29.91],"LTPZ":[49.845,49.845,49.81,49.36,49.11,49.16,49.215,49.215,49.215,48.995,49.04,49.05,48.89,49.2,49.2,49.2,48.94,48.65,48.53,48.27,48.3,48.3,48.3,48.28,48.66,48.22,48.19,47.925,47.925,47.925,47.7,48,47.99,47.81,47.81],"UFEB":[38.58,38.58,38.58,38.58,38.65,38.65,38.65,38.65,38.65,38.8,38.77,38.88,38.88,38.73,38.73,38.73,38.73,38.73,38.835,38.6,38.6,38.6,38.6,38.64,38.64,38.54,38.54,38.54,38.54,38.54,39.01,39.29,39.29,39.23,39.23],"IGF":[66.9,66.9,66.995,67.11,66.98,66.75,66.83,66.83,66.83,67.015,67.15,66.99,66.87,66.96,66.96,66.96,66.665,66.67,67.48,67.225,67.46,67.46,67.46,66.855,66.765,66.35,67,66.805,66.805,66.805,66.435,66.525,66.05,66.025,66.025],"VUSV":[68.14,68.14,68.14,69.235,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.375,68.545,68.545,68.545,68.545,68.545,68.545,68.545,68.545,69.5,69.5,69.5,69.5,69.5,69.5,71.645,71.645,71.645,71.645],"ONEY":[128.83,128.83,128.83,128.83,128.83,128.83,128.83,128.83,128.83,128.83,128.83,129.27,131.705,131.31,131.31,131.31,130.86,130.86,130.86,130.42,131.96,131.96,131.96,132.98,134.7,134.63,134.63,134.63,134.63,134.63,134.63,133.22,133.22,133.22,133.22],"ECML":[39.14,39.14,39.14,39.14,39.14,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,38.96,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41],"IVOV":[114.04,114.04,114.04,113.22,113.22,112.91,112.91,112.91,112.91,113.185,113.185,113.76,113.76,114.75,114.75,114.75,114.75,113.72,113.72,113.2,114.53,114.53,114.53,114.74,115.42,115.42,115.42,115.42,115.42,115.42,115.22,116.99,116.37,115.7,115.7],"DOJE":[6.75,6.75,6.75,6.96,6.96,6.96,6.87,6.87,6.87,6.87,6.935,6.935,6.77,6.77,6.77,6.77,6.77,6.77,6.71,6.405,6.405,6.405,6.405,6.405,6.405,6.405,6.405,6.435,6.435,6.435,6.51,6.51,6.5,6.5,6.5],"FLIA":[20.45,20.45,20.45,20.45,20.345,20.37,20.37,20.37,20.37,20.37,20.37,20.385,20.345,20.355,20.355,20.355,20.37,20.32,20.315,20.3,20.325,20.325,20.325,20.355,20.36,20.33,20.35,20.295,20.295,20.295,20.295,20.35,20.36,20.325,20.325],"MOG.A":[416.51,416.51,424.84,412.55,405.44,408.7,406.625,406.625,406.625,391.745,391.62,396.04,382.19,393.02,393.02,393.02,395.26,405.43,403.25,409.53,409.32,409.32,409.32,417.69,414.31,389.89,420.19,389.56,389.56,389.56,395.485,410.5,407.94,410.67,410.67],"ROBN":[37.76,37.76,41.01,37.77,38.15,39.21,36.79,36.79,36.79,35.58,37.87,39.18,32.7,29.03,29.03,29.03,28.81,32.63,31.42,29.62,25.71,25.71,25.71,25.26,24.46,22.91,21.34,21.28,21.28,21.28,23.24,24.72,24.76,23.175,23.175],"BNDD":[100.415,100.415,99.735,98.9,98.41,98.485,98.6,98.6,98.6,98.6,97.905,97.185,97.37,97.37,97.37,97.37,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,97.22,96.01,96.01,96.01,96.01],"CAS":[28.325,28.325,28.325,28.325,28.325,28.325,28.325,28.325,28.325,28.325,28.325,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"BBRE":[108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.94,111.94,109.82,109.82,109.82,109.84,108.77,109.335,108.685,108.685],"EEMV":[73.555,73.555,74.435,72.9,73.29,74.04,74.26,74.26,74.26,72.08,72.74,72.41,71.39,70.98,70.98,70.98,70.97,72.54,72.505,72.13,71.535,71.535,71.535,71.89,70.73,69.62,71.66,71.295,71.295,71.295,71.96,73.57,73.34,73.09,73.09],"BLES":[47.59,47.59,48.23,48.23,47.275,47.275,48.01,48.01,48.01,47.975,48.06,48.06,47.985,47.985,47.985,47.985,47.81,48.02,48.17,47.85,48.17,48.17,48.17,48.17,48.59,48.59,48.59,48.65,48.65,48.65,49.02,49.38,49.545,49.59,49.59],"MANI":[25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95],"ECOW":[26.61,26.61,27.13,27.13,26.745,26.88,27.1,27.1,27.1,27.04,27.175,27.175,27.39,27.3,27.3,27.3,27.39,27.46,27.49,27.49,27.14,27.14,27.14,27.14,27.14,27.38,27.655,27.655,27.655,27.655,27.42,27.42,27.64,27.56,27.56],"VUSE":[71.65,71.65,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,71.62,71.62,71.62,71.62,71.62,71.62,71.62,71.26,71.15,71.03,71.38,71.38,71.38,71.38,71.38,71.38,71.38,71.38],"COM":[32.64,32.64,33.04,33.19,33.18,33.23,33.3,33.3,33.3,33.505,33.62,33.86,33.73,33.83,33.83,33.83,33.935,34.1,34.3,34.27,34.19,34.19,34.19,33.92,33.87,33.805,33.87,33.82,33.82,33.82,33.8,33.65,33.75,33.785,33.785],"IDGT":[113.84,113.84,116.07,115.34,115.76,120.34,120.88,120.88,120.88,118.98,118.57,115.79,112.68,113.52,113.52,113.52,112.71,114.5,115.67,115.04,116.21,116.21,116.21,112.58,112.44,108.92,112.41,112.14,112.14,112.14,115.19,120.25,117.08,115.82,115.82],"EDIV":[41.08,41.08,41.99,41.46,41.28,41.59,41.93,41.93,41.93,41.73,42.16,42.36,42.26,42,42,42,41.905,41.905,42.11,41.56,41.56,41.56,41.56,41.64,41.575,41.23,41.725,41.47,41.47,41.47,41.49,41.84,41.82,41.555,41.555],"SPSM":[56.93,56.93,57.085,56.55,55.88,56.555,56.575,56.575,56.575,56.365,56.53,56.82,57.21,56.785,56.785,56.785,56.42,57,56.7,56.35,56.29,56.29,56.29,56.57,56.9,56.135,56.6,56.54,56.54,56.54,57.495,58.46,57.945,57.48,57.48],"HYBL":[27.85,27.85,27.895,27.895,27.895,27.925,27.925,27.925,27.925,27.885,27.885,27.95,27.95,27.95,27.95,27.95,27.95,27.945,27.89,27.855,27.875,27.875,27.875,27.92,27.88,27.905,27.97,27.99,27.99,27.99,27.85,27.885,27.91,27.905,27.905],"LTTI":[18.31,18.31,18.31,18.09,17.96,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.62,17.66,17.66,17.66],"HPE.PRC":[114.17,114.17,114.17,114.17,115.26,115.26,115.26,115.26,115.26,123.44,129.085,129.085,129.085,129.085,129.085,129.085,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,116.63,116.63,116.63,116.63,116.63,126.55,136.04,137.88,137.88,137.88],"HYBB":[46.69,46.69,46.69,46.63,46.525,46.525,46.575,46.575,46.575,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.575,46.575,46.575,46.32,46.32,46.32,46.32,46.32,46.44,46.365,46.38,46.38,46.38,46.38,46.32,46.47,46.47,46.4,46.4],"XEMD":[44.81,44.81,44.81,44.72,44.635,44.61,44.61,44.61,44.61,44.565,44.7,44.73,44.695,44.69,44.69,44.69,44.56,44.56,44.56,44.56,44.325,44.325,44.325,44.43,44.485,44.315,44.42,44.42,44.42,44.42,44.43,44.555,44.55,44.485,44.485],"DVYA":[47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,51.2,51.73,51.73,51.73,51.73,51.73,50.67,50.67,50.67,51.04,51.04],"TGLR":[40.28,40.28,40.28,40.28,40.28,40.28,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.22,40.22,40.22,40.22,40.22,40.22,39.71,39.71,39.71,39.71,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,41.54,41.54,41.54],"QMFE":[24.24,24.24,24.24,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.25,24.25,24.09,24.09,24.09,24.14,24.14,24.18,24.02,24.02,24.02,24.02,23.9,23.93,23.93,23.93,23.93,23.93,23.93,23.93,24.42,24.42,24.42,24.42],"IBHJ":[26.49,26.49,26.45,26.45,26.36,26.41,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.36,26.36,26.36,26.36,26.36,26.36,26.24,26.265,26.265,26.265,26.25,26.27,26.27,26.3,26.325,26.325,26.325,26.24,26.3,26.29,26.29,26.29],"TECL":[195.345,195.345,205.92,190.485,197.04,209.96,211.68,211.68,211.68,196.46,203.8,196.76,183.68,177.12,177.12,177.12,177.93,192.64,191.2,185.61,176.78,176.78,176.78,172.34,162.73,150.02,174.88,173.61,173.61,173.61,181.51,208,204.89,202.86,202.86],"FYLD":[36.76,36.76,37.05,37.05,37.05,37.05,37.33,37.33,37.33,37.41,37.785,38.055,38.055,37.93,37.93,37.93,37.92,38.29,38.595,38.335,38.59,38.59,38.59,38.73,38.73,38.73,39.27,39.45,39.45,39.45,39.09,39.04,39.17,39.33,39.33],"CCEF":[29.59,29.59,29.59,29.59,29.54,29.54,29.71,29.71,29.71,29.63,29.77,29.77,29.77,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.31,29.31,29.31,29.48,29.48,29.48,29.37,29.37,29.68,29.68,29.68],"JSCP":[46.99,46.99,46.98,46.93,46.89,46.92,46.905,46.905,46.905,46.86,46.92,47,46.98,46.97,46.97,46.97,46.925,46.885,46.83,46.825,46.825,46.825,46.825,46.85,46.895,46.935,46.945,46.905,46.905,46.905,46.785,46.875,46.9,46.835,46.835],"PDEC":[45.82,45.82,45.82,45.82,45.91,45.91,46.2,46.2,46.2,46.06,46.11,46.24,46.23,46.08,46.08,46.08,45.97,46.13,46.12,45.84,45.88,45.88,45.88,45.85,45.875,45.91,45.91,45.91,45.91,45.91,46.45,46.71,46.71,46.74,46.74],"DALI":[29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2],"IBHH":[23.43,23.43,23.44,23.43,23.38,23.51,23.4,23.4,23.4,23.36,23.38,23.38,23.43,23.44,23.44,23.44,23.44,23.41,23.41,23.41,23.41,23.41,23.41,23.4,23.4,23.43,23.47,23.47,23.47,23.47,23.365,23.4,23.38,23.38,23.38],"NEMD":[53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,52.87,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.3,52.3,52.22,52.22,52.22,52.22,52.22,52.22,52.22,52.22],"FTCB":[20.83,20.83,20.85,20.68,20.72,20.745,20.73,20.73,20.73,20.67,20.715,20.745,20.76,20.78,20.78,20.78,20.715,20.59,20.545,20.485,20.495,20.495,20.495,20.555,20.605,20.51,20.555,20.49,20.49,20.49,20.54,20.62,20.63,20.58,20.58],"NNOV":[31.31,31.31,31.31,31.31,31.08,31.08,31.08,31.08,31.08,31.22,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.2,31.2,31.2,31.52,31.52],"GSEE":[69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,69.31,68.29,68.29,68.29],"LVHD":[45.1,45.1,44.62,45.06,44.57,44.57,44.46,44.46,44.46,44.75,44.64,44.58,45.14,44.87,44.87,44.87,44.72,44.56,44.95,44.925,44.925,44.925,44.925,45.49,45.87,45.69,44.9,44.84,44.84,44.84,44.93,45.03,44.64,44.25,44.25],"EQTY":[28.3,28.3,28.6,28.6,28.6,28.24,28.51,28.51,28.51,28.54,28.58,28.665,28.81,28.595,28.595,28.595,28.6,28.385,28.415,28.31,28.31,28.31,28.31,28.63,29.01,28.87,28.61,28.61,28.61,28.61,29.33,29.86,29.72,29.72,29.72],"DEEP":[42.69,42.69,42.69,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.22,42.22,42.22,42.22,42.7,43.48,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96],"AIEQ":[49.78,49.78,49.78,49.82,49.52,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,50.2,50.06,50.06,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,51.01,51.01,51.01,51.01],"DYLD":[22.35,22.35,22.35,22.35,22.41,22.41,22.41,22.41,22.41,22.41,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.295,22.295,22.295,22.295,22.295,22.295,22.295,22.32,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31],"BCI":[22.3,22.3,22.75,22.925,23.145,23.01,22.985,22.985,22.985,23.34,23.61,23.775,23.51,23.81,23.81,23.81,23.91,24.22,24.47,24.64,24.47,24.47,24.47,23.84,23.64,24.03,23.97,23.93,23.93,23.93,23.7,23.36,23.535,23.735,23.735],"CTIF":[52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76],"GCAL":[51.14,51.14,51.1,51.08,50.97,50.97,50.97,50.97,50.97,50.97,50.96,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.64,50.27,50.435,50.435,50.435,50.59,50.52,50.65,50.54,50.48,50.48,50.48,50.48,50.43,50.485,50.49,50.49],"FNDB":[30.63,30.63,30.685,30.61,30.44,30.61,30.72,30.72,30.72,30.77,30.745,30.765,30.87,30.785,30.785,30.785,30.635,30.87,30.88,30.64,30.785,30.785,30.785,30.935,31.135,30.815,30.96,31.015,31.015,31.015,31.26,31.66,31.505,31.425,31.425],"ITDC":[36.755,36.755,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.08,36.195,36.195,36.195,36.2,36.32,36.04,36.38,36.425,36.425,36.425,36.425,36.425,37.25,37.035,37.035],"EMBD":[23.755,23.755,23.755,23.755,23.77,23.77,23.8,23.8,23.8,23.8,23.78,23.78,23.78,23.8,23.8,23.8,23.74,23.95,23.66,23.66,23.59,23.59,23.59,23.6,23.6,23.58,23.58,23.58,23.58,23.58,23.55,23.55,23.55,23.55,23.55],"DARP":[58.29,58.29,58.29,58.29,58.29,58.29,57.81,57.81,57.81,56.68,56.68,56.97,56.97,54.77,54.77,54.77,56.04,56.04,56.57,55.96,55.96,55.96,55.96,55.96,55.96,51.47,52.37,54.04,54.04,54.04,54.04,54.04,57.8,57.85,57.85],"DDTD":[20.3,20.3,20.3,20.365,20.365,20.42,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.3,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41],"TJUN":[23.01,23.01,23.01,23.01,22.57,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.24,22.24,22.24,22.2,22.2,22.69,22.69,22.69],"HYRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLJ.PRA":[24.86,24.86,24.9,24.9,24.9,24.93,24.93,24.93,24.93,25,25,25,25,25.1,25.1,25.1,25.1,25.02,25.02,24.94,25.09,25.09,25.09,25.09,25.09,25.17,25.12,25.28,25.28,25.28,25.22,25.08,25.07,25.07,25.07],"SEPU":[31.06,31.06,31.06,31.06,30.95,31.185,31.185,31.185,31.185,31.12,31.2,31.19,31.19,30.755,30.755,30.755,30.755,31.06,31.06,30.65,30.65,30.65,30.65,30.65,30.74,30.47,30.7,30.7,30.7,30.7,31.45,31.93,32,32,32],"FMAT":[59.52,59.52,59.36,58.55,57.21,57.57,57.97,57.97,57.97,57.96,57.77,57.6,57.76,57.17,57.17,57.17,56.56,56.97,57.66,57.66,57.95,57.95,57.95,58.12,59.03,58.1,58.36,56.98,56.98,56.98,57.845,59.1,59.1,59.51,59.51],"CNEQ":[39.46,39.46,40.435,39.53,39.82,40.27,40.31,40.31,40.31,39.51,39.78,39.7,38.755,38.46,38.46,38.46,38.46,38.46,39.295,38.69,37.88,37.88,37.88,37.64,37.64,37.04,37.97,38.37,38.37,38.37,38.37,40.065,40.04,39.55,39.55],"BUFD":[29.655,29.655,29.81,29.78,29.74,29.85,29.9,29.9,29.9,29.82,29.86,29.87,29.87,29.78,29.78,29.78,29.77,29.865,29.875,29.705,29.7,29.7,29.7,29.74,29.785,29.6,29.8,29.9,29.9,29.9,30.05,30.19,30.19,30.16,30.16],"RDVI":[29.06,29.06,29.15,28.87,28.61,28.91,29.055,29.055,29.055,28.885,29.04,29,29.135,28.98,28.98,28.98,28.92,28.93,28.81,28.63,28.82,28.82,28.82,29.025,29.19,28.77,29.12,29.19,29.19,29.19,29.385,29.79,29.845,29.82,29.82],"JPAN":[42,42,42,42,42,42,42,42,42,42,42.53,42.53,42.53,42.53,42.53,42.53,42.53,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.66,41.66,41.66,41.66,41.66,42.25,42.25,42.25,42.25],"WULX":[32.395,32.395,37.07,29.79,37.03,39.5,34.63,34.63,34.63,30.835,25.98,26.565,22.36,22.45,22.45,22.45,25.36,28.755,27.99,29.03,23.74,23.74,23.74,21.77,19.94,17.24,20.87,21.27,21.27,21.27,23.71,23.49,21.435,21.45,21.45],"JUCY":[21.985,21.985,22.02,22.02,21.98,21.995,21.995,21.995,21.995,21.995,22,22.06,22.07,22.07,22.07,22.07,22.07,22.04,22.01,22,21.99,21.99,21.99,22.01,22.06,22.06,21.92,21.92,21.92,21.92,21.92,21.99,22.02,22,22],"XDTE":[38.69,38.69,39.135,39.05,38.85,39.01,39.17,39.17,39.17,38.92,39.1,39.2,38.85,38.51,38.51,38.51,38.475,38.7,38.69,38.06,38.08,38.08,38.08,38.23,38.375,37.8,38.3,38.595,38.595,38.595,38.98,39.33,39.44,39.17,39.17],"FPRO":[24.98,24.98,24.98,25.26,25,25.02,25.02,25.02,25.02,25.08,25.09,25.09,25.09,25.09,25.09,25.09,25.52,25.555,25.555,25.38,25.38,25.38,25.38,25.38,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,25.33,25.215,25.215],"EETH":[20.72,20.72,21.875,21.875,21.18,21.31,21.84,21.84,21.84,21.63,22.87,23.47,22.87,22.49,22.49,22.49,23.125,23.44,23.47,22.82,22.68,22.68,22.68,22.68,23.3,22.97,22.97,22.72,22.72,22.72,22.72,22.805,23.36,23.23,23.23],"IWMI":[53.18,53.18,53.42,53.05,52.51,53.23,53.07,53.07,53.07,52.66,52.89,53.08,53.06,52.83,52.83,52.83,52.57,53.26,52.19,51.91,51.72,51.72,51.72,52.07,52.16,51.27,51.96,51.745,51.745,51.745,52.43,53.07,52.93,52.73,52.73],"PXH":[27.64,27.64,28.11,27.65,28.11,28.165,28.455,28.455,28.455,28.12,28.29,28.51,28.27,28.08,28.08,28.08,28.15,28.48,28.7,28.39,28.355,28.355,28.355,28.47,28.395,28.19,28.76,29,29,29,29.04,29.34,29.21,29.13,29.13],"FB":[44.3,44.3,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.63,44.63,44.63,44.63,44.51,44.51,44.51,44.61,44.61,44.61,44.61,44.55,44.55,44.55,44.47,44.43,44.43,44.45,44.58,44.58,44.58,44.58,45.04,45.04,45.17,45.17],"JSI":[51.175,51.175,51.255,51.26,51.235,51.24,51.235,51.235,51.235,51.165,51.215,51.275,51.305,51.285,51.285,51.285,51.265,51.245,51.21,51.115,51.15,51.15,51.15,51.18,51.25,51.265,51.275,50.955,50.955,50.955,50.975,51.13,51.175,51.1,51.1],"MS.PRK":[23.62,23.62,23.62,23.62,23.4,23.4,23.3,23.3,23.3,23.32,23.44,23.44,23.48,23.52,23.52,23.52,23.46,23.4,23.35,22.97,22.99,22.99,22.99,23,23.01,22.99,22.96,23.12,23.12,23.12,23.145,23.175,23.21,23.01,23.01],"KDEC":[28.445,28.445,28.445,28.3,28.22,28.39,28.36,28.36,28.36,28.27,28.32,28.38,28.38,28.38,28.38,28.38,28.31,28.45,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.245,28.41,28.41,28.41,28.41,28.57,28.72,28.7,28.66,28.66],"SFYF":[62.22,62.22,62.92,62.92,61.36,61.58,62.16,62.16,62.16,62.16,62.16,62.16,62.16,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,60.47,58.41,58.95,58.95,58.95,58.95,58.95,58.95,61.65,61.65],"FXO":[63.72,63.72,64.52,64.63,63.99,63.95,64.15,64.15,64.15,64.45,64.23,64.18,64.94,65,65,65,65.01,64.53,64.47,63.77,65.04,65.04,65.04,65.53,66.7,66.11,65.62,65.62,65.62,65.62,66.47,67,66.89,66.47,66.47],"DUKQ":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,31.73,31.73],"PBL":[33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.435,33.435,33.435,33.435,33.435],"FLHY":[24.205,24.205,24.21,24.21,24.18,24.225,24.185,24.185,24.185,24.15,24.165,24.215,24.215,24.215,24.215,24.215,24.22,24.185,24.16,24.08,24.05,24.05,24.05,24.065,24.095,24.055,24.115,24.125,24.125,24.125,24.03,24.11,24.11,24.095,24.095],"FTXO":[41.79,41.79,42.39,42.44,41.13,41.9,42.11,42.11,42.11,42.16,41.98,42.51,43.08,42.5,42.5,42.5,42.01,42.31,42.3,42.14,42.42,42.42,42.42,42.36,42.83,42.01,42.29,42.49,42.49,42.49,42.84,43.435,43.35,42.86,42.86],"MDLV":[30.98,30.98,30.98,30.98,30.98,31.19,31.35,31.35,31.35,31.35,31.06,31.05,31.23,31.15,31.15,31.15,31.15,31.08,31.08,31.44,31.77,31.77,31.77,31.75,31.89,31.89,31.89,31.445,31.445,31.445,31.445,31.445,31.445,31.445,31.445],"HYZD":[22.54,22.54,22.54,22.54,22.55,22.58,22.59,22.59,22.59,22.61,22.57,22.62,22.6,22.595,22.595,22.595,22.655,22.64,22.68,22.63,22.59,22.59,22.59,22.59,22.46,22.455,22.56,22.55,22.55,22.55,22.63,22.68,22.62,22.61,22.61],"CVSA":[129.68,129.68,129.555,135.575,130.955,131.34,130.635,130.635,130.635,132.92,132.35,115.66,116.11,118.06,118.06,118.06,115.08,116.29,111.85,115.11,115.67,115.67,115.67,120.455,126.32,133.62,126.51,124.67,124.67,124.67,127.65,129.91,128.76,123.77,123.77],"FIVA":[38.34,38.34,38.915,38.55,38.3,38.59,38.9,38.9,38.9,38.46,38.83,39.03,38.64,38.38,38.38,38.38,38.28,38.735,38.94,38.45,38.535,38.535,38.535,38.71,38.57,38.27,39.325,39.18,39.18,39.18,39.505,39.89,39.91,39.75,39.75],"TGRT":[45.285,45.285,45.285,45.285,45.6,45.93,46.24,46.24,46.24,45.73,46.07,46.28,45.475,45.215,45.215,45.215,45.06,45.58,45.4,44.62,44.62,44.62,44.62,44.33,44.345,43.575,44.48,44.84,44.84,44.84,45.85,47.09,46.97,46.74,46.74],"USTB":[50.63,50.63,50.655,50.625,50.605,50.425,50.405,50.405,50.405,50.365,50.425,50.475,50.465,50.46,50.46,50.46,50.445,50.425,50.405,50.36,50.385,50.385,50.385,50.395,50.435,50.455,50.485,50.465,50.465,50.465,50.505,50.545,50.565,50.535,50.535],"JFLX":[50.18,50.18,50.23,50.13,50.04,50.07,50.14,50.14,50.14,50.03,50.03,50.05,50.08,50.02,50.02,50.02,49.96,49.97,49.92,49.81,49.785,49.785,49.785,49.85,49.9,49.91,49.94,49.925,49.925,49.925,49.96,49.995,50.02,49.91,49.91],"HIYY":[17.7,17.7,17.7,16.91,16.47,16.47,15.6,15.6,15.6,15.82,16,16,15.44,15.23,15.23,15.23,15.23,15.23,14.6,15.505,14.095,14.095,14.095,13.715,13.14,12.2,12.55,12.64,12.64,12.64,13.73,13.73,13.91,13.36,13.36],"PAVE":[57.16,57.16,57.83,56.45,56.065,56.44,56.665,56.665,56.665,56.215,56.7,56.64,56.79,56.31,56.31,56.31,55.695,56.185,56.63,57.505,57.69,57.69,57.69,57.49,57.15,55.035,56.08,56.33,56.33,56.33,57.56,58.565,58.68,58.34,58.34],"TDIV":[111.45,111.45,113.31,112.26,112.97,115.07,114.57,114.57,114.57,113.09,110.97,110.13,108.41,107.9,107.9,107.9,108.605,109.46,109.2,107.155,107.21,107.21,107.21,108.12,108.77,107.34,109.84,110.58,110.58,110.58,111.7,116.22,114.97,115.915,115.915],"BBEM":[76.54,76.54,76.54,76.02,76.4,76.4,77.47,77.47,77.47,75.395,75.395,75.665,74.85,73.67,73.67,73.67,73.67,75.44,75.4,75.4,74.24,74.24,74.24,74.24,72.17,70.67,73.62,74.15,74.15,74.15,74.42,76.2,76.2,76.2,76.2],"TMV":[37.91,37.91,38.04,39.24,39.57,39.39,39.455,39.455,39.455,40.16,40.01,39.8,39.945,39.52,39.52,39.52,40.335,40.715,41.12,41.46,41.44,41.44,41.44,40.68,40.04,41.98,42.105,43.02,43.02,43.02,42.575,41.63,41.355,42.115,42.115],"COPA":[47.91,47.91,47.91,47.91,44.57,44.57,44.57,44.57,44.57,44.57,44.57,48.72,46.63,46.63,46.63,46.63,46.63,46.63,46.63,49.15,49.15,49.15,49.15,49.15,49.15,49.15,49.15,49.15,49.15,49.15,48.28,48.28,48.28,48.28,48.28],"RJVI":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,24.81,24.81,24.81,24.81,24.81],"VGVT":[75.24,75.24,75.24,74.79,74.79,74.79,74.79,74.79,74.79,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25],"AIVC":[105.59,105.59,109.58,108.05,107.49,112.12,111.21,111.21,111.21,107,109.11,105.08,100.98,101,101,101,102.985,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,100.025,100.025,100.025,100.025,100.025,110.74,111.83,111.83,111.83],"AMDG":[112.8,112.8,129.39,110.785,110.785,121.675,125.86,125.86,125.86,116.79,122.05,112.82,99.38,99.27,99.27,99.27,103.54,118.23,118.23,115.975,107.24,107.24,107.24,91.76,80.72,72.79,91.29,87.54,87.54,87.54,87.54,106.32,89.92,92.31,92.31],"PFF":[30.5,30.5,30.73,30.52,30.455,30.53,30.55,30.55,30.55,30.36,30.51,30.63,30.38,30.36,30.36,30.36,30.32,30.34,30.425,30.15,30.17,30.17,30.17,30.29,30.355,30.1,30.43,30.445,30.445,30.445,30.6,30.725,30.69,30.515,30.515],"UITB":[46.79,46.79,46.8,46.635,46.555,46.445,46.415,46.415,46.415,46.255,46.34,46.465,46.445,46.475,46.475,46.475,46.355,46.26,46.185,46.085,46.14,46.14,46.14,46.22,46.33,46.155,46.195,46.055,46.055,46.055,46.175,46.325,46.355,46.25,46.25],"IHF":[57.43,57.43,56.92,57.54,56.93,57.28,56.95,56.95,56.95,57.48,57.1,56.495,56.4,56.66,56.66,56.66,56.4,57.27,56.49,56.09,56.465,56.465,56.465,56.66,58.15,57.06,56.77,56.36,56.36,56.36,56.83,56.46,56.58,55.985,55.985],"IJAN":[38.14,38.14,38.14,38.14,37.94,38.09,38.15,38.15,38.15,38.15,38.15,38.19,38.19,38.19,38.19,38.19,38.07,38.07,38.28,38.02,38.02,38.02,38.02,38.02,38.02,38.25,38.57,38.57,38.57,38.57,38.57,38.57,38.8,38.9,38.9],"QAT":[17.95,17.95,18.12,18.13,18.13,18.13,18.13,18.13,18.13,18.13,18.13,17.82,17.62,17.69,17.69,17.69,17.64,17.64,17.59,17.59,17.59,17.59,17.59,17.59,17.54,17.54,17.47,17.41,17.41,17.41,17.62,17.81,17.81,17.81,17.81],"KLMT":[33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915],"UDN":[17.92,17.92,17.91,17.89,17.915,17.91,17.92,17.92,17.92,17.86,17.92,17.97,17.97,17.97,17.97,17.97,17.93,17.89,17.89,17.83,17.86,17.86,17.86,17.84,17.85,17.94,18.11,18.11,18.11,18.11,18.12,18.12,18.12,18.11,18.11],"PSK":[30.49,30.49,30.615,30.485,30.37,30.44,30.41,30.41,30.41,30.39,30.41,30.41,30.47,30.44,30.44,30.44,30.5,30.39,30.34,30.19,30.2,30.2,30.2,30.25,30.27,30.19,30.27,30.26,30.26,30.26,30.12,30.12,30.045,29.9,29.9],"BPRO":[18.88,18.88,18.88,18.88,18.88,19.26,19.26,19.26,19.26,18.645,18.645,18.645,18.645,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46],"SKYY":[134.96,134.96,137.43,138.94,138.95,141.85,139.83,139.83,139.83,140.03,139.35,136.87,136.37,136.02,136.02,136.02,136.63,136.06,133.38,129.44,131.97,131.97,131.97,135.83,137.59,138.4,140.12,142.98,142.98,142.98,148.04,153.5,153.51,149.99,149.99],"XLSR":[63.98,63.98,63.98,64.58,64.58,64.96,65.135,65.135,65.135,64.63,64.63,65.13,65.08,64.235,64.235,64.235,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,63.765,63.765,63.765,63.765,63.765,63.765,66.44,66.56,66.56],"QUVU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USCL":[85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21,85.21,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47,84.47],"XOVR":[21.005,21.005,21.35,20.83,20.735,21.07,20.86,20.86,20.86,20.235,20.33,20.305,19.77,19.3,19.3,19.3,19.25,19.475,19.075,18.83,18.555,18.555,18.555,18.72,18.805,18.475,18.76,18.63,18.63,18.63,19.2,19.89,19.395,19.28,19.28],"NBIZ":[10.09,10.09,10.34,12.12,9.38,9.45,9.18,9.18,9.18,9.9,11.51,10.71,13.85,12.905,12.905,12.905,12.245,23.65,22.53,22.04,28.58,28.58,28.58,28.34,34.6,43.23,18.42,19.01,19.01,19.01,14.62,12.79,13.22,17.19,17.19],"PWRD":[114.875,114.875,117.2,112.455,113.83,115.22,115.395,115.395,115.395,112.83,114.02,113.535,109.905,110.115,110.115,110.115,109.34,112.23,112.54,113.06,111.92,111.92,111.92,109.46,106.345,101.435,106.6,108.375,108.375,108.375,110.11,113,112.39,112.475,112.475],"BOBS":[16.37,16.37,16.08,16.28,14.635,15.32,15.66,15.66,15.66,15.72,15.64,16.255,16.51,16.19,16.19,16.19,16.36,15.52,15.525,14.65,15.13,15.13,15.13,15.95,16.965,16.835,16.39,16.66,16.66,16.66,17.53,18.59,18.775,18.05,18.05],"RFDA":[70.57,70.57,70.96,70.96,70.96,70.96,70.96,70.96,70.96,71.63,71.63,71.63,71.51,71.51,71.51,71.51,71.51,71.51,71.51,71.43,71.89,71.89,71.89,71.99,71.99,71.99,71.99,71.99,71.99,71.99,72.28,72.28,73.02,72.76,72.76],"BAMA":[36.51,36.51,36.61,36.61,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,35.86,35.86,35.86,35.86,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,36.86,36.86,36.86,36.86],"YGLD":[31.66,31.66,33.06,33.06,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,32.1,32.1,31.9,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.71,34.05,34.05,34.05],"QLD":[90.74,90.74,93.04,89.7,90.18,93.1,93.77,93.77,93.77,90.13,92.16,91.57,88.645,85.87,85.87,85.87,85.96,89.21,88.33,84.98,82.97,82.97,82.97,82.41,80.915,76.91,82.605,83.6,83.6,83.6,86.59,92.545,90.74,90.255,90.255],"OMFL":[68.62,68.62,68.99,68.8,68.52,68.87,69.15,69.15,69.15,68.96,68.99,69.11,69.14,68.705,68.705,68.705,68.48,68.78,68.59,68,68.28,68.28,68.28,68.59,69.08,68.27,69.05,69.28,69.28,69.28,69.935,71.025,70.835,70.85,70.85],"FUMB":[20.02,20.02,20.08,20.08,20.085,20.085,20.085,20.085,20.085,20.08,20.08,20.08,20.08,20.095,20.095,20.095,20.095,20.045,20.035,20.035,20.04,20.04,20.04,20.025,20.025,20.025,20.04,20.04,20.04,20.04,20.025,20.045,20.1,20.1,20.1],"GDT":[35.04,35.04,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77],"ION":[55.55,55.55,55.55,55.55,55.55,48.1,48.1,48.1,48.1,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,47.12,47.12,46.48,46.48,46.48,46.48,46.48,46.48,47.57,47.57,47.57,47.57,47.57,47.57,47.57,47.57,47.57],"FLMX":[36.46,36.46,36.46,36.73,36.73,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.86,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.47,37.47,37.47,37.34,37.63,37.63,37.63,37.63],"DUSL":[102.39,102.39,104.48,99.685,97.61,97.61,98.16,98.16,98.16,95.56,96.04,95.37,94.54,94.33,94.33,94.33,94.33,94.33,94.33,94.33,94.33,94.33,94.33,98.09,98.09,98.09,92.045,92.045,92.045,92.045,92.045,104.33,104.33,102.93,102.93],"TLCI":[27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,26.97,26.97,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.59,26.76,26.76,26.76,26.76,27.68,27.68,27.68,27.17,27.17,27.17,27.17,27.39,27.39,27.68,27.68],"QLVE":[32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28],"VISN":[12.175,12.175,12.37,12.08,12.39,12.59,12.5,12.5,12.5,12.13,12.08,12.315,12.09,12.14,12.14,12.14,11.915,12.475,12.08,11.94,11.805,11.805,11.805,11.84,11.825,11.54,11.71,11.74,11.74,11.74,12.055,12.51,12.31,10.105,10.105],"MAYT":[39.02,39.02,39.1,39.1,39.1,39.1,39.145,39.145,39.145,39.06,39.17,39.145,39.16,39.16,39.16,39.16,38.89,39.1,39.09,38.83,38.83,38.83,38.83,38.88,38.93,38.83,38.89,38.89,38.89,38.89,38.89,39.78,39.84,39.8,39.8],"FDRR":[65.61,65.61,65.61,66.35,66.35,66.63,66.925,66.925,66.925,66.9,66.9,66.9,67.245,66.87,66.87,66.87,66.35,66.35,67.46,66.58,66.58,66.58,66.58,67.11,67.755,67.43,67.31,67.25,67.25,67.25,68.12,69.065,69.87,69.21,69.21],"SPD":[41.48,41.48,41.48,41.48,41.48,41.48,41.77,41.77,41.77,41.77,41.77,41.81,41.81,41.13,41.13,41.13,41.03,41.03,41.03,40.86,40.86,40.86,40.86,40.86,40.71,40.65,40.65,41.18,41.18,41.18,41.18,43.38,43,43,43],"NVD":[5.49,5.49,5.455,5.38,4.98,5.055,4.65,4.65,4.65,4.96,4.57,4.54,4.755,4.98,4.98,4.98,4.99,4.76,4.535,4.68,4.77,4.77,4.77,5.24,5.23,5.59,5.3,4.995,4.995,4.995,4.7,4.56,4.15,4.17,4.17],"RXD":[16.73,16.73,16.73,15.84,15.84,15.84,15.84,15.84,15.84,16.5,16.5,17.095,17.095,17.095,17.095,17.095,17.095,17.095,17.095,17.095,17.095,17.095,17.095,16.08,16.08,16.08,16.09,16.08,16.08,16.08,16.08,16.08,16.08,15.94,15.94],"GSEW":[94.42,94.42,95.4,95.4,94.32,94.88,95.13,95.13,95.13,95.23,94.77,94.5,94.83,94.32,94.32,94.32,94.02,94.02,94.15,93.75,94.28,94.28,94.28,95.03,95.75,95.31,95.31,95.31,95.31,95.31,95.5,97.48,97.19,96.53,96.53],"FCTR":[41.06,41.06,41.06,41.06,39.655,39.655,39.655,39.655,39.655,39.655,39.655,39.42,39.42,38.34,38.34,38.34,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.08,38.08,38.08,38.08,38.08,39.99,39.87,39.87,39.87],"ISHG":[74.34,74.34,74.47,74.28,74.14,74.29,74.34,74.34,74.34,73.92,74.26,74.67,74.39,74.32,74.32,74.32,74.26,74.11,74.04,73.84,73.84,73.84,73.84,74.005,74.005,74.005,75.07,75.085,75.085,75.085,75.14,75.34,75.34,75.26,75.26],"TFC.PRO":[20.6,20.6,20.6,20.625,20.44,20.42,20.48,20.48,20.48,20.48,20.43,20.43,20.45,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.36,20.38,20.42,20.5,20.49,20.49,20.49,20.4,20.38,20.375,20.375,20.375],"ETFT":[9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.815,9.815,9.815,9.815,9.815,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69],"EUO":[30.56,30.56,30.585,30.74,30.69,30.62,30.62,30.62,30.62,30.87,30.52,30.52,30.68,30.62,30.62,30.62,30.79,30.8,30.8,30.95,30.99,30.99,30.99,31,30.91,30.58,30.15,30.15,30.15,30.15,30.27,30.27,30.27,30.27,30.27],"SDP":[21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,22.04,21.01,20.72,20.62,20.62,20.62,20.62,20.62,21.91,21.91,21.91,21.91,21.91,22.65,23.21,23.21,23.21,23.21],"NUDM":[40.07,40.07,40.07,40.07,39.72,40.07,40.34,40.34,40.34,39.91,40.08,40.09,40.05,39.65,39.65,39.65,39.47,39.95,39.95,39.38,39.62,39.62,39.62,39.78,39.78,39.67,40.55,40.48,40.48,40.48,40.54,41.14,41.14,41.14,41.14],"ACIO":[46.11,46.11,46.44,46.235,46.2,46.51,46.66,46.66,46.66,46.345,46.5,46.605,46.305,45.9,45.9,45.9,45.85,46.15,46.175,45.66,45.81,45.81,45.81,45.655,45.64,45.41,45.63,45.92,45.92,45.92,46.51,47.375,47.36,47.2,47.2],"MOAT":[106.3,106.3,106.1,105.975,104.75,105.7,106.3,106.3,106.3,106.41,105.82,106.14,107.59,106.23,106.23,106.23,106.13,105,104.4,103.9,104.635,104.635,104.635,106.21,108.155,107.96,107.905,108.07,108.07,108.07,109.57,111.24,111.285,110.61,110.61],"QBSF":[26.94,26.94,27.05,26.99,27.01,27.01,27.11,27.11,27.11,27.07,27.1,27.13,27.1,27.05,27.05,27.05,27.05,27.1,27.1,27.1,26.985,26.985,26.985,26.985,27,26.96,27,27,27,27,27.22,27.22,27.31,27.31,27.31],"OASC":[34.785,34.785,35.21,34.79,34.79,34.79,34.79,34.79,34.79,34.55,34.55,34.62,34.635,34.635,34.635,34.635,34.46,34.46,34.605,34.605,34.605,34.605,34.605,34.605,33.91,33.48,33.48,33.48,33.48,33.48,33.48,33.48,35.36,35.36,35.36],"CPNM":[26.74,26.74,26.74,26.74,26.74,26.82,26.82,26.82,26.82,26.82,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68],"JHMU":[26.2,26.2,26.2,26.2,26.2,26.19,26.15,26.15,26.15,26.17,26.17,26.175,26.175,26.175,26.175,26.175,26.175,26.04,26.04,26.04,26.04,26.04,26.04,25.945,26.02,26.02,25.85,25.85,25.85,25.85,25.88,25.88,25.88,25.87,25.87],"NOVP":[32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.83,32.74,32.74,32.74,32.74,32.62,32.62,32.62,32.43,32.43,32.43,32.43,32.43,32.58,32.37,32.37,32.37,32.37,32.37,32.37,33.19,33.28,33.28,33.28],"INDL":[45.14,45.14,45.98,45.18,43.71,43.71,45.01,45.01,45.01,43.9,43.8,43.8,43.8,44.16,44.16,44.16,44.16,44.16,42.75,41.71,42.59,42.59,42.59,44.02,45.08,44.665,44.665,44.665,44.665,44.665,46.255,46.255,46.44,46.44,46.44],"QTJL":[41.34,41.34,41.79,41.02,40.81,41.42,41.9,41.9,41.9,41.52,41.67,41.52,41.26,41.26,41.26,41.26,40.7,40.98,40.98,40.3,40.28,40.28,40.28,39.78,39.12,39.37,39.37,39.37,39.37,39.37,40.36,41.84,41.95,41.62,41.62],"SSUS":[55.12,55.12,55.26,54.77,54.55,55.27,55.27,55.27,55.27,55.27,55.27,55.04,54.78,54.61,54.61,54.61,54.61,54.9,54.79,54.79,54.79,54.79,54.79,54.68,54.19,53.83,53.83,53.83,53.83,53.83,55.07,56.4,56.4,56.145,56.145],"SIXL":[38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,40.13,39.975,39.975,39.975,39.975,39.975,39.975,39.975,39.975],"IBTJ":[21.595,21.595,21.6,21.585,21.545,21.58,21.555,21.555,21.555,21.525,21.565,21.6,21.585,21.595,21.595,21.595,21.57,21.545,21.525,21.495,21.525,21.525,21.525,21.535,21.565,21.565,21.575,21.555,21.555,21.555,21.555,21.54,21.535,21.515,21.515],"MSII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTOC":[25.05,25.05,25.05,25.05,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"DFEB":[50.39,50.39,50.59,50.54,50.48,50.66,50.66,50.66,50.66,50.61,50.61,50.79,50.75,50.53,50.53,50.53,50.53,50.53,50.67,50.67,50.67,50.67,50.67,50.44,50.58,50.58,50.58,50.58,50.58,50.58,50.99,51.27,51.26,51.25,51.25],"PPEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRCA":[13.53,13.53,15.16,13.64,12.92,12.92,13.94,13.94,13.94,12.54,12.42,13.735,11.59,11.59,11.59,11.59,13.335,15.64,13.46,11.79,11.99,11.99,11.99,13.09,12.29,11.17,12.6,11.81,11.81,11.81,11.12,12.17,12.35,12.18,12.18],"ETQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FBND":[45.45,45.45,45.46,45.29,45.22,45.29,45.245,45.245,45.245,45.095,45.2,45.285,45.26,45.295,45.295,45.295,45.17,45.09,45.035,44.93,44.955,44.955,44.955,45.06,45.145,44.98,44.835,44.715,44.715,44.715,44.835,45.01,45.05,44.92,44.92],"XES":[106.66,106.66,105.765,108.14,110.71,110.4,111.59,111.59,111.59,113.17,114.03,112.965,111.515,112.33,112.33,112.33,112.33,114.74,117.17,117.58,115.17,115.17,115.17,110.61,106.765,104.865,104.865,111.72,111.72,111.72,110.28,112.88,112.88,113.86,113.86],"PIPE":[29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,30.59,30.59,30.56,30.56,30.89,30.89,30.89,30.89,30.77,31.09,31.3,31.04,31.04,31.04,30.36,30.36,30.19,30.19,30.19,30.19,30.19,30.19,30.055,30.055,30.055,30.055],"TOTR":[40.21,40.21,40.21,40.21,40.21,39.905,39.905,39.905,39.905,39.905,39.905,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.72,39.72,39.72,39.72,39.72,39.72,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45],"CPLB":[20.89,20.89,20.89,20.855,20.82,20.84,20.84,20.84,20.84,20.77,20.815,20.815,20.82,20.86,20.86,20.86,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.775,20.74,20.74,20.59,20.59,20.59,20.59,20.59,20.71,20.68,20.68],"OAKM":[29.13,29.13,29.21,29.36,28.89,29.06,29.145,29.145,29.145,29.37,29.05,29.145,29.56,29.27,29.27,29.27,29.275,29.22,29.105,28.97,29.32,29.32,29.32,29.61,30.295,30.29,30.26,30.17,30.17,30.17,30.415,30.62,30.65,30.5,30.5],"BDCX":[19.7,19.7,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18],"SGOL":[39.245,39.245,39.635,39.17,38.85,39.24,39.11,39.11,39.11,38.1,38.61,38.625,37.88,38.225,38.225,38.225,38.145,38.9,39.34,38.55,38.59,38.59,38.59,38.87,38.33,38.515,39.14,38.57,38.57,38.57,38.565,38.835,40.435,40.44,40.44],"HCMT":[40.06,40.06,41.31,40,40.105,41.26,41.5,41.5,41.5,41.5,41.03,40.42,40.32,39.03,39.03,39.03,39.17,40.09,40.09,38.6,38.39,38.39,38.39,38.08,38.08,37.125,38.34,38.96,38.96,38.96,39.835,42.03,42.03,41.48,41.48],"TIPA":[100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91],"ROMO":[33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.64,33.64,33.64,33.64,33.64,33.64,33.64,33.64,33.64,33.64,33.64],"BNGE":[31.07,31.07,31.07,31.07,31.07,31.07,31.555,31.555,31.555,31.495,31.495,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54],"VWOB":[66.99,66.99,67.045,66.66,66.615,66.7,66.795,66.795,66.795,66.38,66.515,66.61,66.505,66.495,66.495,66.495,66.35,66.3,66.12,65.71,65.84,65.84,65.84,66.02,66.125,65.75,65.865,65.855,65.855,65.855,65.81,66.125,66.155,66.03,66.03],"ABFL":[83.32,83.32,83.32,83.32,83.32,84.22,84.22,84.22,84.22,84.22,83.5,82.99,82.31,82.24,82.24,82.24,82.65,83.28,83.28,83.28,82.67,82.67,82.67,82.67,81.2,81.2,81.2,81.545,81.545,81.545,81.545,81.545,83.76,83.31,83.31],"IJUL":[36.13,36.13,36.34,36.17,35.84,36.07,36.14,36.14,36.14,35.885,36.09,36.22,36.005,35.955,35.955,35.955,35.785,36.11,36.16,35.86,35.98,35.98,35.98,36.11,36.02,36.09,36.58,36.46,36.46,36.46,36.53,36.715,36.84,36.88,36.88],"KBE":[68.615,68.615,69.18,68.815,67.205,68.325,68.74,68.74,68.74,68.835,68.795,69.545,71.295,70.25,70.25,70.25,69.48,69.58,69.33,68.78,69.36,69.36,69.36,69.23,70.31,69.68,69.51,69.645,69.645,69.645,70.54,71.3,71.005,70.125,70.125],"ACSI":[50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09],"BCHI":[39.25,39.25,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,30.22,31.41,31.41,31.41,31.41],"IWLG":[57.04,57.04,57.04,57.04,57.04,57.04,56.71,56.71,56.71,56.71,56.71,56.71,56.71,56.71,56.71,56.71,56.71,55.82,55.82,55.82,55.82,55.82,55.82,55.82,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48],"UXI":[61.51,61.51,61.51,61.51,61.51,60.54,60.54,60.54,60.54,59.91,59.91,59.95,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01],"DWM":[73.955,73.955,74.57,73.925,73.925,73.925,73.58,73.58,73.58,73.33,73.65,73.835,73.67,73.54,73.54,73.54,73.085,73.65,73.99,73.025,73.025,73.025,73.025,74.02,74.02,74.02,75.09,74.795,74.795,74.795,75.3,75.975,75.975,75.975,75.975],"SIXF":[34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.3,34.52,34.52,34.52,34.83,34.83,34.83,34.83,34.83],"LCTD":[57.26,57.26,57.26,58.135,58.135,57.925,57.925,57.925,57.925,57.925,57.925,57.925,57.925,57.62,57.62,57.62,57.62,58.025,58.025,58.025,58.025,58.025,58.025,58.025,58.025,58.13,58.13,58.72,58.72,58.72,58.72,58.72,59.765,59.765,59.765],"OACP":[22.695,22.695,22.675,22.675,22.585,22.58,22.595,22.595,22.595,22.595,22.595,22.605,22.605,22.62,22.62,22.62,22.54,22.54,22.505,22.415,22.47,22.47,22.47,22.47,22.54,22.54,22.415,22.415,22.415,22.415,22.36,22.36,22.475,22.475,22.475],"EZPZ":[15.35,15.35,15.35,15.35,15.38,15.38,16.04,16.04,16.04,15.52,15.52,16.27,16.03,15.98,15.98,15.98,16.31,16.52,16.37,16.37,15.9,15.9,15.9,16.35,16.35,15.865,16.14,16.14,16.14,16.14,15.73,15.925,16.09,16.09,16.09],"IGTR":[33.52,33.52,33.52,33.17,33.28,33.28,33.34,33.34,33.34,33.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PFXF":[17.72,17.72,17.93,17.77,17.725,17.785,17.805,17.805,17.805,17.6,17.72,17.75,17.475,17.47,17.47,17.47,17.43,17.51,17.61,17.415,17.4,17.4,17.4,17.51,17.53,17.32,17.6,17.585,17.585,17.585,17.86,18.04,17.99,17.86,17.86],"SNPG":[53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,57.59,57.59,57.59,57.59,59.32,60.79,59.83,59.83],"TDAX":[24.41,24.41,25.01,24.54,24.29,24.75,25.05,25.05,25.05,24.39,24.77,24.535,24,23.78,23.78,23.78,23.76,24.19,23.9,23.275,22.97,22.97,22.97,22.92,22.63,22.18,22.92,22.92,22.92,22.92,23.64,24.62,24.095,24.02,24.02],"AFRU":[13.76,13.76,14.1,14.1,14.1,13.9,13.9,13.9,13.9,13.9,13.9,13.9,12.98,11.43,11.43,11.43,11.43,11.43,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,11.86,11.86,11.86,11.86],"TBLL":[105.625,105.625,105.63,105.635,105.65,105.66,105.66,105.66,105.66,105.69,105.72,105.74,105.74,105.77,105.77,105.77,105.77,105.47,105.48,105.48,105.505,105.505,105.505,105.52,105.54,105.57,105.58,105.6,105.6,105.6,105.62,105.64,105.65,105.66,105.66],"ZALT":[33.79,33.79,33.98,33.92,33.885,33.99,34.05,34.05,34.05,33.99,34.04,34.08,34.04,33.9,33.9,33.9,33.9,33.99,34.01,33.81,33.88,33.88,33.88,33.89,33.95,33.76,33.85,34.03,34.03,34.03,34.24,34.37,34.35,34.35,34.35],"CATF":[50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.16,49.16,49.16,49.16,49.16,49.55,49.63,49.63,49.63],"BLUI":[25.715,25.715,25.715,25.715,25.7,25.72,25.67,25.67,25.67,25.67,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62],"SYSB":[88.31,88.31,88.3,87.96,87.79,87.91,87.85,87.85,87.85,87.57,87.75,87.965,87.89,87.98,87.98,87.98,87.71,87.71,87.39,87.115,87.21,87.21,87.21,87.43,87.65,87.23,87.34,87.155,87.155,87.155,86.96,87.375,87.44,87.17,87.17],"OVLH":[41.8,41.8,41.8,41.8,41.64,41.64,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,42.11,41.18,41.31,41.31,41.31,41.31,41.31,41.31,42.03,42.53,42.79,42.65,42.65],"FIDI":[27.555,27.555,27.7,27.84,27.71,27.805,27.88,27.88,27.88,27.93,28.27,28.31,28.21,28.445,28.445,28.445,28.33,28.49,28.71,28.45,28.68,28.68,28.68,28.715,28.88,29.065,29.5,29.28,29.28,29.28,29.18,29.185,29.07,29.13,29.13],"XFEB":[37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41],"TTXU":[29.24,29.24,30.28,29.6,30.71,31.13,31.95,31.95,31.95,30.91,31.42,31.63,30.36,29.15,29.15,29.15,30.12,30.12,31.57,31.87,31.87,31.87,31.87,31.87,29.19,28.4,31.37,30.08,30.08,30.08,31.3,31.3,34.74,34.9,34.9],"NDEC":[29.7,29.7,29.96,29.77,29.81,29.81,29.81,29.81,29.81,29.81,30.02,30.02,30.02,30.02,30.02,30.02,29.8,29.8,29.8,29.61,29.61,29.61,29.61,29.61,29.39,29.39,29.39,29.73,29.73,29.73,29.73,29.73,30.26,30.18,30.18],"OZEM":[33.52,33.52,33.82,33.835,33.71,33.71,33.06,33.06,33.06,32.685,32.685,32.685,32.67,32.67,32.67,32.67,32.39,32.325,32.225,32.23,32.23,32.23,32.23,32.58,32.85,32.65,32.18,31.76,31.76,31.76,31.62,32,32.475,32.705,32.705],"PAPI":[27.13,27.13,27.02,27.29,26.955,27.01,27.15,27.15,27.15,27.28,27.14,27.125,27.125,27.64,27.64,27.64,27.49,27.45,27.49,27.41,27.71,27.71,27.71,27.835,27.835,28.19,27.86,27.64,27.64,27.64,27.69,27.51,27.51,27.65,27.65],"GDE":[62.005,62.005,63.13,62.28,61.79,61.79,62.75,62.75,62.75,61.03,62.455,62.19,61.16,61.16,61.16,61.16,60.72,61.96,62.96,62.96,62.96,62.96,62.96,61.19,61.19,61.695,61.52,61.3,61.3,61.3,62.15,62.15,66.03,66.03,66.03],"VTWG":[282,282,282,281.4,278.75,278.75,281.08,281.08,281.08,278.1,278.1,279.36,279.36,274.93,274.93,274.93,274.68,278.49,276.63,273.645,271.67,271.67,271.67,274.49,271.4,271.4,270.61,267.65,267.65,267.65,276.32,282.265,283.62,283.62,283.62],"SIXD":[30.68,30.68,30.9,30.89,30.79,30.95,31.07,31.07,31.07,30.92,31.02,31.09,31.09,30.84,30.84,30.84,30.815,30.815,30.98,30.98,30.98,30.98,30.98,30.98,30.79,30.63,30.63,30.63,30.63,30.63,30.63,31.445,31.39,31.39,31.39],"MVAL":[36.97,36.97,36.97,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25],"XHYE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DRAI":[33.75,33.75,33.86,33.67,33.67,33.67,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.28,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.15,33.15,33.15,33.15,33.15],"KCSH":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"OVM":[21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.74,21.74,21.74,21.67,21.61,21.61,21.61,21.59,21.59,21.59,21.59,21.59,21.59,21.59,21.59,21.59,21.59,21.59,21.295,21.295,21.295,21.31,21.46,21.46,21.48,21.48],"HEFT":[26.19,26.19,26.28,26.3,26.34,26.34,26.19,26.19,26.19,26.23,26.23,26.14,26.18,26.175,26.175,26.175,26.17,26.18,26.27,26.27,26.27,26.27,26.27,26.19,26.19,26.21,26.15,26.06,26.06,26.06,26.06,26.09,26.16,26.29,26.29],"MARZ":[36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,37.1,37.1,37.1,37.49,37.49],"UBOT":[25.1,25.1,25.1,25.1,25.1,24.065,24,24,24,24,24,24,24,24,24,24,21.3,21.3,21.78,20.95,20.95,20.95,20.95,20.78,20.78,20.78,20.78,21.91,21.91,21.91,22.88,22.88,25.19,25.19,25.19],"IWP":[142.96,142.96,144.21,141.99,141.6,143.85,142.61,142.61,142.61,140.77,141.66,140.405,138.4,137.67,137.67,137.67,137.56,139.69,138.835,138.42,136.72,136.72,136.72,137.49,136.21,134.365,137.32,137.17,137.17,137.17,139.91,143.14,141.94,140.615,140.615],"DIHP":[34.17,34.17,34.47,34.115,33.875,34.01,34.12,34.12,34.12,33.805,34.005,34.135,33.97,33.875,33.875,33.875,33.66,34.025,34.095,33.735,33.82,33.82,33.82,33.945,34.065,34.035,34.755,34.485,34.485,34.485,34.65,35.055,35.12,35.125,35.125],"VTWO":[120.19,120.19,120.845,119.74,118.63,120.14,119.615,119.615,119.615,118.61,119.08,119.565,119.52,118.885,118.885,118.885,118.12,119.825,118.75,118.09,117.68,117.68,117.68,118.41,118.62,116.71,118.185,117.71,117.71,117.71,119.7,121.92,121.2,120.53,120.53],"SCHJ":[24.59,24.59,24.61,24.555,24.525,24.575,24.53,24.53,24.53,24.49,24.52,24.575,24.565,24.585,24.585,24.585,24.545,24.525,24.5,24.5,24.495,24.495,24.495,24.495,24.53,24.54,24.55,24.52,24.52,24.52,24.45,24.505,24.51,24.48,24.48],"VLUE":[193.01,193.01,193.875,191.91,191.51,195.08,195.32,195.32,195.32,193.75,195.37,191.26,189.96,189.26,189.26,189.26,188.96,195.03,195.51,195.505,194.73,194.73,194.73,195.31,193.66,188.23,193.24,191.115,191.115,191.115,192.76,198.105,197.31,196.08,196.08],"PRXG":[38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,39.6,39.6,39.6,39.6,38.86,38.86,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,40.25,40.37,40.37],"EWC":[57.78,57.78,58.09,58.365,57.975,58.37,58.65,58.65,58.65,58.695,59.155,59.45,59.4,59.435,59.435,59.435,58.635,59.04,59.29,58.83,59.06,59.06,59.06,59.39,59.83,59.295,59.795,59.395,59.395,59.395,59.63,59.985,60.76,60.705,60.705],"AVUV":[123.51,123.51,123.8,123.16,122.41,123.3,123.91,123.91,123.91,123.94,124.11,124.74,126.045,125.37,125.37,125.37,124.56,126.04,125.97,124.86,125.2,125.2,125.2,125.38,126.295,125.1,125.21,125.28,125.28,125.28,127.09,128.76,127.22,126.44,126.44],"GSLC":[141.84,141.84,142.77,142.25,141.93,142.93,143.6,143.6,143.6,142.78,143.11,143.45,143.16,141.82,141.82,141.82,141.53,142.54,142.445,140.74,141.12,141.12,141.12,141.36,142.065,140.15,141.94,142.74,142.74,142.74,144.73,147.31,146.89,146.7,146.7],"DGIN":[34.32,34.32,34.32,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71],"DJTU":[1.2,1.2,1.24,1.05,1.1,1.17,1.15,1.15,1.15,11.08,12.78,14.25,14.25,14.28,14.28,14.28,14.28,14.9,14.9,14.9,14.9,14.9,14.9,13.89,14.68,14.76,16.37,14.61,14.61,14.61,15.16,15.51,15.25,14.43,14.43],"KVLE":[28.24,28.24,28.24,28.24,28.15,28.15,28.46,28.46,28.46,28.46,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"SOXL":[182.98,182.98,194.63,165.39,172.58,192.62,192.16,192.16,192.16,165.335,176.62,165.91,142.68,133.97,133.97,133.97,135.81,158.54,163.07,163.93,136.62,136.62,136.62,127.09,108.41,88.97,117.81,113.82,113.82,113.82,117,134.33,131.85,132.77,132.77],"SNDU":[38.51,38.51,37.66,33.02,35.87,42.51,44.81,44.81,44.81,34.05,36.51,30.58,22.71,20.79,20.79,20.79,22.09,28.75,29.81,29.7,22.71,22.71,22.71,17.73,13.33,10.49,17.64,14.58,14.58,14.58,16.6,19.05,17.81,15.49,15.49],"GDOC":[33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7],"BNDY":[25.06,25.06,25.06,25.06,24.93,24.93,25.03,25.03,25.03,25.03,24.96,24.98,24.98,24.98,24.98,24.98,24.91,24.91,24.91,24.71,24.71,24.71,24.71,24.71,24.71,24.655,24.655,24.63,24.63,24.63,24.63,24.84,24.83,24.745,24.745],"DSTL":[61.72,61.72,61.72,62.51,62.51,61.765,62.18,62.18,62.18,62.54,61.8,62.69,62.69,63.26,63.26,63.26,63.34,62.66,62.42,61.75,63.32,63.32,63.32,64.385,66.41,67.38,65.4,65.33,65.33,65.33,65.63,65.96,66.59,66.56,66.56],"QCMU":[22.28,22.28,24.62,23.5,25,26.24,25.5,25.5,25.5,24.08,22.57,22.63,20.37,20.98,20.98,20.98,20.6,21.35,21.35,20.27,20.04,20.04,20.04,20.43,18.82,17.28,16.14,15.3,15.3,15.3,15.5,18.44,17.42,18.03,18.03],"XHLF":[50.175,50.175,50.185,50.18,50.185,50.195,50.21,50.21,50.21,50.21,50.215,50.23,50.23,50.25,50.25,50.25,50.25,50.245,50.24,50.24,50.25,50.25,50.25,50.26,50.27,50.29,50.295,50.315,50.315,50.315,50.315,50.175,50.175,50.185,50.185],"ZMAY":[25.93,25.93,26.03,26.03,26.01,26.04,26.02,26.02,26.02,26.01,26.055,26.1,26.1,26.1,26.1,26.1,26.03,26.07,26.07,26.07,25.98,25.98,25.98,25.97,25.97,25.98,26.01,26.01,26.01,26.01,26.1,26.14,26.2,26.2,26.2],"SJB":[15.13,15.13,15.15,15.15,15.15,15.15,15.135,15.135,15.135,15.19,15.19,15.19,15.14,15.15,15.15,15.15,15.165,15.17,15.2,15.27,15.29,15.29,15.29,15.25,15.18,15.26,15.22,15.23,15.23,15.23,15.21,15.135,15.15,15.16,15.16],"DIVO":[46.43,46.43,46.45,46.46,46.195,46.23,46.44,46.44,46.44,46.6,46.32,46.425,46.69,46.38,46.38,46.38,46.22,46.45,46.67,46.385,46.635,46.635,46.635,46.78,47.09,46.535,46.9,46.88,46.88,46.88,47.1,47.73,47.92,47.89,47.89],"PHEQ":[34.46,34.46,34.46,34.46,34.45,34.45,34.68,34.68,34.68,34.6,34.64,34.66,34.67,34.49,34.49,34.49,34.49,34.57,34.57,34.29,34.29,34.29,34.29,34.33,34.37,34.37,34.27,34.27,34.27,34.27,34.71,34.85,34.88,34.88,34.88],"MLPA":[53.48,53.48,53.275,54.495,54.255,54.33,54.13,54.13,54.13,55.03,55.135,54.455,55.29,55.23,55.23,55.23,55.69,55.62,56.04,56.3,56.26,56.26,56.26,55.47,56.1,56.17,56.15,56.585,56.585,56.585,56.405,56.39,55.875,56.3,56.3],"BITW":[39.74,39.74,41.05,40.745,39.94,40.51,41.41,41.41,41.41,39.87,41.665,42,41.5,41.18,41.18,41.18,42,42.73,42.47,42.47,41.24,41.24,41.24,41.88,40.96,41.28,41.73,40.58,40.58,40.58,41.09,41.06,41.58,41.6,41.6],"XLCI":[23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,24.03,24.03,24.03,24.03,24.03,24.03,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"ALL.PRJ":[26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,25.98,25.95,26.02,25.94,25.94,25.94,25.94,25.94,26.02,25.89,25.94,25.885,25.885,25.885,25.885,25.885,25.89,25.93,25.945,25.945,25.945,25.92,25.935,25.935,25.935,25.935],"CGMS":[27.37,27.37,27.385,27.3,27.275,27.295,27.27,27.27,27.27,27.205,27.25,27.305,27.315,27.305,27.305,27.305,27.255,27.23,27.18,27.11,27.085,27.085,27.085,27.135,27.175,27.12,27.185,27.005,27.005,27.005,27.075,27.19,27.175,27.13,27.13],"BSR":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.7,29.7,29.7,29.7,29.7,29.7,29.6,29.6,29.6,29.6,29.6,30.2,30.2,30.8,30.8,30.8],"GENM":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.17,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"SSK":[10.395,10.395,11.03,11.03,11.03,11.03,11.03,11.03,11.03,10.15,10.435,10.56,10.56,10.14,10.14,10.14,10.505,10.54,10.54,10.27,9.965,9.965,9.965,9.965,9.965,9.965,10.065,9.82,9.82,9.82,9.82,9.99,10.05,10.05,10.05],"IPKW":[57.15,57.15,58.245,58.245,58.245,57.87,58.33,58.33,58.33,58.33,58.45,58.45,58.735,58.445,58.445,58.445,58.34,58.89,59.22,59.22,59.22,59.22,59.22,59.34,59.24,59.24,61.1,60.63,60.63,60.63,60.52,61.23,61.06,61.21,61.21],"DDSQ":[21.09,21.09,21.13,21.1,21.07,21.12,21.17,21.17,21.17,21.17,21.16,21.16,21.15,21.1,21.1,21.1,21.1,21.13,21.13,21.02,21.02,21.02,21.02,21.02,21.02,20.96,21.11,21.21,21.21,21.21,21.21,21.39,21.4,21.4,21.4],"VONE":[338.065,338.065,340.57,338.6,337.01,340.4,341.66,341.66,341.66,338.98,340.24,341.015,339.195,336.79,336.79,336.79,335.57,338.58,338.18,332.6,332.6,332.6,332.6,333.83,335.67,334.65,335.54,337.73,337.73,337.73,342.91,349.08,348.485,347.33,347.33],"DCMT":[32.96,32.96,31.23,31.23,31.23,31.23,31.23,31.23,31.23,32.83,32.83,33.08,33.08,33.43,33.43,33.43,33.43,33.62,33.86,34.12,34.12,34.12,34.12,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.39,33.39,33.39,33.39],"RSMC":[28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.28,28.28,28.28,28.28,28.28,28.28,28.28,27.66,27.66,27.66,27.66,27.66,27.66,28,28.09,28.09,28.09,28.09,28.69,28.69,29.2,29.2,29.2],"IEO":[110.28,110.28,110.15,112.28,115.485,114.5,113.76,113.76,113.76,118.25,118.24,117.33,119.065,121.24,121.24,121.24,121.84,122.94,125.67,125,124.41,124.41,124.41,121.28,119.44,122.75,123.75,126.09,126.09,126.09,124.115,123.02,118.59,119.82,119.82],"PCY":[21.66,21.66,21.66,21.525,21.445,21.51,21.53,21.53,21.53,21.325,21.37,21.39,21.35,21.35,21.35,21.35,21.185,21.17,21.08,20.92,20.965,20.965,20.965,21.065,21.095,20.88,20.935,20.93,20.93,20.93,21.05,21.18,21.19,21.17,21.17],"PJUN":[43.2,43.2,43.41,43.25,43.21,43.4,43.48,43.48,43.48,43.45,43.43,43.555,43.46,43.25,43.25,43.25,43.25,43.36,43.37,43.37,43.05,43.05,43.05,43.06,43.06,43.06,43.06,43.18,43.18,43.18,43.69,43.93,44,44,44],"MSSM":[60.52,60.52,61.1,60.47,59.25,60.73,60.73,60.73,60.73,60.39,60.39,60.39,60.52,60.52,60.52,60.52,60.52,60.52,60,60,59.83,59.83,59.83,59.76,59.87,58.65,58.88,59.21,59.21,59.21,59.21,61.54,61.23,61.23,61.23],"SCHE":[35.85,35.85,36.475,35.805,36.02,36.305,36.5,36.5,36.5,35.84,36.045,36.32,35.915,35.35,35.35,35.35,35.46,36.07,35.99,35.54,35.375,35.375,35.375,35.65,35.38,34.89,35.72,36.02,36.02,36.02,36.135,36.76,36.7,36.63,36.63],"NVDO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BYLD":[22.63,22.63,22.57,22.48,22.49,22.49,22.45,22.45,22.45,22.39,22.43,22.465,22.475,22.47,22.47,22.47,22.415,22.415,22.36,22.27,22.32,22.32,22.32,22.32,22.36,22.36,22.32,22.295,22.295,22.295,22.36,22.36,22.34,22.305,22.305],"FESM":[47.55,47.55,47.82,47.38,46.99,47.76,47.52,47.52,47.52,47.12,47.36,47.57,47.5,47.245,47.245,47.245,46.92,47.65,47.12,46.74,46.69,46.69,46.69,47.06,47.07,46.37,46.82,46.65,46.65,46.65,47.46,48.465,48.19,47.825,47.825],"SDOW":[23.48,23.48,23.19,23.44,24.155,23.985,23.73,23.73,23.73,24.06,23.92,23.79,23.99,24.54,24.54,24.54,24.94,24.405,24.42,25.16,24.85,24.85,24.85,24.48,23.7,25.39,24.27,24.03,24.03,24.03,23.08,21.78,21.5,22.17,22.17],"WBIF":[35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.62,35.62,35.62,35.62,35.62,35.24,35.01,35.01,35.01,35.01,35.84,36.41,36.41,36.41,36.41,36.41,36.41,36.41,36.45,36.66,36.66,36.66],"HARD":[29.555,29.555,30.24,29.995,30.18,30.36,29.98,29.98,29.98,30.695,30.695,31,30.73,31.26,31.26,31.26,31.67,32.05,32.44,33.16,32.43,32.43,32.43,31.16,31.16,31.74,31.74,31.54,31.54,31.54,30.325,29.51,29.58,30.31,30.31],"TLTI":[46.19,46.19,46.19,46.19,46.19,46.19,44.89,44.89,44.89,44.7,44.7,44.59,44.42,44.67,44.67,44.67,44.67,44.14,44.14,44.14,44.18,44.18,44.18,44.18,44.18,44.44,44.44,44.44,44.44,44.44,44.44,44.44,44.44,44.44,44.44],"PSQA":[20.495,20.495,20.5,20.54,20.5,20.52,20.52,20.52,20.52,20.52,20.53,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.56,20.56,20.56,20.56,20.6,20.59,20.57,20.57,20.6,20.6,20.6,20.6,20.6,20.615,20.64,20.64],"IROC":[51.255,51.255,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,51.325,50.44,50.505,50.505,50.505,50.505,50.505,50.505,50.505,50.505,50.505,50.505,50.505,50.59,50.59,50.59,50.59],"IMCV":[91.52,91.52,93.02,93.58,93.58,93.58,93.58,93.58,93.58,94.04,94.04,94.04,94.305,94.305,94.305,94.305,94.305,94.305,94.23,93.93,95.115,95.115,95.115,95.525,95.525,96.565,95.64,95.665,95.665,95.665,95.665,96.34,96.825,96.825,96.825],"CRWU":[3.945,3.945,4.44,4.13,4.75,4.73,4.645,4.645,4.645,4.045,3.71,3.46,3.07,3.115,3.115,3.115,3.095,3.65,3.925,3.79,2.9,2.9,2.9,2.82,2.54,2.05,2.94,2.79,2.79,2.79,3.83,4.4,4.19,3.79,3.79],"IUSG":[185.51,185.51,187.59,185.97,186.445,188.35,189.4,189.4,189.4,186.47,188.52,189.25,185.89,183.78,183.78,183.78,184.08,186.42,186.055,182.42,181.8,181.8,181.8,181.16,180.68,177.045,182.37,185.1,185.1,185.1,188.89,193.48,192.86,192.91,192.91],"FORH":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,23.87,23.87,23.87,23.87,23.87,23.87,23.87,24.38,24.38],"FLTW":[101.04,101.04,103.91,99.14,100.29,101.93,102.6,102.6,102.6,98.44,98.37,98.32,96.24,93.66,93.66,93.66,91.83,96.55,97.9,96.045,94.1,94.1,94.1,93.92,89.83,85.975,90,92.81,92.81,92.81,94.25,98.38,97.89,98.29,98.29],"NUHY":[21.44,21.44,21.44,21.415,21.415,21.415,21.345,21.345,21.345,21.295,21.325,21.365,21.365,21.365,21.365,21.365,21.365,21.3,21.3,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.26,21.26,21.26,21.165,21.165,21.165,21.165,21.165],"VGRO":[24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"FAPR":[46.8,46.8,46.89,46.89,46.7,46.93,46.93,46.93,46.93,46.93,46.85,46.85,46.85,46.73,46.73,46.73,46.73,46.88,46.88,46.46,46.46,46.46,46.46,46.6,46.67,46.65,46.65,46.9,46.9,46.9,47.26,47.67,47.65,47.65,47.65],"SPRE":[21.28,21.28,21.28,21.28,21.24,21.17,21.17,21.17,21.17,21.17,21.31,21.28,21.58,21.73,21.73,21.73,21.66,21.7,21.59,21.49,21.82,21.82,21.82,21.715,21.85,21.85,21.46,21.465,21.465,21.465,21.525,21.515,21.605,21.38,21.38],"GPGI":[16.75,16.75,17,15.82,14.6,14.965,14.56,14.56,14.56,14.27,14.61,15.05,14.91,14.51,14.51,14.51,14.49,14.69,14.27,14.07,14,14,14,14.19,14.58,13.33,13.48,13.2,13.2,13.2,14.775,15.62,15.24,14.97,14.97],"GNR":[67.79,67.79,68.05,67.945,67.62,67.71,68.46,68.46,68.46,68.86,69.61,69.63,68.99,69.61,69.61,69.61,69.16,70.35,71.72,71.4,71.82,71.82,71.82,71.22,71.41,71.77,73.18,72.33,72.33,72.33,71.98,72.98,73.3,73.44,73.44],"SPYU":[32.9,32.9,33.92,33.24,32.84,33.88,34.45,34.45,34.45,33.405,33.82,34.23,33.55,32.16,32.16,32.16,31.87,32.93,32.88,31.16,31.175,31.175,31.175,31.18,31.46,29.59,31.51,32.24,32.24,32.24,34.08,36.52,36.21,35.99,35.99],"PRF":[54.28,54.28,54.45,54.37,53.95,54.3,54.47,54.47,54.47,54.495,54.44,54.515,54.68,54.32,54.32,54.32,54.165,54.605,54.62,54.16,54.39,54.39,54.39,54.59,54.95,54.32,54.65,54.76,54.76,54.76,55.28,56.06,55.8,55.66,55.66],"RCTR":[33.59,33.59,33.59,33.59,33.59,33.59,33.46,33.46,33.46,32.84,33.37,33.37,32.31,32.31,32.31,32.31,32.19,32.86,33.28,33.39,33.39,33.39,33.39,33.39,31.87,31.505,31.505,32.49,32.49,32.49,32.49,34.04,34.04,33.91,33.91],"SPWO":[33.095,33.095,33.94,32.855,32.945,33.36,33.26,33.26,33.26,32.38,32.63,32.655,32.035,31.62,31.62,31.62,31.78,32.62,32.565,32.135,31.68,31.68,31.68,31.615,31.21,30.515,31.87,31.94,31.94,31.94,32.175,32.975,32.9,32.92,32.92],"TSPX":[29.41,29.41,29.41,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83],"HECA":[27.31,27.31,27.36,27.38,27.21,27.27,27.255,27.255,27.255,27.25,27.27,27.25,27.35,27.35,27.35,27.35,27.315,27.315,27.33,27.33,27.34,27.34,27.34,27.23,27.38,27.425,27.37,27.29,27.29,27.29,27.39,27.53,27.44,27.47,27.47],"GGTL":[41.22,41.22,41.22,39.05,39.05,39.05,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,34.98,36.02,36.02,36.02,36.02,37.42,37.42,37.42,37.42,37.42],"PDN":[45.3,45.3,45.3,45.3,44.61,44.61,45.34,45.34,45.34,44.82,45.25,45.25,45.25,44.895,44.895,44.895,44.895,44.895,45.27,45.27,45.06,45.06,45.06,45.07,44.89,44.89,44.89,45.52,45.52,45.52,45.52,46.575,46.575,46.69,46.69],"PSI":[157.59,157.59,160.18,147.26,151.27,160.49,159.27,159.27,159.27,152.03,158.1,153.7,144.985,143.3,143.3,143.3,143.76,154.61,153.56,153.28,144.465,144.465,144.465,138.4,129.71,121.675,135.09,136.35,136.35,136.35,138.99,146.95,142.85,144.99,144.99],"BKHY":[47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.585,47.37,47.37,47.37,47.14,47.14,47.14,47.14,47.14,47.14,47.23,47.23,47.23,47.23,47.065,47.065,47.205,47.205,47.205],"IBTO":[24.05,24.05,24.04,23.975,23.885,23.955,23.92,23.92,23.92,23.87,23.905,23.965,23.95,23.965,23.965,23.965,23.89,23.85,23.805,23.75,23.8,23.8,23.8,23.835,23.89,23.835,23.85,23.75,23.75,23.75,23.745,23.845,23.87,23.775,23.775],"AMJB":[34.57,34.57,34.78,34.97,35.29,35.29,35.29,35.29,35.29,35.74,35.91,35.91,36.06,35.9,35.9,35.9,36.49,36.2,36.2,36.67,36.89,36.89,36.89,36.21,36.16,36.68,36.55,36.91,36.91,36.91,36.8,36.92,36.45,36.7,36.7],"TFPN":[30.15,30.15,30.15,30.15,30.15,31.49,29.75,29.75,29.75,29.75,30.3,30.3,30.3,29.62,29.62,29.62,29.97,29.92,30.56,30.56,30.56,30.56,30.56,30.56,29.31,29.34,29.34,29.84,29.84,29.84,29.51,29.51,29.51,29.51,29.51],"QEMM":[79.84,79.84,79.84,79.84,79.84,79.84,79.84,79.84,79.84,79.84,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.11,79.17,79.17,79.17,79.17],"HIBS":[19.39,19.39,19.065,20.81,20.94,19.17,19.29,19.29,19.29,20.16,19.995,20.36,22.085,22.9,22.9,22.9,23,23,20.98,21.555,22.67,22.67,22.67,22.61,23.8,25.95,22.82,22.51,22.51,22.51,21.13,18.63,18.88,20,20],"TOPC":[34.545,34.545,34.545,34.545,34.545,34.48,34.48,34.48,34.48,34.48,34.48,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.315,34.315,33.865,33.865,33.865,33.79,34.01,34.01,33.73,33.73,33.73,33.73,34.55,34.55,34.55,34.55,34.55],"PAUG":[45.67,45.67,45.67,45.71,45.67,45.76,45.79,45.79,45.79,45.76,45.82,45.83,45.82,45.78,45.78,45.78,45.78,45.86,45.87,45.8,45.8,45.8,45.8,45.9,45.94,45.925,45.925,45.985,45.985,45.985,46.31,46.635,46.66,46.56,46.56],"BNO":[39.67,39.67,39.94,41.94,43.53,42.165,42.17,42.17,42.17,46.005,47.265,47.585,46.755,48.69,48.69,48.69,49.33,50.56,51.415,53.44,52.55,52.55,52.55,48.72,46.74,50.4,49.72,50.365,50.365,50.365,47.825,45.33,45.385,47.38,47.38],"KWT":[38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,35.975,35.925,35.925,35.925,35.925,35.925,36.335,36.335,36.335,36.51,36.51,36.51,36.51,36.51,36.51,36.51,36.51,36.51],"DDNQ":[20.54,20.54,20.6,20.6,20.37,20.37,20.64,20.64,20.64,20.45,20.6,20.45,20.33,20.28,20.28,20.28,20.28,20.28,20.28,20.09,20.06,20.06,20.06,20.06,20.06,20.06,20.06,20.06,20.06,20.06,20.38,20.65,20.65,20.68,20.68],"HEDJ":[57.045,57.045,57.32,56.82,56.02,56.355,56.495,56.495,56.495,56.28,56.28,56.545,56.72,56.28,56.28,56.28,55.95,56.5,56.83,55.74,56.35,56.35,56.35,56.38,56.705,56.19,56.9,56.985,56.985,56.985,57.64,58.045,57.765,58.14,58.14],"INVN":[22.16,22.16,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,21.515,21.515,21.515,21.515,21.515,21.515,21.515,21.515,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47],"FTSD":[90.23,90.23,90.225,90.31,90.085,90.14,90.145,90.145,90.145,90.1,90.09,90.25,90.15,90.15,90.15,90.15,90.14,90.07,90.07,90.07,90.07,90.07,90.07,90.08,90.14,90.14,90.19,90.09,90.09,90.09,89.79,89.79,89.97,89.95,89.95],"SCIO":[20.61,20.61,20.65,20.625,20.605,20.595,20.59,20.59,20.59,20.59,20.615,20.64,20.64,20.66,20.66,20.66,20.64,20.5,20.48,20.44,20.45,20.45,20.45,20.48,20.52,20.505,20.525,20.5,20.5,20.5,20.52,20.57,20.575,20.545,20.545],"NVDB":[26.02,26.02,26.02,26.89,29.12,28.69,30.95,30.95,30.95,28.83,28.83,31.29,29.81,28.63,28.63,28.63,28.96,29.76,31.595,31.595,31.595,31.595,31.595,26.59,26.59,24.79,25.69,27.54,27.54,27.54,29.22,30.67,32.73,32.59,32.59],"CPSF":[26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.26,26.31,26.31,26.31,26.31,26.31,26.31,26.43,26.43,26.43],"JIG":[84.76,84.76,84.76,83.91,83.285,83.285,84.48,84.48,84.48,82.38,82.38,83.22,82.19,81.42,81.42,81.42,81.245,81.245,81.245,81.51,81.14,81.14,81.14,80.44,79.22,78.48,81.45,81.02,81.02,81.02,81.42,83.87,84.11,84.11,84.11],"URAN":[38.38,38.38,38.99,38.99,38.99,37.77,38.51,38.51,38.51,37.52,37.59,37.52,37.52,37.52,37.52,37.52,36.34,36.34,38.12,38.12,38.12,38.12,38.12,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.8,37.8,37.8,37.8],"IJT":[175.97,175.97,176.81,174.87,172.8,175,174.45,174.45,174.45,172.58,173.45,174.06,174.1,172.88,172.88,172.88,171.985,173.76,172.39,171.75,171.44,171.44,171.44,172.63,173.01,171.48,173.12,172.735,172.735,172.735,175.89,179.16,177.675,175.88,175.88],"RNTY":[50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,49.83,49.82,49.82,49.82,49.82,49.82,49.82,49.82,50.15,50.15,50.15,50.15,50.15,50.44,50.44,50.44,50.44],"DBA":[26.74,26.74,27.535,27.54,27.615,27.72,27.78,27.78,27.78,27.7,27.64,27.99,27.6,27.835,27.835,27.835,28.02,28.15,28.22,28.24,28.24,28.24,28.24,27.61,27.845,27.495,27.47,27.51,27.51,27.51,27.785,27.67,27.63,27.425,27.425],"MMKT":[100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"MPT":[4.6,4.6,4.605,4.55,4.48,4.58,4.51,4.51,4.51,4.5,4.61,4.7,4.825,4.755,4.755,4.755,4.755,4.865,4.82,4.82,4.845,4.845,4.845,4.79,4.83,4.765,4.69,4.63,4.63,4.63,4.58,4.65,4.655,4.6,4.6],"XOMO":[10.48,10.48,10.48,10.71,10.74,10.49,10.56,10.56,10.56,10.91,10.925,10.81,10.87,10.97,10.97,10.97,11.05,11.23,11.38,11.43,11.42,11.42,11.42,11.31,11.245,11.47,11.41,11.305,11.305,11.305,11.26,11.21,11.04,10.96,10.96],"INCO":[59.79,59.79,59.79,59.855,59.43,59.43,59.43,59.43,59.43,58.85,58.73,58.69,58.69,58.69,58.69,58.69,58.69,59.25,59.275,59.22,59.445,59.445,59.445,60.77,61.135,61.135,61.875,61.875,61.875,61.875,61.875,62.645,62.61,62.61,62.61],"MVPA":[33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,34.765,35.245,35.245,35.245,35.245,35.245,35.245,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44],"BOXA":[105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.38,105.38,105.38,105.38,105.38,105.38,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61],"TBIL":[49.89,49.89,49.89,49.895,49.9,49.905,49.925,49.925,49.925,49.925,49.935,49.935,49.945,49.955,49.955,49.955,49.96,49.965,49.965,49.97,49.99,49.99,49.99,49.99,49.845,49.86,49.86,49.875,49.875,49.875,49.88,49.885,49.89,49.895,49.895],"PSCM":[101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,97.56,97.56,97.56,97.56,96.01,96.01,96.01,98.39,97.55,97.55,97.55,97.55,97.55,97.55,97.55,97.55,97.55,97.55,97.55,97.55,101.45,101.45,101.45],"TJUL":[30.22,30.22,30.26,30.26,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.24,30.29,30.29,30.29,30.29,30.29,30.29,30.4,30.45,30.46,30.46,30.46],"DFVE":[35.83,35.83,36,36,36,36,36,36,36,36.115,35.965,35.965,35.965,35.965,35.965,35.965,35.965,35.965,35.965,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,37.28,37.21,37.21],"XC":[31.68,31.68,32.045,32.045,32.045,32.045,32.045,32.045,32.045,31.82,31.82,31.82,31.86,31.86,31.86,31.86,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.68,31.96,31.96,32.19,32.19,32.19,32.19,32.19,32.19,32.69,32.37,32.37],"PBDE":[30.86,30.86,31.01,30.99,30.95,30.99,31.05,31.05,31.05,31.025,31.07,31.08,31.08,31.08,31.08,31.08,30.99,30.99,30.99,30.9,30.97,30.97,30.97,30.95,30.95,30.85,30.85,31.13,31.13,31.13,31.26,31.3,31.3,31.3,31.3],"QFLR":[35.49,35.49,35.99,35.45,35.58,36.22,36.36,36.36,36.36,36.36,36.07,35.89,35.89,34.755,34.755,34.755,35.29,35.695,35.695,34.93,34.93,34.93,34.93,34.45,34.36,34.19,34.73,34.99,34.99,34.99,34.99,35.69,35.69,35.69,35.69],"ESGU":[163.44,163.44,164.78,164.03,163.6,164.97,165.66,165.66,165.66,164.52,165.19,165.61,164.65,163.07,163.07,163.07,162.74,164.07,163.99,161.9,161.935,161.935,161.935,162.08,162.37,159.89,162.54,163.82,163.82,163.82,166.11,169.22,168.73,168.41,168.41],"TSPA":[46.88,46.88,47.65,47.34,47.13,47.54,47.72,47.72,47.72,47.35,47.62,47.71,47.52,47.04,47.04,47.04,46.925,47.34,47.295,46.6,46.64,46.64,46.64,46.66,46.78,46.065,46.83,47.215,47.215,47.215,47.89,48.695,48.73,48.53,48.53],"RWEM":[35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,34.41,34.41,34.41,34.41,34.41,34.41,34.41,34.41,34.41,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,35.85,35.85,35.85],"KNOW":[12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98,12.98],"BDEC":[53.2,53.2,53.2,53.2,53.01,53.46,53.61,53.61,53.61,53.37,53.44,53.54,53.54,53.54,53.54,53.54,53.54,53.29,53.37,53.37,52.98,52.98,52.98,53.04,53.15,52.8,53.04,53.04,53.04,53.04,53.9,54.42,54.49,54.37,54.37],"HIMU":[49.635,49.635,49.65,49.47,49.305,49.36,49.39,49.39,49.39,49.37,49.41,49.32,49.23,49.2,49.2,49.2,49.13,49.025,48.87,48.5,48.64,48.64,48.64,48.75,48.77,48.73,48.57,48.53,48.53,48.53,48.33,48.5,48.48,48.5,48.5],"DDTM":[19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,20.23,20.23,20.38,20.38,20.38],"AVSE":[78.695,78.695,78.695,78.695,78.695,78.695,78.695,78.695,78.695,77.2,77.2,77.52,77.52,75.71,75.71,75.71,75.23,75.23,75.23,76.17,76.17,76.17,76.17,76.17,74.1,74.1,74.1,74.1,74.1,74.1,74.1,78,78,78,78],"FMHI":[48.59,48.59,48.58,48.43,48.325,48.34,48.38,48.38,48.38,48.375,48.39,48.37,48.27,48.27,48.27,48.27,48.19,47.96,47.85,47.52,47.6,47.6,47.6,47.74,47.825,47.76,47.59,47.57,47.57,47.57,47.57,47.745,47.78,47.76,47.76],"PCL":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05],"LQAI":[44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63],"JAAA":[50.545,50.545,50.535,50.535,50.54,50.54,50.545,50.545,50.545,50.555,50.545,50.555,50.565,50.58,50.58,50.58,50.6,50.605,50.62,50.625,50.645,50.645,50.645,50.65,50.65,50.655,50.675,50.49,50.49,50.49,50.51,50.52,50.52,50.535,50.535],"MILN":[44.775,44.775,44.44,44.44,43.88,43.88,43.88,43.88,43.88,45.04,44.53,44.53,44.53,44.53,44.53,44.53,44.53,44.53,44.53,42.83,42.83,42.83,42.83,42.83,45.27,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69],"TILT":[275.54,275.54,277.16,275.95,275.95,275.95,277.96,277.96,277.96,276.03,277.04,277.04,278.89,278.89,278.89,278.89,278.89,276.8,276.8,273,273,273,273,273,273,273,275.1,275.1,275.1,275.1,275.1,285.86,285.86,285.86,285.86],"QRFT":[65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,69.8,69.8,69.8,69.46,69.46,69.46,69.46,69.46,69.46,69.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VPU":[197.46,197.46,195.7,197.73,195.915,195.08,196.18,196.18,196.18,197.38,197.68,195.535,196.495,194.79,194.79,194.79,194.24,193.84,198.5,199.27,199.64,199.64,199.64,197.19,196.24,193.66,192.55,191.485,191.485,191.485,191.51,190.76,188.39,187.31,187.31],"CAFX":[24.64,24.64,24.635,24.635,24.635,24.635,24.575,24.575,24.575,24.515,24.515,24.515,24.515,24.615,24.615,24.615,24.575,24.575,24.53,24.48,24.485,24.485,24.485,24.53,24.56,24.53,24.46,24.41,24.41,24.41,24.41,24.41,24.57,24.57,24.57],"IHAK":[62.09,62.09,63.86,63.25,62.49,63.58,62.485,62.485,62.485,62.65,65.24,63.99,63.44,63.69,63.69,63.69,62.885,61.53,60.02,58.875,59.805,59.805,59.805,60.195,60.35,60.22,59.73,60.665,60.665,60.665,62.395,64.465,64.615,64.4,64.4],"IIGD":[24.49,24.49,24.49,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.38,24.38,24.38],"TVAL":[41.94,41.94,42.26,42.26,41.895,42.04,42.04,42.04,42.04,42.18,42.1,42.04,42.195,42.05,42.05,42.05,41.895,42.125,42.195,41.95,42.34,42.34,42.34,42.41,42.65,42.095,42.39,42.705,42.705,42.705,42.95,43.4,43.3,43.275,43.275],"BVAL":[31.21,31.21,31.21,31.385,31.385,31.37,31.44,31.44,31.44,31.4,31.35,31.32,31.41,31.27,31.27,31.27,31.27,31.33,31.33,31.33,31.37,31.37,31.37,31.47,31.47,31.22,31.42,31.49,31.49,31.49,31.49,31.49,32.25,32.25,32.25],"ZVOL":[8.32,8.32,8.405,8.34,8.35,8.37,8.38,8.38,8.38,8.32,8.36,8.36,8.36,8.235,8.235,8.235,8.31,8.29,7.82,7.7,7.69,7.69,7.69,7.74,7.74,7.665,7.71,7.77,7.77,7.77,7.8,7.8,7.86,7.86,7.86],"PYLD":[26.39,26.39,26.42,26.33,26.305,26.32,26.3,26.3,26.3,26.235,26.27,26.345,26.31,26.28,26.28,26.28,26.25,26.21,26.165,26.085,26.105,26.105,26.105,26.165,26.225,26.16,26.19,26.135,26.135,26.135,26.05,26.185,26.2,26.145,26.145],"MSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSCD":[108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,120.22,120.22,120.22,120.22,120.22],"CQQQ":[54.03,54.03,54.44,53.865,54.805,57.18,55.68,55.68,55.68,53.145,54.05,53.81,52.98,50.295,50.295,50.295,50.415,52.335,51.46,50.37,49.875,49.875,49.875,51.08,49.915,49.93,49.65,50.3,50.3,50.3,50.19,51.675,52,52.17,52.17],"BTOP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RDTE":[29.08,29.08,29.35,29.07,28.87,28.99,28.93,28.93,28.93,28.68,28.88,28.97,28.97,28.71,28.71,28.71,28.62,28.83,28.55,28.11,28.135,28.135,28.135,28.46,28.59,28.6,28.34,28.25,28.25,28.25,28.6,28.9,28.83,28.55,28.55],"SGDJ":[78.18,78.18,80.885,77.8,74.87,76.92,76.92,76.92,76.92,73.77,76.78,75.09,72.08,72.24,72.24,72.24,71.75,74.39,77.36,77.36,76.695,76.695,76.695,76.66,74.98,74.98,74.98,73.205,73.205,73.205,76.19,76.19,84.465,85.08,85.08],"DRIP":[5.33,5.33,5.37,5.135,4.845,4.99,5.055,5.055,5.055,4.63,4.6,46.46,45.63,43.59,43.59,43.59,43.67,41.79,40.37,40.9,41.64,41.64,41.64,44.05,45.42,42.41,40.86,39.835,39.835,39.835,41.12,42.34,45.69,44.71,44.71],"TOLL":[41.05,41.05,41.05,39.92,40.07,40.07,40.595,40.595,40.595,40.595,40.53,40.53,39.92,39.54,39.54,39.54,39.4,39.38,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.805,39.805],"GMOI":[37.5,37.5,37.5,38.4,38.4,38.4,38.4,38.4,38.4,38.26,38.685,38.9,38.9,38.75,38.75,38.75,38.485,38.9,39.16,38.76,39.21,39.21,39.21,39.53,39.88,39.96,40.645,40.34,40.34,40.34,40.35,40.42,40.52,40.67,40.67],"TMVE":[17.93,17.93,17.93,17.93,17.63,17.63,17.63,17.63,17.63,17.86,17.8,17.8,17.92,17.89,17.89,17.89,17.89,17.89,17.89,17.94,17.95,17.95,17.95,17.95,17.95,17.95,17.7,17.7,17.7,17.7,17.7,18.18,18.125,18.05,18.05],"GSJY":[52.75,52.75,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,52.86,52.86,52.86,52.86,52.86,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,50.91,50.91,50.91,52.73,52.73,52.73,52.87,52.87,52.87,52.87,52.87],"JANZ":[41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.34,40.34,40.76,40.76,40.76,41.19,41.19,41.95,41.95,41.95],"BUFR":[36.54,36.54,36.675,36.595,36.57,36.685,36.78,36.78,36.78,36.62,36.745,36.8,36.73,36.57,36.57,36.57,36.545,36.73,36.71,36.46,36.49,36.49,36.49,36.51,36.585,36.25,36.62,36.74,36.74,36.74,37.025,37.25,37.26,37.235,37.235],"BDCZ":[14.78,14.78,14.78,14.78,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.51,14.51,14.51,14.555,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26],"STPZ":[52.89,52.89,52.935,52.935,52.935,52.96,52.93,52.93,52.93,52.87,52.88,52.93,52.89,52.97,52.97,52.97,52.95,52.92,52.92,52.92,52.835,52.835,52.835,52.835,52.77,52.95,52.94,52.89,52.89,52.89,52.89,52.58,52.56,52.52,52.52],"BRAZ":[28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85],"TAXX":[50.765,50.765,50.615,50.62,50.62,50.62,50.62,50.62,50.62,50.56,50.58,50.585,50.58,50.585,50.585,50.585,50.575,50.575,50.51,50.44,50.495,50.495,50.495,50.46,50.49,50.505,50.495,50.42,50.42,50.42,50.42,50.415,50.45,50.455,50.455],"IJJ":[145.67,145.67,146.99,146.015,144.31,145.79,146.435,146.435,146.435,146.43,146.91,147.205,149.245,148.27,148.27,148.27,146.66,147.495,147.93,146.77,148.06,148.06,148.06,148.46,149.69,147.875,148.095,147.97,147.97,147.97,149.255,151.37,150.61,149.34,149.34],"BMVP":[51.535,51.535,51.535,51.535,51.535,51.99,51.99,51.99,51.99,51.99,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035,52.035],"LITP":[12.6,12.6,12.48,11.74,11.52,11.525,11.45,11.45,11.45,10.96,11.21,11.2,11.2,10.51,10.51,10.51,10.2,10.28,10.5,10.51,10.23,10.23,10.23,10.37,10.37,10,10.11,9.91,9.91,9.91,10.04,10.41,10.41,10.41,10.41],"ESML":[54.48,54.48,55.01,54.45,53.58,54.88,54.57,54.57,54.57,54.05,54.38,54.26,54.23,53.99,53.99,53.99,53.64,54.375,54.26,53.98,53.89,53.89,53.89,53.825,53.72,53.4,53.47,53.59,53.59,53.59,54.565,55.76,55.55,55.55,55.55],"NXUS":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805],"CBOY":[24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.55,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"GRN":[29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37],"KXI":[68.92,68.92,68.31,69.04,68.64,67.9,68.16,68.16,68.16,68.31,68.42,67.765,69.44,69.1,69.1,69.1,69.1,68.24,68.59,66.96,67.855,67.855,67.855,68.7,70.38,70.54,69.7,69.255,69.255,69.255,68.97,69.02,69.27,69.19,69.19],"WDNA":[21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,19.895,19.895,19.895,19.895,19.895,19.895,19.895,19.54,19.54,19.54,19.54,19.54,19.41,19.41,19.41,19.41,19.41],"EVUS":[35.57,35.57,35.6,35.6,35.31,35.55,35.75,35.75,35.75,35.74,35.61,35.54,35.77,35.77,35.77,35.77,35.4,35.59,35.54,35.37,35.64,35.64,35.64,35.81,36.15,35.77,35.77,36.03,36.03,36.03,36.03,36.9,36.89,36.79,36.79],"EJUL":[30.38,30.38,30.98,30.45,30.62,30.77,30.85,30.85,30.85,30.18,30.5,30.51,30.08,29.77,29.77,29.77,29.96,30.46,30.35,30.21,29.88,29.88,29.88,29.88,29.75,29.75,30.075,30.3,30.3,30.3,30.31,30.83,30.83,30.57,30.57],"SCHX":[29.4,29.4,29.635,29.485,29.39,29.63,29.74,29.74,29.74,29.525,29.625,29.73,29.6,29.3,29.3,29.3,29.245,29.485,29.455,29.09,29.105,29.105,29.105,29.15,29.23,28.8,29.25,29.45,29.45,29.45,29.88,30.41,30.35,30.31,30.31],"USEP":[41.32,41.32,41.44,41.44,41.35,41.47,41.47,41.47,41.47,41.47,41.51,41.51,41.51,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.48,41.48,41.48,41.48,41.65,41.65,41.65,41.65,41.65,41.83,41.83,41.83],"OCTW":[40.85,40.85,41.04,41.04,40.96,41.07,41.15,41.15,41.15,41.15,41.13,41.13,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.36,41.425,41.425,41.48,41.48],"BNDI":[47.14,47.14,47.14,46.89,46.79,46.92,46.8,46.8,46.8,46.8,46.8,46.8,46.6,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.44,46.54,46.38,46.38,46.25,46.25,46.25,46.25,46.6,46.64,46.64,46.64],"DSCO":[24.8,24.8,24.81,24.83,24.79,24.78,24.81,24.81,24.81,24.775,24.8,24.82,24.81,24.85,24.85,24.85,24.86,24.86,24.81,24.75,24.75,24.75,24.75,24.8,24.83,24.83,24.83,24.82,24.82,24.82,24.705,24.72,24.78,24.79,24.79],"DRES":[30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,31.6,31.6,31.6,31.6,31.6,31.6,31.6,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8],"LRCU":[75.06,75.06,71.3,59.47,63.3,73.24,71.205,71.205,71.205,62.57,62.57,63.73,58,56.08,56.08,56.08,53.83,58.6,57.735,56.86,54.52,54.52,54.52,54.52,37.32,34.96,47.38,47.38,47.38,47.38,46.85,54.37,50.94,51.11,51.11],"BOAT":[38.92,38.92,39.86,39.53,40.53,39.72,40.35,40.35,40.35,40.64,41.835,41.81,41.57,41.195,41.195,41.195,41.68,42.04,42.58,42.67,43.76,43.76,43.76,42.825,43.38,43.23,44.39,44.01,44.01,44.01,44.29,43.87,43.305,43.73,43.73],"CBXL":[20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44],"VTEL":[104.835,104.835,104.615,104.45,103.875,104.035,104.035,104.035,104.035,104.035,103.965,103.82,103.54,103.455,103.455,103.455,103.335,103.05,102.6,101.78,102.04,102.04,102.04,102.3,102.3,102.38,102.14,101.93,101.93,101.93,101.78,102.16,102.25,102.19,102.19],"XBI":[160.14,160.14,161.65,163.79,162.58,164.29,158.66,158.66,158.66,154.75,155.21,156.19,152.2,154.47,154.47,154.47,151.37,154.51,152.1,152.25,150.75,150.75,150.75,150.62,149.98,148,150.71,147.08,147.08,147.08,147.59,152.47,152.98,155,155],"PAYM":[25.315,25.315,25.315,25.32,25.1,25.22,25.34,25.34,25.34,25.29,25.16,25.38,25.58,25.58,25.58,25.58,25.58,25.43,25.43,25.43,25.43,25.43,25.43,25.335,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.71,25.71,25.71],"GMAY":[43.05,43.05,43.19,43.19,42.97,43.2,43.31,43.31,43.31,43.28,43.29,43.34,43.28,43.02,43.02,43.02,43.12,43.12,43.12,42.92,43.06,43.06,43.06,42.92,42.99,42.99,43.03,43.28,43.28,43.28,43.37,43.855,43.93,43.93,43.93],"BOUT":[47.06,47.06,47.06,47.02,47.02,47,46.42,46.42,46.42,46.42,46.86,46.86,46.59,46.42,46.42,46.42,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.3,46.3,46.3,46.16,47.04,47.04,47.04,47.04],"CGCB":[26.165,26.165,26.175,26.055,26.02,26.06,26.04,26.04,26.04,25.94,26.015,26.065,26.06,26.07,26.07,26.07,26.01,25.96,25.905,25.845,25.87,25.87,25.87,25.93,25.995,25.905,25.915,25.745,25.745,25.745,25.81,25.91,25.915,25.84,25.84],"IHI":[51.885,51.885,52.12,52.245,51.265,51.265,51.335,51.335,51.335,51.35,49.205,49.85,52.19,50.53,50.53,50.53,50.56,49.935,49.44,49.44,50.24,50.24,50.24,51.38,52.695,53.295,52.73,52.475,52.475,52.475,54.225,54.1,53.715,54.095,54.095],"ZNOV":[27.385,27.385,27.385,27.49,27.49,27.49,27.57,27.57,27.57,27.58,27.58,27.58,27.52,27.52,27.52,27.52,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.69,27.69,27.69,27.69],"COII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPTE":[46.24,46.24,47.615,46.05,46.65,47.56,47.74,47.74,47.74,46.25,46.75,46.51,45.65,44.96,44.96,44.96,44.95,46.16,46.545,45.87,45.87,45.87,45.87,44.32,43.72,42.58,44.89,45.08,45.08,45.08,45.7,47.065,47.35,47.26,47.26],"PBJL":[31.23,31.23,31.39,31.34,31.27,31.39,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.25,31.25,31.25,31.3,31.3,31.355,31.14,31.2,31.2,31.2,31.23,31.29,31.29,31.29,31.24,31.24,31.24,31.55,31.73,31.73,31.77,31.77],"CTEC":[64.16,64.16,64.16,64.16,58.34,58.34,58.84,58.84,58.84,58.84,58.84,58.84,58.84,58.84,58.84,58.84,55.58,55.58,55.58,55.58,53.83,53.83,53.83,53.83,51.59,51.59,54.09,54.09,54.09,54.09,55.68,55.68,55.68,55.68,55.68],"IVVM":[36.915,36.915,37.1,37.1,36.88,37.15,37.21,37.21,37.21,37.21,37.19,37.18,37.18,37.01,37.01,37.01,37.07,37.16,37.1,36.74,36.88,36.88,36.88,36.84,36.84,36.73,36.73,37.07,37.07,37.07,37.4,37.695,37.78,37.77,37.77],"IQHI":[25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54],"PBOT":[31.84,31.84,31.84,32.27,32,32,32.74,32.74,32.74,32.74,32.59,32.62,32.01,31.57,31.57,31.57,31.57,31.57,31.57,31.57,30.93,30.93,30.93,30.42,29.6,29.6,29.6,29.6,29.6,29.6,31.83,31.83,31.83,31.83,31.83],"LRGC":[82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,85.07,85.07,85.07,85.07,85.07,85.07,85.07,85.07,83.89,83.89,83.89,83.89,83.89,83.89,83.89,83.89,85.215,85.215,85.215,86.15,86.15,86.15,87.52,87.52],"IQDG":[43.08,43.08,44.03,43.45,42.9,43.08,43.24,43.24,43.24,42.76,43.08,43.395,43.395,42.85,42.85,42.85,42.63,42.97,42.97,42.33,42.61,42.61,42.61,42.945,42.97,43.02,43.81,43.85,43.85,43.85,43.85,44.49,44.57,44.56,44.56],"QVMM":[35.53,35.53,35.53,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.26,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25],"GXPT":[31.74,31.74,32.2,31.68,32.13,32.63,32.8,32.8,32.8,32.18,32.57,32.53,31.98,31.73,31.73,31.73,31.63,32.39,32.39,31.85,32.03,32.03,32.03,31.45,31.23,30.34,31.93,31.5,31.5,31.5,32.2,33.58,33.53,33.61,33.61],"SNSR":[48.76,48.76,48.76,47.66,47.66,47.66,48.84,48.84,48.84,47.5,47.49,47.49,47.49,45.97,45.97,45.97,45.97,46.86,46.84,45.22,45.16,45.16,45.16,45.16,45.16,44.345,45.73,45.73,45.73,45.73,46.81,48.42,48.35,48.35,48.35],"CEF":[41.375,41.375,41.94,41.14,40.515,41.12,41.12,41.12,41.12,39.77,40.33,40.045,39.01,39.48,39.48,39.48,39.46,40.58,41.11,39.98,40.21,40.21,40.21,40.49,39.73,39.92,40.87,40.04,40.04,40.04,40.08,40.76,42.46,42.36,42.36],"CWVX":[17.27,17.27,19.29,17.81,20.58,20.67,20.45,20.45,20.45,17.6,16.13,15.1,13.37,13.34,13.34,13.34,13.44,15.77,16.97,16.315,12.59,12.59,12.59,12.325,10.98,8.97,12.75,12.05,12.05,12.05,16.69,19.075,18.16,16.33,16.33],"SUB":[106.305,106.305,106.385,106.26,106.15,106.22,106.32,106.32,106.32,106.25,106.25,106.24,106.22,106.21,106.21,106.21,106.17,106.18,106.11,105.73,105.91,105.91,105.91,106.14,106.02,106.025,106.14,106.155,106.155,106.155,105.98,106.08,106.18,106.22,106.22],"VOYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAIE":[26.92,26.92,27.04,26.94,26.87,27.09,27.13,27.13,27.13,26.92,27.075,27.14,27.045,26.79,26.79,26.79,26.73,26.905,26.88,26.6,26.63,26.63,26.63,26.59,26.69,26.33,26.71,26.855,26.855,26.855,26.915,27.285,27.23,27.21,27.21],"PALL":[22.91,22.91,23.11,23.03,22.16,22.68,23.07,23.07,23.07,22.74,23.67,23.845,22.87,22.7,22.7,22.7,22.8,23.3,23.55,22.77,22.58,22.58,22.58,23.42,22.9,22.86,23.85,23.2,23.2,23.2,22.83,24.49,24.85,24.9,24.9],"FIDU":[98.21,98.21,99.195,97.09,95.97,96.88,96.78,96.78,96.78,95.78,96.15,95.21,95.53,96.21,96.21,96.21,94.5,95.26,95.65,96.79,96.825,96.825,96.825,96.91,96.575,93.3,94.37,95.26,95.26,95.26,97.13,99.15,98.88,98.18,98.18],"YFFI":[10,10,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.76,9.99,9.81,9.81,9.81],"SHDG":[32.78,32.78,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.92,32.92,32.92,32.92,32.92,32.64,32.79,32.8,32.47,32.47,32.47,32.47,32.47,32.47,32.135,32.49,32.73,32.73,32.73,32.73,33.27,33.51,33.46,33.46],"CIM.PRB":[23.35,23.35,23.35,23.77,23.6,23.61,23.56,23.56,23.56,23.56,24.04,24.12,24.15,24.15,24.15,24.15,24.15,23.795,23.66,23.37,23.37,23.37,23.37,23.37,23.9,23.9,24,24.13,24.13,24.13,24.09,24.1,23.91,23.91,23.91],"CTEF":[66.12,66.12,66.12,90.6,90.72,91.99,91.99,91.99,91.99,91.99,91.99,91.99,91.99,88.25,88.25,88.25,88.25,88.25,90.56,90.56,90.56,90.56,90.56,90.56,90.56,86.38,88.09,90.05,90.05,90.05,90.05,92.99,92.99,92.99,92.99],"SLJY":[27.56,27.56,27.56,27.31,26.56,26.56,27.48,27.48,27.48,26.8,27.64,27.64,25.95,26.06,26.06,26.06,25.95,27.29,28.19,28.19,26.99,26.99,26.99,27.06,26.67,26.73,26.59,26.02,26.02,26.02,26.22,27.76,29.1,29.1,29.1],"BRNY":[57.34,57.34,57.34,58.24,57.96,58.71,58.71,58.71,58.71,57.96,57.96,57.96,57.96,57.05,57.05,57.05,57.08,58.15,58.21,58.21,57.36,57.36,57.36,57.3,56.61,56.61,57.42,57.42,57.42,57.42,58.1,58.1,58.1,58.8,58.8],"TAXF":[50.88,50.88,50.88,50.88,50.46,50.46,50.535,50.535,50.535,50.59,50.64,50.56,50.44,50.43,50.43,50.43,50.38,50.38,50.16,49.67,49.78,49.78,49.78,49.96,49.95,50.08,49.81,49.83,49.83,49.83,49.94,50.07,50.03,49.87,49.87],"TIPX":[18.745,18.745,18.775,18.75,18.74,18.765,18.765,18.765,18.765,18.715,18.735,18.76,18.74,18.785,18.785,18.785,18.755,18.735,18.725,18.69,18.69,18.69,18.69,18.67,18.69,18.735,18.735,18.72,18.72,18.72,18.585,18.61,18.605,18.575,18.575],"STAX":[25.46,25.46,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47],"VMSB":[49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92],"NXTI":[29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92],"PDP":[140.01,140.01,143.53,138.22,138.72,144.14,142.28,142.28,142.28,139.64,141.575,137.685,137.685,135.09,135.09,135.09,134.77,139.63,139.63,140.36,138.435,138.435,138.435,133.76,131.11,126.5,126.5,135.09,135.09,135.09,134.77,137.96,140.05,138.25,138.25],"EWH":[20.94,20.94,21.22,21.085,21.115,21.215,21.5,21.5,21.5,21.325,21.675,22.08,22.045,22.04,22.04,22.04,22.135,22.28,22.53,22.45,22.565,22.565,22.565,22.785,22.96,22.9,23.3,23.085,23.085,23.085,22.91,22.91,22.66,22.5,22.5],"ICLO":[25.59,25.59,25.59,25.6,25.6,25.6,25.61,25.61,25.61,25.63,25.6,25.635,25.635,25.635,25.635,25.635,25.53,25.56,25.55,25.55,25.56,25.56,25.56,25.56,25.565,25.58,25.58,25.58,25.58,25.58,25.6,25.59,25.59,25.6,25.6],"SCHK":[35.925,35.925,36.32,36.06,35.9,36.25,36.4,36.4,36.4,36.11,36.25,36.35,36.17,35.86,35.86,35.86,35.82,36.075,36.05,35.61,35.575,35.575,35.575,35.65,35.77,35.18,35.755,35.98,35.98,35.98,36.525,37.185,37.115,37.06,37.06],"SFTX":[30.57,30.57,30.92,30.3,30.3,30.3,30.68,30.68,30.68,30.13,30.43,30.35,30.11,29.86,29.86,29.86,29.805,30.42,30.365,30.135,30.03,30.03,30.03,29.85,29.85,29.73,30.15,30.37,30.37,30.37,30.405,30.94,31,30.9,30.9],"TDSB":[24.61,24.61,24.61,24.65,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.49,24.49,24.49,24.49,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.61,24.61],"EQH.PRA":[19.37,19.37,19.37,19.25,19.11,19.18,19.29,19.29,19.29,19.445,19.445,19.52,19.52,19.58,19.58,19.58,19.54,19.575,19.575,19.44,19.44,19.44,19.44,19.39,19.4,19.31,19.45,19.36,19.36,19.36,19.435,19.39,19.38,19.3,19.3],"FLCB":[21.32,21.32,21.32,21.26,21.205,21.225,21.21,21.21,21.21,21.14,21.185,21.235,21.23,21.24,21.24,21.24,21.185,21.145,21.11,21.065,21.08,21.08,21.08,21.13,21.175,21.115,21.115,21.045,21.045,21.045,21.015,21.105,21.11,21.065,21.065],"GRNY":[27.56,27.56,27.97,27.66,27.53,27.745,27.845,27.845,27.845,27.64,27.82,27.865,27.55,27.3,27.3,27.3,27.22,27.53,27.48,27.23,27.1,27.1,27.1,27.05,26.92,26.35,26.81,27.01,27.01,27.01,27.4,27.935,27.855,27.715,27.715],"IBID":[26.27,26.27,25.665,25.68,25.705,25.705,25.705,25.705,25.705,25.695,25.695,25.695,25.695,25.695,25.695,25.695,25.715,25.715,25.715,25.73,25.73,25.73,25.73,25.73,25.73,25.72,25.73,25.73,25.73,25.73,25.715,25.715,25.715,25.695,25.695],"KORU":[540.29,540.29,626.14,539.66,551.06,570.01,556.46,556.46,556.46,417.2,484.36,21.79,18.64,18.23,18.23,18.23,18.375,21.94,20.78,21.98,18.03,18.03,18.03,17.08,14.74,11.74,16.14,14.97,14.97,14.97,15.88,19.105,18.39,16.81,16.81],"QQQE":[120.18,120.18,120.85,119.4,119.01,120.52,120.555,120.555,120.555,119.12,119.26,118.735,118.46,117.12,117.12,117.12,116.68,118.04,117.405,116.16,115.33,115.33,115.33,116.34,116.49,115.42,116.65,117.07,117.07,117.07,118.615,121.97,121.04,119.935,119.935],"QLV":[74.01,74.01,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,78.35,78.35,78.35,79.2,79.2],"INDE":[29.085,29.085,29.085,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.3,29.3,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.34,29.34,29.34,29.785,29.785,29.785,29.785,29.785,30.18,30.18,30.18,30.18],"VIXY":[21.23,21.23,20.71,20.88,21.21,20.81,20.335,20.335,20.335,20.93,20.69,20.095,20.59,21.65,21.65,21.65,21.29,20.61,20.73,21.64,21.46,21.46,21.46,21.375,21.25,22.52,21.08,20.5,20.5,20.5,20.295,20.42,19.79,19.495,19.495],"AGNG":[36.945,36.945,36.945,37.2,36.88,36.61,36.34,36.34,36.34,36.34,36.34,36.34,36.98,36.98,36.98,36.98,36.98,36.1,36.355,36.48,36.915,36.915,36.915,37.23,37.23,37.885,37.35,37.35,37.35,37.35,37.35,37.35,37.22,37.26,37.26],"CGGE":[34.94,34.94,35.325,34.86,34.675,34.95,34.92,34.92,34.92,34.42,34.675,34.87,34.555,34.29,34.29,34.29,34.22,34.665,34.59,34.295,34.27,34.27,34.27,34.32,34.24,33.81,34.645,34.775,34.775,34.775,35.155,35.72,35.69,35.615,35.615],"NHYM":[25.01,25.01,25.105,25.13,25.13,25.07,25.09,25.09,25.09,25.09,25.09,25.09,25.01,25.01,25.01,25.01,24.9,24.845,24.84,24.84,24.84,24.84,24.84,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.68,24.77,24.79,24.61,24.61],"WCLD":[33.55,33.55,34.12,34.45,33.75,34.54,33.84,33.84,33.84,34.59,34.98,34.68,34.88,34.81,34.81,34.81,34.83,33.7,32.26,31.5,32.43,32.43,32.43,33.93,34.76,35.47,34.98,35.46,35.46,35.46,36.57,37.96,38.22,37.49,37.49],"MRGR":[45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.49,45.49,45.49,45.49,45.49,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43],"MJ":[25.44,25.44,23.865,23.72,23.91,24.25,24.25,24.25,24.25,24.01,23.92,23.69,23.595,23.73,23.73,23.73,23.485,23.3,23.22,22.95,22.93,22.93,22.93,22.735,22.31,21.93,22.64,23.005,23.005,23.005,23.475,23.56,23.06,23.16,23.16],"SOXY":[101.71,101.71,105.79,96.02,97.9,103.99,100.88,100.88,100.88,100.88,100.88,96.68,92.35,93,93,93,92.755,97.04,97.3,95.5,95.5,95.5,95.5,88.19,85.7,81.67,88.16,88.16,88.16,88.16,88.16,88.16,88.16,92.37,92.37],"DUBS":[41.58,41.58,41.8,41.8,41.8,41.87,41.87,41.87,41.87,41.79,41.95,42.11,42.11,42.11,42.11,42.11,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,43.09,43.09],"ILCV":[101.26,101.26,102.89,103.84,103.84,103.84,103.43,103.43,103.43,103.86,103.32,104.12,104.12,103.82,103.82,103.82,103.82,103.71,103.58,102.58,102.58,102.58,102.58,102.58,102.58,105,104.96,104.92,104.92,104.92,106.325,107.14,107.14,107.25,107.25],"OEFA":[34.06,34.06,34.06,34.06,34.06,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,34.28,35.81,35.81,35.81,36.23,36.23],"DBAW":[47.63,47.63,48.63,47.73,47.73,47.97,47.97,47.97,47.97,47.97,47.97,47.52,47.395,47.395,47.395,47.395,46.9,46.9,46.9,47.455,47.26,47.26,47.26,47.22,47.22,47.22,47.495,47.23,47.23,47.23,47.24,48.37,48.37,48.23,48.23],"MDAA":[116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04],"SMLV":[159.11,159.11,159.11,158.15,158.15,158.15,158.15,158.15,158.15,157.46,157.46,157.46,157.46,157.46,157.46,157.46,158.78,158.78,158.78,158.78,158.78,158.78,158.78,159.44,159.44,159.44,159.44,158.15,158.15,158.15,158.15,158.15,158.15,158.15,158.15],"BMNZ":[26.04,26.04,21.77,23.97,23.84,24.26,22.915,22.915,22.915,24.73,18.61,19.76,20.74,20.07,20.07,20.07,17.65,16.44,15.41,17.33,18.92,18.92,18.92,13.795,14.56,16.03,13.15,14.25,14.25,14.25,14.17,12.88,12.41,12.585,12.585],"PFRL":[49.52,49.52,49.54,49.57,49.57,49.56,49.56,49.56,49.56,49.56,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.625,49.625,49.71,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.58,49.58],"VNLA":[48.91,48.91,48.91,48.89,48.895,48.895,48.9,48.9,48.9,48.885,48.915,48.945,48.94,48.945,48.945,48.945,48.945,48.95,48.935,48.92,48.945,48.945,48.945,48.955,48.975,48.98,49,48.81,48.81,48.81,48.81,48.84,48.86,48.84,48.84],"DRSK":[28.67,28.67,28.77,28.655,28.54,28.69,28.76,28.76,28.76,28.55,28.62,28.79,28.595,28.54,28.54,28.54,28.48,28.46,28.39,28.21,28.19,28.19,28.19,28.18,28.22,28.15,28.33,28.365,28.365,28.365,28.655,29.195,29.03,28.91,28.91],"MBSX":[26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"EHY":[7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.76,7.73,7.73,7.73,7.73,7.73,7.99,7.99,7.465,7.465,7.465,7.465,7.465,7.465,7.67,7.67],"DGP":[135.81,135.81,138.29,135.3,134.33,137.3,135.665,135.665,135.665,128.76,134.145,133.09,127.92,127.92,127.92,127.92,128.37,133.82,137.73,131.57,131.57,131.57,131.57,133.7,133.7,130.77,134.79,131.27,131.27,131.27,131.47,133.26,144.84,143.52,143.52],"CPXR":[28.84,28.84,28.74,28.59,27.72,27.72,27.72,27.72,27.72,29.52,29.52,29.52,30.04,30.04,30.04,30.04,30.12,31.47,31.18,31.18,29.92,29.92,29.92,30.57,30.17,30.17,30.17,31.18,31.18,31.18,31.46,32.75,33.98,33.68,33.68],"IWDL":[62.8,62.8,64.13,64.13,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.33,64.33,64.33,64.33,64.33,64.33,64.33,64.33,66.53,66.53,66.53,66.53,66.53,66.53,66.53,66.53,66.53],"PSA.PRP":[15.32,15.32,15.575,15.64,15.7,15.7,15.7,15.7,15.7,15.465,15.465,15.42,15.42,15.42,15.42,15.42,15.42,15.34,15.34,15.21,15.21,15.21,15.21,15.21,15.365,15.39,15.43,15.35,15.35,15.35,15.35,15.35,15.35,15.25,15.25],"GCAD":[56.33,56.33,56.33,56.27,56.27,55.46,55.19,55.19,55.19,54.38,54.38,54.755,54.755,54.31,54.31,54.31,54.31,54.43,54.51,55.58,56,56,56,56.47,56.55,54.26,54.97,54.98,54.98,54.98,56.17,56.86,56.69,56.11,56.11],"DFSB":[52.05,52.05,52.07,51.85,51.85,51.85,51.73,51.73,51.73,51.545,51.64,51.64,51.72,51.72,51.72,51.72,51.72,51.72,50.855,50.77,50.77,50.77,50.77,50.895,51.03,50.8,50.915,50.915,50.915,50.915,50.95,51.17,51.14,50.94,50.94],"NNEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PTNQ":[87.67,87.67,87.4,87.4,87.4,87.16,87.16,87.16,87.16,85.85,85.85,85.99,85.99,83.87,83.87,83.87,84.38,84.38,85.09,83.16,83.16,83.16,83.16,82.28,81.68,81.2,82.4,83.22,83.22,83.22,83.93,87.44,86.98,86.215,86.215],"NUMG":[47.48,47.48,47.47,47.47,46.14,46.14,47.14,47.14,47.14,46.95,46.95,46.4,46.45,46.45,46.45,46.45,46.56,46.56,46.56,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,46.04,46.04,46.04,46.04,46.04,46.04,47.58,47.58],"DBEU":[53.96,53.96,54.4,54.04,53.21,53.57,53.57,53.57,53.57,53.5,53.5,53.545,53.57,53.36,53.36,53.36,53.245,53.81,53.81,53.42,53.92,53.92,53.92,53.92,54.24,54.24,54.43,54.43,54.43,54.43,54.68,54.68,55.03,55.03,55.03],"RSEE":[38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.85,39.13,39.13,38.72,38.72,38.72,38.72,38.72,38.72,38.72,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.54,38.54,38.54,38.54,38.54],"ETHT":[8.645,8.645,9.58,9.53,8.99,9.065,9.52,9.52,9.52,9.32,10.4,10.915,10.34,9.97,9.97,9.97,10.56,10.84,10.84,10.275,10.1,10.1,10.1,11.03,10.725,10.335,10.745,10.095,10.095,10.095,10.105,10.155,10.61,10.515,10.515],"QVAL":[56.34,56.34,56.11,56.11,56.11,56.31,56.39,56.39,56.39,56.39,56.66,56.86,56.86,57.03,57.03,57.03,57.03,57.22,57.22,57.22,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63,57.63],"ENFR":[37.955,37.955,38.015,39.12,39.31,39.07,38.8,38.8,38.8,39.65,39.78,39.41,39.89,39.89,39.89,39.89,40.06,39.71,39.71,40.54,40.55,40.55,40.55,39.28,39.125,39.29,39.365,39.58,39.58,39.58,39.18,39.075,38.64,39.01,39.01],"FYC":[123.48,123.48,124.03,122.415,120.46,123.4,121.705,121.705,121.705,120.24,121.045,121.12,121.12,121.165,121.165,121.165,119.75,121.64,120.36,118.4,117.88,117.88,117.88,118.87,118.81,118.81,119.26,118.75,118.75,118.75,120.77,124.49,123.985,122.53,122.53],"TTXD":[15.75,15.75,15.38,15.96,15.61,15.61,15.61,15.61,15.61,14.95,14.95,14.95,14.95,15.55,15.55,15.55,15.55,15.55,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.83,14.83,14.83,14.19,14.19,12.73,12.75,12.75],"BITI":[26.325,26.325,25.39,25.345,26.02,25.56,25.285,25.285,25.285,25.97,24.99,24.83,25.105,25.15,25.15,25.15,24.8,24.315,24.475,24.925,25.16,25.16,25.16,24.87,25.29,25.42,24.89,25.64,25.64,25.64,23.93,23.81,23.58,23.765,23.765],"QIDX":[11.66,11.66,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76,11.76],"SCMB":[25.81,25.81,25.8,25.74,25.68,25.675,25.69,25.69,25.69,25.67,25.655,25.635,25.61,25.595,25.595,25.595,25.55,25.49,25.4,25.225,25.285,25.285,25.285,25.35,25.405,25.4,25.335,25.325,25.325,25.325,25.25,25.325,25.345,25.335,25.335],"BUXX":[20.205,20.205,20.21,20.215,20.21,20.215,20.22,20.22,20.22,20.215,20.215,20.23,20.235,20.245,20.245,20.245,20.245,20.235,20.24,20.23,20.235,20.235,20.235,20.235,20.25,20.25,20.21,20.205,20.205,20.205,20.205,20.215,20.215,20.21,20.21],"PMJA":[27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.63,27.63,27.63,27.63,27.63],"RVER":[35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.16,33.16,33.16,33.29,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,36.48,36.3,36.3],"CNYA":[36.6,36.6,36.98,36.98,36.13,37.19,36.72,36.72,36.72,35.64,36.64,36.58,35.7,34.68,34.68,34.68,34.82,35.865,35.87,35.725,35.24,35.24,35.24,35.58,34.87,34.96,35.16,35.24,35.24,35.24,34.98,35.46,35.76,36.045,36.045],"UDI":[35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,36.86,36.86,36.86,36.86,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62],"UJUN":[38.51,38.51,38.59,38.52,38.52,38.66,38.71,38.71,38.71,38.61,38.72,38.61,38.61,38.51,38.51,38.51,38.47,38.61,38.66,38.31,38.46,38.46,38.46,38.46,38.46,38.17,38.45,38.56,38.56,38.56,38.83,39.05,39.195,39.14,39.14],"EALT":[35.68,35.68,35.92,35.89,35.89,35.89,35.96,35.96,35.96,35.96,35.96,36.04,35.98,35.98,35.98,35.98,35.73,35.73,35.93,35.93,35.59,35.59,35.59,35.6,35.68,35.59,35.72,35.84,35.84,35.84,35.84,35.84,36.69,36.69,36.69],"RJDI":[28.8,28.8,29.11,29.11,29.11,29.11,29.21,29.21,29.21,29.06,29.09,29.13,29.11,29.11,29.11,29.11,28.87,28.87,28.87,28.87,29.25,29.25,29.25,29.26,29.26,28.97,29.12,29.12,29.12,29.12,29.29,29.8,29.9,29.9,29.9],"CPSL":[27.965,27.965,28,28,27.99,27.99,28.06,28.06,28.06,28.06,28.05,28.055,28.07,28.03,28.03,28.03,28.03,28.06,28.08,28,28.03,28.03,28.03,28.03,28.05,28.06,28.02,28.07,28.07,28.07,28.15,28.24,28.21,28.19,28.19],"ITB":[102.82,102.82,101.25,99.79,95.945,96.93,97.82,97.82,97.82,96.33,97.16,98,100.22,97.405,97.405,97.405,95.43,94.88,95.465,94.59,97.13,97.13,97.13,97.95,100.35,96.65,95.52,94.32,94.32,94.32,97.05,99.42,100.82,98.55,98.55],"PFIG":[23.96,23.96,23.96,23.82,23.8,23.8,23.8,23.8,23.8,23.81,23.81,23.81,23.81,23.86,23.86,23.86,23.86,23.86,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65],"OMAH":[18.85,18.85,18.93,19.01,18.775,18.865,18.88,18.88,18.88,18.97,18.92,19.025,19.16,19.05,19.05,19.05,19.03,18.945,18.87,18.62,18.78,18.78,18.78,18.705,18.935,18.99,18.87,18.795,18.795,18.795,18.95,19.045,18.715,18.62,18.62],"TMAT":[29.48,29.48,30.21,29.04,28.75,29.82,29.62,29.62,29.62,29.37,29.8,29.11,28.24,28.4,28.4,28.4,28.46,28.96,28.885,28.67,28.15,28.15,28.15,27.935,27.31,26.8,27.49,27.67,27.67,27.67,27.67,29.55,29.17,28.985,28.985],"QBF":[15.09,15.09,15.16,15.5,15.16,15.16,15.16,15.16,15.16,15.28,15.28,15.28,15.28,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.43,15.55,15.64,15.23,15.23,15.23,15.23,15.54,15.63,15.63,15.63],"FDHY":[49.1,49.1,49.17,49.16,49.07,49.12,49.04,49.04,49.04,49.02,49.035,49.15,49.15,49.12,49.12,49.12,49.115,49.11,49.06,48.84,48.8,48.8,48.8,48.89,48.97,48.885,48.76,48.73,48.73,48.73,48.855,48.97,48.98,48.94,48.94],"SILJ":[26.755,26.755,26.62,25.325,24.465,25.55,25.43,25.43,25.43,24.675,25.36,25.09,23.815,23.76,23.76,23.76,23.7,25.05,25.795,24.815,24.775,24.775,24.775,24.91,24.14,23.75,24.945,24.09,24.09,24.09,24.81,26.1,27.735,27.48,27.48],"DBMF":[30.335,30.335,30.64,30.69,30.805,30.775,30.795,30.795,30.795,30.985,31.015,30.99,30.885,30.865,30.865,30.865,30.93,31.33,31.41,31.47,31.4,31.4,31.4,31.255,31.04,31.03,30.83,30.915,30.915,30.915,30.625,30.685,30.705,30.935,30.935],"BTCZ":[6.07,6.07,5.62,5.6,5.865,5.68,5.56,5.56,5.56,5.85,5.415,5.345,5.46,5.49,5.49,5.49,5.32,5.1,5.17,5.36,5.46,5.46,5.46,5.335,5.51,5.56,5.35,5.66,5.66,5.66,5.485,5.44,5.3,5.39,5.39],"NATO":[41.25,41.25,42.77,42.77,40.75,40.85,40.85,40.85,40.85,40.85,40.85,40.85,39.32,39.06,39.06,39.06,39.06,39.06,39.06,40.61,40.61,40.61,40.61,41.48,41.72,41.72,41.72,41.72,41.72,41.72,41.72,41.72,43.76,43.76,43.76],"EES":[67.39,67.39,67.98,67.44,66.59,67.4,67.59,67.59,67.59,67.57,67.46,67.83,68.46,68.25,68.25,68.25,67.87,68.07,67.68,67.68,67.31,67.31,67.31,67.92,67.92,68.42,68.42,67.62,67.62,67.62,67.62,67.62,69.22,68.76,68.76],"CNXT":[56.68,56.68,56.075,55.515,54.705,57.38,55.06,55.06,55.06,52.775,54.865,54.37,52.3,49.14,49.14,49.14,48.92,52.45,52.45,50.29,49.4,49.4,49.4,50.825,47.765,47.29,47.755,47.83,47.83,47.83,47.66,49.71,50.41,50.61,50.61],"DTEC":[49.045,49.045,49.045,49.51,48.265,48.265,48.265,48.265,48.265,48.265,48.43,48.43,48.43,48.82,48.82,48.82,48.82,48.82,48.82,48.82,48.82,48.82,48.82,48.82,48.82,49.76,49.76,49.76,49.76,49.76,50.57,51.78,51.63,51.63,51.63],"WIP":[39.06,39.06,39.055,38.88,38.75,38.75,39.1,39.1,39.1,39.01,39.01,39.185,39.05,39.05,39.05,39.05,39.03,38.97,38.92,38.79,38.8,38.8,38.8,38.8,38.86,38.9,39.23,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29],"BNKD":[32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53],"TBX":[28.35,28.35,28.4,28.4,28.555,28.54,28.5,28.5,28.5,28.66,28.49,28.49,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.78,28.64,28.68,28.68,28.68],"MDYG":[109.02,109.02,110.45,108.58,106.91,109.51,108.815,108.815,108.815,107.665,108.4,107.635,107.67,107.325,107.325,107.325,106.875,106.875,108.075,107.81,107.86,107.86,107.86,108.41,107.65,105.36,105.96,107.19,107.19,107.19,107.77,110.51,110.26,109.92,109.92],"PCEF":[20.32,20.32,20.4,20.26,20.225,20.37,20.37,20.37,20.37,20.24,20.355,20.365,20.25,20.17,20.17,20.17,20.04,20.18,20.105,19.9,19.905,19.905,19.905,19.87,19.88,19.7,19.94,20.025,20.025,20.025,20.15,20.29,20.27,20.24,20.24],"KTEC":[12.41,12.41,12.54,12.52,12.99,12.99,13.04,13.04,13.04,12.87,12.87,13.23,13.42,12.955,12.955,12.955,13.37,13.23,13.005,12.9,12.9,12.9,12.9,13.2,13.4,13.68,13.53,13.75,13.75,13.75,13.81,13.81,13.72,13.57,13.57],"IBTK":[19.48,19.48,19.49,19.445,19.415,19.455,19.43,19.43,19.43,19.395,19.435,19.475,19.45,19.47,19.47,19.47,19.435,19.41,19.38,19.35,19.375,19.375,19.375,19.395,19.42,19.43,19.425,19.395,19.395,19.395,19.36,19.41,19.415,19.375,19.375],"NURE":[32.905,32.905,32.905,32.9,32.9,32.07,32.07,32.07,32.07,32.07,32.3,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.69,32.69,32.175,32.175],"RDFI":[23.75,23.75,23.71,23.68,23.57,23.57,23.61,23.61,23.61,23.61,23.61,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.58,23.58,23.33,23.33,23.33,23.33,23.38,23.27,23.27,23.27,23.27,23.27,23.27,23.27,23.35,23.36,23.36],"CALF":[51.675,51.675,51.715,51.92,51.265,51.605,51.765,51.765,51.765,52.115,51.775,52.33,53.105,52.75,52.75,52.75,52.535,52.39,52.235,51.58,52.665,52.665,52.665,53.56,54.925,55.21,54.44,54.215,54.215,54.215,55.05,56.125,55.615,55.145,55.145],"TMAR":[25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.25,25.25,25.25,25.25,25.19,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"EDZ":[16.295,16.295,14.85,16.375,16.32,15.44,15.35,15.35,15.35,17.01,16.125,16.1,16.885,17.805,17.805,17.805,17.715,16.26,16.5,16.99,17.81,17.81,17.81,17.95,18.58,19.745,17.33,16.84,16.84,16.84,16.72,15.45,15.66,16.17,16.17],"LSEQ":[35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3],"FDN":[267.26,267.26,270.555,271.59,270.9,275.45,276.375,276.375,276.375,274.44,275.48,277.17,273.03,269.78,269.78,269.78,270.575,269.86,264.97,257.94,259.02,259.02,259.02,264.07,268.12,267.69,267.87,275.1,275.1,275.1,282.95,288.33,287.24,283.49,283.49],"VBND":[43.75,43.75,43.64,43.49,43.37,43.49,43.38,43.38,43.38,43.34,43.33,43.49,43.49,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.27,43.115,43.115,43.115,42.82,42.82,42.82,42.94,43.14,43.22,43.08,43.08],"ARB":[29.71,29.71,29.64,29.62,29.62,29.68,29.705,29.705,29.705,29.705,29.695,29.695,29.76,29.76,29.76,29.76,29.615,29.64,29.64,29.66,29.71,29.71,29.71,29.71,29.68,29.68,29.59,29.59,29.59,29.59,29.65,29.66,29.66,29.67,29.67],"DLN":[96.79,96.79,97.345,97.74,97.21,97.47,97.9,97.9,97.9,97.9,97.64,97.86,98.31,97.71,97.71,97.71,97.36,97.93,98.26,97.79,98.26,98.26,98.26,98.45,99.08,97.87,98.37,98.58,98.58,98.58,99.18,100.44,100.475,100.16,100.16],"FBL":[22.28,22.28,23.59,24.78,23.73,25.92,29.07,29.07,29.07,27.955,28.29,29.96,28.5,26.88,26.88,26.88,26.87,26.75,25.37,23.65,22.75,22.75,22.75,22.62,22.6,22.13,18.51,19.75,19.75,19.75,22.04,21.9,21.915,22.01,22.01],"ETU":[3.5,3.5,3.885,3.855,3.65,3.68,3.85,3.85,3.85,3.76,4.2,4.42,4.2,3.94,3.94,3.94,4.295,4.41,4.415,4.23,4.1,4.1,4.1,4.505,4.32,4.38,4.38,4.11,4.11,4.11,4.12,4.15,4.34,4.3,4.3],"MFEM":[27.375,27.375,27.925,27.925,27.2,27.55,27.55,27.55,27.55,27.55,27.55,27.355,27.355,26.695,26.695,26.695,26.82,26.82,27.55,27.45,27.45,27.45,27.45,26.79,26.79,26.21,26.595,26.62,26.62,26.62,26.62,27.84,27.82,27.82,27.82],"FIXD":[43.6,43.6,43.65,43.42,43.365,43.395,43.36,43.36,43.36,43.17,43.28,43.39,43.33,43.37,43.37,43.37,43.265,43.045,42.94,42.8,42.87,42.87,42.87,42.91,43.04,42.855,42.9,42.83,42.83,42.83,42.9,43.09,43.13,42.98,42.98],"MAVF":[132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1],"SMAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VSDA":[57.92,57.92,58.65,58.65,58.65,58.65,58.45,58.45,58.45,58.45,58.45,58.05,58.05,59.01,59.01,59.01,59.01,59.01,59.01,59.01,58.79,58.79,58.79,58.79,60.37,60.37,59.11,59.11,59.11,59.11,59.11,60.49,60.49,60.49,60.49],"FEDM":[62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4],"TCAF":[41.42,41.42,41.57,41.51,41.44,41.705,41.905,41.905,41.905,41.595,41.635,41.77,41.59,41.12,41.12,41.12,41.08,41.24,41.21,40.835,40.775,40.775,40.775,40.85,41.045,40.49,41.125,41.565,41.565,41.565,42.125,42.71,42.58,42.75,42.75],"JUNP":[31.52,31.52,31.52,31.52,31.52,31.79,31.79,31.79,31.79,31.79,31.84,31.84,31.84,31.645,31.645,31.645,31.645,31.645,31.645,31.43,31.55,31.55,31.55,31.51,31.58,31.58,31.61,31.705,31.705,31.705,31.96,32.12,32.35,32.35,32.35],"MEMX":[48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09],"ISSB":[15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16.42,16.42,16.42,16.42,16.42,16.42,17.4,17.4],"EEMO":[22.27,22.27,23.38,22.39,21.95,22.61,22.61,22.61,22.61,22.61,22.61,21.23,21.23,20.46,20.46,20.46,20.46,21.28,21.54,21.54,21.54,21.54,21.54,20.15,19.44,19.44,19.63,19.83,19.83,19.83,19.83,21.215,21.28,20.71,20.71],"BAR":[40.58,40.58,40.98,40.5,40.18,40.57,40.45,40.45,40.45,39.38,39.92,39.91,39.15,39.53,39.53,39.53,39.45,40.2,40.68,39.86,39.915,39.915,39.915,40.19,39.64,39.82,40.46,39.865,39.865,39.865,39.875,40.14,41.83,41.81,41.81],"SCHC":[48.54,48.54,49.03,48.28,47.78,47.93,48.36,48.36,48.36,47.775,48.245,48.6,48.17,47.73,47.73,47.73,47.51,48.15,48.29,47.83,47.975,47.975,47.975,48.14,47.86,47.35,48.55,48.37,48.37,48.37,48.86,49.765,50.13,50.07,50.07],"FDLS":[42.19,42.19,42.29,42.29,41.72,42.42,42.35,42.35,42.35,42.22,42.19,42.23,42.18,42.12,42.12,42.12,42.12,42.44,42.34,42.34,41.885,41.885,41.885,42.19,42.19,42.19,41.84,41.9,41.9,41.9,42.72,42.99,43.13,42.93,42.93],"MGV":[163.96,163.96,164.13,164.04,162.68,163.175,163.615,163.615,163.615,163.4,162.795,161.79,162.55,162.045,162.045,162.045,161.005,162.65,163.045,163.61,164.155,164.155,164.155,164.685,165.435,162.77,163.67,163.75,163.75,163.75,163.935,166.33,166.83,165.95,165.95],"FMQQ":[11.62,11.62,11.62,12.12,12.12,12.19,12.19,12.19,12.19,12.23,12.23,12.34,12.14,12.14,12.14,12.14,12.15,12.15,12,12,12,12,12,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.75,12.75,12.78,12.78,12.78],"EZA":[64.01,64.01,64.66,63.57,62.68,63.32,63.88,63.88,63.88,62.715,63.51,63.99,62.72,62.41,62.41,62.41,61.615,62.255,63.03,60.43,61.005,61.005,61.005,61.73,62.01,62.25,64.095,63.63,63.63,63.63,64.365,65.99,66.82,66.85,66.85],"GAMR":[92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26,92.26],"SSG":[13.4,13.4,12.94,13.62,12.81,12.31,11.97,11.97,11.97,12.95,12.06,12.43,13.34,13.84,13.84,13.84,13.68,12.53,12.18,12.55,13.21,13.21,13.21,13.99,14.78,16.12,14.01,13.67,13.67,13.67,13.39,11.98,11.92,11.91,11.91],"LBO":[25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"EZM":[75.12,75.12,75.42,75.42,75.42,74.89,75.08,75.08,75.08,74.82,74.89,74.89,74.89,75.48,75.48,75.48,75.48,75.43,75.43,75.22,75.64,75.64,75.64,75.52,76.15,76.15,75.925,75.925,75.925,75.925,76.35,76.35,77.2,77.2,77.2],"BDBT":[25.14,25.14,25.16,25.04,24.99,25.04,25.01,25.01,25.01,24.925,24.99,24.99,25.03,25.04,25.04,25.04,25.04,24.915,24.88,24.82,24.87,24.87,24.87,24.9,24.97,24.8,24.84,24.73,24.73,24.73,24.785,24.785,24.92,24.84,24.84],"USHY":[36.9,36.9,36.955,36.93,36.855,36.9,36.88,36.88,36.88,36.8,36.86,36.92,36.91,36.87,36.87,36.87,36.875,36.86,36.8,36.67,36.655,36.655,36.655,36.68,36.75,36.67,36.8,36.79,36.79,36.79,36.685,36.8,36.78,36.75,36.75],"WTV":[103.16,103.16,103.34,103.78,103.14,103.65,104.41,104.41,104.41,104.685,104.515,104.565,105.68,105,105,105,104.45,104.79,104.975,103.92,105.135,105.135,105.135,106.11,107.23,106.155,105.67,105.66,105.66,105.66,106.42,107.915,107.2,106.445,106.445],"IXC":[49.24,49.24,49.22,50.65,51.49,50.76,51.02,51.02,51.02,52.515,52.71,52.49,52.735,53.5,53.5,53.5,53.615,54.3,55.02,55.41,55.5,55.5,55.5,54.19,53.59,54.85,55.39,55.705,55.705,55.705,54.985,54.48,53.42,54.12,54.12],"SOLX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UEVM":[58.18,58.18,58.18,58.18,58.18,58.2,58.2,58.2,58.2,58.2,58.2,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,58.68,59.36,59.36,59.36,59.36,59.36,59.36,59.36,59.36,59.36,59.36,59.36],"BULZ":[35.95,35.95,38.04,36.1,36.31,38.39,38.69,38.69,38.69,35.89,37.43,37.42,34.02,32.35,32.35,32.35,32.57,35.93,35.14,32.28,29.64,29.64,29.64,29,26.84,24.775,29.01,29.79,29.79,29.79,32.52,37.675,35.98,35.38,35.38],"XTWY":[37.03,37.03,37.03,36.56,36.56,36.56,36.56,36.56,36.56,36.235,36.235,36.38,36.38,36.38,36.38,36.38,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.38,36.4,35.54,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18],"QWLD":[151.285,151.285,151.285,151.285,151.285,151.285,151.285,151.285,151.285,153.7,153.7,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,153.105,155.66,155.66,155.66,155.66,155.66,155.66,155.66,155.66],"CVAR":[28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,28.855,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"ACGR":[67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66],"DDTN":[20.34,20.34,20.34,20.34,20.32,20.32,20.51,20.51,20.51,20.51,20.5,20.52,20.52,20.52,20.52,20.52,20.52,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.79,20.79],"CDC":[75.51,75.51,75.51,75.51,75.51,75.51,75.67,75.67,75.67,75.67,75.74,75.74,75.74,75.74,75.74,75.74,75.99,75.82,75.82,75.69,76.02,76.02,76.02,76.89,77.91,77.91,77.91,77.91,77.91,77.91,77.91,75.99,75.99,75.99,75.99],"XLUI":[24.41,24.41,24.4,24.62,24.45,24.43,24.34,24.34,24.34,24.62,24.65,24.44,24.49,24.41,24.41,24.41,24.305,24.31,24.75,24.97,24.98,24.98,24.98,24.8,24.68,24.32,24.18,24.11,24.11,24.11,23.9,23.72,23.51,23.38,23.38],"BUSA":[40.13,40.13,39.96,40.55,40.55,40.55,40.15,40.15,40.15,40.38,40.24,40.24,40.5,40.39,40.39,40.39,40.39,40.06,40.06,40.06,40.62,40.62,40.62,40.98,41.63,41.63,40.86,40.88,40.88,40.88,40.88,41.23,41.53,41.52,41.52],"JSML":[90.66,90.66,92.55,91.08,90.01,91.9,91.24,91.24,91.24,89.13,90.02,90.02,88.95,88.72,88.72,88.72,88.97,90.11,89.04,89.04,88.27,88.27,88.27,88.27,88.27,86.44,86.44,86.25,86.25,86.25,89.12,89.12,92.01,90.95,90.95],"EPSV":[31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.68,30.68,30.51,30.51,30.51,30.51,30.51,30.93,31.15,31.15,31.22,31.22],"HYLB":[36.38,36.38,36.435,36.4,36.35,36.375,36.36,36.36,36.36,36.265,36.34,36.42,36.42,36.38,36.38,36.38,36.38,36.35,36.285,36.145,36.15,36.15,36.15,36.18,36.25,36.17,36.29,36.295,36.295,36.295,36.185,36.29,36.27,36.255,36.255],"FXN":[20.11,20.11,20.16,20.615,20.955,20.635,20.6,20.6,20.6,21.075,21.14,21.025,21.1,21.38,21.38,21.38,21.34,21.68,22.075,21.99,22.035,22.035,22.035,21.47,21.16,21.64,21.785,22.1,22.1,22.1,21.95,21.84,21.16,21.52,21.52],"SLDR":[49.81,49.81,49.81,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.73,49.645,49.645,49.645,49.655,49.655,49.655,49.655,49.655,49.655,49.655,49.655,49.655,49.655,49.655,49.655],"CEFD":[19.17,19.17,19.17,19.17,19.17,19.17,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71],"PPIE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DYLG":[27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,27.905,28.86,28.86,28.86],"GURU":[70.075,70.075,69.82,69.82,69.82,69.82,69.82,69.82,69.82,68.93,68.93,68.93,67.67,67.67,67.67,67.67,67.57,67.57,67.57,67.43,66.7,66.7,66.7,66.7,66.7,66.31,67.14,67.14,67.14,67.14,67.14,68.8,69.3,69.49,69.49],"VIOO":[135.74,135.74,136.16,136.16,133.35,135.1,135.06,135.06,135.06,134.33,134.81,135.41,136.44,136.235,136.235,136.235,135.14,135.98,135.21,134.2,135,135,135,134.87,135.6,135.6,134.77,135.07,135.07,135.07,137.1,139.63,138.07,137.465,137.465],"NUAG":[20.93,20.93,20.93,20.93,20.93,20.84,20.82,20.82,20.82,20.82,20.82,20.835,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81,20.81],"BINT":[32.43,32.43,32.57,32.57,32.57,32.22,32.36,32.36,32.36,32.36,32.08,32.09,31.89,31.56,31.56,31.56,31.565,32,32,31.575,31.67,31.67,31.67,31.6,31.51,31.115,31.87,31.895,31.895,31.895,32.12,32.73,32.805,32.665,32.665],"SPDG":[47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1],"PATX":[9.07,9.07,9.15,8.89,8.89,9.1,8.93,8.93,8.93,9.22,9.29,9.31,9.5,9.55,9.55,9.55,9.66,9.365,7.26,6.65,7.49,7.49,7.49,8.52,9.28,9.95,9.61,10.21,10.21,10.21,10.21,12.36,11.97,11.97,11.97],"DDV":[25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.34,25.34,25.34,25.34,25.34,25.34,25.32,25.32,25.32,25.32,25.32,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34],"APRZ":[39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,40.24,40.24,40.24,40.24,40.24],"EASG":[38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.95,38.95,38.5,38.5,38.5,38.6,38.88,38.88,38.88,38.88],"ERTH":[46.725,46.725,47.395,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.89,46.89,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,45.625,45.595,45.595,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08,46.08],"CARU":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"PTL":[280.875,280.875,283.94,279.78,281.2,283.99,284.44,284.44,284.44,281.01,282.865,280.19,279,277.41,277.41,277.41,277.41,277.41,281.66,280.995,279.46,279.46,279.46,278.37,276.66,273.73,273.73,279.24,279.24,279.24,279.13,289.52,289.52,285.75,285.75],"TSEP":[25.83,25.83,25.83,25.83,25.83,25.92,25.92,25.92,25.92,25.8,25.89,25.91,25.78,25.78,25.78,25.78,25.76,25.96,25.95,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03],"BAGY":[23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32],"YJUN":[26.98,26.98,27.04,26.92,26.71,26.71,26.71,26.71,26.71,26.83,26.83,26.92,26.9,26.79,26.79,26.79,26.795,26.92,27.03,26.78,26.85,26.85,26.85,26.85,26.85,26.94,27.19,27.04,27.04,27.04,27.04,27.32,27.39,27.41,27.41],"FMB":[51.42,51.42,51.44,51.3,51.185,51.2,51.21,51.21,51.21,51.2,51.195,51.15,51.07,51.05,51.05,51.05,50.96,50.73,50.575,50.22,50.25,50.25,50.25,50.39,50.45,50.4,50.315,50.24,50.24,50.24,50.29,50.45,50.48,50.47,50.47],"IDEC":[34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.18,34.18,34.18,34.18,34.35,34.35,34.35,34.35,34.35,34.35,34.34,34.34,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32],"BBLB":[80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88],"FAI":[51.12,51.12,53.04,53.04,52.05,53.14,52.955,52.955,52.955,51.43,52.4,51.55,50.47,49.79,49.79,49.79,50.03,51.07,50.82,49.35,49.05,49.05,49.05,49.05,48.04,47.775,49.38,50.37,50.37,50.37,51.89,54.51,53.92,53.57,53.57],"BBCQ":[10.37,10.37,10.4,10.35,10.29,10.27,10.35,10.35,10.35,10.32,10.35,10.3,10.29,10.34,10.34,10.34,10.28,10.33,10.33,10.26,10.245,10.245,10.245,10.22,10.2,10.21,10.24,10.2,10.2,10.2,10.2,10.23,10.22,10.175,10.175],"DXIV":[70.99,70.99,71.62,71.62,70.42,70.42,70.865,70.865,70.865,70.155,70.72,71.3,71.025,71.025,71.025,71.025,70.31,71.025,71.345,70.535,71.045,71.045,71.045,71.015,71.35,71.215,72.91,72.19,72.19,72.19,72.37,72.37,72.37,73.415,73.415],"EMKT":[31.34,31.34,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,30.98,30.91,30.38,29.74,29.74,29.74,29.74,29.74,30.66,30.3,30.02,30.02,30.02,30.14,30.14,29.1,29.1,29.1,29.1,29.1,30.58,31.42,31.44,31.44,31.44],"PBMY":[31.15,31.15,31.15,31.15,31.15,31.29,31.29,31.29,31.29,31.29,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.1,31.1,31.1,31.1,31.1,31.1,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11],"SVOL":[15.99,15.99,16.2,16.16,16.03,16.12,16.24,16.24,16.24,16.16,16.22,16.32,16.16,16.02,16.02,16.02,16.07,16.25,16.25,16,15.995,15.995,15.995,15.93,15.655,15.4,15.65,15.77,15.77,15.77,15.77,15.77,15.85,15.93,15.93],"PIE":[32.6,32.6,33.18,31.76,31.58,32.62,32.83,32.83,32.83,32.83,32.15,32.44,31.84,30.545,30.545,30.545,30.14,31.08,32.045,31.23,31.23,31.23,31.23,30.61,29.76,28.83,29.14,29.83,29.83,29.83,30.15,31.75,32.045,32.46,32.46],"USE":[28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,29.9,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,34.45,34.45,34.45,34.45,31.8,31.8,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78],"SPBX":[29.17,29.17,29.31,29.23,29.2,29.31,29.39,29.39,29.39,29.39,29.38,29.38,29.35,29.29,29.29,29.29,29.29,29.32,29.37,29.18,29.28,29.28,29.28,29.24,29.3,29.24,29.24,29.32,29.32,29.32,29.32,29.71,29.76,29.75,29.75],"IGLD":[21.06,21.06,21.235,21.01,20.89,21.06,20.985,20.985,20.985,20.5,20.73,20.8,20.445,20.555,20.555,20.555,20.585,20.95,21.16,20.79,20.81,20.81,20.81,20.94,20.69,20.78,21.08,20.84,20.84,20.84,20.425,20.54,21.25,21.23,21.23],"LITL":[28.8,28.8,28.8,28.8,28.8,28.8,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98],"BRKC":[41.04,41.04,41.38,41.39,41.39,41.39,41.39,41.39,41.39,40.53,40.53,40.53,40.53,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.29,41.17,41.17,41.17,41.26,41.26],"FBUF":[31.86,31.86,31.86,32.42,32.42,32.42,32.66,32.66,32.66,32.745,32.745,32.745,32.845,32.665,32.665,32.665,32.665,32.665,32.855,32.855,32.855,32.855,32.855,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,33.34,33.34],"RSMR":[23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.75,23.75,23.75,23.75,23.75,23.75,23.72,23.72,23.72,23.78,23.78,23.78,23.89,23.89,23.89,23.89,23.89,23.89,23.89,24,24.07,24.07,24.07,24.07],"LMUB":[51.155,51.155,51.165,51.03,50.78,50.825,50.86,50.86,50.86,50.79,50.805,50.7,50.59,50.54,50.54,50.54,50.46,50.3,50.13,49.71,49.6,49.6,49.6,49.81,49.89,49.83,49.71,49.67,49.67,49.67,49.51,49.7,49.77,49.77,49.77],"GQGU":[25.69,25.69,25.77,26.04,25.91,25.79,25.975,25.975,25.975,26.05,26.01,25.96,25.965,25.92,25.92,25.92,25.945,26.03,26.115,25.91,25.99,25.99,25.99,25.93,26.12,25.92,26.01,26.25,26.25,26.25,26.53,26.77,26.64,26.69,26.69],"MEXX":[28.63,28.63,28.63,28.63,28.63,27.03,28.02,28.02,28.02,28.02,28.91,28.33,28.11,28.11,28.11,28.11,28.11,28.11,28.11,27.78,28.37,28.37,28.37,29.98,29.85,29.1,29.69,29.62,29.62,29.62,29.62,30.01,29.56,29.56,29.56],"RB":[46.61,46.61,46.85,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73,46.73],"EMCR":[44.74,44.74,44.18,44.18,44.18,44.18,44.04,44.04,44.04,42.56,43.06,43.06,43.06,43.06,43.06,43.06,43.06,42.72,42.65,42.65,42.65,42.65,42.65,41.65,41.65,41.65,41.65,42.01,42.01,42.01,42.36,42.36,42.36,42.36,42.36],"XPH":[67.195,67.195,67.39,69.875,69.6,69.835,68.42,68.42,68.42,66.97,66.24,67.06,68.1,68.1,68.1,68.1,67.075,68.69,68.24,68.56,68.56,68.56,68.56,68.565,68.565,68.89,69.52,67.71,67.71,67.71,68.2,69.78,70.01,70.02,70.02],"UBR":[29.06,29.06,29.72,29.72,28.88,28.88,28.88,28.88,28.88,31.26,31.97,31.97,31.97,31.97,31.97,31.97,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02],"TAFM":[25.565,25.565,25.605,25.555,25.515,25.515,25.515,25.515,25.515,25.52,25.505,25.485,25.45,25.425,25.425,25.425,25.41,25.375,25.3,25.145,25.135,25.135,25.135,25.215,25.24,25.245,25.185,25.18,25.18,25.18,25.18,25.15,25.165,25.175,25.175],"HDMV":[37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275,37.275],"GSPY":[39.93,39.93,39.93,39.93,39.93,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,42.3,42.3,42.3,42.3],"ICAP":[28.28,28.28,28.48,28.41,27.99,28.26,28.33,28.33,28.33,28.27,28.435,28.63,28.64,28.37,28.37,28.37,28.18,28.13,28.38,28.2,28.17,28.17,28.17,28.31,28.39,28.19,27.93,28.4,28.4,28.4,28.73,29.27,28.94,28.66,28.66],"RSBY":[18.33,18.33,18.33,18.16,18.21,18.31,18.24,18.24,18.24,18.1,18.26,18.33,18.28,18.43,18.43,18.43,18.43,18.255,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.22,18.22,18.22,18.22,18.22,18.22,18.22,18.22,18.22,18.22],"TOPT":[32.6,32.6,33.165,32.945,33.085,33.34,33.59,33.59,33.59,33.185,33.515,33.765,33.3,32.93,32.93,32.93,32.97,33.365,33.37,32.495,32.53,32.53,32.53,32.275,32.35,31.8,32.415,32.67,32.67,32.67,33.235,33.905,33.845,33.9,33.9],"RDIV":[58.36,58.36,58.71,59.37,59.37,59.11,59.685,59.685,59.685,59.685,59.97,60.34,61.61,61.4,61.4,61.4,61.14,61.42,61.8,61.1,62.1,62.1,62.1,62.63,63.58,63.76,62.84,62.84,62.84,62.84,62.96,63.3,62.59,62.36,62.36],"RW":[25.37,25.37,25.77,25.77,25.77,25.16,25.16,25.16,25.16,24.97,24.97,24.97,25.08,25.08,25.08,25.08,25.08,24.96,24.91,24.91,24.91,24.91,24.91,25.12,25.12,25.12,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23],"IBND":[31.09,31.09,31.14,31.01,30.9,31.05,31,31,31,30.79,30.79,30.79,30.92,30.92,30.92,30.92,30.83,30.77,30.745,30.57,30.57,30.57,30.57,30.67,30.75,30.865,31.1,31.06,31.06,31.06,31.07,31.175,31.175,31.095,31.095],"WTPI":[32.915,32.915,32.95,32.9,32.85,32.98,32.95,32.95,32.95,32.895,33.025,33.04,32.98,32.825,32.825,32.825,32.8,32.945,32.98,32.695,32.7,32.7,32.7,32.8,32.57,32.25,32.645,32.85,32.85,32.85,33.095,33.25,33.31,33.27,33.27],"PEMX":[95.2,95.2,89.96,89.96,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,82.95,82.95],"IG":[20.58,20.58,20.565,20.505,20.43,20.43,20.43,20.43,20.43,20.43,20.355,20.375,20.375,20.405,20.405,20.405,20.405,20.405,20.275,20.275,20.275,20.275,20.275,20.245,20.26,20.26,20.26,20.17,20.17,20.17,20.21,20.21,20.21,20.255,20.255],"SMZ":[24.02,24.02,24.47,27.76,29.97,29.97,27.51,27.51,27.51,31.56,29.96,32.52,35.59,36.97,36.97,36.97,33.92,28.05,27.81,26.08,29.48,29.48,29.48,29.48,28.77,30.78,24.3,25.63,25.63,25.63,22.42,19.15,19.97,20.51,20.51],"IBDS":[24.145,24.145,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.145,24.155,24.16,24.17,24.175,24.175,24.175,24.175,24.175,24.17,24.16,24.17,24.17,24.17,24.175,24.19,24.2,24.195,24.26,24.26,24.26,24.13,24.14,24.14,24.14,24.14],"CGDG":[37.895,37.895,38.07,38.02,37.79,37.78,37.815,37.815,37.815,37.705,37.675,37.81,38,37.845,37.845,37.845,37.69,38.025,38.22,38,38.22,38.22,38.22,38.26,38.46,38.105,38.45,38.32,38.32,38.32,38.315,38.67,38.725,38.73,38.73],"TDTF":[23.56,23.56,23.58,23.54,23.525,23.53,23.53,23.53,23.53,23.5,23.52,23.545,23.515,23.575,23.575,23.575,23.535,23.505,23.49,23.415,23.425,23.425,23.425,23.4,23.455,23.49,23.49,23.45,23.45,23.45,23.28,23.32,23.31,23.285,23.285],"SPYG":[117.33,117.33,118.68,117.8,117.94,119.24,119.99,119.99,119.99,118.105,119.34,120.01,118.01,116.25,116.25,116.25,116.58,118.03,117.825,115.65,115.005,115.005,115.005,114.565,114.23,111.91,115.44,117.07,117.07,117.07,119.7,122.495,122.265,122.19,122.19],"RUNN":[32.69,32.69,33.24,33.24,32.84,32.87,32.87,32.87,32.87,33.22,33.01,33,33.52,33.22,33.22,33.22,33.06,32.8,32.66,32.66,32.66,32.66,32.66,33.7,34.53,34.46,33.87,33.87,33.87,33.87,34.525,35.08,34.95,34.95,34.95],"YCL":[17.7,17.7,17.43,17.475,17.33,17.36,17.575,17.575,17.575,17.35,17.42,17.44,17.335,17.295,17.295,17.295,17.295,17.295,17.2,17.055,17.05,17.05,17.05,17.075,17.075,17.11,17.94,17.995,17.995,17.995,18.44,18.25,18.285,18.11,18.11],"SCHO":[24.085,24.085,24.09,24.065,24.055,24.07,24.065,24.065,24.065,24.04,24.075,24.1,24.1,24.095,24.095,24.095,24.085,24.065,24.055,24.035,24.055,24.055,24.055,24.06,24.08,24.1,24.1,24.095,24.095,24.095,24.02,24.05,24.06,24.035,24.035],"VBR":[242.8,242.8,242.71,242.21,238.88,241,242.41,242.41,242.41,241.71,241.96,242.47,245.35,244.18,244.18,244.18,242.22,243.36,243.84,242.17,244.16,244.16,244.16,245.25,248.15,245.01,244.62,244.705,244.705,244.705,247.635,251.27,250.38,248.4,248.4],"GSUS":[102.47,102.47,103.76,103.32,102.83,103.84,104.28,104.28,104.28,103.48,103.92,104.12,104.005,102.61,102.61,102.61,102.5,102.5,103.36,101.92,101.96,101.96,101.96,101.745,102.36,101.19,102.42,103.18,103.18,103.18,103.85,106.54,106.27,106.21,106.21],"TAIL":[10.66,10.66,10.61,10.58,10.57,10.555,10.525,10.525,10.525,10.535,10.53,10.56,10.56,10.63,10.63,10.63,10.585,10.53,10.5,10.55,10.54,10.54,10.54,10.55,10.56,10.6,10.535,10.535,10.535,10.535,10.39,10.39,10.39,10.36,10.36],"CMDY":[55.19,55.19,56.19,56.55,56.79,56.96,56.885,56.885,56.885,57.755,58.2,58.31,58.09,58.6,58.6,58.6,58.835,59.48,59.96,60.07,59.85,59.85,59.85,58.8,58.4,59.12,58.94,58.89,58.89,58.89,58.39,57.85,58.22,58.51,58.51],"DVDN":[16.32,16.32,16.4,16.4,16.11,16.11,15.76,15.76,15.76,15.7,15.7,15.7,16.08,16.08,16.08,16.08,16.08,16.08,15.65,15.65,15.65,15.65,15.65,15.65,15.65,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6],"BRZU":[88.34,88.34,88.34,89.51,89.51,90.89,90.89,90.89,90.89,94.39,94.39,94.39,94.39,94.39,94.39,94.39,94.4,94.245,94.245,94.245,94.245,94.245,94.245,94.245,94.245,94.245,94.245,100.3,100.3,100.3,100.3,96.41,96.41,96.41,96.41],"FTMH":[11.85,11.85,11.86,11.8,11.8,11.775,11.79,11.79,11.79,11.77,11.79,11.76,11.755,11.74,11.74,11.74,11.72,11.7,11.665,11.55,11.59,11.59,11.59,11.625,11.65,11.61,11.595,11.58,11.58,11.58,11.515,11.57,11.575,11.58,11.58],"RSPG":[97.2,97.2,97.505,99.77,101.685,100.3,99.47,99.47,99.47,103.48,103.875,102.85,103.47,104.37,104.37,104.37,104.605,105.595,107.07,106.97,107.67,107.67,107.67,104.63,103.005,104.915,105.24,106.95,106.95,106.95,105.34,104.92,102.83,103.87,103.87],"EWJ":[93.13,93.13,95.27,93.08,92.545,93.515,94.545,94.545,94.545,92.735,93.885,93.505,91.925,90.48,90.48,90.48,90.43,92.87,92.2,91.11,91.22,91.22,91.22,91.5,89.845,89.38,93.255,92.37,92.37,92.37,92.915,94.585,95.17,95.165,95.165],"RGEF":[34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.88,34.46,34.46,34.46,34.46,34.46,34.46,34.545,34.545,34.04,34.04,34.04,33.885,33.885,33.885,33.885,33.885,33.885,33.885,33.885,33.885,33.885,33.885,33.885],"EDV":[63.48,63.48,63.295,62.34,62.07,62.185,62.245,62.245,62.245,61.74,61.76,61.825,61.745,62.14,62.14,62.14,61.47,61.25,60.975,60.85,60.875,60.875,60.875,61.48,61.95,60.03,60.095,59.425,59.425,59.425,59.7,60.445,60.625,60.125,60.125],"ULST":[40.3,40.3,40.325,40.34,40.325,40.32,40.335,40.335,40.335,40.315,40.335,40.355,40.355,40.355,40.355,40.355,40.36,40.35,40.35,40.345,40.365,40.365,40.365,40.365,40.385,40.395,40.4,40.405,40.405,40.405,40.285,40.3,40.31,40.295,40.295],"MTBA":[49.06,49.06,49.15,48.985,48.925,48.98,48.925,48.925,48.925,48.815,48.93,49.05,48.97,48.99,48.99,48.99,48.91,48.835,48.74,48.63,48.665,48.665,48.665,48.76,48.63,48.575,48.555,48.375,48.375,48.375,48.515,48.7,48.735,48.56,48.56],"BFLB":[54.44,54.44,54.44,54.44,54.5,54.68,54.68,54.68,54.68,54.68,54.68,54.68,54.68,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.32,54.32,54.32,54.32,54.32,54.29,54.29,54.29,54.29,54.29,55.11,55.35,55.35,55.32,55.32],"TOXR":[10.58,10.58,10.96,10.92,10.92,10.63,10.73,10.73,10.73,10.34,10.34,10.95,10.95,10.95,10.95,10.95,10.86,11.21,11.21,11.21,10.6,10.6,10.6,10.6,10.33,10.33,10.33,10.33,10.33,10.33,10.55,10.55,10.41,10.06,10.06],"BMAR":[57.61,57.61,57.78,57.78,57.6,57.85,57.96,57.96,57.96,57.96,57.96,58,57.94,57.94,57.94,57.94,57.55,57.91,57.91,57.33,57.33,57.33,57.33,57.33,57.33,57.29,57.65,57.81,57.81,57.81,58.045,58.045,58.045,58.71,58.71],"XRPR":[8.915,8.915,9.36,9.18,9.18,9,9.04,9.04,9.04,9.04,9.06,9.11,9.11,9.11,9.11,9.11,9,9.45,9.45,9.05,9.05,9.05,9.05,9.03,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.67,8.62,8.54,8.54],"LKOR":[41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815,41.815],"OCTU":[30.19,30.19,30.56,30.38,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.6,30.44,30.44,30.44,30.44,30.26,30.35,30.3,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,31.19,31.19,31.19,31.19],"XUDV":[31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,32.74,32.74,32.74,32.74,32.74,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.96,32.96,32.96,32.96,32.96,32.64,32.64,32.64,32.64,32.64],"VTG":[75.01,75.01,74.97,74.77,74.58,74.7,74.65,74.65,74.65,74.445,74.63,74.765,74.765,74.805,74.805,74.805,74.605,74.505,74.505,74.215,74.215,74.215,74.215,74.4,74.4,74.4,74.34,74.17,74.17,74.17,74.06,74.31,74.31,74.225,74.225],"TTT":[64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,64.22,72.52,72.52,72.52,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4],"PTH":[60.01,60.01,60.86,61.275,60.16,60.16,60.16,60.16,60.16,60.16,60.16,59.6,59.6,59.6,59.6,59.6,58.21,59.87,59.4,59.59,58.55,58.55,58.55,58.365,57.8,57.75,59.275,59.275,59.275,59.275,58.08,59.505,59.945,58.955,58.955],"IEDI":[54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,57.08,57.08],"ASHS":[46.66,46.66,46.01,45.235,45.235,45.235,45.235,45.235,45.235,45.235,45.21,43.93,43.93,40.82,40.82,40.82,40.01,40.01,40.01,40.01,40.01,40.01,40.01,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,42.53,42.53,42.53],"ILTB":[48.85,48.85,48.78,48.78,48.28,48.44,48.235,48.235,48.235,47.97,48.06,48.24,48.165,48.165,48.165,48.165,47.95,47.83,47.83,47.83,47.515,47.515,47.515,47.515,47.95,47.4,47.375,47.15,47.15,47.15,47.15,47.15,47.59,47.59,47.59],"TYA":[12.7,12.7,12.7,12.59,12.445,12.53,12.525,12.525,12.525,12.395,12.47,12.56,12.56,12.56,12.56,12.56,12.56,12.41,12.32,12.32,12.325,12.325,12.325,12.325,12.325,12.325,12.32,12.215,12.215,12.215,12.215,12.41,12.41,12.34,12.34],"AOR":[68.8,68.8,69.26,68.72,68.55,68.91,69.05,69.05,69.05,68.51,68.84,69.03,68.74,68.37,68.37,68.37,68.18,68.645,68.59,68.05,68.055,68.055,68.055,68.19,68.26,67.565,68.5,68.53,68.53,68.53,69.04,69.93,69.86,69.685,69.685],"ONEO":[154.04,154.04,153.04,153.04,153.04,153.04,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43],"FLOT":[50.91,50.91,50.97,50.95,50.96,50.985,50.975,50.975,50.975,50.99,50.955,50.96,50.97,50.995,50.995,50.995,51,51,51.01,50.99,51.03,51.03,51.03,51.05,51.05,51.03,51.06,51.07,51.07,51.07,50.915,50.92,50.92,50.915,50.915],"SCHR":[24.585,24.585,24.6,24.515,24.465,24.515,24.495,24.495,24.495,24.435,24.49,24.54,24.535,24.545,24.545,24.545,24.495,24.445,24.41,24.355,24.395,24.395,24.395,24.43,24.485,24.45,24.46,24.415,24.415,24.415,24.35,24.44,24.445,24.385,24.385],"ITAN":[41.43,41.43,41.43,41.43,41.43,41.43,42.265,42.265,42.265,42.235,41.79,41.92,41.99,41.99,41.99,41.99,41.65,41.815,41.815,41.3,41.3,41.3,41.3,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,44.41,44.41,44.41,44.41],"MOO":[80.63,80.63,81.43,80.965,80.86,80.4,80.945,80.945,80.945,81.43,81.52,81.58,82.105,82.4,82.4,82.4,82.06,82.18,83.13,82.62,83.11,83.11,83.11,83.03,83.87,83.31,83.635,81.81,81.81,81.81,80.975,81.685,81.325,81.34,81.34],"ARMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPLS":[52.52,52.52,54.28,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01,54.01],"RING":[67.29,67.29,67.74,65.36,63.23,64.96,64.83,64.83,64.83,63.21,64.115,63.84,61.4,60.9,60.9,60.9,60.655,63.61,65.77,64.54,64.455,64.455,64.455,65.005,63.76,63.3,65.78,63.77,63.77,63.77,65.63,66.995,72.19,72.285,72.285],"JHEM":[38.62,38.62,39.93,39.93,39.12,39.12,39.12,39.12,39.12,38.37,38.37,39.05,39.05,38.07,38.07,38.07,37.67,38.925,38.71,38.415,38.02,38.02,38.02,38.02,37.43,37.26,37.26,37.26,37.26,37.26,37.26,39.39,39.32,39.32,39.32],"CAAA":[20.335,20.335,20.335,20.335,20.335,20.335,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.23,20.24,20.24,20.24],"IETH":[16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,19.4,19.4,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,null,null,null,null],"IYM":[182.26,182.26,181.94,179.22,175.98,177.05,178.18,178.18,178.18,176.8,177.595,176.52,175.18,173.83,173.83,173.83,172.51,175.41,178.45,177.64,178.65,178.65,178.65,177.09,177.09,177.58,178.47,175.69,175.69,175.69,177.7,181.82,185.63,185.55,185.55],"IBTG":[22.835,22.835,22.835,22.84,22.845,22.845,22.85,22.85,22.85,22.85,22.85,22.86,22.86,22.87,22.87,22.87,22.875,22.875,22.875,22.875,22.88,22.88,22.88,22.88,22.885,22.885,22.895,22.895,22.895,22.895,22.83,22.83,22.835,22.835,22.835],"VCOB":[49.81,49.81,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2],"EBIZ":[27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,29.625,29.625,29.285,29.285,29.285,29.285,29.285,28.84,28.84,28.84,28.84,28.84,29.585,30.345,30.345,29.96,29.96,29.96,29.96,30.88,30.88,31.35,31.35,31.35],"DFNM":[48.36,48.36,48.355,48.28,48.23,48.235,48.235,48.235,48.235,48.2,48.245,48.185,48.135,48.09,48.09,48.09,48.08,47.91,47.8,47.55,47.61,47.61,47.61,47.685,47.765,47.74,47.66,47.65,47.65,47.65,47.635,47.74,47.78,47.78,47.78],"RBLY":[13.82,13.82,13.82,14.26,13.765,13.765,13.765,13.765,13.765,13.74,13.66,14.11,14.11,14.11,14.11,14.11,14.11,13.14,13.14,11.74,11.74,11.74,11.74,11.74,11.74,11.74,11.74,8.51,8.51,8.51,8.51,8.51,8.94,8.93,8.93],"ITDH":[42.06,42.06,42.06,42.06,41.81,41.81,41.81,41.81,41.81,42.095,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,41.57,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46],"TGLB":[28.59,28.59,28.59,28.59,28.775,28.775,28.775,28.775,28.775,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,30.455,30.455,30.455,30.455],"DDXX":[28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02],"PCS":[50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165],"JNEU":[33.13,33.13,33.19,33.09,33.09,33.19,33.28,33.28,33.28,33.28,33.28,33.31,33.27,32.96,32.96,32.96,32.96,33.13,33.06,32.78,32.91,32.91,32.91,32.91,32.91,32.91,32.89,32.89,32.89,32.89,33.4,33.74,33.74,33.73,33.73],"XSW":[176.84,176.84,179.63,179.11,175.85,179.19,177.91,177.91,177.91,178.295,179.73,181.98,177.3,177.13,177.13,177.13,177.725,176.03,169.26,168.02,168.02,168.02,168.02,176.52,176.38,176.38,180.71,179.84,179.84,179.84,186.99,192.65,195.48,190.41,190.41],"AMUU":[228.41,228.41,261.68,219.59,223.81,252.43,262.93,262.93,262.93,240.78,252.31,235.38,206.68,208.31,208.31,208.31,211.85,245.84,255.69,240.6,223.27,223.27,223.27,200.64,168.81,152.09,189.85,182.3,182.3,182.3,188.35,216.23,184.02,191.84,191.84],"SPYD":[48.415,48.415,48.09,48.535,47.95,47.93,48.345,48.345,48.345,48.655,48.53,48.61,49.54,49.4,49.4,49.4,49.16,49.305,49.52,49.1,49.745,49.745,49.745,49.89,50.535,50.415,49.745,49.55,49.55,49.55,49.81,50.215,49.895,49.48,49.48],"ROSC":[55.94,55.94,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,56.76,56.76,56.76,55.63,55.63,55.63,56.62,56.62,56.62,56.67,56.67],"PMJN":[26.67,26.67,26.74,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.68,26.68,26.68,26.68,26.68,26.68,26.64,26.64,26.64,26.64,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.83,26.83,26.83,26.83,26.83],"MRSK":[38.57,38.57,38.68,38.68,38.67,38.78,38.78,38.78,38.78,38.7,38.72,38.74,38.78,38.74,38.74,38.74,38.63,38.63,38.73,38.65,38.65,38.65,38.65,38.73,38.53,38.53,38.53,38.83,38.83,38.83,39.22,39.79,39.79,39.6,39.6],"VTEB":[50.525,50.525,50.54,50.41,50.26,50.285,50.33,50.33,50.33,50.28,50.29,50.2,50.15,50.12,50.12,50.12,50.035,49.94,49.81,49.51,49.605,49.605,49.605,49.7,49.78,49.7,49.655,49.6,49.6,49.6,49.53,49.665,49.69,49.67,49.67],"DFGX":[53.455,53.455,53.475,53.26,53.045,53.13,53.265,53.265,53.265,53.035,53.155,53.205,53.145,53.09,53.09,53.09,53.035,52.325,52.255,52.17,52.215,52.215,52.215,52.32,52.445,52.24,52.315,52.205,52.205,52.205,52.395,52.52,52.575,52.555,52.555],"KNG":[51.58,51.58,51.34,51.48,50.81,50.59,50.98,50.98,50.98,51.1,50.625,50.32,51.355,51.06,51.06,51.06,50.72,50.19,50.19,50.07,50.71,50.71,50.71,51.16,51.945,51.76,50.975,50.82,50.82,50.82,51.145,51.76,51.83,51.74,51.74],"BLDX":[25.8,25.8,25.8,25.97,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,25.92,25.92,25.92,25.92,25.92,26.08,26.08,26.08,26.08,26.08],"SWAN":[33.315,33.315,33.315,33.19,32.89,33.2,33.2,33.2,33.2,33.2,33.2,33.39,33.15,33.15,33.15,33.15,33.15,33.05,32.96,32.47,32.47,32.47,32.47,32.675,32.86,32.58,32.58,32.71,32.71,32.71,32.71,32.71,33.83,33.59,33.59],"FTCS":[97.19,97.19,96.92,97.48,96.37,96.09,96.58,96.58,96.58,96.97,96.01,96.15,97.93,96.93,96.93,96.93,96.48,95.87,95.99,95.97,97.38,97.38,97.38,98.49,100.28,100.46,99.32,98.895,98.895,98.895,98.99,99.85,99.94,99.915,99.915],"UMMA":[37.78,37.78,38.585,37.39,37.38,37.87,37.72,37.72,37.72,36.665,37.01,36.705,36.17,35.835,35.835,35.835,35.91,36.74,36.49,36.15,35.86,35.86,35.86,35.86,35.365,35.365,36.23,36.14,36.14,36.14,35.79,37.17,37.125,36.73,36.73],"CLSM":[27.53,27.53,27.53,26.88,26.97,27.27,27.27,27.27,27.27,27.27,27.07,26.905,26.76,26.53,26.53,26.53,26.53,26.87,26.87,26.87,26.87,26.87,26.87,26.335,26.335,26.335,26.44,26.44,26.44,26.44,26.61,26.61,26.61,26.61,26.61],"PCHI":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"MSOX":[3.1,3.1,2.665,2.685,2.72,2.58,2.59,2.59,2.59,2.845,2.81,2.65,2.43,2.51,2.51,2.51,2.5,2.525,2.455,2.3,2.275,2.275,2.275,2.275,2.12,2.055,2.25,2.26,2.26,2.26,2.24,2.4,2.06,2.355,2.355],"JULW":[40.76,40.76,40.76,40.76,40.66,40.92,40.92,40.92,40.92,40.85,40.89,41.02,41.02,40.74,40.74,40.74,40.74,40.74,40.88,40.62,40.66,40.66,40.66,40.66,40.66,40.74,40.78,40.92,40.92,40.92,41.11,41.11,41.11,41.11,41.11],"SMOT":[39.51,39.51,39.25,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.03,39.17,39.48,39.23,39.23,39.23,39.23,39.23,39.23,38.78,39.1,39.1,39.1,39.495,40.38,40.355,39.83,39.63,39.63,39.63,40.005,40.005,40.005,40.32,40.32],"CCRP":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"CELT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CDL":[78.72,78.72,78.65,79.88,79.88,79.88,79.1,79.1,79.1,79.52,79.52,79.52,80.15,80.15,80.15,80.15,80.15,80.15,80.15,78.91,78.91,78.91,78.91,80.19,81.29,81.27,81.27,81.27,81.27,81.27,79.53,80.16,80.16,80.16,80.16],"GLDW":[41.17,41.17,41.17,41.17,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.29,41.1,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36],"RSMV":[30.14,30.14,29.42,29.42,29.11,29.11,29.11,29.11,29.11,29.01,29.17,29.17,28.91,28.99,28.99,28.99,28.99,28.95,29.08,28.69,28.54,28.54,28.54,28.54,28.35,27.97,28.35,28.35,28.35,28.35,28.35,28.95,28.95,28.95,28.95],"NVDL":[28.2,28.2,28.53,28.92,31,30.56,33.01,33.01,33.01,30.695,33.18,33.38,31.62,30.31,30.31,30.31,30.51,31.5,33.33,32.06,31.505,31.505,31.505,28.31,28.2,26.47,27.85,29.42,29.42,29.42,31.15,32.28,34.905,34.84,34.84],"HLAL":[70.12,70.12,71.21,70.585,70.31,71.56,72.05,72.05,72.05,71.13,71.505,71.79,70.83,70.69,70.69,70.69,70.38,71.18,71.1,70.1,70.02,70.02,70.02,69.415,69.415,69.415,69.795,69.93,69.93,69.93,71.1,72.79,72.76,72.59,72.59],"JULM":[34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.72,34.72,34.72,34.72,34.7,34.71,34.61,34.63,34.63,34.63,34.64,34.68,34.65,34.66,34.66,34.66,34.66,34.79,34.92,34.92,34.92,34.92],"ILCB":[103.62,103.62,104.05,103.56,103.56,104.29,104.385,104.385,104.385,103.97,104.25,104.25,104.25,103.25,103.25,103.25,103.25,103.61,103.61,102.31,102.67,102.67,102.67,102.32,102.32,101.87,102.7,102.7,102.7,102.7,105.04,105.04,106.9,106.87,106.87],"SCHH":[24.055,24.055,23.88,24.155,23.77,23.805,23.885,23.885,23.885,24.045,24.03,24.015,24.595,24.6,24.6,24.6,24.49,24.525,24.395,24.35,24.86,24.86,24.86,24.74,24.815,24.755,24.38,24.28,24.28,24.28,24.29,24.21,24.205,24.005,24.005],"PHYS":[31.1,31.1,31.41,31.005,30.73,31.09,30.98,30.98,30.98,30.16,30.6,30.58,30.01,30.31,30.31,30.31,30.245,30.86,31.22,30.58,30.65,30.65,30.65,30.85,30.415,30.6,31.11,30.615,30.615,30.615,30.66,30.85,32.13,32.22,32.22],"IVVW":[44.01,44.01,44.4,44.27,44.19,44.43,44.6,44.6,44.6,44.6,44.57,44.7,44.7,44.42,44.42,44.42,44.42,44.61,44.56,44.13,44.33,44.33,44.33,44.2,44.415,43.795,44.46,44.69,44.69,44.69,45.17,44.975,45.04,45.1,45.1],"USIG":[51.09,51.09,51.085,50.81,50.73,50.78,50.7,50.7,50.7,50.5,50.61,50.755,50.72,50.74,50.74,50.74,50.6,50.5,50.425,50.27,50.285,50.285,50.285,50.385,50.505,50.3,50.38,50.315,50.315,50.315,50.21,50.445,50.46,50.31,50.31],"AFIX":[24.815,24.815,24.815,24.815,24.815,24.815,24.815,24.815,24.815,24.815,24.625,24.625,24.625,24.625,24.625,24.625,24.625,24.625,24.625,24.44,24.44,24.44,24.44,24.44,24.52,24.52,24.52,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"QULL":[54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98],"BCD":[34.13,34.13,34.795,34.96,35.34,35.34,35.06,35.06,35.06,35.38,35.73,35.76,35.65,35.65,35.65,35.65,36.055,36.36,36.72,36.8,36.8,36.8,36.8,36.04,35.66,36.14,36.085,36.085,36.085,36.085,35.83,35.58,35.825,35.985,35.985],"SPTB":[29.95,29.95,29.92,29.86,29.86,29.83,29.83,29.83,29.83,29.72,29.72,29.72,29.795,29.865,29.865,29.865,29.865,29.865,29.675,29.62,29.62,29.62,29.62,29.71,29.805,29.69,29.69,29.615,29.615,29.615,29.56,29.665,29.65,29.62,29.62],"IVVB":[34.47,34.47,34.47,34.47,34.57,34.57,34.83,34.83,34.83,34.81,34.81,34.81,34.82,34.6,34.6,34.6,34.65,34.65,34.73,34.39,34.46,34.46,34.46,34.46,34.38,34.38,34.38,34.41,34.41,34.41,35.06,35.34,35.34,35.43,35.43],"EUFN":[39.86,39.86,40.49,40.095,39.505,39.815,40.1,40.1,40.1,39.735,40.065,40.48,40.375,40.125,40.125,40.125,39.715,40.325,40.69,39.88,40.375,40.375,40.375,40.965,40.83,40.315,41.715,41.675,41.675,41.675,42.095,42.265,42.26,42.2,42.2],"PVEX":[30,30,30,30,30.49,30.645,30.8,30.8,30.8,30.73,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,30.675,29.82,29.91,29.91,29.91,29.91,30.88,31.6,31.6,31.32,31.32],"FTCA":[7.415,7.415,7.415,7.405,7.37,7.38,7.385,7.385,7.385,7.37,7.38,7.37,7.365,7.35,7.35,7.35,7.35,7.33,7.305,7.25,7.265,7.265,7.265,7.29,7.29,7.305,7.26,7.275,7.275,7.275,7.245,7.265,7.275,7.275,7.275],"SCNM":[25.115,25.115,25.115,25.115,25.115,25.115,25.115,25.115,25.115,25.115,25.115,25.115,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.76,24.76,24.76,24.76,24.76,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.755,24.8,24.8],"CPRJ":[27.65,27.65,27.67,27.67,27.67,27.66,27.66,27.66,27.66,27.59,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.58,27.58,27.58,27.58,27.61,27.61,27.59,27.59,27.61,27.61,27.61,27.61,27.8,27.8,27.8,27.8],"VFQY":[169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,172.54,172.54,172.54,172.54,172.54,172.54,172.54,177.21,177.21,177.21,177.21],"XAPR":[37.57,37.57,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.86,37.86,37.66,37.66,37.66,37.66,37.66,37.66,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65],"NEHI":[24.92,24.92,26.14,26.09,25.51,25.51,26.16,26.16,26.16,25.84,27.2,27.6,27.16,26.57,26.57,26.57,27.45,27.72,27.72,26.51,26.38,26.38,26.38,27.08,26.88,26.795,27.005,26.45,26.45,26.45,26.5,26.5,27.17,26.96,26.96],"TCHP":[49.3,49.3,50.09,49.415,49.47,50.23,50.46,50.46,50.46,49.66,50.48,50.83,49.86,49.08,49.08,49.08,49,49.61,49.43,48.31,48.065,48.065,48.065,47.91,47.84,46.92,48.07,48.86,48.86,48.86,50.05,51.2,51.11,51.04,51.04],"KNOV":[31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,32.06,32.06,32.06,32.06],"REK":[15.61,15.61,15.61,15.29,15.6,15.6,15.57,15.57,15.57,15.57,15.49,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.35,15.35,15.35,15.35,15.31,15.31,15.31,15.31],"AVDE":[89.925,89.925,90.86,89.74,89.095,89.395,90.025,90.025,90.025,89.28,90.035,90.595,89.77,89.31,89.31,89.31,88.68,90,90.39,89.38,89.795,89.795,89.795,90.08,89.875,89.32,91.62,91.215,91.215,91.215,91.51,92.625,92.96,92.925,92.925],"EAOK":[28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18],"CGW":[65.68,65.68,65.7,65.4,64.44,64.875,65.705,65.705,65.705,65.78,65.78,65.28,65.28,65.8,65.8,65.8,65.1,65.1,65.01,65.01,65.01,65.01,65.01,64.68,65.69,64.64,64.88,65.04,65.04,65.04,65.27,66.27,66.7,66.4,66.4],"FLAU":[33.66,33.66,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,34.87,34.79,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51],"DESK":[41.61,41.61,41.61,41.61,41.61,41.61,41.46,41.46,41.46,41.51,41.51,41.51,41.51,41.51,41.51,41.51,42.82,42.82,41.95,41.95,43.17,43.17,43.17,43.22,43.22,43.22,42.23,42.46,42.46,42.46,42.46,42.26,42,42,42],"PFFD":[18.61,18.61,18.765,18.65,18.56,18.68,18.65,18.65,18.65,18.54,18.58,18.665,18.57,18.565,18.565,18.565,18.505,18.51,18.54,18.4,18.36,18.36,18.36,18.455,18.505,18.32,18.52,18.535,18.535,18.535,18.61,18.64,18.63,18.51,18.51],"EZRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OARK":[31.38,31.38,31.8,30.98,30.98,30.92,30.67,30.67,30.67,30.67,30.67,30.67,29.35,29.065,29.065,29.065,28.81,29.61,29.61,28.3,27.62,27.62,27.62,27.55,27.55,27.26,27.52,26.92,26.92,26.92,27.71,27.71,28.56,28.18,28.18],"FEP":[57.96,57.96,58.17,57.57,56.565,56.565,57.48,57.48,57.48,57.48,57.43,57.97,57.82,57.49,57.49,57.49,57.46,57.46,57.46,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,58.85,58.85,58.85,58.85,59.42,59.42,59.71,59.71],"DBEF":[54.75,54.75,55.33,54.77,54.29,54.58,54.79,54.79,54.79,54.42,54.68,54.79,54.48,54.3,54.3,54.3,53.9,54.85,54.98,54.4,54.71,54.71,54.71,54.96,54.94,54.53,55.31,54.985,54.985,54.985,55.15,55.8,55.78,55.92,55.92],"EWL":[63.96,63.96,63.655,63.425,62.84,62.965,62.935,62.935,62.935,62.41,62.48,63.335,62.97,63.23,63.23,63.23,62.33,62.66,62.375,61.865,62.055,62.055,62.055,62.44,63.23,62.78,63.94,63.15,63.15,63.15,63.18,63.74,64.21,63.69,63.69],"PSR":[104.44,104.44,104.36,104.36,104.36,104.36,104.36,104.36,104.36,104.36,104.36,104.36,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.96,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98],"FTXG":[22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.92,22.86,23.03,22.72,22.72,22.72,22.72,22.72,22.72,23.74,23.27,23.27,23.27,23.27,23.27,23.27,22.97,22.97,22.97],"GRNJ":[30.32,30.32,30.625,29.725,29.27,30.21,29.845,29.845,29.845,29.2,29.47,29.335,28.59,28.435,28.435,28.435,28.49,29.28,29.16,29.155,28.485,28.485,28.485,28.65,27.94,26.88,28.26,28.21,28.21,28.21,29.03,29.85,29.82,29.69,29.69],"COZX":[14.99,14.99,14.99,15.87,15.87,18.61,17.5,17.5,17.5,17.5,17.5,16.34,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,12.7,10.2,13.95,13.95,13.95,13.95,14.49,14.49,15.04,15.04,15.04],"EPU":[83.055,83.055,84.99,84.99,82.53,85.54,85.54,85.54,85.54,84.74,86.39,86.55,86.55,84.72,84.72,84.72,84.385,86.93,87.36,85.415,85.37,85.37,85.37,85.285,84.93,83.65,86.99,85.9,85.9,85.9,86.845,88.165,90.48,89.61,89.61],"BSCR":[19.625,19.625,19.635,19.635,19.62,19.63,19.635,19.635,19.635,19.63,19.645,19.645,19.65,19.655,19.655,19.655,19.585,19.58,19.58,19.575,19.585,19.585,19.585,19.585,19.595,19.595,19.605,19.605,19.605,19.605,19.61,19.62,19.625,19.625,19.625],"ESGG":[200.91,200.91,233.62,233.62,233.62,233.62,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,233.57,239.895,239.895],"BBIB":[97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56],"XUSP":[52.54,52.54,52.54,52.54,52.54,52.98,53.36,53.36,53.36,52.81,53.05,53.3,52.88,52.88,52.88,52.88,52.88,52.88,52.88,52.88,51.96,51.96,51.96,51.96,51.87,51.16,51.7,52.08,52.08,52.08,52.08,52.08,54.66,54.66,54.66],"CPRO":[28.16,28.16,28.18,28.18,28.12,28.12,28.21,28.21,28.21,28.21,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.25,28.22,28.23,28.23,28.23,28.23,28.23,28.24,28.34,28.34,28.34,28.34,28.34,28.34,28.4,28.4,28.4],"DXD":[16.83,16.83,16.73,16.8,17.19,17.1,17.02,17.02,17.02,17.1,17.08,17.015,17.085,17.34,17.34,17.34,17.56,17.31,17.315,17.66,17.525,17.525,17.525,17.345,16.955,17.72,17.33,17.095,17.095,17.095,16.7,16.125,15.99,16.255,16.255],"FWD":[137.38,137.38,140.105,134.8,135.15,138.99,138.1,138.1,138.1,133.01,135.66,133.7,128.955,127.72,127.72,127.72,127.1,131.935,131.85,130.525,127.32,127.32,127.32,125.73,122.34,118.59,123.695,125.74,125.74,125.74,127.93,132.34,131.305,130.8,130.8],"RETL":[9.09,9.09,8.99,8.82,8.52,8.8,9.165,9.165,9.165,8.97,9.005,9.42,9.85,9.52,9.52,9.52,9.385,9.22,9.31,8.54,8.715,8.715,8.715,9.49,10.13,10.06,9.83,9.54,9.54,9.54,10.11,10.355,10.065,9.545,9.545],"DWUS":[62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,58.48,58.48,58.48,58.48,58.48,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34],"PAA":[22.5,22.5,22.26,22.68,23.13,22.82,22.89,22.89,22.89,23.53,23.61,23.36,23.74,23.89,23.89,23.89,24.31,24.29,24.45,24.7,24.61,24.61,24.61,24.28,24.455,24.9,24.825,24.58,24.58,24.58,24.19,23.565,23.17,23.52,23.52],"ISTB":[48.12,48.12,48.135,48.05,48.015,48.055,48.035,48.035,48.035,47.955,48.045,48.105,48.1,48.1,48.1,48.1,48.065,48.015,47.96,47.9,47.945,47.945,47.945,47.97,48.03,48.025,48.06,48.03,48.03,48.03,47.9,48,48.01,47.935,47.935],"FXA":[68.24,68.24,68.83,68.83,68.83,68.83,68.83,68.83,68.83,68.59,69.035,69.28,69.37,69.37,69.37,69.37,69.37,69.37,69.28,69.28,69.18,69.18,69.18,69.28,69.28,68.81,69.66,69.66,69.66,69.66,69.21,69.21,69.21,69.57,69.57],"BCIL":[29.78,29.78,29.78,29.78,29.02,29.02,29.02,29.02,29.02,29.115,29.115,29.115,28.97,28.26,28.26,28.26,28.95,29.06,29.06,29.06,28.7,28.7,28.7,28.71,28.23,28.23,28.92,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61],"SLTY":[22.59,22.59,22.59,22.96,22.77,22.68,22.5,22.5,22.5,22.4,22.54,21.98,22.01,22.19,22.19,22.19,22.24,22.42,22.42,22.56,22.54,22.54,22.54,22.54,22.54,22.54,22.11,22.38,22.38,22.38,21.9,21.69,21.37,21.65,21.65],"QINT":[69.47,69.47,70.25,69.69,69.14,69.14,69.14,69.14,69.14,69.34,69.87,70.21,69.8,69.445,69.445,69.445,69.445,69.985,70.05,69.02,69.56,69.56,69.56,69.56,69.9,69.9,71.48,71.48,71.48,71.48,71.48,72.1,72.27,72.205,72.205],"AMZA":[46.31,46.31,46.56,47.67,47.37,47.45,47.45,47.45,47.45,48.6,48.38,47.69,48.32,48.51,48.51,48.51,48.88,48.47,48.98,48.97,49.08,49.08,49.08,47.79,48.17,48.49,48.75,49.14,49.14,49.14,48.52,48.71,48.15,48.86,48.86],"DKUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAPP":[18.46,18.46,19.37,18.195,18.5,18.855,18.65,18.65,18.65,17.83,18.26,18.51,17.4,17.075,17.075,17.075,18.18,19.295,19.11,19.005,18.06,18.06,18.06,18.21,17.77,16.31,18.28,17.62,17.62,17.62,18.34,18.445,17.95,17.44,17.44],"BLOX":[14.425,14.425,14.94,14.29,14.29,14.915,14.52,14.52,14.52,14,14.09,14.205,13.48,13.01,13.01,13.01,13.8,14.53,14.58,14.65,13.84,13.84,13.84,13.71,13.22,12.39,13.76,13.445,13.445,13.445,13.83,13.62,13.37,13.24,13.24],"FHEQ":[32.99,32.99,33.285,33.11,33.11,33.34,33.49,33.49,33.49,33.305,33.44,33.565,33.29,33.24,33.24,33.24,33.27,33.39,33.35,33.04,33.02,33.02,33.02,33.035,33.14,33.035,33.22,33.42,33.42,33.42,33.79,34.32,34.34,34.24,34.24],"NERD":[20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51],"KJUN":[29.57,29.57,29.57,29.57,29.58,29.72,29.65,29.65,29.65,29.56,29.56,29.71,29.69,29.61,29.61,29.61,29.61,29.61,29.66,29.5,29.5,29.5,29.5,29.5,29.6,29.6,29.6,29.56,29.56,29.56,29.78,30.04,30.04,29.94,29.94],"INTF":[41.22,41.22,41.66,41.215,40.935,41.12,41.325,41.325,41.325,40.97,41.3,41.55,41.275,41.055,41.055,41.055,40.78,41.38,41.51,41.01,41.21,41.21,41.21,41.44,41.37,41.26,42.265,41.95,41.95,41.95,42.12,42.575,42.67,42.66,42.66],"BAMD":[33.16,33.16,33.29,33.6,33.38,33.28,33.46,33.46,33.46,33.46,33.75,33.75,34,33.96,33.96,33.96,33.94,33.86,33.86,33.86,34.12,34.12,34.12,34.3,34.62,34.37,34.37,34.37,34.37,34.37,34.08,34.4,34.4,34.29,34.29],"FXG":[64.05,64.05,63.15,63.15,63.29,62.95,62.95,62.95,62.95,64.76,63.42,63.58,64.73,64.23,64.23,64.23,64.48,64.48,64.48,63.56,64.18,64.18,64.18,65.14,66.86,66.245,65.21,64.77,64.77,64.77,64.58,64.58,65.35,65.35,65.35],"RZG":[71.74,71.74,72.24,72.24,70.295,71.49,71.045,71.045,71.045,71.045,70.095,70.63,69.84,69.84,69.84,69.84,69.04,69.04,69.29,68.79,68.45,68.45,68.45,69.14,69.14,68.09,68.6,68.6,68.6,68.6,69.4,71.42,71.42,70.79,70.79],"VCLT":[74.8,74.8,74.75,73.875,73.715,73.745,73.515,73.515,73.515,73.01,73.165,73.5,73.42,73.555,73.555,73.555,73.085,72.8,72.645,72.25,72.205,72.205,72.205,72.475,72.815,72.015,72.22,71.99,71.99,71.99,71.975,72.595,72.605,72.23,72.23],"PLTA":[11.2,11.2,11.2,12.92,12.09,11.36,11.36,11.36,11.36,11.69,11.69,11.69,11.69,12.21,12.21,12.21,12.69,12.69,12.69,12.69,10.47,10.47,10.47,11.89,11.89,10.78,10.78,10.78,10.78,10.78,10.85,17.15,16.46,15.55,15.55],"HTUS":[43.64,43.64,43.64,43.64,43.64,43.64,44.29,44.29,44.29,44.14,44.14,44.14,44.1,43.94,43.94,43.94,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,44.51,45.65,45.65,45.65,45.65],"HYTI":[19.05,19.05,19.07,19.07,19.03,19.045,19.06,19.06,19.06,19.06,19.05,19.04,19.06,19.07,19.07,19.07,19.12,19.07,19.07,18.99,18.99,18.99,18.99,18.99,19.01,19.01,19.01,19.03,19.03,19.03,18.88,18.94,18.94,18.98,18.98],"GDXU":[95.8,95.8,97.17,85.56,77.69,84.09,84.08,84.08,84.08,76.26,81.58,78.4,69.78,68.99,68.99,68.99,68.23,77.75,85.86,79.68,80.05,80.05,80.05,82.28,77.11,76.05,83.3,74.93,74.93,74.93,81.22,87.665,107.225,107.21,107.21],"XT":[81.945,81.945,83.32,81.97,81.8,82.5,82.435,82.435,82.435,81.05,81.71,81.58,80.505,80.14,80.14,80.14,79.65,80.61,80.31,79.185,78.63,78.63,78.63,78.875,78.865,77.29,78.92,78.92,78.92,78.92,80.365,82.13,82.205,81.6,81.6],"ZECP":[37.83,37.83,37.96,37.91,37.91,37.78,37.78,37.78,37.78,37.98,37.65,37.72,37.72,37.52,37.52,37.52,37.195,37.26,37.25,37.02,37.18,37.18,37.18,37.55,37.78,37.34,37.67,37.75,37.75,37.75,38.1,38.57,38.61,38.59,38.59],"DOGG":[21.67,21.67,21.67,21.735,21.73,21.53,21.595,21.595,21.595,21.65,21.46,21.49,21.49,21.94,21.94,21.94,21.66,21.66,21.66,21.45,21.68,21.68,21.68,21.93,22.275,22.19,21.92,21.98,21.98,21.98,21.97,21.94,21.98,21.98,21.98],"PZT":[22.71,22.71,22.69,22.69,22.565,22.6,22.62,22.62,22.62,22.565,22.56,22.56,22.56,22.5,22.5,22.5,22.5,22.355,22.355,22.04,22.09,22.09,22.09,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.2,22.22,22.22,22.22],"ZAUG":[27.52,27.52,27.54,27.61,27.54,27.54,27.54,27.54,27.54,27.54,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.61,27.61,27.61,27.67,27.67,27.67,27.67,27.67,27.67,27.68,27.69,27.69,27.69,27.77,27.86,27.86,27.85,27.85],"AVLC":[89.21,89.21,89.875,88.93,88.93,89.84,90.27,90.27,90.27,90.27,90.27,90,89.305,88.8,88.8,88.8,88.78,89.7,89.63,88.81,88.835,88.835,88.835,88.375,88.63,88.2,88.79,89.3,89.3,89.3,90.47,92.06,92.015,91.55,91.55],"XBFR":[26.46,26.46,26.65,26.65,26.54,26.54,26.54,26.54,26.54,26.63,26.63,26.7,26.7,26.33,26.33,26.33,26.45,26.45,26.45,26.22,26.22,26.22,26.22,26.22,26.21,26.16,26.2,26.2,26.2,26.2,26.2,26.74,26.74,26.84,26.84],"MOTO":[43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2],"TFLR":[50.44,50.44,50.525,50.605,50.545,50.625,50.625,50.625,50.625,50.625,50.625,50.705,50.705,50.695,50.695,50.695,50.73,50.7,50.7,50.665,50.665,50.665,50.665,50.665,50.665,50.435,50.485,50.52,50.52,50.52,50.5,50.555,50.52,50.52,50.52],"FLYD":[40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,50.86,50.86,50.86,50.86,50.86,50.86,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88],"GBUG":[40.51,40.51,41.19,39.205,39.205,39.25,39.25,39.25,39.25,38.35,38.35,38.35,36.64,36.74,36.74,36.74,36.74,38.07,40.32,38.685,38.685,38.685,38.685,39.63,39.63,38.71,40.1,40.1,40.1,40.1,40.1,41.325,41.325,41.325,41.325],"IMOM":[42.94,42.94,43.43,41.96,40.95,41.92,42.07,42.07,42.07,41.52,42.29,42.4,41.6,40.3,40.3,40.3,40.33,40.33,41.45,41.45,41.07,41.07,41.07,40.48,40.48,38.63,38.63,40.46,40.46,40.46,40.05,41.28,41.955,41.42,41.42],"JUNW":[34.2,34.2,34.47,34.4,34.28,34.41,34.49,34.49,34.49,34.38,34.46,34.51,34.455,34.34,34.34,34.34,34.33,34.39,34.45,34.17,34.33,34.33,34.33,34.22,34.33,34.33,34.33,34.46,34.46,34.46,34.67,34.94,34.87,34.82,34.82],"XNTK":[363.78,363.78,372.505,360.36,361.35,370.12,369.12,369.12,369.12,358.14,362.98,355.47,346.25,343.86,343.86,343.86,343.26,354.105,351.45,345.61,338.105,338.105,338.105,333.1,323.65,320.83,335.67,338.355,338.355,338.355,343.285,361.635,358.24,357.53,357.53],"HEEM":[42.39,42.39,43.82,42.32,42.63,42.63,42.63,42.63,42.63,42.02,42.3,41.92,41.28,40.97,40.97,40.97,40.985,42.21,41.89,41.62,40.8,40.8,40.8,40.915,40.025,39.52,40.46,41.01,41.01,41.01,41.02,42.07,41.84,41.45,41.45],"NBJP":[37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,36.14,36.14,36.14,36.14],"EMHY":[40.545,40.545,40.585,40.485,40.395,40.5,40.5,40.5,40.5,40.295,40.405,40.425,40.34,40.345,40.345,40.345,40.36,40.35,40.295,40.135,40.14,40.14,40.14,40.245,40.27,40.145,40.15,40.25,40.25,40.25,40.18,40.29,40.31,40.26,40.26],"TSLY":[26.81,26.81,28.41,27.47,27.01,27.42,27.495,27.495,27.495,26.73,26.85,26.785,26.34,25.725,25.725,25.725,25.08,25.66,25.37,21.73,21.33,21.33,21.33,21.1,21.02,20.46,20.94,21.08,21.08,21.08,21.59,21.845,21.59,21.34,21.34],"VGK":[89.355,89.355,89.955,89.085,88.16,88.42,88.54,88.54,88.54,87.88,88.31,89.105,88.795,88.595,88.595,88.595,87.695,88.765,89.075,87.85,88.425,88.425,88.425,88.85,89.22,88.87,90.99,90.57,90.57,90.57,90.94,91.85,91.85,91.86,91.86],"MFUT":[18.4,18.4,18.575,18.595,18.595,18.595,18.595,18.595,18.595,18.595,19.18,18.9,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,19.11,19.05,19.05,19.26,19.26,19.26,19.26,19.26,19.26,19.42,19.42,19.42],"FEMR":[40.63,40.63,41.665,40.37,40.73,41.29,41.28,41.28,41.28,39.86,40.46,40.38,39.465,39.04,39.04,39.04,39.13,39.13,40.27,39.91,39.17,39.17,39.17,39.02,38.3,37.74,38.99,39.49,39.49,39.49,39.61,40.595,40.43,40.135,40.135],"BTGD":[19.265,19.265,21.62,21.62,20.41,20.41,21.43,21.43,21.43,21.43,21.39,21.33,21.07,21.07,21.07,21.07,21.23,21.96,21.96,21.96,21.96,21.96,21.96,21.22,20.46,20.46,20.46,20.46,20.46,20.46,20.43,20.43,22.14,22.02,22.02],"NFTY":[53.79,53.79,54.3,54.135,54.135,53.38,53.38,53.38,53.38,53.41,53.11,53.11,53.11,53.36,53.36,53.36,53.43,53.46,52.75,52.24,52.86,52.86,52.86,52.86,52.86,54.3,54.3,54.3,54.3,54.3,55.04,55.27,55.27,55.01,55.01],"JHAC":[14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51],"RISR":[36.41,36.41,36.44,36.54,36.47,36.4,36.5,36.5,36.5,36.605,36.605,36.505,36.56,36.54,36.54,36.54,36.62,36.64,36.61,36.61,36.63,36.63,36.63,36.63,36.6,36.58,36.49,36.49,36.49,36.49,36.555,36.555,36.71,36.56,36.56],"PSFO":[34.61,34.61,34.74,34.69,34.69,34.69,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,35.25,35.25,35.25,35.25],"BKCG":[37.385,37.385,37.835,37.835,37.835,37.835,37.835,37.835,37.835,37.835,37.835,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,37.425,38.29,38.29,38.29,38.29,38.29,39.51,39.51,39.51],"IGM":[156.89,156.89,159.68,156.66,157.94,161.17,161.56,161.56,161.56,158.03,160.03,159.35,155.34,153.3,153.3,153.3,153.895,157.43,156.755,154.17,151.895,151.895,151.895,151.59,149.475,146.09,152.96,153.78,153.78,153.78,156.82,163.74,162.12,161.615,161.615],"BBP":[96.965,96.965,96.965,105.21,102.32,102.32,99.515,99.515,99.515,99.515,99.515,97.525,97.12,97.435,97.435,97.435,97.435,97.42,97.42,97.42,97.42,97.42,97.42,97.8,97.33,97.06,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4],"NOCT":[62.52,62.52,62.52,62.16,62.1,62.1,62.5,62.5,62.5,62.5,62.56,62.56,62.46,62.46,62.46,62.46,62.46,62.51,62.44,61.96,61.92,61.92,61.92,61.77,61.77,61.4,61.92,61.92,61.92,61.92,61.92,61.92,61.92,61.92,61.92],"PILL":[17.62,17.62,18.83,21,20.08,20.93,18.7,18.7,18.7,18.18,18.34,18.87,18.475,19.61,19.61,19.61,18.1,19.525,18.96,18.85,18.96,18.96,18.96,19.4,19.46,19.51,20.42,18.25,18.25,18.25,18.52,19.81,20.47,20.47,20.47],"AIPO":[31.03,31.03,31.92,30.56,30.87,31.35,31.205,31.205,31.205,30.235,30.67,30.46,29.26,29.21,29.21,29.21,29.39,30.31,30.27,30.45,29.33,29.33,29.33,29.04,27.87,26.3,28.45,28.62,28.62,28.62,29.61,30.3,30.175,29.82,29.82],"OBIL":[49.98,49.98,50.02,50.02,50.015,50.015,50.045,50.045,50.045,50.045,50.045,50.08,50.08,50.08,50.08,50.08,50.08,50.07,50.07,50.07,50.07,50.07,50.07,50.07,49.945,49.96,49.96,49.96,49.96,49.96,49.995,49.995,49.995,49.995,49.995],"QLTA":[47.335,47.335,47.335,47.04,46.98,47.02,46.925,46.925,46.925,46.735,46.845,47.01,46.95,46.98,46.98,46.98,46.835,46.745,46.665,46.505,46.52,46.52,46.52,46.61,46.73,46.54,46.6,46.51,46.51,46.51,46.445,46.67,46.675,46.535,46.535],"LOWV":[80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53],"YDEC":[27.56,27.56,27.71,27.63,27.49,27.56,27.56,27.56,27.56,27.65,27.72,27.72,27.72,27.72,27.72,27.72,27.495,27.495,27.495,27.48,27.48,27.48,27.48,27.64,27.64,27.65,27.85,27.85,27.85,27.85,27.85,28.04,28.05,28.06,28.06],"VFMV":[139.27,139.27,139.27,142.13,142.13,141.43,141.43,141.43,141.43,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,142.13,144.62,144.62,145.16,145.16,145.16],"FLEU":[35.75,35.75,36.01,35.47,35.47,35.44,35.425,35.425,35.425,35.125,35.125,35.355,35.355,35.19,35.19,35.19,35.03,35.03,35.57,35.57,35.57,35.57,35.57,35.19,35.19,35.2,35.815,35.815,35.815,35.815,35.815,35.815,36.66,36.85,36.85],"QHY":[45.835,45.835,45.835,45.835,45.835,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.69,45.69,45.69,45.69,45.69,45.505,45.595,45.52,45.52,45.52,45.52,45.52,45.82,45.82,45.82],"TEMT":[26.35,26.35,27.15,27.17,23.33,27.5,24.26,24.26,24.26,22.13,23.72,23.12,19.88,19.49,19.49,19.49,16.55,16.69,15.2,14.57,12.95,12.95,12.95,12.83,12.71,11.845,13.61,13.32,13.32,13.32,14.585,15.29,15.475,14.56,14.56],"HUMN":[33.37,33.37,35.385,33.41,32.36,32.97,33.21,33.21,33.21,31.46,31.79,31.83,31.5,30.09,30.09,30.09,29.58,30.74,31.04,30.41,29.53,29.53,29.53,29.93,28.55,29.035,29.315,30.04,30.04,30.04,31.04,32.565,32.79,32.5,32.5],"TOS":[28.93,28.93,28.93,28.93,28.93,30.02,30.02,30.02,30.02,30.02,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4],"OAKI":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,26.055,27.05,27.05,27.05,27.05,27.31,27.46,27.46,27.46,27.46],"FTXR":[45.095,45.095,45.095,44.86,44.86,45.25,45.39,45.39,45.39,44.97,44.825,44.82,45.66,45.18,45.18,45.18,44.51,45.11,45.34,44.73,45.2,45.2,45.2,45.05,45.365,45.12,44.43,43.96,43.96,43.96,43.96,43.96,45.69,45.69,45.69],"YFYA":[9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75],"GXRP":[21.05,21.05,21.645,21.78,21.13,21.13,21.33,21.33,21.33,20.66,21.54,21.51,21.26,20.94,20.94,20.94,21.66,22.42,22.02,21.4,21.1,21.1,21.1,21.13,20.51,21.09,21.11,20.54,20.54,20.54,20.81,20.8,20.725,19.99,19.99],"IYC":[101.785,101.785,101.8,101.64,100.23,101.065,101.26,101.26,101.26,100.74,100.505,101.205,101.99,100.37,100.37,100.37,99.7,99.545,98.925,95.99,96.8,96.8,96.8,98.39,100.095,99.8,99.56,101.1,101.1,101.1,102.64,102.87,102.905,102.61,102.61],"EVSM":[50.35,50.35,50.32,50.31,50.21,50.3,50.28,50.28,50.28,50.275,50.3,50.29,50.26,50.27,50.27,50.27,50.255,50.23,50.17,50.05,50.03,50.03,50.03,50.11,50.12,50.14,50.15,50,50,50,50,50.07,50.13,50.145,50.145],"UVIX":[61.77,61.77,58.42,59.45,61.32,59.02,56.47,56.47,56.47,59.86,58.17,54.8,57.76,63.43,63.43,63.43,61.52,57.41,57.93,63.91,61.95,61.95,61.95,61.3,60.54,67.78,59.13,55.77,55.77,55.77,54.69,55.34,51.87,50.3,50.3],"WTIU":[12.97,12.97,12.97,12.97,15.01,14.475,14.01,14.01,14.01,15.73,15.73,15.39,15.39,16.85,16.85,16.85,17.71,17.97,19.18,19.56,19.17,19.17,19.17,18.09,17.03,18.54,18.655,19.395,19.395,19.395,18.425,17.965,16.555,17.11,17.11],"REGL":[92.29,92.29,91.92,92.33,92.33,91.4,91.8,91.8,91.8,92.07,91.79,92.045,93.91,93.53,93.53,93.53,92.95,92.77,93.19,92.725,94.19,94.19,94.19,94.34,95.71,94.87,93.82,93.45,93.45,93.45,94.32,95.5,95.05,95.22,95.22],"DXUV":[66.495,66.495,67.06,66.96,66.045,66.81,66.81,66.81,66.81,67.35,67.35,67.56,67.56,67.56,67.56,67.56,67.56,67.56,67.29,67.01,67.01,67.01,67.01,67.43,67.995,67.52,67.74,68.11,68.11,68.11,68.11,69.32,69.87,69.67,69.67],"SPCX":[160.82,160.82,158.51,149.5,148.33,152.055,145.17,145.17,145.17,138.25,136.11,135.3,131.56,123.21,123.21,123.21,119.67,124.11,115.96,118.05,115.02,115.02,115.02,113.31,116.94,111.33,112.95,108.07,108.07,108.07,114.52,119.56,108.25,114.13,114.13],"PBFR":[30.63,30.63,30.71,30.6,30.58,30.69,30.74,30.74,30.74,30.74,30.75,30.75,30.7,30.63,30.63,30.63,30.67,30.71,30.75,30.75,30.67,30.67,30.67,30.67,30.71,30.61,30.61,30.765,30.765,30.765,30.91,31.075,31.075,31.02,31.02],"XHYI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IVOO":[130.35,130.35,129.22,127.73,126.5,128.1,128.015,128.015,128.015,127.34,127.94,127.97,128.63,127.87,127.87,127.87,126.825,128.17,128.16,127.72,128.64,128.64,128.64,128.6,128.66,128.66,127.38,127.35,127.35,127.35,128.82,131.065,130.51,129.88,129.88],"DWMF":[33.6,33.6,33.6,33.6,33.6,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,33.575,34.19,34.21,34.21,34.21],"JPSV":[60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98,69.98],"DFUS":[81.65,81.65,82.29,81.825,81.575,82.25,82.585,82.585,82.585,81.87,82.21,82.475,82.045,81.31,81.31,81.31,81.05,81.815,81.74,80.75,80.69,80.69,80.69,80.77,80.96,79.78,81.07,81.72,81.72,81.72,82.78,84.415,84.095,83.99,83.99],"VDI":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36],"HOLD":[34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37],"HYDB":[46.595,46.595,46.615,46.555,46.5,46.555,46.495,46.495,46.495,46.4,46.48,46.55,46.54,46.515,46.515,46.515,46.475,46.44,46.365,46.215,46.21,46.21,46.21,46.255,46.31,46.235,46.38,46.39,46.39,46.39,46.25,46.405,46.385,46.33,46.33],"AUGP":[33.11,33.11,33.15,33.15,33.14,33.14,33.14,33.14,33.14,33.24,33.24,33.24,33.24,33.23,33.23,33.23,33.23,33.23,33.29,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.41,33.41,33.41,33.64,33.94,33.94,33.9,33.9],"SRTY":[22.08,22.08,21.74,22.35,22.955,22.12,22.43,22.43,22.43,22.99,22.75,22.5,22.505,22.865,22.865,22.865,23.305,22.31,22.92,23.34,23.57,23.57,23.57,23.13,23.065,24.165,23.245,23.615,23.615,23.615,22.39,21.12,21.49,21.87,21.87],"PSMO":[32.32,32.32,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69],"IYLD":[22.16,22.16,22.16,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.08,22.1,22.09,22.01,22.01,22.01,22.01,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.23,22.23],"THEQ":[29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.67,29.67,29.67,29.67,29.67,30.5,30.5,30.5],"FGM":[64.775,64.775,64.775,64.775,62.65,62.65,62.65,62.65,62.65,62.65,62.65,62.65,62.65,62.53,62.53,62.53,62.53,62.53,62.53,62.53,62.53,62.53,62.53,62.26,62.26,62.86,62.86,62.86,62.86,62.86,62.86,63.59,63.59,63.59,63.59],"FISK":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CGCP":[22.29,22.29,22.305,22.2,22.165,22.19,22.17,22.17,22.17,22.09,22.145,22.195,22.185,22.18,22.18,22.18,22.14,22.095,22.045,21.985,21.99,21.99,21.99,22.06,22.11,22.03,22.065,21.895,21.895,21.895,21.955,22.055,22.06,22,22],"RDWU":[8.4,8.4,8.47,6.76,7.22,7.19,6.69,6.69,6.69,5.93,6.1,5.63,4.505,4.475,4.475,4.475,4.68,5.48,5.03,5.36,4.75,4.75,4.75,4.92,4.43,3.72,4.34,4.52,4.52,4.52,5.57,6.71,6.78,8.17,8.17],"INTM":[52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28],"MADE":[37.69,37.69,37.69,37.62,37.12,37.12,37.12,37.12,37.12,37.02,37.15,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,37.04,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,38.32,38.32],"SUSL":[131.76,131.76,131.76,132.56,131.515,132.49,133.44,133.44,133.44,132.5,132.71,133.29,132.695,132.695,132.695,132.695,131.7,131.59,131.59,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34,135.22,137.76,137.59,137.11,137.11],"IFV":[26.48,26.48,26.48,26.04,25.62,25.95,26,26,26,25.51,25.8,25.88,25.41,25.2,25.2,25.2,25.19,25.66,25.68,25.46,25.25,25.25,25.25,25.25,25.25,25.25,25.2,25.29,25.29,25.29,25.44,25.44,25.44,26.03,26.03],"DIV":[19.36,19.36,19.205,19.3,19.27,19.155,19.31,19.31,19.31,19.4,19.43,19.45,19.81,19.685,19.685,19.685,19.67,19.78,19.81,19.745,19.89,19.89,19.89,19.87,20.11,19.99,19.795,19.71,19.71,19.71,19.71,19.7,19.6,19.61,19.61],"PJFM":[65.24,65.24,65.24,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22],"BRF":[16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.52,16.64,16.8,16.8,16.8,16.8,16.8,16.8,16.8,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,16.29,16.29,16.29,16.29,16.29,16.02,16.02,16.02,16.02],"BBBS":[50.845,50.845,50.905,50.77,50.77,50.82,50.82,50.82,50.82,50.82,50.755,50.845,50.845,50.845,50.845,50.845,50.79,50.79,50.79,50.79,50.655,50.655,50.655,50.675,50.675,50.78,50.795,50.74,50.74,50.74,50.74,50.72,50.745,50.685,50.685],"TSII":[17.535,17.535,17.535,17.535,15.89,16.45,16.35,16.35,16.35,16.35,15.92,15.84,15.71,15.32,15.32,15.32,14.84,14.98,14.8,12.25,11.9,11.9,11.9,11.77,11.56,10.66,11.67,11.77,11.77,11.77,11.77,12.27,12.11,12.04,12.04],"HEMI":[41.44,41.44,41.44,41.66,41.66,41.66,41.66,41.66,41.66,41.91,42.16,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,41.84,41.84,42.19,42.41,42.41],"XHYD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASLV":[30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,29.78,29.78,29.78,29.78,29.78,30.655,30.59,30.59,30.59,30.59,30.59,30.59,30.59,31.42,31.42,31.42],"PLTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IYJ":[166.41,166.41,167.48,164.385,161.81,162.83,163.64,163.64,163.64,163.8,163.205,162.96,163.065,163.66,163.66,163.66,161.565,162.04,162.15,163.515,164.31,164.31,164.31,165.41,165.87,163.44,163.435,163.91,163.91,163.91,166.75,169.93,169.86,168.89,168.89],"GUMI":[50.42,50.42,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.43,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46],"KCOP":[22.14,22.14,22.475,22.475,21.61,22.21,22.3,22.3,22.3,22.3,22.3,22.3,21.84,21.84,21.84,21.84,21.84,22.71,22.71,22.66,22.6,22.6,22.6,22.51,22.16,22.42,22.88,22.765,22.765,22.765,23.01,23.88,24.26,24.3,24.3],"BIGY":[52.38,52.38,52.905,52.905,52.905,52.44,52.54,52.54,52.54,52.54,52.35,52.35,52.35,51.82,51.82,51.82,51.82,51.82,51.82,51.05,51.21,51.21,51.21,51.21,51.68,51.68,51.36,51.68,51.68,51.68,52.47,53.09,52.45,52.38,52.38],"ALRG":[29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,31.54,31.54],"WEAT":[22.42,22.42,22.915,23.095,22.69,23.045,23.72,23.72,23.72,23.655,23.91,24.945,24.93,25.27,25.27,25.27,24.985,25.21,26.005,25.615,25.22,25.22,25.22,24.5,24.635,24.48,24.625,23.81,23.81,23.81,24.265,23.835,24.07,23.685,23.685],"FPFD":[21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.38,21.38,21.38,21.44,21.42,21.42,21.42,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.27,21.27,21.27,21.29,21.29,21.3,21.3,21.3],"APRH":[25,25,24.96,24.96,24.94,25.06,25.06,25.06,25.06,24.92,24.92,24.99,24.99,24.97,24.97,24.97,24.95,24.95,24.99,24.94,24.94,24.94,24.94,24.94,24.99,25.04,25.1,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"UNG":[11.56,11.56,11.7,11.76,11.61,10.84,10.58,10.58,10.58,10.36,10.52,10.54,10.41,10.505,10.505,10.505,10.27,10.4,10.6,10.6,10.56,10.56,10.56,10.1,9.78,9.94,10,10.09,10.09,10.09,10.115,9.76,9.74,9.63,9.63],"GBIL":[99.91,99.91,99.915,99.925,99.93,99.95,99.975,99.975,99.975,99.98,100,100.015,100.02,100.05,100.05,100.05,100.055,100.06,100.065,100.065,100.09,100.09,100.09,100.1,100.12,100.145,100.16,100.185,100.185,100.185,99.885,99.91,99.915,99.93,99.93],"XCOR":[90.19,90.19,90.19,90.19,90.19,90.19,90.19,90.19,90.19,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61,86.14,86.14,86.14,86.14,88.87,88.87,88.87,88.87],"CGBL":[37.73,37.73,37.97,37.62,37.495,37.735,37.68,37.68,37.68,37.34,37.43,37.55,37.405,37.2,37.2,37.2,37.14,37.41,37.36,37.19,37.14,37.14,37.14,37.23,37.31,36.855,37.255,37.23,37.23,37.23,37.62,38.145,38.21,38.17,38.17],"TAFI":[25.17,25.17,25.195,25.18,25.17,25.17,25.165,25.165,25.165,25.16,25.15,25.155,25.15,25.16,25.16,25.16,25.135,25.13,25.105,25.03,25.055,25.055,25.055,25.075,25.085,25.065,25.065,25.065,25.065,25.065,25,25.03,25.045,25.04,25.04],"BUL":[58.43,58.43,58.43,58.43,58.43,58.43,59.55,59.55,59.55,58.89,58.89,58.89,58.89,58.89,58.89,58.89,58.89,58.89,58.51,58.51,59.6,59.6,59.6,59.6,59.6,59.6,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09],"QDPL":[45.075,45.075,45.68,45.68,45.35,45.7,45.86,45.86,45.86,45.58,45.74,45.85,45.63,45.36,45.36,45.36,45.18,45.34,45.5,44.87,44.94,44.94,44.94,44.985,45.135,44.72,45.15,45.315,45.315,45.315,45.94,46.66,46.56,46.52,46.52],"HYD":[51.605,51.605,51.575,51.455,51.335,51.285,51.3,51.3,51.3,51.16,51.225,51.135,51.035,51.075,51.075,51.075,50.94,50.775,50.675,50.225,50.26,50.26,50.26,50.44,50.48,50.335,50.265,50.215,50.215,50.215,50.075,50.29,50.29,50.285,50.285],"PSFJ":[35.11,35.11,35.11,35.11,35.11,35.09,35.26,35.26,35.26,35.24,35.22,35.29,35.25,35.04,35.04,35.04,34.96,35.11,35.11,34.84,35.06,35.06,35.06,35.06,35.06,35.06,34.9,35.05,35.05,35.05,35.45,35.78,35.78,35.91,35.91],"EMHC":[25.305,25.305,25.34,25.34,25.23,25.24,25.26,25.26,25.26,25.11,25.18,25.215,25.145,25.165,25.165,25.165,25.105,25.09,25.08,24.9,24.9,24.9,24.9,25.01,25.04,24.905,24.92,24.89,24.89,24.89,24.89,25.005,25.015,24.965,24.965],"IMVP":[20.05,20.05,20.28,20.18,19.94,19.94,20.13,20.13,20.13,20.18,20.04,20.07,19.91,19.87,19.87,19.87,19.965,20,19.86,19.62,19.65,19.65,19.65,19.85,20.22,20.22,20.3,20.28,20.28,20.28,20.35,20.56,20.465,20.4,20.4],"USO":[103.98,103.98,104.38,108.96,112.275,109.01,108.74,108.74,108.74,117.78,120.125,121.4,119.28,123.94,123.94,123.94,125.51,128.88,131.7,139.47,136.66,136.66,136.66,124.77,120.46,129.29,127.525,129.15,129.15,129.15,122.13,115.75,114.9,118.86,118.86],"USD":[87.44,87.44,90.63,84.61,90.65,94.06,96.92,96.92,96.92,89,94.865,92.36,85.24,82.23,82.23,82.23,83.22,90.49,92.69,90.63,85.51,85.51,85.51,80.19,75.815,68.77,77.56,78.91,78.91,78.91,81.19,89.76,90.52,90.46,90.46],"CSTK":[32.46,32.46,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,33.04,32.985,32.985,32.985,32.985,32.985,33.68,33.68,33.805,33.805],"KEMQ":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.8,24.77,24.77,24.77,24.77,25.27,25.27,25.27,24.465,24.465,24.465,24.88,24.88,24.88,24.88,24.88,24.88,24.88,25.61,25.61,25.61,25.61,25.61],"LABU":[303.16,303.16,308.14,324.5,315.685,324.53,294.38,294.38,294.38,273.16,273.6,277.26,254.505,267.05,267.05,267.05,248.6,266.46,253.64,254.17,245.77,245.77,245.77,245.49,239.01,232.71,249.03,229.01,229.01,229.01,227.22,249.74,254.63,261.92,261.92],"BPAY":[25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,26.63,26.63,26.63,25.73,25.715,25.715,25.715,25.715,25.715,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53],"FXY":[56.94,56.94,56.595,56.61,56.47,56.5,56.735,56.735,56.735,56.455,56.56,56.515,56.45,56.505,56.505,56.505,56.455,56.22,56.24,56.015,56.035,56.035,56.035,56.015,55.99,56.115,57.59,57.8,57.8,57.8,58.51,58.14,58.155,57.9,57.9],"VOTE":[87.59,87.59,88.5,88.06,87.855,88.37,89.01,89.01,89.01,88.3,88.63,88.57,88.54,87.6,87.6,87.6,87.4,88.205,88.125,87.03,87.29,87.29,87.29,86.84,87.38,86.02,87.38,87.87,87.87,87.87,89.3,89.3,90.91,90.58,90.58],"MPRO":[32.75,32.75,32.86,32.89,32.59,32.6,32.64,32.64,32.64,32.56,32.6,32.68,32.68,32.68,32.68,32.68,32.68,32.5,32.53,32.53,32.53,32.53,32.53,32.69,32.91,32.64,32.49,32.46,32.46,32.46,32.5,32.5,32.74,32.59,32.59],"OGSP":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"SIXH":[43.12,43.12,43.12,43.12,43.12,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02,43.02],"FFIU":[21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.55,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.4,21.4,21.4,21.4],"NANC":[50.105,50.105,50.64,50.64,50.015,50.015,50.4,50.4,50.4,50.4,50.52,50.555,50.46,49.69,49.69,49.69,49.7,49.88,49.81,49.81,49.27,49.27,49.27,49.27,49.27,48.17,49.15,49.84,49.84,49.84,50.94,50.94,51.95,51.66,51.66],"RVNU":[25.3,25.3,25.25,25.23,25.22,25.15,25.22,25.22,25.22,25.22,25.22,25.22,25.15,25.05,25.05,25.05,25.025,25,24.93,24.69,24.84,24.84,24.84,24.91,24.855,24.89,24.76,24.7,24.7,24.7,24.6,24.6,24.6,24.735,24.735],"KMID":[25.37,25.37,25.37,25.37,24.94,24.94,25.21,25.21,25.21,25.21,25.14,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.29,25.29,25.31,25.31,25.31,25.28,25.67,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.54,25.54,25.54],"RTH":[257.07,257.07,257.07,257.77,257.77,257.77,257.49,257.49,257.49,257.49,258.23,258.23,263.87,265.26,265.26,265.26,265.26,265.26,257.19,252.31,252.31,252.31,252.31,252.31,252.31,252.31,252.31,252.31,252.31,252.31,272.01,270.55,270.55,271.21,271.21],"RSSY":[25.15,25.15,25.47,25.18,25.15,25.43,25.42,25.42,25.42,25.33,25.45,25.45,25.56,25.56,25.56,25.56,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.025,25.06,25.06,24.755,24.755,24.755,24.755,25,25,25,25,25],"JANT":[43.91,43.91,44.18,44.18,44.18,44.18,44.28,44.28,44.28,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.01,44.01,44.01,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,44.88,44.92,44.92,44.92],"FLYT":[10,10,9.67,8.03,8.11,7.95,7.07,7.07,7.07,6.27,5.7,5.52,4.24,4.38,4.38,4.38,4.51,5.12,4.85,4.9,4.71,4.71,4.71,4.48,4.36,3.77,4.58,4.69,4.69,4.69,5.2,6.29,5.94,6.32,6.32],"FEIG":[40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265],"IYF":[131.78,131.78,133.62,133.57,131.2,132.365,132.89,132.89,132.89,133.32,133.66,134.45,134.35,133.65,133.65,133.65,132.88,133.165,133.35,132.74,134,134,134,134.99,136.435,134.04,134.81,134.84,134.84,134.84,135.75,137.06,137.51,136.66,136.66],"CBOE":[249.33,249.33,245.12,258.77,264.45,267.88,268.18,268.18,268.18,276.74,275.16,276.93,277.27,273.28,273.28,273.28,278.01,274.005,282.15,285.12,285.61,285.61,285.61,288.6,297.63,307.4,297.745,310.49,310.49,310.49,298.82,288.36,284.67,288.55,288.55],"HOOY":[32.81,32.81,33.23,32.92,32.91,33,32.05,32.05,32.05,31.585,32.34,32.99,30.155,28.69,28.69,28.69,28.36,30.13,29.63,28.66,27.03,27.03,27.03,27.23,26.37,26.19,24.8,24.94,24.94,24.94,25.84,26.32,26.33,25.3,25.3],"ASIA":[43.94,43.94,43.94,41.93,42.1,42.1,42.67,42.67,42.67,40.89,40.89,40.89,40.89,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.97,38.88,38.83,38.83,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49],"BWEB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATTR":[93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78],"BTCI":[27.8,27.8,28.71,28.75,28.2,28.57,28.82,28.82,28.82,28.23,29.07,29.25,28.995,28.95,28.95,28.95,29.33,29.77,28.93,28.595,28.37,28.37,28.37,28.65,28.26,28.16,28.63,27.995,27.995,27.995,28.32,28.5,28.74,28.58,28.58],"RFV":[143.65,143.65,142.82,142.82,142.82,142.82,142.82,142.82,142.82,145.29,145.29,146.27,147.74,147.74,147.74,147.74,147.74,147.74,147.74,147.42,147.42,147.42,147.42,147.42,147.42,150.05,150.38,148.77,148.77,148.77,150.43,152.18,151.15,151.15,151.15],"HGRO":[30.76,30.76,30.995,30.995,30.625,30.95,30.95,30.95,30.95,30.72,31.05,31.215,30.94,30.6,30.6,30.6,30.665,30.8,30.82,30.46,30.29,30.29,30.29,30.15,29.93,29.95,30.2,30.21,30.21,30.21,30.56,30.795,30.91,31.05,31.05],"SPMD":[66.64,66.64,66.905,66.105,65.47,66.33,66.295,66.295,66.295,65.9,66.245,66.265,66.6,66.225,66.225,66.225,65.685,66.335,66.34,66.11,66.39,66.39,66.39,66.59,66.6,65.495,66.03,65.98,65.98,65.98,66.69,67.9,67.475,67.24,67.24],"FLMI":[25.1,25.1,25.1,25.045,24.965,24.985,24.99,24.99,24.99,24.975,24.985,24.965,24.905,24.915,24.915,24.915,24.87,24.84,24.755,24.58,24.615,24.615,24.615,24.7,24.745,24.715,24.65,24.645,24.645,24.645,24.56,24.62,24.66,24.65,24.65],"VCR":[394.02,394.02,398.235,395.73,388.915,394.2,396.48,396.48,396.48,392.155,392.02,396.53,397.445,391.645,391.645,391.645,388.54,388.89,386.08,369.62,371.72,371.72,371.72,376.575,382.215,379.84,381.16,392.4,392.4,392.4,399.46,400.87,401.545,397.015,397.015],"XSHQ":[47.86,47.86,48.48,47.7,46.96,46.96,47.53,47.53,47.53,47.28,47.58,47.86,47.98,47.91,47.91,47.91,47.91,47.93,47.74,47.2,47.33,47.33,47.33,47.49,47.8,47.35,48.19,48.19,48.19,48.19,48.85,49.99,49.69,49.48,49.48],"MAGX":[52.01,52.01,53.98,53.98,53.98,53.98,56,56,56,56.325,56.325,58.325,56.57,54.21,54.21,54.21,54.21,54.21,54.21,48.84,49.39,49.39,49.39,48.605,48.605,47.64,49.755,53.22,53.22,53.22,57.09,57.57,56.72,57.31,57.31],"BSCV":[16.41,16.41,16.415,16.355,16.33,16.35,16.33,16.33,16.33,16.275,16.325,16.365,16.355,16.36,16.36,16.36,16.265,16.24,16.21,16.175,16.195,16.195,16.195,16.205,16.255,16.22,16.235,16.225,16.225,16.225,16.25,16.305,16.315,16.27,16.27],"NXTG":[150.46,150.46,149.83,147,148.5,150.59,150.59,150.59,150.59,149.7,149.23,146.78,144.495,143.68,143.68,143.68,143.68,143.68,148.36,145.68,145.9,145.9,145.9,145.48,143.93,143.93,145.9,145.31,145.31,145.31,146.11,146.11,150.93,150.93,150.93],"QBER":[23.81,23.81,23.77,23.77,23.77,23.81,23.795,23.795,23.795,23.795,23.795,23.89,23.89,23.89,23.89,23.89,23.89,23.89,23.89,23.93,23.93,23.93,23.93,23.93,23.91,23.91,23.87,23.89,23.89,23.89,23.78,23.805,23.8,23.805,23.805],"RSPF":[79.63,79.63,81.85,82.36,80.89,80.89,80.89,80.89,80.89,80.89,80.89,80.89,82.96,82.96,82.96,82.96,82.13,82.13,81.68,81.14,81.14,81.14,81.14,82.99,84.55,84.36,83.59,83.59,83.59,83.59,83.59,83.59,83.59,83.59,83.59],"DCH":[5.13,5.13,5.51,5.18,5.095,5.12,5.125,5.125,5.125,5.12,5.17,5.3,5.5,5.445,5.445,5.445,5.3,5.51,5.68,5.59,5.485,5.485,5.485,5.58,5.62,5.54,5.86,5.65,5.65,5.65,5.8,5.995,5.98,5.67,5.67],"OGCP":[5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,5.995,4.78,4.78],"LCTU":[79.89,79.89,80.95,80.95,80.16,80.89,80.93,80.93,80.93,80.99,81.03,81.19,80.93,80.04,80.04,80.04,79.83,80.46,80.4,79.27,79.27,79.27,79.27,79.27,79.85,79.71,79.775,79.775,79.775,79.775,81.15,81.15,82.87,82.53,82.53],"PTIR":[11.465,11.465,11.97,12.33,11.93,11.315,10.97,10.97,10.97,11.535,12.175,12.14,12.295,11.94,11.94,11.94,12.395,11.95,10.46,10.31,10.19,10.19,10.19,11.62,10.21,10.11,9.975,10.115,10.115,10.115,12.46,16.72,15.855,15.375,15.375],"FEBT":[41.06,41.06,41.06,41.06,41.06,41.27,41.27,41.27,41.27,41.29,41.16,41.415,41.385,41.21,41.21,41.21,41.18,41.3,41.33,40.98,40.98,40.98,40.98,40.98,40.98,40.93,40.93,40.93,40.93,40.93,40.93,41.78,42,41.88,41.88],"ATH.PRE":[25,25,25.14,25.19,25.07,25.07,25.07,25.07,25.07,25.38,25.37,25.37,25.37,25.37,25.37,25.37,25.25,25.25,25.16,25.02,25.09,25.09,25.09,25.06,25.27,25.17,25.225,25.19,25.19,25.19,25.22,25.2,25.2,25.18,25.18],"EMB":[96.18,96.18,96.31,95.91,95.77,95.95,95.99,95.99,95.99,95.41,95.56,95.745,95.62,95.505,95.505,95.505,95.38,95.36,95.11,94.55,94.64,94.64,94.64,94.95,95.17,94.58,94.785,94.665,94.665,94.665,94.75,95.205,95.19,94.97,94.97],"EMNT":[98.7,98.7,98.7,98.7,98.67,98.76,98.76,98.76,98.76,98.76,98.76,98.79,98.78,98.78,98.78,98.78,98.78,98.895,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9,98.9],"NMAR":[32.17,32.17,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,31.805,31.805,31.805,31.805,31.805,31.805,32.37,32.37,32.37],"IBTL":[20.105,20.105,20.125,20.065,20.035,20.075,20.05,20.05,20.05,20,20.05,20.1,20.085,20.09,20.09,20.09,20.055,20.015,19.985,19.945,19.975,19.975,19.975,20.005,20.04,20.03,20.03,19.995,19.995,19.995,19.955,20.015,20.025,20,20],"JANM":[33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.92,33.92,33.94,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87],"EFZ":[22.89,22.89,22.7,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.84,22.93,22.93,23.15,23.15,23.15,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.125,23.13,23.13,23.13,23.13,23.13,23.13,23.13,23.13,22.33,22.33],"GDXD":[44.74,44.74,43.95,49.11,53.45,48.37,48.82,48.82,48.82,53.47,50.11,51.25,56.98,57.49,57.49,57.49,58.9,50.01,45.23,48.15,47.97,47.97,47.97,46.42,49.175,47.01,44.29,48.99,48.99,48.99,45.03,41.53,32.26,32.49,32.49],"MAKX":[73.84,73.84,73.84,66.01,66.01,66.01,66.01,66.01,66.01,66.01,66.01,65.85,65.85,65.85,65.85,65.85,64.02,64.02,66.29,66.29,65.63,65.63,65.63,63.71,63.71,63.71,63.59,63.59,63.59,63.59,63.59,69.94,70.43,70.63,70.63],"FEBU":[29.69,29.69,29.69,29.69,29.69,29.72,29.72,29.72,29.72,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,30.56,30.56,30.56],"SHV":[110.1,110.1,110.105,110.105,110.115,110.14,110.16,110.16,110.16,110.16,110.19,110.205,110.215,110.25,110.25,110.25,110.255,110.255,110.26,110.26,110.29,110.29,110.29,110.3,110.33,110.36,110.37,110.4,110.4,110.4,110.075,110.09,110.095,110.11,110.11],"KBUF":[26.06,26.06,26.34,26.34,26.71,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72],"RFIX":[39.07,39.07,38.48,38.04,38.24,37.95,37.77,37.77,37.77,37.85,38.155,37.75,37.12,37.59,37.59,37.59,37.57,36.965,37.12,37.64,37.94,37.94,37.94,37.78,37.99,36.97,37.41,37.19,37.19,37.19,36.81,36.81,37.21,36.83,36.83],"FBDC":[17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.28,17.32,17.32,17.32,17.32,17.25,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.05,17.025,16.645,16.645,16.645,16.645,16.645,17.465,17.465,17.36,17.36],"KFEB":[31.02,31.02,31.02,30.94,30.94,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.15,31.15,31.15,31.15,31.15],"GEVX":[25.37,25.37,27.35,23.89,23.73,23.825,24.32,24.32,24.32,23.34,23.33,22.85,21.61,23.12,23.12,23.12,23.49,23.39,19.94,20.27,20.905,20.905,20.905,19.89,17.79,17.24,19.245,19.79,19.79,19.79,19.9,20.76,20.695,19.77,19.77],"JEMA":[61.01,61.01,63.34,61.38,61.745,62.375,62.47,62.47,62.47,60.19,61.195,60.95,59.55,58.96,58.96,58.96,59.01,60.685,60.39,59.74,59.04,59.04,59.04,58.74,58.02,56.96,58.85,59.33,59.33,59.33,59.78,61.44,61.29,60.54,60.54],"DDLS":[44.485,44.485,45.04,44.62,44.34,44.345,44.51,44.51,44.51,44.33,44.5,44.71,44.74,44.405,44.405,44.405,44.355,44.525,44.85,44.85,44.82,44.82,44.82,44.82,44.96,44.545,44.545,44.805,44.805,44.805,45.04,45.37,45.69,45.705,45.705],"XCLR":[27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.59,27.55,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44],"FTSM":[59.77,59.77,59.79,59.77,59.775,59.8,59.79,59.79,59.79,59.78,59.8,59.83,59.85,59.86,59.86,59.86,59.86,59.845,59.84,59.82,59.85,59.85,59.85,59.85,59.885,59.895,59.92,59.72,59.72,59.72,59.735,59.74,59.78,59.75,59.75],"WTID":[5.73,5.73,5.72,5.23,4.86,5.09,5.17,5.17,5.17,4.59,4.5,4.62,4.39,4.15,4.15,4.15,4.14,3.99,3.74,3.68,3.77,3.77,3.77,4.02,4.165,3.81,3.825,3.71,3.71,3.71,3.79,3.87,4.15,3.99,3.99],"GLTR":[186.32,186.32,188.74,188.74,180.44,180.44,180.44,180.44,180.44,180.44,182.73,182.73,177.07,175.4,175.4,175.4,175.4,183.4,185.67,180.36,183.02,183.02,183.02,182.61,180.33,180.33,183.74,181.64,181.64,181.64,181.015,184.305,190.49,190.49,190.49],"JULT":[47.6,47.6,47.95,47.74,47.74,47.92,48.07,48.07,48.07,47.82,47.98,48.1,47.96,47.65,47.65,47.65,47.79,47.79,47.9,47.43,47.48,47.48,47.48,47.49,47.63,47.54,47.54,47.77,47.77,47.77,48.22,48.71,48.87,48.87,48.87],"XITK":[195.2,195.2,195.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,182.62,182.62,182.62,182.62,182.62,182.62,182.62,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84,177.84],"NFRA":[63.46,63.46,63.46,64.95,64.95,65.04,65.28,65.28,65.28,65.28,65.645,65.37,65.42,65.4,65.4,65.4,65.18,65.18,65.18,65.3,65.76,65.76,65.76,65.45,65.84,65.45,65.33,65.19,65.19,65.19,65.435,65.79,65.465,65.47,65.47],"DFSI":[45.48,45.48,46.02,45.495,45.015,45.23,45.45,45.45,45.45,44.92,45.31,45.66,45.295,45.13,45.13,45.13,44.92,45.31,45.47,44.8,45.225,45.225,45.225,45.38,45.38,45.46,46.29,45.88,45.88,45.88,46.16,46.73,47.01,46.9,46.9],"GNOV":[41.88,41.88,41.97,41.97,41.82,41.82,41.82,41.82,41.82,41.82,41.82,42.03,42.03,42.03,42.03,42.03,42.03,42.03,42.03,42.03,41.9,41.9,41.9,41.81,41.81,41.81,41.81,42.03,42.03,42.03,42.25,42.43,42.4,42.41,42.41],"SMBS":[25.285,25.285,25.325,25.22,25.18,25.23,25.205,25.205,25.205,25.085,25.17,25.235,25.205,25.205,25.205,25.205,25.155,25.095,25.05,24.98,25.04,25.04,25.04,25.105,25.165,25.075,25.085,24.995,24.995,24.995,24.925,25.04,25.055,24.99,24.99],"PBAP":[31.02,31.02,31.02,31.02,30.99,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.02,31.05,31.05,31.05,31.05,31.05,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09],"PLTD":[7.95,7.95,7.75,7.65,7.77,7.96,8.11,8.11,8.11,7.895,7.675,7.68,7.64,7.76,7.76,7.76,7.615,7.74,8.21,8.29,8.33,8.33,8.33,7.75,8.22,8.26,8.315,8.26,8.26,8.26,8.09,5.72,5.85,5.95,5.95],"BCDF":[30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1],"EUAD":[44.33,44.33,45.23,44.09,42.88,42.74,42.47,42.47,42.47,41.63,41.6,41.77,41.37,41.57,41.57,41.57,41.17,42.16,42.68,42.33,42.91,42.91,42.91,43.5,44.25,43.895,44.85,44.94,44.94,44.94,46.005,46.97,47.22,46.805,46.805],"CVY":[29.09,29.09,29.32,29.4,29.45,29.45,29.45,29.45,29.45,29.45,29.53,29.53,29.83,29.83,29.83,29.83,29.87,29.82,29.82,29.69,29.97,29.97,29.97,30.23,30.49,30.49,30.49,30.22,30.22,30.22,30.45,30.52,30.465,30.465,30.465],"GOVZ":[36.07,36.07,35.93,35.34,35.2,35.265,35.28,35.28,35.28,35.005,35.075,34.97,34.95,35.21,35.21,35.21,34.77,34.675,34.585,34.505,34.54,34.54,34.54,34.89,35.14,33.98,33.95,33.545,33.545,33.545,33.535,33.91,34.025,33.755,33.755],"IWN":[221.215,221.215,221.65,220.08,217.685,219.45,219.95,219.95,219.95,219.8,219.65,221.155,224.17,222.27,222.27,222.27,220.86,223.02,221.97,220.56,221.19,221.19,221.19,222.18,224.08,221.62,221.73,221.09,221.09,221.09,224.33,226.77,225.09,223.77,223.77],"PIFI":[93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.44,93.12,93.12],"CSHI":[49.82,49.82,49.83,49.845,49.84,49.86,49.87,49.87,49.87,49.88,49.88,49.7,49.705,49.695,49.695,49.695,49.71,49.73,49.74,49.71,49.745,49.745,49.745,49.755,49.77,49.77,49.79,49.805,49.805,49.805,49.825,49.825,49.84,49.84,49.84],"TIER":[31.865,31.865,32.54,32.035,32.035,32.225,32.225,32.225,32.225,32.225,32.225,32.1,31.695,31.695,31.695,31.695,31.695,31.985,31.985,31.985,31.52,31.52,31.52,31.52,31.355,31.305,31.305,31.305,31.305,31.305,32.13,32.68,32.745,32.54,32.54],"PLTM":[15.58,15.58,15.705,15.72,15.22,15.49,15.63,15.63,15.63,15.34,15.62,16.11,15.55,15.38,15.38,15.38,15.3,15.69,15.75,15.29,15.26,15.26,15.26,15.61,15.38,15.43,15.94,15.87,15.87,15.87,15.62,16.65,16.655,16.59,16.59],"ZTAX":[26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77],"JPHY":[50.35,50.35,50.35,50.35,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.255,50.255,50.255,50.255,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.065,50.065,50.075,50.15,50.105,50.105,50.105,50.105,50.105,50.105,50.105,50.105],"MAYP":[32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.57,32.57,32.57,32.57,32.58,32.58,32.58,32.31,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34],"PMAY":[41.265,41.265,41.43,41.38,41.28,41.48,41.48,41.48,41.48,41.42,41.535,41.61,41.51,41.38,41.38,41.38,41.38,41.47,41.49,41.49,41.23,41.23,41.23,41.23,41.34,41.16,41.39,41.5,41.5,41.5,41.75,42.01,42.07,42.01,42.01],"PMAU":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,26.83,26.92,26.92,26.91,26.91],"AFSM":[39.88,39.88,39.88,39.87,39.64,39.64,39.64,39.64,39.64,40.17,40.17,40.17,40.38,40.38,40.38,40.38,40.38,40.38,40.38,39.78,39.78,39.78,39.78,39.695,39.87,39.68,39.68,40.005,40.005,40.005,40.55,40.55,41.16,40.98,40.98],"AAPY":[23.37,23.37,23.37,23.37,26.605,26.605,26.605,26.605,26.605,26.605,26.605,27.87,28.08,28.08,28.08,28.08,28.08,28.08,27.405,27.405,28.055,28.055,28.055,28.055,28.54,28.91,28.91,25.18,25.18,25.18,25.18,25.18,25.18,26.46,26.46],"XXRP":[22.14,22.14,24.74,23.3,22.19,22.525,22.905,22.905,22.905,20.77,23.14,22.97,22.42,22.16,22.16,22.16,23.19,24.84,24.045,22.515,21.85,21.85,21.85,21.97,20.31,21.04,21.73,20.73,20.73,20.73,21.46,21.46,21.03,19.56,19.56],"DULL":[70.92,70.92,70.92,69.87,75.13,71.29,71.845,71.845,71.845,76.82,74.555,73.75,77.42,76.26,76.26,76.26,76.75,72.28,69.92,74.23,72.7,72.7,72.7,72.74,75.46,76.49,76.49,76.49,76.49,76.49,74.7,70.95,62.63,64.15,64.15],"IWS":[166,166,166.18,165.67,163.81,164.96,165.47,165.47,165.47,165.59,165.42,165.36,167.16,166.135,166.135,166.135,165.06,165.21,165.51,164.91,166.49,166.49,166.49,167.5,169.41,168.03,167.6,167.25,167.25,167.25,168.72,171.21,170.455,169.83,169.83],"NVTX":[30.9,30.9,34.22,27.69,24.15,29.6,25.15,25.15,25.15,23.15,24.08,25.57,19.07,19.63,19.63,19.63,18.95,22.86,22.52,19.94,17,17,17,17.3,13.5,14.55,16.05,16.19,16.19,16.19,18.005,20.87,20.4,20.53,20.53],"PBOC":[30.63,30.63,30.63,30.63,30.63,30.78,30.78,30.78,30.78,30.78,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.63,30.63,30.63,30.63,30.63,30.79,30.79,30.79,30.79,30.79,30.79,30.97,31.06,31.06,31.06,31.06],"AVIV":[78.44,78.44,79.24,78.52,77.825,78.16,78.785,78.785,78.785,78.26,78.92,79.35,78.6,78.595,78.595,78.595,78.035,79.06,79.51,78.615,79.355,79.355,79.355,79.53,79.53,79.3,81.205,80.74,80.74,80.74,81.03,81.71,81.89,82.015,82.015],"KBWD":[12.42,12.42,12.39,12.315,12.205,12.305,12.4,12.4,12.4,12.34,12.43,12.525,12.7,12.525,12.525,12.525,12.195,12.27,12.145,11.94,12.01,12.01,12.01,12.095,12.27,12.135,12.1,12,12,12,12.26,12.42,12.28,12.37,12.37],"IGBH":[24.62,24.62,24.62,24.48,24.5,24.44,24.415,24.415,24.415,24.415,24.37,24.43,24.445,24.42,24.42,24.42,24.39,24.39,24.37,24.31,24.31,24.31,24.31,24.3,24.285,24.28,24.32,24.39,24.39,24.39,24.45,24.4,24.41,24.365,24.365],"FIW":[108.99,108.99,109.16,107.825,106.7,106.955,108.295,108.295,108.295,107.17,107.17,107.55,107.55,108.31,108.31,108.31,107.39,106.24,106.26,106.44,107.52,107.52,107.52,108.32,111.49,109.57,107.66,108.63,108.63,108.63,110.18,110.87,113.095,113.68,113.68],"BSJS":[21.785,21.785,21.82,21.81,21.77,21.8,21.8,21.8,21.8,21.75,21.82,21.82,21.815,21.81,21.81,21.81,21.68,21.7,21.695,21.645,21.645,21.645,21.645,21.67,21.68,21.665,21.705,21.73,21.73,21.73,21.74,21.785,21.785,21.77,21.77],"CRDT":[23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.62,23.385,23.385,23.385,23.385,23.385,23.385,23.385,23.385,23.09,23.09,23.09,23.09,23,23,23,23,23,23,23.37,23.5,23.5,23.5,23.5],"JPO":[14.22,14.22,14.37,14.42,14.155,14.155,14.37,14.37,14.37,14.37,14.37,14.37,14.37,14.415,14.415,14.415,14.415,14.415,14.415,14.415,14.6,14.6,14.6,14.6,14.8,14.8,14.525,14.595,14.595,14.595,14.57,14.57,14.57,14.66,14.66],"USOY":[6.4,6.4,6.46,6.67,6.79,6.615,6.605,6.605,6.605,7.055,7.165,7.21,7.05,7.28,7.28,7.28,7.325,7.48,7.56,7.89,7.73,7.73,7.73,7.165,6.915,7.4,7.27,7.325,7.325,7.325,7,6.7,6.66,6.77,6.77],"YETH":[8.18,8.18,8.52,8.52,8.24,8.36,8.54,8.54,8.54,8.47,8.83,8.83,8.82,8.75,8.75,8.75,8.95,9,8.99,8.93,8.8,8.8,8.8,9.065,9.01,8.92,9.04,8.83,8.83,8.83,8.845,8.86,8.86,9,9],"ESSC":[31.71,31.71,31.47,31.47,31.47,31.49,31.49,31.49,31.49,31.49,31.49,31.17,31.31,30.86,30.86,30.86,30.86,30.86,30.86,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.725,31.185,31.185,30.91,30.91],"SPXT":[108.23,108.23,108.23,108.23,108.23,109.08,109.08,109.08,109.08,109.08,109.08,109.08,111.05,110.31,110.31,110.31,110.31,110.31,110.31,110.31,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48,108.48],"ETHU":[13.19,13.19,14.65,14.61,13.8,13.91,14.61,14.61,14.61,14.19,15.96,16.74,15.87,15.395,15.395,15.395,16.31,16.71,16.65,15.8,15.575,15.575,15.575,16.95,16.55,15.82,16.545,15.59,15.59,15.59,15.6,15.675,16.395,16.28,16.28],"DRAY":[16.89,16.89,16.89,16.89,16.89,16.57,16.57,16.57,16.57,16.57,16.57,16.17,16.17,16.17,16.17,16.17,16.17,16.17,14.4,14.28,14.27,14.27,14.27,14.27,14.27,14.87,14.87,14.59,14.59,14.59,14.59,14.59,13.7,13.3,13.3],"JDVL":[31.41,31.41,31.41,31.58,31.275,31.66,31.67,31.67,31.67,31.475,31.475,31.475,31.475,31.475,31.475,31.475,31.12,31.12,31.12,31.37,31.215,31.215,31.215,31.215,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38],"AGGS":[40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86],"SHUS":[46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43],"STHH":[144.05,144.05,146.23,146.23,146.23,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,142.58,11.18,11.18,11.18,11.18,10.71,10.71,10.71,10.71,10.76,10.76,10.76,10.59,11,11,11,11],"MILK":[24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495],"CNAV":[42.34,42.34,43.77,43.77,43.77,43.77,43.645,43.645,43.645,42.69,42.69,42.69,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,36.96,36.96,37.805,37.805,37.805,37.805,37.805,40.41,40.41,39.14,39.14],"SPDV":[39.02,39.02,39.02,39.27,38.87,39.03,39.16,39.16,39.16,39.38,39.31,39.31,40,40.25,40.25,40.25,39.98,39.98,40.42,39.935,40.39,40.39,40.39,40.67,40.67,40.67,40.71,40.71,40.71,40.71,40.71,40.71,40.55,40.45,40.45],"NCLO":[24.94,24.94,24.94,24.84,24.99,25.005,25,25,25,25,24.95,25,25,25,25,25,25.025,25.11,25.08,25.08,25.08,25.08,25.08,25.03,25.03,25.06,25.06,25.105,25.105,25.105,25,25,25,25,25],"FEM":[31.48,31.48,32.16,31.11,31.39,31.705,32.06,32.06,32.06,31.45,31.65,31.85,31.33,30.8,30.8,30.8,30.6,31.375,31.905,31.42,31.04,31.04,31.04,31.08,30.61,30.115,30.55,30.8,30.8,30.8,31.13,32.065,32,32,32],"BBSB":[98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24],"SARK":[26.83,26.83,26.04,26.79,27.1,26.6,27.07,27.07,27.07,27.72,27.29,27.3,28.28,28.83,28.83,28.83,28.96,27.9,28.49,29.31,30.12,30.12,30.12,29.81,29.85,30.66,29.61,30.21,30.21,30.21,29.27,28,28.2,28.44,28.44],"BDIV":[24.33,24.33,24.33,24.33,24.46,24.53,24.53,24.53,24.53,24.53,24.59,24.675,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.57,24.77,24.77,24.77,24.74,24.9,24.74,24.75,24.75,24.75,24.75,24.75,25.1,25.15,25.23,25.23],"SRS":[39.94,39.94,39.94,38.69,40.06,39.86,39.58,39.58,39.58,39.16,39.16,39.32,39.32,37.61,37.61,37.61,38.23,38.23,38.57,38.65,37.69,37.69,37.69,37.69,37.69,37.69,38.3,38.55,38.55,38.55,38.32,38.32,38.32,38.99,38.99],"IOPP":[23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93],"IWML":[32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12],"DECP":[32.5,32.5,32.5,32.5,32.54,32.54,32.67,32.67,32.67,32.67,32.72,32.79,32.79,32.56,32.56,32.56,32.56,32.56,32.56,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.76,32.76,32.76,32.76,33.1,33.1,33.11,33.11],"VSHY":[21.59,21.59,21.59,21.59,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.65,21.65,21.65,21.65,21.64,21.64,21.64,21.64,21.64,21.64,21.64,21.64,21.64,21.64,21.75,21.75,21.75,21.75,21.75],"SPFF":[9.295,9.295,9.37,9.345,9.24,9.42,9.38,9.38,9.38,9.38,9.39,9.415,9.37,9.37,9.37,9.37,9.31,9.36,9.39,9.32,9.34,9.34,9.34,9.34,9.35,9.305,9.29,9.39,9.39,9.39,9.45,9.45,9.43,9.37,9.37],"CVIE":[83.575,83.575,85.31,83.675,82.845,83.73,84.28,84.28,84.28,84.28,83.36,83.295,83.295,83.295,83.295,83.295,81.64,81.64,81.64,81.88,81.88,81.88,81.88,81.53,81.395,81.395,82.74,82.745,82.745,82.745,82.945,84.635,84.865,84.82,84.82],"FNGG":[217.89,217.89,217.89,217.89,217.89,217.89,217.89,217.89,217.89,217.89,217.89,217.89,235.65,235.65,235.65,235.65,235.65,235.65,235.65,235.65,219.69,219.69,219.69,218.51,218.51,218.51,218.51,218.51,218.51,218.51,218.51,263.14,264.97,259.4,259.4],"MBB":[94.12,94.12,94.28,93.86,93.69,93.805,93.715,93.715,93.715,93.265,93.675,93.825,93.76,93.785,93.785,93.785,93.575,93.405,93.15,92.885,93.12,93.12,93.12,93.39,93.67,93.22,93.305,92.93,92.93,92.93,92.72,93.295,93.34,93.01,93.01],"ECON":[35.97,35.97,35.97,34.57,34.57,34.57,34.57,34.57,34.57,33.83,34.39,34.27,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.865,33.445,33.445,33.445,33.22,32.67,32.48,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8],"CSSD":[25.3,25.3,25.3,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.11,25.11,25.11,25.11],"BBMC":[126.2,126.2,126.9,125.57,123.78,125.09,125.06,125.06,125.06,124.26,124.64,124.56,124.56,124.56,124.56,124.56,124.56,124.32,124.32,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72,123.72],"VGLT":[54.69,54.69,54.635,54.07,53.95,54.055,54.04,54.04,54.04,53.75,53.84,53.97,53.92,54.1,54.1,54.1,53.77,53.595,53.415,53.25,53.33,53.33,53.33,53.61,53.9,53.12,53.03,52.77,52.77,52.77,52.74,53.16,53.24,52.945,52.945],"XV":[24.59,24.59,24.795,24.795,24.58,24.72,24.83,24.83,24.83,24.72,24.93,24.89,24.78,24.6,24.6,24.6,24.71,24.75,24.81,24.63,24.56,24.56,24.56,24.63,24.27,23.98,24.25,24.29,24.29,24.29,24.49,24.91,24.77,24.72,24.72],"TDAQ":[27.36,27.36,27.83,27.29,27.43,27.82,27.975,27.975,27.975,27.46,27.35,27.33,26.825,26.51,26.51,26.51,26.42,26.99,26.865,26.31,26.03,26.03,26.03,25.95,25.7,25.185,26.05,26.24,26.24,26.24,26.7,27.54,27.175,27.12,27.12],"KOOL":[14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.24,14.33,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.78,14.78,14.78],"ZAPR":[26.6,26.6,26.65,26.65,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.74,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76],"ZROZ":[62.565,62.565,62.27,61.2,61.08,61.16,61.21,61.21,61.21,60.69,60.62,60.64,60.55,60.99,60.99,60.99,60.31,60.155,59.92,59.8,59.86,59.86,59.86,60.43,60.89,58.99,58.81,58.14,58.14,58.14,58.36,58.965,59.275,58.97,58.97],"TDVG":[49.42,49.42,49.55,49.45,49.19,49.39,49.52,49.52,49.52,49.425,49.39,49.36,49.69,49.38,49.38,49.38,49.105,49.3,49.34,49.34,49.34,49.34,49.34,49.34,50.195,49.54,49.86,49.61,49.61,49.61,49.7,50.51,50.68,50.49,50.49],"HYGH":[86.44,86.44,86.5,86.31,86.41,86.515,86.45,86.45,86.45,86.49,86.43,86.51,86.53,86.53,86.53,86.53,86.59,86.49,86.49,86.41,86.16,86.16,86.16,86.31,86.27,86.34,86.39,86.53,86.53,86.53,86.72,86.5,86.33,86.43,86.43],"XMLV":[66.7,66.7,66.95,67.52,66.87,66.97,66.95,66.95,66.95,67.44,67.56,67.78,68.91,69,69,69,69,68.01,68.31,68.36,69.16,69.16,69.16,69.39,69.95,69.68,68.52,68.63,68.63,68.63,68.76,68.81,68.44,68.38,68.38],"WCAP":[9.4,9.4,9.4,9.12,9.12,9.12,9.12,9.12,9.12,9.12,9.12,9.12,9.13,9.055,9.055,9.055,9.055,9.055,9.055,9.055,9.055,9.055,9.055,8.94,8.94,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9],"HOLA":[54.92,54.92,54.92,54.92,55.01,55.32,55.32,55.32,55.32,55.32,55.32,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,55.59,54.73,54.73,54.73,55.38,55.21,55.23,55.23,55.23,55.23,55.23,55.23,56.58,56.6,56.6,56.6],"IBIG":[25.645,25.645,25.67,25.67,25.67,25.67,25.63,25.63,25.63,25.63,25.63,25.63,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.635,25.605,25.605,25.605,25.605,25.605],"RNRG":[35.38,35.38,35.38,35.04,35.04,34.97,34.98,34.98,34.98,34.98,34.98,35.71,35.71,35.71,35.71,35.71,35.28,35.04,35.04,35.42,35.42,35.42,35.42,35.42,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.37,33.92,33.92,33.92],"AESR":[20,20,20.42,19.95,19.95,20.25,20.25,20.25,20.25,19.97,20.12,20.09,19.82,19.82,19.82,19.82,19.82,20.04,20.05,20.05,19.695,19.695,19.695,19.61,19.61,18.905,19.445,19.445,19.445,19.445,19.445,20.2,20.08,19.985,19.985],"EAPR":[32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.89,32.9,32.68,32.68],"CRSH":[19.72,19.72,19.92,19.92,19.92,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,21.49,21.1,21.235,21.235,21.235,21.235,21.235,23.07,23.89,24.47,23.74,23.355,23.355,23.355,22.89,22.89,22.89,22.76,22.76],"MPL":[19.665,19.665,19.665,19.665,19.665,19.665,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,8.85,8.85,8.85,8.85,8.85,7.615,7.615,8.13,8.13,8.13,9.31,10.385,11.2,11.2,11.2],"JSTC":[22.92,22.92,22.88,22.88,22.88,22.715,22.68,22.68,22.68,22.68,22.65,22.61,22.49,22.4,22.4,22.4,22.31,22.445,22.445,22.445,22.35,22.35,22.35,22.385,22.49,22.19,22.19,22.19,22.19,22.19,22.19,23.01,22.985,22.985,22.985],"BESF":[38.45,38.45,38.45,38.45,39.58,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.06,39.06,38.13,38.13,38.13],"BILZ":[100.69,100.69,100.69,100.7,100.71,100.73,100.755,100.755,100.755,100.75,100.75,100.79,100.795,100.795,100.795,100.795,100.835,100.845,100.845,100.85,100.875,100.875,100.875,100.89,100.91,100.925,100.94,100.975,100.975,100.975,100.67,100.68,100.695,100.7,100.7],"CRED":[23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,null,null,null,null,null,null,null,null,null,null,null],"RSSB":[30.565,30.565,30.565,30.59,30.42,30.7,30.74,30.74,30.74,30.365,30.61,30.61,30.59,30.405,30.405,30.405,30.13,30.4,30.32,29.92,30.15,30.15,30.15,30.15,30.14,30.02,30.23,30.23,30.23,30.23,30.505,31.28,31.3,30.95,30.95],"GSY":[50.17,50.17,50.19,50.18,50.17,50.19,50.2,50.2,50.2,50.2,50.21,50.235,50.23,50.25,50.25,50.25,50.08,50.08,50.07,50.06,50.08,50.08,50.08,50.09,50.11,50.12,50.13,50.15,50.15,50.15,50.13,50.16,50.175,50.18,50.18],"ABNY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RZV":[149.84,149.84,149.84,146.195,146.195,144.81,147.7,147.7,147.7,147.7,147.7,147.7,152.64,151.21,151.21,151.21,151.38,151.83,151.83,149.42,150.94,150.94,150.94,150.94,151.64,151.64,148.58,148.58,148.58,148.58,151.17,152.86,151.76,150.05,150.05],"EDGH":[32.125,32.125,32.755,32.6,32.68,32.87,32.77,32.77,32.77,32.56,32.86,32.89,32.46,32.76,32.76,32.76,32.76,33.19,33.19,33.19,33.185,33.185,33.185,33.04,32.77,33.06,33.2,33.2,33.2,33.2,32.81,32.93,33.52,33.64,33.64],"JCHI":[51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51],"NEAR":[50.525,50.525,50.55,50.505,50.475,50.495,50.485,50.485,50.485,50.44,50.49,50.54,50.54,50.55,50.55,50.55,50.525,50.47,50.45,50.4,50.435,50.435,50.435,50.445,50.49,50.495,50.535,50.53,50.53,50.53,50.4,50.455,50.465,50.445,50.445],"REKT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OCTH":[23.96,23.96,23.96,24.06,24.06,24.06,24.01,24.01,24.01,24.01,24.01,24.02,24.02,24.02,24.02,24.02,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.03,24.03,24.03,24.04,24.04,24.04,24.04,24.04,24.04,24.09,24.1,24.1],"PWZ":[24.565,24.565,24.57,24.495,24.42,24.44,24.465,24.465,24.465,24.405,24.43,24.33,24.33,24.315,24.315,24.315,24.19,24.145,24.06,23.87,23.915,23.915,23.915,23.94,23.995,23.955,23.93,23.895,23.895,23.895,23.89,24.03,24.07,24.05,24.05],"QTI":[4.02,4.02,4.04,3.82,3.74,3.74,3.72,3.72,3.72,3.72,3.72,3.58,3.54,3.315,3.315,3.315,3.29,3.05,2.91,2.91,2.91,2.91,2.91,2.91,2.725,2.71,2.7,2.68,2.68,2.68,2.67,2.74,2.67,2.71,2.71],"JMBS":[44.975,44.975,45.01,44.83,44.69,44.8,44.73,44.73,44.73,44.585,44.745,44.825,44.795,44.8,44.8,44.8,44.695,44.6,44.475,44.335,44.425,44.425,44.425,44.55,44.64,44.485,44.505,44.115,44.115,44.115,44.21,44.455,44.495,44.34,44.34],"BNDC":[22.1,22.1,22.1,22.01,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.93,21.93,21.93,21.93,21.93,21.93,21.8,21.8,21.8,21.8,21.8,21.87,21.87,21.78,21.71,21.71,21.71,21.78,21.86,21.87,21.87,21.87],"LITX":[24.45,24.45,24.605,22.47,23,28.08,29.2,29.2,29.2,26.77,29.99,25.35,22.29,23.5,23.5,23.5,25.98,30.93,30.28,30.56,25.34,25.34,25.34,21.955,18.26,15.59,20.16,21.57,21.57,21.57,25.29,29.68,28.03,29.26,29.26],"ASGM":[31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.35,31.35,30.96,30.96,30.96,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03],"ZIG":[39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.31,39.31,39.31,39.31,39.31,39.31,39.31,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,39.79,40.38,40.38,40.38,40.38,40.38],"BWOW":[12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.13,12.11,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.365,11.365,11.365,11.365,11.365,11.365,11.365,11.45,11.45,11.45,11.45,11.51,11.51,11.51,11.51],"SRPU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TENJ":[27.53,27.53,27.76,27.64,27.6,27.73,27.81,27.81,27.81,27.68,27.68,27.68,27.78,27.59,27.59,27.59,27.59,27.59,27.72,27.46,27.46,27.46,27.46,27.46,27.46,27.31,27.31,27.31,27.31,27.31,27.94,27.94,28.28,28.22,28.22],"ENZL":[45.12,45.12,45.39,45.41,45.21,46.12,46.12,46.12,46.12,46.28,46.27,46.46,46.08,47.06,47.06,47.06,46.58,46.53,46.84,46.23,46.6,46.6,46.6,46.465,46.97,47.12,47.2,46.67,46.67,46.67,47.09,47.635,47.83,47.64,47.64],"KYNB":[7.66,7.66,7.48,7.59,7.59,7.35,7.565,7.565,7.565,7.565,7.565,7.565,7.565,7.565,7.565,7.565,7.165,7.165,7.165,7.165,7.165,7.165,7.165,7.165,7.165,7.165,7.165,6.71,6.71,6.71,6.71,6.71,6.71,6.71,6.71],"CONL":[5.4,5.4,5.61,5.29,5,4.925,4.95,4.95,4.95,4.86,5.1,5.45,5.01,4.8,4.8,4.8,5.005,5.96,5.3,5,4.79,4.79,4.79,5.35,5.37,4.88,4.55,3.99,3.99,3.99,4.02,4.235,4.2,3.93,3.93],"DWLD":[46.86,46.86,46.86,46.86,46.86,47.17,47.49,47.49,47.49,47.49,47.23,47.9,47.65,47.05,47.05,47.05,47.68,47.45,47.15,46.42,46.83,46.83,46.83,46.83,46.83,46.83,46.83,48.09,48.09,48.09,48.89,48.89,48.685,48.11,48.11],"DRIV":[36.46,36.46,37.91,35.93,35.85,36.67,36.52,36.52,36.52,35.415,35.76,35.55,34.17,34.32,34.32,34.32,34.095,34.96,35.145,34.32,33.43,33.43,33.43,33.26,32.7,32.02,33.235,33.54,33.54,33.54,33.86,35.07,35.02,34.93,34.93],"QLTY":[41.7,41.7,41.715,41.67,41.46,41.88,41.95,41.95,41.95,41.71,41.66,41.84,41.84,41.24,41.24,41.24,41.205,41.32,41.21,40.85,40.91,40.91,40.91,41.16,41.505,41.09,41.53,41.825,41.825,41.825,42.28,42.78,42.75,42.84,42.84],"CLIX":[56.43,56.43,56.905,57.08,57.08,57.08,57.08,57.08,57.08,58.02,58.52,58.52,59.09,59.09,59.09,59.09,59.08,59.08,59.08,59.08,59.08,59.08,59.08,59.08,59.08,56.89,56.89,56.89,56.89,56.89,60.79,60.79,60.79,60.79,60.79],"LOCT":[23.89,23.89,23.89,23.92,23.92,23.89,23.94,23.94,23.94,23.94,23.94,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.97,23.97,23.97,23.97,23.97,23.97,23.91,23.91,23.91,23.91],"XYLG":[28.95,28.95,29.05,29.05,28.88,29.03,29.03,29.03,29.03,29.05,29.12,29.19,29.19,29.19,29.19,29.19,28.84,28.84,28.84,28.77,28.77,28.77,28.77,28.69,28.69,28.56,28.56,28.99,28.99,28.99,29.28,29.28,29.28,29.64,29.64],"DFSU":[46.73,46.73,47.27,47.03,46.73,47.17,47.49,47.49,47.49,47.38,47.29,47.56,47.45,47.1,47.1,47.1,46.85,47.085,47.06,46.37,46.66,46.66,46.66,46.72,46.72,47.01,46.72,46.9,46.9,46.9,47.73,48.66,48.625,48.625,48.625],"XJUL":[40.61,40.61,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.83,40.75,40.75,40.75,40.75,40.75,40.75,40.83,40.96,40.94,40.7,40.77,40.77,40.77,40.76,40.76,40.76,40.79,40.79,40.79,40.79,41.16,41.47,41.49,41.49,41.49],"BIB":[105.33,105.33,106.71,110.085,106.78,108.47,102.74,102.74,102.74,99.47,99.36,99.77,100.81,99.9,99.9,99.9,97.13,99.53,98.02,98.6,98.52,98.52,98.52,101.69,99.69,99.69,99.92,95.74,95.74,95.74,96.07,97.32,97.32,101.92,101.92],"MAYM":[32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91],"GXPE":[31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,33.31,33.31,33.31,33.31,33.31,33.31,33.31,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33,35.33],"GSSC":[91.16,91.16,91.025,90.39,89.24,90.65,90.08,90.08,90.08,90.05,90.05,90.55,90.31,90.31,90.31,90.31,89.82,90.265,89.91,88.77,89.53,89.53,89.53,89.53,89.95,89.16,89.23,89.42,89.42,89.42,90.8,92.12,92.24,91.4,91.4],"GBXA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRLN":[50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94],"IBB":[195.75,195.75,195.29,198.24,196.41,197.26,192.06,192.06,192.06,189.56,188.64,189.87,189.57,189.73,189.73,189.73,186.58,189.24,187.07,188.98,188.15,188.15,188.15,188.35,190.52,188.66,189.85,186.425,186.425,186.425,185.98,190.13,191.865,192.89,192.89],"AAPX":[35.36,35.36,36.69,36.71,35.98,37.63,37.5,37.5,37.5,37.65,37.19,39.87,41.105,41.68,41.68,41.68,40.5,40.105,40.105,38.34,41.24,41.24,41.24,41.24,42.88,42.88,41.345,35.38,35.38,35.38,34.38,35.35,35.72,35.81,35.81],"MSTI":[20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26],"SBIT":[62.83,62.83,58.12,58.22,61.09,59.18,57.84,57.84,57.84,60.92,56.34,55.77,56.86,57.08,57.08,57.08,55.48,53.15,53.94,55.82,56.87,56.87,56.87,55.62,57.5,58.13,55.77,58.965,58.965,58.965,56.84,56.1,54.89,55.75,55.75],"KOKU":[128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,128.89,134.255,134.255],"ISCV":[78.56,78.56,78.51,79.34,77.39,77.39,78.3,78.3,78.3,78.37,78.37,78.37,78.37,79.1,79.1,79.1,78.78,78.78,79.31,78.185,79.28,79.28,79.28,79.47,80.41,80.32,79.79,79.54,79.54,79.54,79.54,81.61,81.17,80.58,80.58],"EVMO":[50.1,50.1,50.12,50.04,49.85,49.99,49.92,49.92,49.92,49.83,49.83,49.83,49.92,50.01,50.01,50.01,49.84,49.85,49.85,49.69,49.76,49.76,49.76,49.76,49.83,49.83,49.95,49.55,49.55,49.55,49.66,49.87,49.85,49.78,49.78],"VONV":[108.24,108.24,108.4,108.695,107.54,108.05,108.31,108.31,108.31,108.57,107.99,108.42,109.38,108.76,108.76,108.76,108.28,108.52,108.585,107.99,108.84,108.84,108.84,109.48,110.49,109.34,109.94,110.39,110.39,110.39,111.47,112.65,112.35,112.31,112.31],"ZHDG":[23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.79,23.79,23.79,23.79,23.79,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34],"LRNZ":[63.97,63.97,63.97,63.97,61.39,61.39,61.39,61.39,61.39,61.17,63.04,61.31,61.31,61.31,61.31,61.31,60.38,60.23,60.23,59.52,59.52,59.52,59.52,59.52,56.49,55.8,55.8,55.8,55.8,55.8,55.8,63.07,63.07,61.78,61.78],"SHM":[47.905,47.905,47.9,47.85,47.84,47.83,47.87,47.87,47.87,47.85,47.87,47.79,47.75,47.805,47.805,47.805,47.805,47.77,47.695,47.63,47.61,47.61,47.61,47.61,47.625,47.65,47.62,47.6,47.6,47.6,47.54,47.63,47.695,47.67,47.67],"ESGV":[131.955,131.955,133.29,132.24,131.86,132.95,133.88,133.88,133.88,132.82,133.39,133.93,133.93,132.135,132.135,132.135,131.43,132.61,132.35,129.73,129.9,129.9,129.9,129.965,129.965,129.81,131.03,132.17,132.17,132.17,134.3,136.63,136.28,136.015,136.015],"UST":[42.07,42.07,42.14,42.14,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.77,41.77,41.77,41.77,41.6,41.6,41.6,41.6,41.11,41.11,41.11,41.22,41.52,41.29,41.195,40.86,40.86,40.86,40.86,41.47,41.47,41.47,41.47],"AVUS":[127.145,127.145,127.91,127.19,126.83,127.9,128.51,128.51,128.51,127.76,128.3,128.5,128.145,126.97,126.97,126.97,126.745,128.14,128.15,126.89,126.835,126.835,126.835,126.77,126.83,124.805,126.935,127.53,127.53,127.53,129.255,131.35,130.835,130.53,130.53],"BSCW":[20.515,20.515,20.53,20.445,20.405,20.445,20.41,20.41,20.41,20.335,20.39,20.47,20.45,20.445,20.445,20.445,20.32,20.275,20.245,20.18,20.2,20.2,20.2,20.23,20.27,20.24,20.27,20.215,20.215,20.215,20.285,20.355,20.36,20.315,20.315],"MEAR":[50.27,50.27,50.28,50.29,50.26,50.25,50.23,50.23,50.23,50.26,50.28,50.28,50.245,50.23,50.23,50.23,50.26,50.25,50.25,50.12,50.165,50.165,50.165,50.225,50.22,50.21,50.23,50.24,50.24,50.24,50.12,50.15,50.15,50.165,50.165],"IQLT":[49.595,49.595,49.95,49.48,49.25,49.495,49.555,49.555,49.555,49.12,49.37,49.81,49.53,49.455,49.455,49.455,49.055,49.62,49.75,49.29,49.43,49.43,49.43,49.515,49.675,49.5,50.595,50.17,50.17,50.17,50.355,50.955,51.12,51.06,51.06],"MUNY":[103.71,103.71,103.825,103.69,103.45,103.35,103.44,103.44,103.44,103.295,103.345,103.26,102.895,102.94,102.94,102.94,102.87,102.62,102.54,101.7,101.81,101.81,101.81,102.08,102.21,102.285,101.96,101.87,101.87,101.87,101.745,101.935,102.04,102.125,102.125],"BSCQ":[19.53,19.53,19.535,19.54,19.545,19.55,19.55,19.55,19.55,19.545,19.555,19.555,19.56,19.565,19.565,19.565,19.505,19.5,19.505,19.505,19.51,19.51,19.51,19.515,19.52,19.515,19.515,19.525,19.525,19.525,19.54,19.535,19.535,19.54,19.54],"SYFI":[35.62,35.62,35.665,35.63,35.605,35.645,35.61,35.61,35.61,35.54,35.575,35.655,35.63,35.64,35.64,35.64,35.65,35.645,35.605,35.53,35.515,35.515,35.515,35.55,35.6,35.565,35.655,35.65,35.65,35.65,35.55,35.61,35.625,35.595,35.595],"FDD":[18.75,18.75,18.945,18.835,18.72,18.75,18.855,18.855,18.855,18.84,19.015,19.23,19.2,19.19,19.19,19.19,19.19,19.255,19.45,19.25,19.31,19.31,19.31,19.4,19.515,19.545,20.035,20.115,20.115,20.115,20.18,20.18,20.315,20.33,20.33],"UPAR":[17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,17.09,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.62,15.62,15.62,15.62,15.62],"MYY":[15.17,15.17,15.17,15.17,15.53,15.53,15.27,15.27,15.27,15.27,15.27,15.32,15.32,15.29,15.29,15.29,15.29,15.27,15.24,15.4,15.18,15.18,15.18,15.29,15.21,15.21,15.51,15.51,15.51,15.51,15.23,15.23,14.97,15.04,15.04],"AXUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VYMI":[99.32,99.32,100.28,99.965,99.565,99.75,100.53,100.53,100.53,100.085,100.795,101.39,101.06,100.875,100.875,100.875,100.21,101.305,102.035,100.98,101.635,101.635,101.635,102.21,102.43,101.93,104.045,103.43,103.43,103.43,103.74,104.235,104.165,104.34,104.34],"SDD":[7.93,7.93,7.93,7.93,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.25,8.25,8.25,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41],"ITEQ":[65.1,65.1,65.1,65.1,65.1,66.29,66.29,66.29,66.29,65.23,65.23,65.23,65.315,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,65.18,62.62,62.62,62.62,62.62,62.62,65.045,65.045,65.045],"SGLC":[43.69,43.69,43.69,43.69,43.67,43.67,43.67,43.67,43.67,43.67,44.02,44.37,44.37,43.77,43.77,43.77,43.52,43.52,43.52,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.35,45.75,45.75,45.75],"VSGX":[81.175,81.175,82.51,80.85,80.77,81.42,81.82,81.82,81.82,80.005,80.9,81.065,80.13,79.225,79.225,79.225,79.08,80.49,80.34,79.22,78.93,78.93,78.93,79.19,78.92,77.75,80.14,80.05,80.05,80.05,80.41,82.02,82.31,82.06,82.06],"RSPD":[56.3,56.3,55.765,55.765,54.75,55.45,55.92,55.92,55.92,55.94,55.18,55.465,55.465,55.85,55.85,55.85,55.08,55.115,54.75,53.66,54.66,54.66,54.66,56.12,57.555,57.54,57.1,56.96,56.96,56.96,57.38,57.63,58.175,58.175,58.175],"XSHD":[14.225,14.225,14.155,14.155,14.07,13.99,13.99,13.99,13.99,13.99,13.99,13.99,14.75,14.75,14.75,14.75,14.535,14.465,14.465,14.25,14.25,14.25,14.25,14.35,14.53,14.46,14.24,14.18,14.18,14.18,14.275,14.36,14.3,14.29,14.29],"LST":[46.985,46.985,46.61,46.36,46.36,46.79,46.79,46.79,46.79,46.79,46.27,45.91,45.81,45.665,45.665,45.665,45.665,45.665,45.665,45.705,45.88,45.88,45.88,46.145,46.05,46.05,45.98,46.125,46.125,46.125,46.675,47.65,47.615,47.525,47.525],"TESL":[15.65,15.65,15.38,15.38,15.38,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,16.09,11.88,11.88,11.55,11.55,11.93,11.93,11.93,12.58,12.58,12.58,12.495,12.495],"AOCT":[27.31,27.31,27.31,27.35,27.35,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.38,27.38,27.38,27.38,27.38,27.43,27.43,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44],"PGHY":[19.76,19.76,19.83,19.78,19.79,19.8,19.785,19.785,19.785,19.76,19.73,19.73,19.77,19.74,19.74,19.74,19.63,19.67,19.67,19.52,19.57,19.57,19.57,19.58,19.6,19.56,19.6,19.6,19.6,19.6,19.64,19.71,19.675,19.69,19.69],"ETH":[16.18,16.18,17.08,17.04,16.565,16.64,17.06,17.06,17.06,16.895,17.86,18.31,17.86,17.56,17.56,17.56,18.1,18.325,18.34,17.86,17.75,17.75,17.75,18.56,18.31,17.99,18.33,17.79,17.79,17.79,17.82,17.865,18.275,18.2,18.2],"DAPR":[40.63,40.63,40.99,40.99,40.89,40.89,40.89,40.89,40.89,40.89,40.89,41.09,41.07,40.98,40.98,40.98,40.98,41.05,41.05,40.73,40.81,40.81,40.81,40.81,40.81,40.72,40.88,40.91,40.91,40.91,41.28,41.53,41.535,41.47,41.47],"AOM":[49.36,49.36,49.57,49.285,49.16,49.35,49.42,49.42,49.42,49.1,49.265,49.42,49.2,49.09,49.09,49.09,49.01,49.16,49.1,48.81,49.01,49.01,49.01,48.94,49,48.64,49.07,49.08,49.08,49.08,49.33,49.71,49.805,49.71,49.71],"CBTJ":[17.23,17.23,17.23,17.74,17.74,17.74,17.87,17.87,17.87,17.58,17.92,17.92,17.86,17.86,17.86,17.86,17.86,18.2,18.05,18.05,18.05,18.05,18.05,18.05,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.63,17.63],"CARY":[20.775,20.775,20.795,20.745,20.745,20.755,20.755,20.755,20.755,20.715,20.74,20.785,20.785,20.785,20.785,20.785,20.76,20.73,20.73,20.695,20.705,20.705,20.705,20.72,20.76,20.755,20.74,20.615,20.615,20.615,20.62,20.655,20.685,20.685,20.685],"PBOG":[29.22,29.22,29.38,30.26,30.26,30.32,30.46,30.46,30.46,31.56,31.56,31.44,31.52,31.52,31.52,31.52,31.52,32.64,33.34,33.73,34.01,34.01,34.01,32.855,32.465,33.55,33.66,34.105,34.105,34.105,33.69,33.11,33.44,32.86,32.86],"IMCB":[96.68,96.68,97.21,97.21,96.17,97.01,97.01,97.01,97.01,97.02,97.07,96.61,96.96,96.44,96.44,96.44,96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,97.9,97.9,97.07,97.28,97.28,97.28,97.63,97.63,99.88,98.71,98.71],"ISEP":[34.63,34.63,34.63,34.63,34.63,34.63,34.63,34.63,34.63,34.67,34.67,34.67,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.73,34.73,34.73,35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.295,35.295],"FGDL":[55.145,55.145,55.35,55.175,55.175,54.91,54.91,54.91,54.91,53.2,54.3,54.3,52.9,53.27,53.27,53.27,53.34,53.34,55.29,53.83,54.2,54.2,54.2,54.33,53.57,54.5,54.5,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02],"IQDY":[42.59,42.59,42.59,42.59,41.975,41.975,41.975,41.975,41.975,41.995,42.475,42.66,42.66,42.66,42.66,42.66,42.66,42.625,42.625,41.86,41.93,41.93,41.93,41.835,41.835,41.835,42.265,42.31,42.31,42.31,42.505,42.505,43.395,43.395,43.395],"HYHG":[64.67,64.67,64.71,64.71,64.71,64.71,65.03,65.03,65.03,64.89,64.77,64.77,64.92,64.62,64.62,64.62,64.76,64.67,64.67,64.79,64.71,64.71,64.71,64.71,64.63,64.58,64.76,64.85,64.85,64.85,64.74,64.8,64.55,64.77,64.77],"SBAR":[25.505,25.505,25.66,25.38,25.51,25.71,25.625,25.625,25.625,25.63,25.72,25.755,25.62,25.49,25.49,25.49,25.55,25.71,25.71,25.51,25.375,25.375,25.375,25.36,25.2,25.04,25.25,25.33,25.33,25.33,25.43,25.86,25.67,25.6,25.6],"TENM":[26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,27.13,27.13,27.13,27.13,27.13,27.13,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.07,27.07,27.07,27.07,27.35,27.35,27.35,27.35,27.35],"IETC":[104.41,104.41,106.5,105.01,105.12,107.2,107.24,107.24,107.24,106.15,106.27,104.52,102.97,101.89,101.89,101.89,103.26,104.07,103.75,103.75,101.665,101.665,101.665,99.97,99.97,99.97,101.35,101.35,101.35,101.35,105.48,108.67,109.645,109.645,109.645],"RMRC":[25.36,25.36,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55],"XTOC":[36.1,36.1,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.43,36.4,36.4,36.4,36.4,36.22,36.22,36.22,36.14,36.21,36.21,36.21,36.21,36.21,36.21,36.34,36.34,36.34,36.34,36.34,36.72,36.75,36.75,36.75],"BKLN":[20.345,20.345,20.38,20.415,20.42,20.435,20.435,20.435,20.435,20.43,20.465,20.465,20.47,20.475,20.475,20.475,20.38,20.385,20.37,20.36,20.375,20.375,20.375,20.39,20.39,20.36,20.39,20.39,20.39,20.39,20.42,20.45,20.49,20.495,20.495],"BKGI":[44.54,44.54,44.41,44.755,44.64,44.6,44.57,44.57,44.57,44.895,45.32,45.175,45.415,45.68,45.68,45.68,45.36,45.51,46.07,45.89,46,46,46,45.66,45.48,45.255,45.41,45.28,45.28,45.28,45.19,44.98,44.77,44.665,44.665],"KEY.PRL":[25.08,25.08,25.125,25.125,24.99,24.99,24.9,24.9,24.9,24.82,24.845,25.13,25.03,25.1,25.1,25.1,25.09,25.15,25.13,25.16,25.16,25.16,25.16,25.31,25.31,25.31,25.31,25.37,25.37,25.37,25.37,25.35,25.27,25.2,25.2],"ABOT":[38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38],"IHDG":[52.78,52.78,53.39,52.73,51.86,52.26,52.545,52.545,52.545,52.23,52.285,52.455,52.38,52.02,52.02,52.02,51.625,52.4,52.53,51.835,52.145,52.145,52.145,52.54,52.71,52.325,53.13,52.695,52.695,52.695,53.005,53.55,53.52,53.61,53.61],"PSCC":[36.31,36.31,36.31,36.05,36.05,36.05,36.3,36.3,36.3,36.3,36.23,36.23,37,36.39,36.39,36.39,36.38,36.66,36.66,35.73,35.92,35.92,35.92,36.55,37.73,37.73,37.14,36.795,36.795,36.795,37.09,37.53,37.74,37.22,37.22],"GXIG":[24.81,24.81,24.79,24.79,24.61,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.43,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.375,24.375,24.375,24.36,24.465,24.49,24.435,24.435],"OCTJ":[23.92,23.92,23.92,23.92,23.92,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.96,23.96,23.96,23.96,23.96,23.96,23.97,23.96,23.97,23.97,23.97,23.98,23.98,23.97,24.08,24.08,24.08,24.08,24.02,24.02,24.03,24.03,24.03],"EWY":[179.93,179.93,189.87,181.64,182.34,184.82,183.66,183.66,183.66,167.84,176.85,171.89,163.77,162.13,162.13,162.13,163.05,172.83,171.63,174.48,163.03,163.03,163.03,161.19,153.96,143.8,161.235,156.99,156.99,156.99,160.54,169.88,168.22,164.105,164.105],"WEPN":[43.78,43.78,43.78,43.78,41.88,41.88,41.88,41.88,41.88,41.88,42.71,42.71,41.19,41.19,41.19,41.19,40.97,40.97,40.54,40.15,40.46,40.46,40.46,40.41,40.41,39.46,40.21,40.21,40.21,40.21,40.21,43.96,44.16,44.16,44.16],"XAR":[287.83,287.83,289.64,279.51,273.58,273.88,271.22,271.22,271.22,264.06,266.67,266.46,258.94,258.8,258.8,258.8,259.45,264.87,264.09,270.48,268.95,268.95,268.95,273.33,271.99,257.52,262.9,264.785,264.785,264.785,273.7,282.27,282.385,282.43,282.43],"VTES":[101.195,101.195,101.215,101.17,101.08,101.08,101.125,101.125,101.125,101.04,101.08,101.015,100.965,100.93,100.93,100.93,100.905,100.84,100.705,100.34,100.475,100.475,100.475,100.625,100.68,100.67,100.63,100.615,100.615,100.615,100.44,100.59,100.7,100.68,100.68],"DFAX":[36.685,36.685,37.23,36.565,36.46,36.61,36.87,36.87,36.87,36.28,36.63,36.75,36.36,36.04,36.04,36.04,35.84,36.5,36.585,36.21,36.18,36.18,36.18,36.26,35.98,35.58,36.58,36.5,36.5,36.5,36.74,37.405,37.51,37.475,37.475],"DGRS":[58.7,58.7,58.96,58.76,57.81,57.81,57.81,57.81,57.81,59.24,58.63,59.34,59.34,60.33,60.33,60.33,59.41,59.8,59.8,59.39,59.74,59.74,59.74,59.85,60.5,60.48,59.62,59.79,59.79,59.79,60.83,61.41,61.36,61.36,61.36],"DGOC":[32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35],"FTC":[190.44,190.44,186.475,180.15,182.05,185.2,184.35,184.35,184.35,181.35,181.35,180.45,180.45,180.45,180.45,180.45,180.45,179.16,179.38,178.93,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,178.83,182.57,182.57],"AVEE":[68.77,68.77,69.5,69.5,67.45,67.45,67.45,67.45,67.45,67.45,67.45,67.45,66.695,65.7,65.7,65.7,65.19,66.11,66.11,66.05,65.04,65.04,65.04,65.04,63.95,62.68,62.68,62.68,62.68,62.68,64.14,66.72,66.72,67.34,67.34],"INOV":[36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.64],"TMH":[51.21,51.21,51.21,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95],"RMME":[100.35,100.35,100.35,100.35,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.26,100.27,100.27,100.27,100.26,100.26,100.26,100.32,100.32,100.32,100.32,100.32,100.32,100.32,100.32,100.32,100.32,100.32,100.32],"OVT":[21.8,21.8,21.83,21.83,21.835,21.835,21.83,21.83,21.83,21.785,21.83,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.69,21.69,21.69,21.655,21.71,21.51,21.51,21.61,21.61,21.61,21.7,21.7,21.7,21.7,21.7],"CLIP":[100.1,100.1,100.11,100.12,100.13,100.13,100.17,100.17,100.17,100.18,100.19,100.19,100.19,100.24,100.24,100.24,100.245,100.26,100.265,100.27,100.3,100.3,100.3,100.31,100.325,100.34,100.35,100.38,100.38,100.38,100.085,100.09,100.1,100.11,100.11],"NEBX":[35.22,35.22,33.35,27.67,33.22,33.62,35.08,35.08,35.08,31.69,26.805,28.15,19.94,21.825,21.825,21.825,22.61,31.475,31.95,32.85,22.7,22.7,22.7,23.05,18.18,13.83,22.03,21.67,21.67,21.67,26.73,29.97,28.19,20.66,20.66],"FENY":[29.61,29.61,29.53,30.37,30.87,30.44,30.57,30.57,30.57,31.49,31.62,31.35,31.61,32.01,32.01,32.01,32.16,32.53,32.95,33.01,33.095,33.095,33.095,32.375,31.87,32.475,32.705,33.04,33.04,33.04,32.64,32.5,31.78,32.29,32.29],"SUSC":[23.07,23.07,23.07,22.935,22.9,22.92,22.88,22.88,22.88,22.795,22.845,22.915,22.895,22.905,22.905,22.905,22.835,22.785,22.75,22.675,22.69,22.69,22.69,22.73,22.78,22.735,22.72,22.68,22.68,22.68,22.65,22.755,22.765,22.695,22.695],"DIPS":[39.94,39.94,40.25,40.345,39.75,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.17,38.17,37.83,37.83,37.99,37.99,37.99,39.145,38.92,40.09,39.1,38.81,38.81,38.81,37.64,36.79,34.25,34.65,34.65],"SBTU":[1.85,1.85,2.03,2.03,1.93,1.84,1.95,1.95,1.95,1.95,2.19,2.19,2.19,2.01,2.01,2.01,2.01,2.47,2.47,2.26,2.2,2.2,2.2,2.46,2.46,2.335,2.58,2.25,2.25,2.25,2.38,2.44,2.44,2.44,2.44],"PCEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JTEK":[103.62,103.62,105.84,101.9,102.47,105.34,104.57,104.57,104.57,101.45,104.03,102.76,99.15,97.86,97.86,97.86,97.7,100.54,99.28,96.74,94.35,94.35,94.35,94.19,92.48,89.92,93.79,94.46,94.46,94.46,97.12,100.94,100.45,99.09,99.09],"SMQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KURE":[16.57,16.57,17.16,16.56,16.56,16.58,16.95,16.95,16.95,16.86,17.21,17.895,17.845,16.86,16.86,16.86,17.405,17.49,17.49,17.49,17.28,17.28,17.28,17.23,17.37,17.35,17.35,17.23,17.23,17.23,17.23,17.32,17.395,17.41,17.41],"PTLC":[58.14,58.14,58.59,58.36,58.36,58.43,58.835,58.835,58.835,58.39,58.63,58.73,58.425,58.425,58.425,58.425,57.84,58.37,58.37,57.44,57.44,57.44,57.44,57.635,57.83,57.18,57.54,58.14,58.14,58.14,59.13,59.13,59.13,59.945,59.945],"OILU":[32.41,32.41,32.24,35.055,37.3,35.41,35.98,35.98,35.98,39.12,39.42,38.38,39.23,40.06,40.06,40.06,41.13,42.44,44.36,45.4,45.61,45.61,45.61,42.31,40.42,42.935,43.365,44.48,44.48,44.48,43.2,42.565,41.41,41.73,41.73],"DDFO":[22.47,22.47,22.47,22.57,22.55,22.55,22.54,22.54,22.54,22.54,22.575,22.575,22.605,22.605,22.605,22.605,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.65,22.69,22.69,22.69,22.69],"PNQI":[47.38,47.38,47.58,47.58,47.49,47.62,47.62,47.62,47.62,47.62,48.21,49.325,49.45,48.37,48.37,48.37,48.68,48.205,47.18,45.9,46.41,46.41,46.41,47.645,48.75,49.38,49.38,49,49,49,50,50,51.16,50.82,50.82],"PBR.A":[14.53,14.53,14.7,14.98,15.445,15.335,15.57,15.57,15.57,15.91,16.035,16,15.67,16.005,16.005,16.005,16.22,16.46,16.77,16.91,16.625,16.625,16.625,16.045,16.06,16.45,16.86,17.13,17.13,17.13,16.85,16.54,16.29,16.5,16.5],"SHYL":[44.16,44.16,44.16,44.2,44.17,44.17,44.17,44.17,44.17,44.17,44.17,44.23,44.23,44.23,44.23,44.23,44.23,44.23,44.13,43.91,43.91,43.91,43.91,43.91,43.96,43.905,44.055,44.05,44.05,44.05,44.05,44.05,44.05,43.97,43.97],"QSU":[11.24,11.24,12.52,10.33,9.62,10.76,9.99,9.99,9.99,8.69,9.06,9.33,7.505,7.52,7.52,7.52,7.63,8.08,7.66,5.63,5.05,5.05,5.05,5.59,5.57,5.57,5.77,5.56,5.56,5.56,5.93,5.93,6.26,6.3,6.3],"VTEC":[100.395,100.395,100.425,100.29,100.04,100.095,100.1,100.1,100.1,99.96,100.025,99.85,99.68,99.63,99.63,99.63,99.51,99.385,99.07,98.42,98.59,98.59,98.59,98.765,98.865,98.82,98.72,98.65,98.65,98.65,98.44,98.79,98.885,98.84,98.84],"MAXJ":[29.12,29.12,29.2,29.17,29.11,29.19,29.22,29.22,29.22,29.175,29.205,29.235,29.2,29.2,29.2,29.2,29.2,29.2,29.21,29.11,29.11,29.11,29.11,29.11,29.15,29.1,29.16,29.24,29.24,29.24,29.32,29.32,29.38,29.38,29.38],"VIOG":[151.98,151.98,152.09,152.09,148.715,148.715,149.9,149.9,149.9,147.94,149.01,149.43,150.6,148.25,148.25,148.25,148.28,149.39,149.39,147.145,147.96,147.96,147.96,147.65,148.69,147.36,148.64,148.64,148.64,148.64,150.34,153.46,152.78,152.83,152.83],"VHT":[308.34,308.34,305.78,310.41,306.32,306.53,303.43,303.43,303.43,303.615,298.615,298.85,304.255,303.22,303.22,303.22,299.635,301.9,300.08,303.39,305.08,305.08,305.08,306.62,313.27,311.46,307.1,304.725,304.725,304.725,304.48,305.065,308.45,308.61,308.61],"IBRN":[38.17,38.17,38.17,38.17,38.17,40.22,40.22,40.22,40.22,40.22,37.73,37.73,37.73,37.725,37.725,37.725,37.725,37.725,37.78,37.785,37.7,37.7,37.7,37.82,37.82,37.61,37.61,37.61,37.61,37.61,36.05,36.05,36.05,36.05,36.05],"SCHG":[34.145,34.145,34.515,34.31,34.23,34.54,34.64,34.64,34.64,34.37,34.59,34.89,34.64,34.17,34.17,34.17,34.15,34.26,34.055,33.4,33.455,33.455,33.455,33.57,33.72,33.26,33.79,34.15,34.15,34.15,34.84,35.5,35.46,35.435,35.435],"AIYY":[8.07,8.07,8.07,7.99,7.99,7.74,7.96,7.96,7.96,7.96,8.01,8.14,7.895,7.82,7.82,7.82,7.71,7.78,7.78,6.99,7.175,7.175,7.175,7.64,7.685,7.56,7.56,7.625,7.625,7.625,7.9,7.9,8.005,7.905,7.905],"SCHF":[27.47,27.47,27.87,27.465,27.27,27.45,27.55,27.55,27.55,27.07,27.405,27.465,27.165,27.01,27.01,27.01,26.86,27.34,27.35,27.075,27.04,27.04,27.04,27.14,26.995,26.74,27.595,27.42,27.42,27.42,27.55,28.005,28.025,27.945,27.945],"FSEC":[43.87,43.87,43.92,43.71,43.625,43.71,43.67,43.67,43.67,43.48,43.655,43.74,43.665,43.65,43.65,43.65,43.57,43.5,43.35,43.29,43.39,43.39,43.39,43.51,43.585,43.41,43.39,43.16,43.16,43.16,43.31,43.495,43.51,43.36,43.36],"GOVI":[27.06,27.06,27.055,26.865,26.8,26.835,26.825,26.825,26.825,26.725,26.78,26.82,26.8,26.87,26.87,26.87,26.655,26.58,26.515,26.44,26.495,26.495,26.495,26.595,26.695,26.44,26.445,26.295,26.295,26.295,26.39,26.535,26.565,26.46,26.46],"EPP":[53.405,53.405,53.9,53.69,53.785,54.075,54.58,54.58,54.58,54.29,54.95,55.44,55.04,55.145,55.145,55.145,54.865,55.165,55.62,54.965,55.385,55.385,55.385,55.78,56.41,56.225,57.23,56.51,56.51,56.51,56.555,57.63,57.45,57.44,57.44],"CAPE":[32.825,32.825,32.825,33.16,32.47,32.47,32.76,32.76,32.76,32.7,32.7,32.7,32.7,32.805,32.805,32.805,32.645,32.605,32.6,31.985,31.985,31.985,31.985,31.985,31.985,33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.175],"FLQL":[77.96,77.96,77.96,77.2,77.2,77.2,78.23,78.23,78.23,77.56,77.56,78.25,78.25,77.31,77.31,77.31,77.31,77.31,77.91,76.79,77.06,77.06,77.06,77.14,76.34,75.6,75.6,76.71,76.71,76.71,77.94,77.94,79.45,79.2,79.2],"CPII":[19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84],"XDSQ":[42.9,42.9,43.17,43.17,43.17,43.22,43.36,43.36,43.36,43.2,43.17,43.17,43.27,42.94,42.94,42.94,42.94,43.11,43.26,42.61,42.62,42.62,42.62,42.62,42.62,42.62,42.89,42.89,42.89,42.89,43.57,44.17,44.17,44.27,44.27],"SCYB":[26.085,26.085,26.125,26.095,26.055,26.105,26.065,26.065,26.065,26.005,26.055,26.115,26.095,26.09,26.09,26.09,26.065,26.05,26.005,25.93,25.915,25.915,25.915,25.94,25.955,25.905,25.99,26,26,26,25.905,25.995,25.975,25.975,25.975],"USMF":[53.64,53.64,53.64,53.64,53.64,53.7,53.59,53.59,53.59,53.31,53.31,53.31,53.31,53.31,53.31,53.31,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.57,52.745,52.745,52.745,52.745,52.745,53.13,53.13,53.13,53.13,53.13],"ILF":[33.7,33.7,34.135,33.74,33.545,33.825,34.515,34.515,34.515,34.115,34.73,34.65,34.105,34.065,34.065,34.065,34.245,34.69,35.405,34.83,34.63,34.63,34.63,34.795,34.88,34.31,35.39,35.37,35.37,35.37,35.155,35.07,35.065,34.92,34.92],"ELM":[29.11,29.11,29.11,29.22,29.22,29.22,29.22,29.22,29.22,29.19,29.19,29.19,29.19,29.005,29.005,29.005,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.05,29.05,28.945,28.945,28.945,28.945,28.945,29.31,29.31,29.65,29.62,29.62],"INDA":[49.57,49.57,49.88,49.33,48.66,49.04,49.305,49.305,49.305,48.8,48.71,48.73,48.705,48.905,48.905,48.905,48.56,48.77,48.22,47.64,48.03,48.03,48.03,48.88,49.36,49.15,49.685,49.86,49.86,49.86,50.165,50.505,50.3,50.13,50.13],"XOEF":[28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"EGUS":[56.84,56.84,56.84,56.84,56.84,56.84,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.95,58.95],"DEED":[21.66,21.66,21.71,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.4,21.51,21.385,21.375,21.375,21.375,21.37,21.37,21.1,21.1,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.15,21.14,21.14,21.14],"DMXF":[84.09,84.09,85.19,83.75,83.12,84.24,84.37,84.37,84.37,83.85,84.57,84.55,84.55,82.6,82.6,82.6,82.32,82.32,83.75,82.48,82.735,82.735,82.735,82.735,82.735,82.6,84.62,83.76,83.76,83.76,84.34,85.2,86.3,86.22,86.22],"DFSV":[38.675,38.675,38.76,38.57,38.21,38.54,38.775,38.775,38.775,38.885,38.94,39.21,39.8,39.53,39.53,39.53,39.21,39.54,39.625,39.265,39.52,39.52,39.52,39.6,40.005,39.68,39.655,39.635,39.635,39.635,40.135,40.655,40.305,40.095,40.095],"SUPL":[45.83,45.83,45.83,45.83,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,46.46,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41],"FOPC":[25.625,25.625,25.37,25.37,25.37,25.37,25.26,25.26,25.26,25.26,25.26,25.27,25.27,25.27,25.27,25.27,25.25,25.205,25.17,25.1,25.1,25.1,25.1,25.1,25.1,25.18,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.2,25.2],"QCAP":[24.68,24.68,24.68,24.73,24.73,24.89,24.89,24.89,24.89,24.82,24.89,24.84,24.84,24.65,24.65,24.65,24.65,24.65,24.65,24.63,24.52,24.52,24.52,24.52,24.38,24.38,24.38,24.7,24.7,24.7,24.87,25.02,25,25,25],"YINN":[22.04,22.04,23.285,23.26,25.27,25.205,25.35,25.35,25.35,25.27,25.96,27.14,27.71,26.76,26.76,26.76,28.88,27.87,27.38,27.41,27.68,27.68,27.68,29.32,30.255,31.43,32.44,32.425,32.425,32.425,32.26,31.895,31.29,30.96,30.96],"VERS":[74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125],"VSDM":[76.43,76.43,76.495,76.445,76.385,76.375,76.385,76.385,76.385,76.38,76.41,76.385,76.315,76.32,76.32,76.32,76.31,76.225,76.225,75.9,75.945,75.945,75.945,76.04,76.115,76.115,76.115,76,76,76,75.905,75.91,76.055,76.115,76.115],"ICOI":[10.35,10.35,10.72,10.58,10.47,10.45,10.52,10.52,10.52,10.415,10.72,11.04,10.61,10.39,10.39,10.39,10.34,10.35,10.35,10.35,10.38,10.38,10.38,10.36,10.38,10.38,10.38,10.37,10.37,10.37,10.37,null,null,null,null],"GOOY":[13.3,13.3,13.51,13.5,13.31,13.24,13.18,13.18,13.18,13.04,13.26,13.56,13.02,12.77,12.77,12.77,12.96,12.81,12.64,11.78,11.83,11.83,11.83,12.06,12.21,12.26,12.12,12.75,12.75,12.75,13.265,13.39,12.95,12.735,12.735],"SPTS":[28.945,28.945,28.95,28.92,28.905,28.935,28.92,28.92,28.92,28.89,28.935,28.965,28.96,28.96,28.96,28.96,28.94,28.925,28.905,28.885,28.905,28.905,28.905,28.915,28.945,28.965,28.965,28.955,28.955,28.955,28.875,28.91,28.92,28.895,28.895],"PSH":[49.885,49.885,49.99,49.97,49.86,49.86,49.92,49.92,49.92,49.95,49.95,49.97,50,49.99,49.99,49.99,49.97,49.96,49.96,49.79,49.76,49.76,49.76,49.77,49.83,49.79,49.855,49.855,49.855,49.855,49.71,49.71,49.71,49.71,49.71],"DBEM":[39.3,39.3,39.3,39.3,38.94,39.78,39.99,39.99,39.99,38.72,38.79,39.08,38.365,38.365,38.365,38.365,38.365,38.365,38.83,38.35,38.35,38.35,38.35,37.79,37.115,36.495,37.26,37.26,37.26,37.26,37.26,38.93,38.84,38.5,38.5],"SHAG":[47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.335,47.37,47.37,47.37,47.37,47.37,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.18,47.18,47.18,47.18,47.18,47.18,47.18,47.18,47.18,47.18,47.18],"LAPR":[25.28,25.28,25.28,25.28,25.28,25.28,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.24,25.24,25.24],"COPZ":[14.33,14.33,14.39,12.87,12.22,13.315,13.61,13.61,13.61,12.78,12.78,12.78,12.84,12.015,12.015,12.015,12.015,13.82,13.82,14,14,14,14,14,13.46,13.46,13.46,14.08,14.08,14.08,13.88,15.89,16.94,17,17],"EAGG":[47.215,47.215,47.235,47.035,46.945,47.025,46.985,46.985,46.985,46.815,46.925,47.05,47,47.035,47.035,47.035,46.92,46.82,46.74,46.62,46.68,46.68,46.68,46.79,46.9,46.745,46.76,46.635,46.635,46.635,46.56,46.755,46.78,46.64,46.64],"DDTL":[21.92,21.92,22.06,22.02,21.97,22.06,22.11,22.11,22.11,22.02,22.02,22.02,22.02,22.02,22.02,22.02,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.9,21.89,21.89,21.93,22.08,22.08,22.08,22.17,22.31,22.37,22.33,22.33],"MGC":[271.65,271.65,274.76,273.38,273.58,274.035,276.74,276.74,276.74,274.5,275.81,277.02,276.5,272.01,272.01,272.01,271.7,271.7,273.8,269.31,269.475,269.475,269.475,269.475,270.3,270.3,270.28,273.03,273.03,273.03,273.03,283.26,282.78,282.15,282.15],"PBJN":[30.88,30.88,30.91,30.91,30.82,30.82,30.98,30.98,30.98,30.98,30.92,30.97,30.97,30.87,30.87,30.87,30.85,30.85,30.85,30.78,30.78,30.78,30.78,30.78,30.83,30.83,30.83,30.83,30.83,30.83,31.14,31.19,31.19,31.19,31.19],"LEN.B":[86.54,86.54,84.975,84.86,81.68,82.68,83.39,83.39,83.39,82.04,82.04,82.86,82.86,82.02,82.02,82.02,80.99,80.3,80.35,80.42,82.32,82.32,82.32,83.21,85.67,82.54,81.76,80.79,80.79,80.79,83.11,85.6,86.26,83.13,83.13],"CLOB":[50.45,50.45,50.45,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.245,50.245,50.245,50.245,50.245,50.335,50.335,50.37,50.37,50.37,50.37,50.37,50.42,50.345,50.345,50.345,50.345,50.345,50.14,50.14,50.16,50.26,50.26],"DMAY":[46.98,46.98,47.27,47.11,47.11,47.11,47.3,47.3,47.3,47.3,47.28,47.28,47.28,47.28,47.28,47.28,47.28,47.28,47.26,46.88,47.02,47.02,47.02,47.02,47.07,46.91,46.91,47.06,47.06,47.06,47.52,47.52,47.52,47.52,47.52],"SNXX":[24.02,24.02,23.59,20.31,22.52,26.1,28.23,28.23,28.23,20.48,22.81,19.32,14.28,13.03,13.03,13.03,13.97,18.19,18.65,18.76,14.51,14.51,14.51,11.14,8.43,6.55,11.21,9.24,9.24,9.24,10.53,12.19,10.51,9.72,9.72],"DDFJ":[19.75,19.75,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.83,19.83,19.83,19.83,19.83,19.83,19.83,19.83,19.83,19.78,19.78,19.78,19.78,19.86,19.76,19.82,19.84,19.84,19.84,19.89,19.98,19.98,19.98,19.98],"EIS":[120.28,120.28,123.12,119.43,119.225,119.22,119.3,119.3,119.3,118.305,118.305,122.29,121.08,121.08,121.08,121.08,118.79,120.44,119.91,119.91,119.91,119.91,119.91,119.91,118.675,115.68,118.01,119.52,119.52,119.52,119.97,123.165,123.165,123.165,123.165],"PSET":[75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,75.37,79.47,80.625,80.83,80.78,80.78],"CMCI":[28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71],"LCAP":[33.24,33.24,33.36,33.17,33.13,33.36,33.36,33.36,33.36,33.36,33.36,33.525,33.525,33.17,33.17,33.17,33.21,33.45,33.24,33.24,32.94,32.94,32.94,32.69,32.69,32.54,32.9,33.1,33.1,33.1,33.54,33.91,33.91,33.91,33.91],"UXAP":[41.54,41.54,41.54,41.54,41.54,41.54,41.54,41.54,41.54,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.26,43.57,43.57,43.57,43.57,43.57],"EIRL":[78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.755,79.755,79.755,79.755,80,79.98,79.98,79.98,79.98],"CAOS":[90.31,90.31,90.41,90.44,90.5,90.4,90.44,90.44,90.44,90.38,90.47,90.52,90.44,90.65,90.65,90.65,90.65,90.48,90.51,90.605,90.605,90.605,90.605,90.58,90.51,90.51,90.5,90.5,90.5,90.5,90.5,90.5,90.44,90.43,90.43],"AVGV":[84.53,84.53,85.41,84.83,84.26,84.9,84.9,84.9,84.9,85.04,85.24,85.45,85.67,85.14,85.14,85.14,85,85.64,86,85.01,85.45,85.45,85.45,86.03,85.7,85.38,85.52,85.86,85.86,85.86,86.525,87.64,87.52,87.57,87.57],"NVOX":[17.74,17.74,16.93,16.975,16.715,16.595,17,17,17,16.81,16.725,17.685,18.355,17.525,17.525,17.525,17.01,16.81,15.965,15.975,16.5,16.5,16.5,16.915,17.815,18.42,18.21,15.12,15.12,15.12,15.035,13.195,13.345,14.155,14.155],"KYLD":[22.32,22.32,22.71,21.8,21.45,22.26,22.14,22.14,22.14,21.81,22.06,21.555,20.78,20.215,20.215,20.215,20.9,21.42,21.3,21.31,21.06,21.06,21.06,20.64,20.64,20.28,20.28,20.26,20.26,20.26,20.26,21.13,21.17,21,21],"FV":[72.29,72.29,73.565,71.73,71.85,73.54,73.02,73.02,73.02,71.265,72.16,71.19,70.15,70.15,70.15,70.15,69.53,69.53,70.96,70.54,69.47,69.47,69.47,69.59,69.64,68.68,69.54,69.72,69.72,69.72,70.15,72.14,71.9,71.265,71.265],"EFV":[77.855,77.855,78.445,78.14,77.61,77.8,78.35,78.35,78.35,78.05,78.5,79.005,78.645,78.465,78.465,78.465,77.925,78.91,79.435,78.39,79.06,79.06,79.06,79.56,79.68,79.42,81.31,80.89,80.89,80.89,81.085,81.44,81.54,81.655,81.655],"RIET":[9.8,9.8,9.82,9.87,9.675,9.73,9.72,9.72,9.72,9.72,9.72,9.88,9.97,9.97,9.97,9.97,9.89,9.8,9.755,9.605,9.71,9.71,9.71,9.75,9.8,9.76,9.63,9.56,9.56,9.56,9.56,9.56,9.49,9.525,9.525],"FEMS":[45.3,45.3,46.21,45.51,45.41,45.41,46.24,46.24,46.24,45.4,45.62,45.75,45.75,44.62,44.62,44.62,44.62,45.04,45.33,44.65,44.24,44.24,44.24,44.1,43.61,42.54,42.54,43.35,43.35,43.35,43.62,44.62,45.16,45.23,45.23],"EQH.PRC":[16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.11,16.28,16.28,16.28,16.34,16.34,16.34,16.34,16.34,16.34,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.27,16.23,16.23,16.23,16.27,16.27,16.34,16.24,16.24],"YMAR":[28.62,28.62,28.62,28.62,28.5,28.5,28.73,28.73,28.73,28.595,28.595,28.83,28.65,28.66,28.66,28.66,28.66,28.68,28.68,28.68,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,29.24,29.24,29.24],"XRLX":[48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66],"CLOC":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.97,24.97,24.97],"SDCI":[26.3,26.3,27.05,27.04,27.515,27.49,27.4,27.4,27.4,28.03,28.34,28.37,28.19,28.485,28.485,28.485,28.72,29,29.12,29.38,29.16,29.16,29.16,28.575,28.46,28.965,28.83,28.93,28.93,28.93,28.41,28.12,28.18,28.33,28.33],"CGGR":[46.53,46.53,47.1,46.655,46.42,47.005,47.05,47.05,47.05,46.285,46.65,46.68,46.065,45.325,45.325,45.325,45.28,45.955,45.61,44.735,44.355,44.355,44.355,44.565,44.58,43.8,44.545,44.825,44.825,44.825,45.775,46.72,46.75,46.565,46.565],"BLUC":[30.94,30.94,31.26,31.26,31.05,31.35,31.35,31.35,31.35,31.21,31.37,31.405,31.405,30.9,30.9,30.9,30.9,31.17,31.11,31.11,31.11,31.11,31.11,30.61,30.54,30.54,30.54,30.54,30.54,30.54,31.545,32.12,32.14,32.14,32.14],"FLTR":[25.54,25.54,25.55,25.545,25.545,25.56,25.565,25.565,25.565,25.56,25.55,25.55,25.54,25.57,25.57,25.57,25.575,25.58,25.58,25.575,25.59,25.59,25.59,25.585,25.585,25.58,25.595,25.6,25.6,25.6,25.52,25.53,25.525,25.525,25.525],"CONY":[20.47,20.47,20.81,20.32,19.9,19.54,19.65,19.65,19.65,19.43,19.88,20.44,19.62,19.35,19.35,19.35,19.67,21.21,20.29,19.62,19.41,19.41,19.41,20.33,20.36,19.63,19.67,18.28,18.28,18.28,18.11,18.46,18.425,17.76,17.76],"FTRI":[16.17,16.17,16.245,16.245,16,16.06,16.15,16.15,16.15,16.15,16.33,16.26,16.26,16.135,16.135,16.135,16.08,16.35,16.75,16.605,16.605,16.605,16.605,16.56,16.52,16.455,16.73,16.55,16.55,16.55,16.56,16.755,17.13,17.13,17.13],"DOCT":[46.64,46.64,46.8,46.8,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.96,46.92,46.81,46.81,46.81,46.75,46.75,46.89,46.89,46.89,46.89,46.89,46.76,46.81,46.81,46.81,46.81,46.81,46.81,46.81,47.3,47.39,47.39,47.39],"LCOW":[24.805,24.805,24.805,25.78,25.78,25.725,25.825,25.825,25.825,25.825,25.825,25.825,25.825,25.825,25.825,25.825,25.825,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,26,26,25.61,25.61,25.61,25.61,25.61,25.61,26.515,26.515],"TUSI":[25.3,25.3,25.31,25.295,25.33,25.355,25.35,25.35,25.35,25.35,25.335,25.305,25.32,25.335,25.335,25.335,25.345,25.335,25.335,25.335,25.325,25.325,25.325,25.345,25.36,25.355,25.275,25.275,25.275,25.275,25.275,25.28,25.305,25.33,25.33],"NIHI":[51.66,51.66,52.195,52.06,51.43,51.69,51.87,51.87,51.87,51.41,51.77,51.74,51.66,51.66,51.66,51.66,51.25,51.81,51.81,50.92,51.34,51.34,51.34,51.305,51.37,51.11,52.17,52.04,52.04,52.04,52.12,52.52,52.52,52.52,52.52],"BAC.PRN":[20.04,20.04,20.03,20.03,19.83,19.82,19.83,19.83,19.83,19.75,19.75,19.74,19.73,19.72,19.72,19.72,19.77,19.74,19.65,19.545,19.545,19.545,19.545,19.605,19.65,19.53,19.6,19.6,19.6,19.6,19.545,19.55,19.525,19.395,19.395],"TMLP":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"CTEX":[44.21,44.21,44.21,38.52,38.52,38.52,38.52,38.52,38.52,38.52,38.52,38.52,38.52,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,35.075,33.025,33.025,33.025,33.025,33.025,33.025,33.025,33.025,33.025],"UOCT":[41.12,41.12,41.12,41.225,41.225,41.28,41.28,41.28,41.28,41.31,41.38,41.39,41.34,41.34,41.34,41.34,41.24,41.24,41.24,41.17,41.17,41.17,41.17,41.17,41.17,41.2,41.2,41.2,41.2,41.2,41.61,41.61,41.74,41.81,41.81],"HAKY":[27.51,27.51,27.51,27.51,30.1,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,29.06,29.06,29.06,29.06,29.06,31.01,31.01,31.01],"EVHY":[52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.32,52.32,52.32,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04,52.04],"IFEB":[31.15,31.15,31.15,31.15,31.2,31.31,31.31,31.31,31.31,31.31,31.41,31.43,31.31,31.2,31.2,31.2,31.2,31.31,31.41,31.41,31.35,31.35,31.35,31.35,31.29,31.29,31.29,31.29,31.29,31.29,31.69,31.92,31.92,31.92,31.92],"COPJ":[39.2,39.2,40.82,39.4,37.82,39.27,39.67,39.67,39.67,38.42,40.23,39.3,38.065,37.885,37.885,37.885,37.74,39.77,40.26,39.395,39.055,39.055,39.055,39.475,38.66,39.06,39.59,39.3,39.3,39.3,39.82,41.495,43.21,43.47,43.47],"IWR":[110.38,110.38,110.6,109.995,108.96,110,109.99,109.99,109.99,109.75,109.8,109.48,110.03,109.33,109.33,109.33,108.79,109.315,109.24,108.91,109.34,109.34,109.34,110,110.71,109.615,109.96,109.67,109.67,109.67,111.045,112.93,112.31,111.78,111.78],"CHAU":[22.92,22.92,23.445,22.9,22.49,23.845,23.185,23.185,23.185,22.04,23.21,23.1,22.08,20.905,20.905,20.905,21.49,22.64,22.545,22.35,21.78,21.78,21.78,22.3,21.225,21.16,21.7,21.47,21.47,21.47,21.185,21.71,21.965,22.145,22.145],"FLGB":[35.99,35.99,36.02,36.07,35.64,35.6,35.79,35.79,35.79,35.57,35.64,36.01,36.13,36.1,36.1,36.1,35.68,35.96,36.37,35.92,36.24,36.24,36.24,36.24,36.8,36.77,37.24,37.21,37.21,37.21,37.09,37.22,37.24,37.32,37.32],"SCDV":[27.385,27.385,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.25,27.33,27.33,27.73,27.62,27.62,27.62,27.62,27.52,27.52,27.52,27.465,27.465,27.465,27.465,27.46,27.46,27.46,27.46,27.46,27.46,28.03,28.425,28.2,28.285,28.285],"FCAL":[49.7,49.7,49.72,49.72,49.485,49.485,49.54,49.54,49.54,49.54,49.54,49.37,49.37,49.37,49.37,49.37,49.3,49.3,49.3,48.52,48.69,48.69,48.69,48.74,48.74,48.83,48.71,48.64,48.64,48.64,48.47,48.75,48.75,48.81,48.81],"QID":[14.45,14.45,14.05,14.56,14.5,14.035,13.94,13.94,13.94,14.47,14.15,14.25,14.71,15.16,15.16,15.16,15.12,14.595,14.735,15.28,15.65,15.65,15.65,15.75,16.06,16.84,15.63,15.45,15.45,15.45,14.915,13.925,14.15,14.27,14.27],"RWO":[50.395,50.395,50.35,50.755,49.945,50.035,50.08,50.08,50.08,50.34,50.44,50.37,51.225,51.335,51.335,51.335,51.335,51.335,51.3,51.09,51.09,51.09,51.09,51.78,51.97,51.92,51.38,51.2,51.2,51.2,51.055,50.88,50.92,50.525,50.525],"NMAY":[29.14,29.14,29.34,29.34,29.34,29.34,29.54,29.54,29.54,29.43,29.46,29.45,29.31,29.11,29.11,29.11,29.11,29.11,29.22,28.97,28.97,28.97,28.97,28.97,28.85,28.85,28.85,29.1,29.1,29.1,29.1,29.44,29.44,29.44,29.44],"IPAY":[48.4,48.4,48.77,48.56,47.03,47.87,48.16,48.16,48.16,48.54,48.47,49.7,49.7,49.2,49.2,49.2,49.635,49.27,48.405,47.77,48.075,48.075,48.075,49.57,50.635,51.08,50.78,49.9,49.9,49.9,50.79,51.73,51.5,51.075,51.075],"PFFL":[7.41,7.41,7.41,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.46,7.46],"FAAR":[31.37,31.37,31.37,31.37,31.37,31.27,31.2,31.2,31.2,31.22,31.41,31.22,31.35,31.38,31.38,31.38,31.38,31.22,31.22,31.24,31.205,31.205,31.205,31.11,30.99,31.33,31.22,31.15,31.15,31.15,30.74,30.54,30.71,30.96,30.96],"FPAS":[25.13,25.13,25.13,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76],"DEW":[68.74,68.74,68.74,68.74,69.675,69.675,69.675,69.675,69.675,69.675,69.675,69.675,69.675,71.34,71.34,71.34,71.34,71.07,71.07,71.205,71.755,71.755,71.755,71.755,72.335,72.35,72.365,72.115,72.115,72.115,72.135,72.22,72.22,72.22,72.22],"RCLO":[24.93,24.93,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.8,24.8,24.8],"RJMI":[25.7,25.7,25.7,25.7,25.7,25.7,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"USPX":[65.26,65.26,65.68,65.28,65.28,65.28,65.99,65.99,65.99,65.5,65.5,65.87,65.81,65.24,65.24,65.24,65.24,65.24,65.39,65.39,65.39,65.39,65.39,64.53,64.71,64.15,64.79,65.33,65.33,65.33,66.21,66.89,67.47,67.17,67.17],"LIMI":[50.23,50.23,50.23,50.23,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96],"FHYS":[23.1,23.1,23.1,23.1,23.1,23.13,23.13,23.13,23.13,23.13,23.08,23.08,23.06,23.06,23.06,23.06,23.09,23.09,23.09,23.09,23.015,23.015,23.015,23.015,23.015,23.015,23.025,23.025,23.025,23.025,23.025,23.025,23.025,22.96,22.96],"ETHW":[12.16,12.16,12.82,12.795,12.435,12.5,12.81,12.81,12.81,12.685,13.41,13.75,13.41,13.19,13.19,13.19,13.57,13.76,13.77,13.39,13.32,13.32,13.32,13.915,13.72,13.49,13.755,13.35,13.35,13.35,13.36,13.405,13.695,13.65,13.65],"BZQ":[23.52,23.52,22.885,22.885,22.885,22.885,22.885,22.885,22.885,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,20.33,21.03,21.03,21.03,21.03,21.55,21.55,21.69,21.69,21.69,21.69,21.69,20.57,21.12,21.12,21,21],"ANGL":[29.155,29.155,29.19,29.135,29.055,29.09,29.04,29.04,29.04,28.96,29.025,29.08,29.055,29.055,29.055,29.055,29.03,28.995,28.94,28.82,28.815,28.815,28.815,28.89,28.93,28.835,28.925,28.93,28.93,28.93,28.85,28.985,28.975,28.96,28.96],"TOK":[140.35,140.35,140.35,140.35,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,150.21,154.43,154.43,154.43,154.43],"MTUM":[316.64,316.64,321.66,312.35,315.12,321.14,321.81,321.81,321.81,314.32,319.77,312.705,303.355,301.88,301.88,301.88,302.71,314.49,314.48,314.08,306.43,306.43,306.43,302.285,292.14,282.86,298.835,299.69,299.69,299.69,301.71,313.46,310.01,308.145,308.145],"BSCU":[16.66,16.66,16.665,16.615,16.595,16.615,16.595,16.595,16.595,16.555,16.595,16.635,16.625,16.62,16.62,16.62,16.54,16.515,16.495,16.465,16.475,16.475,16.475,16.49,16.525,16.505,16.515,16.5,16.5,16.5,16.535,16.575,16.58,16.55,16.55],"HAP":[68.52,68.52,68.52,68.97,68.54,68.62,68.62,68.62,68.62,68.62,69.89,69.645,69.645,69.485,69.485,69.485,69.215,70.32,71.46,71.58,71.58,71.58,71.58,70.815,70.815,70.505,71.77,70.91,70.91,70.91,70.62,70.62,70.62,72.39,72.39],"MUU":[745.92,745.92,763.71,692.73,699.375,765.39,746.43,746.43,746.43,680.97,746.19,31,27.55,26.94,26.94,26.94,28.31,35.43,35.49,36.9,31.35,31.35,31.35,29.87,25.24,18.6,27.92,23.59,23.59,23.59,23.91,26.9,27.98,26.79,26.79],"LNOK":[52.53,52.53,57.14,51.755,51.41,60.28,56.05,56.05,56.05,48.92,47.925,44.22,37.905,36.96,36.96,36.96,36.225,39.76,37.395,33.75,28.51,28.51,28.51,29.445,27.8,24.34,28.12,29.03,29.03,29.03,30.285,33.785,32.205,30.66,30.66],"DFEV":[41.21,41.21,42.25,40.91,41.47,41.82,42.01,42.01,42.01,40.73,41.25,41.05,40.39,39.925,39.925,39.925,39.71,40.68,40.82,40.425,39.93,39.93,39.93,40.01,39.15,38.28,39.695,39.635,39.635,39.635,40.16,41.365,41.06,40.965,40.965],"YMAG":[11.505,11.505,11.695,11.675,11.54,11.675,11.805,11.805,11.805,11.72,11.795,11.93,11.81,11.63,11.63,11.63,11.66,11.66,11.47,10.96,10.95,10.95,10.95,10.935,10.98,10.745,10.96,11.27,11.27,11.27,11.565,11.64,11.44,11.49,11.49],"FDIS":[102.73,102.73,103.495,102.705,100.88,102.34,102.82,102.82,102.82,101.95,101.82,102.72,103.19,101.59,101.59,101.59,100.83,100.935,100.305,95.91,96.62,96.62,96.62,97.85,99.37,98.65,98.88,101.7,101.7,101.7,103.71,104.12,104.14,103.135,103.135],"WEBL":[23.6,23.6,24.48,24.78,24.63,25.91,26.06,26.06,26.06,25.62,25.77,26.11,24.87,24.01,24.01,24.01,24.32,24.17,22.85,21.04,21.34,21.34,21.34,22.51,23.6,23.39,23.505,25.255,25.255,25.255,27.53,29.65,28.91,27.48,27.48],"DGS":[63.95,63.95,65.36,64.06,62.91,64.02,64.81,64.81,64.81,63.82,63.48,63.54,62.81,62.16,62.16,62.16,61.41,62.14,62.14,61.6,61.32,61.32,61.32,61.55,61.03,59.94,61.015,60.885,60.885,60.885,60.885,63.2,63.31,63.555,63.555],"FFOG":[49.1,49.1,49.1,49.1,49.1,50.55,50.55,50.55,50.55,50.55,50.01,50.01,48.9,48.9,48.9,48.9,48.32,48.32,49.17,48.42,47.72,47.72,47.72,47.72,46.02,45.455,46.43,46.43,46.43,46.43,46.43,50.09,50.76,49.91,49.91],"VMBS":[46.605,46.605,46.64,46.45,46.37,46.47,46.43,46.43,46.43,46.21,46.43,46.485,46.43,46.49,46.49,46.49,46.385,46.29,46.155,46.065,46.18,46.18,46.18,46.285,46.375,46.21,46.25,46.06,46.06,46.06,46.02,46.23,46.23,46.09,46.09],"ESGD":[103.28,103.28,104.41,103.06,102.325,103,103.38,103.38,103.38,102.32,103.13,103.69,102.905,102.405,102.405,102.405,101.65,103.125,103.365,102.02,102.59,102.59,102.59,103.075,103.07,102.425,105.38,104.7,104.7,104.7,105.08,106.4,106.47,106.445,106.445],"IQSI":[37.98,37.98,37.98,38.32,37.96,37.96,37.96,37.96,37.96,38.1,38.1,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.45,38.88,38.88,38.88,38.88],"C.PRN":[29.02,29.02,29.02,28.94,28.93,28.9,28.9,28.9,28.9,28.93,28.93,28.95,28.955,28.885,28.885,28.885,28.885,28.56,28.6,28.35,28.35,28.35,28.35,28.485,28.34,27.43,27.425,27.335,27.335,27.335,27,26.95,26.66,26.26,26.26],"SBIL":[100.07,100.07,100.12,100.12,100.15,100.15,100.18,100.18,100.18,100.19,100.2,100.22,100.23,100.25,100.25,100.25,100.25,100.28,100.28,100.31,100.295,100.295,100.295,100.32,100.04,100.04,100.06,100.08,100.08,100.08,100.1,100.105,100.14,100.14,100.14],"FVAL":[78.43,78.43,78.7,78.75,78.24,78.24,79.115,79.115,79.115,79.18,79.17,79.17,80.01,79.35,79.35,79.35,79.25,79.72,79.85,78.72,79.3,79.3,79.3,79.55,80.06,79.92,80.02,80.5,80.5,80.5,81.57,82.36,82.93,82.65,82.65],"ICPI":[50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.25,50.25,50.25,49.95,49.95],"FLAX":[35.48,35.48,35.48,35.48,35.48,35.48,36.27,36.27,36.27,36.27,36.27,36.27,34.93,34.93,34.93,34.93,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,35.84,35.84,35.84,35.84],"CGIB":[25.495,25.495,25.55,25.46,25.39,25.43,25.46,25.46,25.46,25.36,25.41,25.415,25.42,25.42,25.42,25.42,25.34,25.32,25.32,25.245,25.27,25.27,25.27,25.32,25.36,25.34,25.37,25.28,25.28,25.28,25.39,25.45,25.44,25.43,25.43],"XDIV":[30.43,30.43,30.43,30.59,30.44,30.66,30.66,30.66,30.66,30.66,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.5,30.02,30.02,30.02,30.02,30.02,30.23,30.23,29.99,30.31,30.31,30.31,30.92,31.21,31.39,31.38,31.38],"SDMF":[25.41,25.41,25.41,25.41,25.41,25.41,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,25.88,25.88,25.88,25.33,25.33,25.33,25.33,25.33],"IBHF":[22.58,22.58,22.58,22.56,22.545,22.555,22.53,22.53,22.53,22.525,22.54,22.535,22.535,22.545,22.545,22.545,22.545,22.555,22.56,22.555,22.57,22.57,22.57,22.565,22.565,22.555,22.55,22.56,22.56,22.56,22.46,22.48,22.475,22.47,22.47],"EMDV":[48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72],"TDTT":[23.78,23.78,23.73,23.71,23.715,23.725,23.72,23.72,23.72,23.695,23.705,23.725,23.705,23.74,23.74,23.74,23.725,23.71,23.7,23.675,23.68,23.68,23.68,23.635,23.655,23.725,23.72,23.71,23.71,23.71,23.515,23.53,23.525,23.515,23.515],"AVIG":[41.41,41.41,41.435,41.095,41.025,41.085,41.035,41.035,41.035,40.88,40.99,41.105,41.1,41.125,41.125,41.125,41.005,40.905,40.835,40.72,40.765,40.765,40.765,40.835,40.935,40.865,40.875,40.745,40.745,40.745,40.845,41.005,41.015,40.77,40.77],"ISCF":[43.62,43.62,44.32,43.78,43.78,43.46,43.86,43.86,43.86,43.57,43.95,44.205,43.805,43.455,43.455,43.455,43.55,43.69,43.975,43.975,43.71,43.71,43.71,43.71,43.71,43.72,44.46,44.32,44.32,44.32,44.57,45.2,45.545,45.405,45.405],"PFIX":[44.27,44.27,44.75,46.13,46.54,46.34,46.6,46.6,46.6,46.88,46.61,46.95,47.3,46.66,46.66,46.66,47.24,47.64,47.94,48.78,48.83,48.83,48.83,48.19,47.23,49.49,50.42,52.6,52.6,52.6,52.9,51.57,50.44,50.78,50.78],"EFAV":[89.01,89.01,89.285,89.74,89.625,89.43,89.685,89.685,89.685,89.72,90.075,90.23,90.28,91.01,91.01,91.01,90.63,90.74,90.83,89.965,90.94,90.94,90.94,91.52,92.51,93.16,93.93,92.855,92.855,92.855,92.725,92.78,92.55,93.24,93.24],"SSXU":[36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,35.22,35.22,35.22,35.22,35.22,35.22,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.67,36.26,36.26,36.26,36.26],"OPEX":[21.34,21.34,20.8,20.8,20.8,21.76,20.15,20.15,20.15,16.72,16.43,16.43,16.43,15.92,15.92,15.92,14.56,15.02,14.86,11.2,11.31,11.31,11.31,11.3,11.3,10.04,10.04,10.04,10.04,10.04,11.9,11.9,11.9,8.52,8.52],"FLBR":[21.35,21.35,21.66,21.52,21.42,21.775,22.41,22.41,22.41,22.1,22.5,22.34,22.06,21.985,21.985,21.985,22.11,22.14,22.77,22.555,22.21,22.21,22.21,22.28,22.33,22.15,22.67,22.88,22.88,22.88,22.705,22.45,22.45,22.32,22.32],"PZA":[23.56,23.56,23.57,23.465,23.395,23.415,23.425,23.425,23.425,23.4,23.425,23.39,23.325,23.345,23.345,23.345,23.21,23.115,23.04,22.84,22.845,22.845,22.845,22.915,22.94,22.885,22.87,22.86,22.86,22.86,22.86,22.98,22.99,22.98,22.98],"BAMU":[25.24,25.24,25.25,25.25,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.29,25.29,25.29,25.29,25.29],"EWP":[59.67,59.67,60.28,59.78,58.72,59.18,59.49,59.49,59.49,58.95,59.25,59.54,59.23,59.195,59.195,59.195,58.72,59.485,60.135,59,59.74,59.74,59.74,60.695,60.46,59.48,61.53,61.49,61.49,61.49,61.93,61.965,62.21,62.33,62.33],"WEEL":[19.89,19.89,20.13,20.13,20.13,20.065,20.065,20.065,20.065,20.065,20.025,20.06,20.06,20.06,20.06,20.06,20,20.09,20.09,20.09,19.91,19.91,19.91,20.04,19.93,19.93,19.96,20.1,20.1,20.1,20.21,20.31,20.46,20.46,20.46],"XTRE":[48.89,48.89,48.94,48.905,48.77,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.895,48.94,48.94,48.94,48.84,48.785,48.72,48.66,48.66,48.66,48.66,48.73,48.84,48.79,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85],"APLU":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.505,24.505,24.505,24.505,24.505,24.43,24.43,24.36,24.235,24.21,24.21,24.21,24.235,24.235,24.235,24.235,24.1,24.1,24.1,24.22,24.315,24.315,24.265,24.265],"COF.PRN":[15.69,15.69,15.69,15.69,15.44,15.54,15.54,15.54,15.54,15.48,15.46,15.47,15.56,15.56,15.56,15.56,15.56,15.56,15.445,15.445,15.445,15.445,15.445,15.32,15.34,15.28,15.315,15.37,15.37,15.37,15.465,15.475,15.415,15.35,15.35],"MLPI":[54.69,54.69,54.76,55.965,56.18,55.84,55.61,55.61,55.61,56.07,56.41,56.11,56.39,56.26,56.26,56.26,56.24,55.86,55.48,55.775,55.62,55.62,55.62,54.315,53.86,53.96,54.29,54.39,54.39,54.39,54.03,53.59,52.9,53.47,53.47],"IWMY":[19.6,19.6,19.645,19.645,19.31,19.31,19.375,19.375,19.375,19.23,19.34,19.34,19.3,19.13,19.13,19.13,19.05,19.29,19.12,18.94,18.935,18.935,18.935,19.015,19,18.73,18.85,18.74,18.74,18.74,18.74,19.32,19.445,19.445,19.445],"THNQ":[88.02,88.02,90.71,87.4,87.38,87.38,89.32,89.32,89.32,87.78,88.43,86.93,85.51,84.15,84.15,84.15,84.55,85.73,85.28,83.98,82.86,82.86,82.86,82.06,82.06,79.67,83.12,84.45,84.45,84.45,87.05,89.81,89.85,88.36,88.36],"UJUL":[40.62,40.62,40.81,40.7,40.55,40.84,40.89,40.89,40.89,40.86,40.89,40.915,40.84,40.66,40.66,40.66,40.65,40.81,40.825,40.51,40.535,40.535,40.535,40.57,40.66,40.38,40.67,40.74,40.74,40.74,40.97,41.405,41.42,41.355,41.355],"TSYW":[43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73,43.73],"IAUI":[49.67,49.67,49.87,49.8,49.8,49.8,49.27,49.27,49.27,48.96,49.255,49.22,48.345,48.66,48.66,48.66,48.67,49.21,49.415,48.585,48.635,48.635,48.635,48.875,48.37,48.12,49.06,48.39,48.39,48.39,48.605,48.97,50.51,50.38,50.38],"TFFI":[19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,20.19,20.19,20.19,20.21,20.21,20.21,20.21,20.21,20.21,20.12,20.3,20.3,20.3,20.3,20.1,20.1,20.1,20.1],"HYEM":[20,20,20.015,20.01,19.99,20.03,20.01,20.01,20.01,20,20.02,20.05,20.03,20.03,20.03,20.03,20.05,20.06,20.02,19.975,20,20,20,20.01,20.04,19.96,20.03,20.04,20.04,20.04,19.96,19.985,20,20,20],"IFED":[45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24],"CRTC":[38.67,38.67,38.67,38.67,38.55,39.08,39.21,39.21,39.21,39.2,39.2,39.2,39.11,39.11,39.11,39.11,39.11,38.86,38.72,38.72,38.575,38.575,38.575,38.575,38.575,37.96,37.96,37.96,37.96,37.96,37.96,40.825,40.825,40.47,40.47],"GQI":[58.67,58.67,58.67,58.67,58.67,58.67,59.6,59.6,59.6,59.6,59.68,59.58,59.58,59.4,59.4,59.4,59.51,59.71,59.62,59.62,59.62,59.62,59.62,59.03,59.2,59.2,59.02,59.02,59.02,59.02,59.7,60.42,60.42,60.07,60.07],"DFAT":[69.61,69.61,69.76,69.37,68.65,69.195,69.61,69.61,69.61,69.69,69.75,70.025,71.08,70.59,70.59,70.59,69.94,70.49,70.65,69.96,70.53,70.53,70.53,70.75,71.51,70.85,70.84,70.76,70.76,70.76,71.625,72.575,72.06,71.69,71.69],"HYUP":[41.73,41.73,41.73,41.65,41.65,41.65,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.535,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255,41.255],"BITY":[24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74],"BITU":[8.83,8.83,9.475,9.495,9.02,9.3,9.49,9.49,9.49,8.98,9.63,9.78,9.565,9.5,9.5,9.5,9.85,10.18,10.04,9.68,9.49,9.49,9.49,9.7,9.38,9.24,9.65,9.08,9.08,9.08,9.32,9.42,9.61,9.47,9.47],"THRO":[42.63,42.63,42.95,42.645,42.675,43.01,43.215,43.215,43.215,42.835,43.055,43.125,42.62,42.34,42.34,42.34,42.22,42.755,42.785,42.26,42.115,42.115,42.115,42.11,42.045,41.33,42.2,42.685,42.685,42.685,43.23,44.2,44.06,43.985,43.985],"HIPS":[11.52,11.52,11.52,11.48,11.465,11.46,11.545,11.545,11.545,11.6,11.655,11.72,11.73,11.73,11.73,11.73,11.61,11.625,11.625,11.53,11.55,11.55,11.55,11.56,11.56,11.5,11.415,11.46,11.46,11.46,11.525,11.58,11.52,11.56,11.56],"MTB.PRJ":[25.99,25.99,26.09,26.08,26.08,26.08,26.08,26.08,26.08,26.06,26.09,26.155,25.93,25.96,25.96,25.96,26.155,26.155,26.155,25.995,25.995,25.995,25.995,26.045,25.985,26.03,26.09,26.22,26.22,26.22,26.25,26.25,26.25,26.17,26.17],"CWEN.A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBIH":[25.68,25.68,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.625,25.645,25.645,25.565,25.57,25.57,25.57,25.57,25.57,25.63,25.63,25.565,25.565,25.565,25.565,25.565,25.565,25.565,25.565],"MDPL":[26.01,26.01,26.01,26.23,25.96,26,26.09,26.09,26.09,26.57,26.57,26.53,26.53,26.61,26.61,26.61,26.54,26.54,26.36,26.21,26.21,26.21,26.21,26.21,28.22,28.41,27.85,27.87,27.87,27.87,27.87,28.92,28.61,28.61,28.61],"FEX":[138.97,138.97,138.97,137.08,135.12,135.12,137,137,137,136.42,137.03,135.85,135.85,135.52,135.52,135.52,135.44,135.94,135.94,135.87,135.87,135.87,135.87,135.87,135.87,136.21,136.21,136.21,136.21,136.21,136.21,139.84,139.84,139.12,139.12],"CLOZ":[26.33,26.33,26.295,26.31,26.29,26.315,26.33,26.33,26.33,26.31,26.34,26.35,26.26,26.335,26.335,26.335,26.36,26.32,26.37,26.38,26.395,26.395,26.395,26.395,26.405,26.38,26.405,26.4,26.4,26.4,26.395,26.28,26.285,26.275,26.275],"PTEU":[33.19,33.19,33.19,33.19,33.19,33.19,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29],"OCTM":[33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.7,33.7,33.7,33.67,33.67,33.67,33.67,33.67,33.69,33.68,33.68,33.68,33.68,33.68,33.68,33.88,33.88,33.88,33.88],"SAEF":[31.73,31.73,31.73,31.73,31.73,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKOR":[59.68,59.68,59.68,59.94,59.94,59.94,61.1,61.1,61.1,58.45,59.71,58.53,58.53,54.45,54.45,54.45,54.45,58.58,58.18,58.18,58.18,58.18,58.18,54.68,54.68,51.08,51.78,51.78,51.78,51.78,51.78,51.78,51.78,51.78,51.78],"IZRL":[30.77,30.77,30.77,31.02,31.02,30.9,30.9,30.9,30.9,30.9,30.9,30.94,30.57,30.57,30.57,30.57,30.57,30.57,30.57,29.74,29.74,29.74,29.74,29.95,29.75,29.43,29.01,29.34,29.34,29.34,29.59,30.71,30.37,29.87,29.87],"SIOO":[19.56,19.56,19.56,19.56,19.56,19.76,19.76,19.76,19.76,19.76,19.86,19.79,19.79,19.78,19.78,19.78,19.78,19.78,19.87,19.62,19.62,19.62,19.62,19.62,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48],"TSME":[49.68,49.68,50.29,48.975,48.26,49.95,50.01,50.01,50.01,49.01,49.38,49.205,48.78,48.47,48.47,48.47,47.98,47.98,49.1,48.56,48.51,48.51,48.51,48.43,47.54,46.525,47.83,48.51,48.51,48.51,49.3,51.08,50.93,49.99,49.99],"SSFI":[21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.01,21.01,21.01,21.07,21.07],"QSPT":[34.5,34.5,34.5,34.51,34.51,34.51,34.51,34.51,34.51,34.675,34.8,34.8,34.8,34.8,34.8,34.8,34.61,34.72,34.77,34.33,34.33,34.33,34.33,34.2,34.16,33.93,34.35,34.48,34.48,34.48,34.48,34.48,35.19,35.115,35.115],"RND":[30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,31.96,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645,31.645],"DIVI":[42.85,42.85,43.27,42.735,42.47,42.685,42.95,42.95,42.95,42.49,42.86,43.08,42.77,42.575,42.575,42.575,42.3,42.905,43.04,42.46,42.69,42.69,42.69,42.81,42.71,43.03,43.7,43.45,43.45,43.45,43.66,44.17,44.26,44.22,44.22],"MIG":[21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,20.95,20.95,20.95,20.95,20.95,20.955,20.955,20.955,20.955,20.955,20.955,20.955,20.955,20.955,20.955],"MSSS":[36.29,36.29,36.29,36.43,36.04,36.35,36.18,36.18,36.18,35.74,35.78,35.79,35.63,35.53,35.53,35.53,35.53,35.66,35.54,35.32,35.32,35.32,35.32,35.62,35.95,36.02,35.67,35.67,35.67,35.67,35.97,36.57,36.47,36.32,36.32],"BDVG":[14.33,14.33,14.33,14.55,14.46,14.46,14.46,14.46,14.46,14.52,14.52,14.52,14.58,14.61,14.61,14.61,14.5,14.53,14.65,14.65,14.87,14.87,14.87,14.87,14.99,14.99,14.99,14.99,14.99,14.99,14.89,15.135,15.15,15.03,15.03],"CGNG":[36.145,36.145,37.15,36.22,36.265,36.68,36.72,36.72,36.72,35.65,36.19,36.09,35.47,35.05,35.05,35.05,35.19,36.055,35.96,35.56,35.145,35.145,35.145,35.25,34.95,34.3,35.665,35.65,35.65,35.65,35.97,36.77,36.63,36.38,36.38],"SMIN":[71.06,71.06,71.04,69.92,69.18,70.26,70.895,70.895,70.895,70.165,69.935,69.935,70.07,69.75,69.75,69.75,69.5,69.48,68.53,67.11,67.905,67.905,67.905,69.35,69.94,69.785,69.53,70.15,70.15,70.15,70.785,71.82,71.8,71.45,71.45],"CVNY":[20.83,20.83,20.83,21.63,21.63,21.63,21.63,21.63,21.63,20.95,20.95,20.95,21.97,21.97,21.97,21.97,20.45,20.36,20.36,20.36,18.9,18.9,18.9,19.95,20.84,21.73,19.01,19.01,19.01,19.01,19.01,21.105,21.45,21.45,21.45],"IDHQ":[43.77,43.77,44.09,43.6,43.17,43.53,43.47,43.47,43.47,42.995,43.25,43.28,43.12,43.07,43.07,43.07,42.74,43.125,42.995,42.595,42.87,42.87,42.87,43.12,43.39,43.27,44.23,43.85,43.85,43.85,44.12,44.76,45.01,44.93,44.93],"IYG":[93.34,93.34,94.455,94.63,92.15,93.4,93.58,93.58,93.58,93.98,94.615,95.62,95.47,94.51,94.51,94.51,94.075,94.29,94.385,94.385,94.465,94.465,94.465,95.39,96.13,94.47,95.6,95.55,95.55,95.55,96.3,97.42,97.665,97.02,97.02],"SPLV":[76.735,76.735,76.16,76.895,75.87,75.495,75.825,75.825,75.825,76.38,75.9,75.43,76.955,76.56,76.56,76.56,76.09,75.73,76.195,76.36,77.205,77.205,77.205,77.215,77.95,77.565,76.36,76.205,76.205,76.205,76.22,76.39,76.325,76.27,76.27],"ETHV":[24.81,24.81,26.21,26.14,25.455,25.42,26.14,26.14,26.14,26.14,27.37,28.17,27.42,26.73,26.73,26.73,27.72,28.105,28.15,27.34,27.12,27.12,27.12,28.2,27.92,28.16,28.16,27.26,27.26,27.26,27.29,27.14,28,27.96,27.96],"CGCV":[32.97,32.97,32.995,33.02,32.795,32.945,33.07,33.07,33.07,32.99,32.88,32.875,33.11,32.855,32.855,32.855,32.725,32.84,32.94,32.82,33.035,33.035,33.035,33.14,33.29,32.95,33.165,33.11,33.11,33.11,33.32,33.765,33.825,33.695,33.695],"FTRB":[25.045,25.045,25.065,24.975,24.945,24.955,24.945,24.945,24.945,24.855,24.905,24.965,24.945,24.995,24.995,24.995,24.925,24.865,24.805,24.805,24.76,24.76,24.76,24.76,24.825,24.83,24.815,24.695,24.695,24.695,24.715,24.805,24.81,24.79,24.79],"BCCC":[11.64,11.64,11.9,11.88,11.88,11.81,11.91,11.91,11.91,11.6,11.86,12,11.96,11.96,11.96,11.96,11.96,12.2,12.2,12.07,12,12,12,12,11.91,11.91,11.91,11.91,11.91,11.91,11.84,11.84,11.84,11.84,11.84],"STRN":[27.695,27.695,27.695,27.695,27.695,27.95,27.95,27.95,27.95,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.76,26.76,26.76,26.76,26.76,25.135,24.96,24.96,24.96,24.96,24.96,24.96,27.05,27.05,26.73,26.73],"USXF":[67.16,67.16,68.07,66.93,67.095,68.5,68.66,68.66,68.66,67.8,68.15,67.425,66.415,66.42,66.42,66.42,66.04,66.04,67.26,66.95,66.33,66.33,66.33,66.14,65.59,64.93,66,66.15,66.15,66.15,67.11,69.11,69.18,68.85,68.85],"GSUI":[10.91,10.91,10.91,10.84,10.14,10.14,10.69,10.69,10.69,10.395,10.95,10.93,10.93,10.62,10.62,10.62,11.15,11.17,11.17,11.17,10.27,10.27,10.27,10.225,10.225,9.9,10.16,9.87,9.87,9.87,10.09,10.01,9.92,9.81,9.81],"RSPC":[35.31,35.31,36.17,36.49,36.49,36,36.09,36.09,36.09,36.49,36,36.24,36.52,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,35.45,36.16,36.16,36.16,35.51,35.51,35.51,36.15,36.15,36.15,36.15,36.15],"QIS":[13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"TOUS":[38.41,38.41,38.865,38.41,38.16,38.4,38.49,38.49,38.49,38.03,38.31,38.54,38.28,38.035,38.035,38.035,37.79,38.335,38.51,38.005,38.18,38.18,38.18,38.21,38.24,38.51,39.13,38.97,38.97,38.97,39.01,39.57,39.65,39.59,39.59],"LDRT":[25.04,25.04,25.015,25.1,24.97,24.97,24.97,24.97,24.97,24.93,24.97,25.04,25.04,25.04,25.04,25.04,24.97,24.95,24.91,24.91,24.92,24.92,24.92,24.97,24.97,24.96,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"TSSD":[28.5,28.5,29.45,29.45,29.45,29.45,28.36,28.36,28.36,28.2,28.2,28.2,28.2,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,30.84,30.84,30.84,30.84],"QMAR":[36.86,36.86,37.15,36.94,36.94,36.94,37.17,37.17,37.17,37.17,37.21,37.21,37.21,36.86,36.86,36.86,36.86,37.09,37.06,36.74,36.78,36.78,36.78,36.62,36.62,36.62,36.73,36.83,36.83,36.83,37.21,37.5,37.5,37.445,37.445],"WMSB":[25.07,25.07,25.11,25.1,25.01,25.01,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"HERO":[25.15,25.15,25.57,25.66,25.48,25.53,25.53,25.53,25.53,25.53,25.07,24.98,25.07,25.07,25.07,25.07,25.07,25.02,24.6,24.14,24.53,24.53,24.53,25.35,25.84,27.02,26.9,26.09,26.09,26.09,26.09,26.61,26.055,26.42,26.42],"FLCH":[20.38,20.38,20.82,20.67,21.1,21.175,21.17,21.17,21.17,20.89,21.19,21.62,21.6,20.99,20.99,20.99,21.48,21.63,21.38,21.27,21.24,21.24,21.24,21.52,21.61,21.88,22.04,22.08,22.08,22.08,22.16,22.2,22.3,22.12,22.12],"FHLC":[79.36,79.36,79.035,80.16,79.31,79.21,78.43,78.43,78.43,78.45,77.18,77.15,78.615,78.38,78.38,78.38,77.39,78.04,77.4,78.435,78.865,78.865,78.865,79.57,80.97,80.49,79.42,79.06,79.06,79.06,78.715,78.85,79.63,79.875,79.875],"FTCE":[27,27,27,27,27,27,27,27,27,27.44,27.09,27.09,27.09,26.69,26.69,26.69,26.69,27.015,27.015,27.015,26.81,26.81,26.81,26.81,26.81,26.81,27.125,27.125,27.125,27.125,27.165,27.165,27.165,27.515,27.515],"SLX":[99.1,99.1,99.86,98.25,97.33,97.25,99.38,99.38,99.38,98.95,100.84,101.94,100.87,100.45,100.45,100.45,98.97,100.47,101.67,102.32,103.54,103.54,103.54,103.21,103.21,103.98,106.375,105.49,105.49,105.49,105.485,108.865,110.13,110.01,110.01],"PSL":[112.17,112.17,112.17,115.24,115.24,115.24,115.24,115.24,115.24,115.24,115.24,113.68,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08,114.08],"CBOO":[24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.5,24.5,24.5,24.5,24.5,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"HAUS":[19.26,19.26,19.26,19.26,19.26,19.26,19.26,19.26,19.26,18.93,18.93,18.93,19.07,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05],"AHRT":[7.095,7.095,7.035,7.11,7.035,7.075,7.08,7.08,7.08,7.06,7.07,7.06,7.035,7.045,7.045,7.045,7.025,7.13,7,6.935,7.03,7.03,7.03,7.06,7.12,7.065,7.055,6.965,6.965,6.965,6.935,7.11,6.935,6.905,6.905],"ERY":[13.04,13.04,13.075,12.27,11.925,12.27,12.155,12.155,12.155,11.43,11.33,11.55,11.31,11.03,11.03,11.03,10.96,10.75,10.485,10.43,10.38,10.38,10.38,10.8,11.09,10.69,10.59,10.37,10.37,10.37,10.65,10.77,11.2,10.855,10.855],"XIMR":[31.47,31.47,31.47,31.34,31.34,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.39,31.39,31.39,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43],"JDST":[37.87,37.87,37.135,40.62,43.42,40.22,40.49,40.49,40.49,43.37,40.98,41.95,45.59,46.03,46.03,46.03,46.47,41.21,38.12,40.62,40.47,40.47,40.47,39.47,41.14,42.63,39.1,41.96,41.96,41.96,38.98,36.47,31.16,31.19,31.19],"BTRN":[24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,25.01,25.01,25.01,25.01,25.01,25.01,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.605,24.605,24.605,24.605],"PEY":[23.69,23.69,23.62,23.81,23.42,23.43,23.7,23.7,23.7,23.865,23.75,23.91,24.66,24.55,24.55,24.55,24.38,24.36,24.34,23.965,24.185,24.185,24.185,24.47,24.84,24.78,24.39,24.16,24.16,24.16,24.49,24.84,24.885,24.74,24.74],"PCRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SMYY":[7.095,7.095,6.845,6.845,6.99,6.99,6.9,6.9,6.9,6.9,6.84,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.63,6.65,6.65,6.65,6.65,6.57,6.57,6.325,6.3,6.22,6.22,6.22,6.22,6.255,6.255,6.255,6.255],"NBOS":[28.11,28.11,28.1,28.1,28.1,28.19,28.19,28.19,28.19,28.19,28.23,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.02,28.02,28.02,28.02,28.02,28.02,27.87,27.93,27.93,27.93,27.93,28.37,28.45,28.45,28.48,28.48],"LMBS":[49.735,49.735,49.81,49.59,49.605,49.67,49.69,49.69,49.69,49.63,49.705,49.795,49.79,49.79,49.79,49.79,49.77,49.54,49.43,49.355,49.395,49.395,49.395,49.445,49.475,49.49,49.525,49.48,49.48,49.48,49.515,49.585,49.66,49.59,49.59],"IRTR":[31.925,31.925,31.995,31.885,31.885,31.885,31.885,31.885,31.885,31.885,31.78,31.88,31.88,31.88,31.88,31.88,31.695,31.695,31.695,31.535,31.535,31.535,31.535,31.58,31.58,31.58,31.58,31.625,31.625,31.625,31.625,31.625,31.625,31.625,31.625],"RIGS":[22.7,22.7,22.74,22.74,22.74,22.72,22.71,22.71,22.71,22.77,22.7,22.77,22.7,22.63,22.63,22.63,22.63,22.63,22.66,22.66,22.69,22.69,22.69,22.56,22.54,22.64,22.64,22.64,22.64,22.64,22.62,22.59,22.66,22.66,22.66],"EMTY":[23.91,23.91,23.91,23.91,23.91,23.91,24.1,24.1,24.1,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.83,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,22.83,22.83,22.83,22.83],"JPIE":[45.88,45.88,45.925,45.865,45.845,45.88,45.86,45.86,45.86,45.77,45.855,45.935,45.93,45.92,45.92,45.92,45.895,45.86,45.825,45.75,45.78,45.78,45.78,45.81,45.86,45.83,45.885,45.845,45.845,45.845,45.695,45.8,45.82,45.775,45.775],"WHR.PRA":[35.06,35.06,34.02,34.02,34.02,34.02,35.9,35.9,35.9,35.63,35,35.64,35.64,35.2,35.2,35.2,35.2,35.2,33.75,33.75,33.75,33.75,33.75,34.55,35.26,35.26,34.575,33.34,33.34,33.34,33.75,33.75,37.5,35.95,35.95],"SMDX":[23.76,23.76,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92],"BOND":[91.805,91.805,91.835,91.45,91.26,91.39,91.295,91.295,91.295,90.925,91.185,91.43,91.39,91.445,91.445,91.445,91.125,90.955,90.73,90.44,90.535,90.535,90.535,90.81,91.06,90.745,90.825,90.49,90.49,90.49,90.32,90.835,90.85,90.53,90.53],"DUSB":[50.8,50.8,50.815,50.805,50.815,50.825,50.815,50.815,50.815,50.81,50.83,50.865,50.865,50.855,50.855,50.855,50.855,50.68,50.66,50.68,50.68,50.68,50.68,50.69,50.71,50.73,50.75,50.74,50.74,50.74,50.77,50.8,50.8,50.785,50.785],"BJUN":[48.63,48.63,48.8,48.69,48.69,48.865,48.865,48.865,48.865,48.72,48.72,48.93,48.93,48.59,48.59,48.59,48.52,48.81,48.86,48.22,48.22,48.22,48.22,48.245,48.43,48.13,48.41,48.41,48.41,48.41,49.3,49.51,49.51,49.51,49.51],"XOEX":[40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.49,40.39,40.39,40.39,40.39,40.39,40.39,40.39,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,39.97,40.05,40.32,40.32,40.32,40.32,41.29,41.29,41.29,41.29],"FTMA":[9.1,9.1,9.105,9.1,9.075,9.07,9.07,9.07,9.07,9.065,9.075,9.075,9.075,9.035,9.035,9.035,9.02,9.02,8.97,8.93,8.935,8.935,8.935,8.95,8.975,8.97,8.94,8.935,8.935,8.935,8.9,8.93,8.93,8.92,8.92],"SZNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOCT":[34,34,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.07,34.07,34.07,34.07,34.07,34.07,34.07,33.895,33.895,33.895,34.065,34.065,34.065,34.065,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,34.41,34.41],"FFDI":[32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.235,32.235,32.235,32.235,32.235,32.235,31.705,31.705,31.705,31.705,31.705,31.705,31.705,32.49,32.49,33.265,33.265,33.265],"PST":[22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,23.17,23.17,23.15,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.47,23.47,23.47,23.47,23.47,23.49,23.49,23.49,23.36,23.36],"FIAX":[17.62,17.62,17.61,17.61,17.565,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"IAPR":[33.31,33.31,33.31,33.31,33.16,33.25,33.33,33.33,33.33,33.26,33.3,33.46,33.46,33.15,33.15,33.15,33.12,33.12,33.425,33.19,33.19,33.19,33.19,33.19,33.33,33.55,33.7,33.61,33.61,33.61,33.69,33.97,33.95,34.03,34.03],"BIV":[76.42,76.42,76.45,76.09,75.96,76.08,76.015,76.015,76.015,75.73,75.925,76.13,76.085,76.135,76.135,76.135,75.95,75.76,75.62,75.41,75.52,75.52,75.52,75.67,75.85,75.625,75.69,75.545,75.545,75.545,75.415,75.75,75.76,75.54,75.54],"THIR":[33.71,33.71,33.71,34.11,34.11,34.11,34.45,34.45,34.45,34.45,34.45,34.45,34.06,33.7,33.7,33.7,33.7,34.04,34.04,33.47,33.41,33.41,33.41,33.43,33.48,33.48,33.48,33.5,33.5,33.5,33.88,33.88,33.88,34.49,34.49],"SOVF":[30.39,30.39,30.49,30.49,30.49,30.155,30.405,30.405,30.405,30.405,30.39,30.39,30.48,30.48,30.48,30.48,30.48,30.48,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.72,30.72,30.72,31.2,31.04,31.04,31.04,31.04],"EMOP":[51.07,51.07,52.055,50.81,50.78,50.78,51.17,51.17,51.17,50.03,50.245,50.245,50.245,50.245,50.245,50.245,48.69,50.33,50.17,49.93,48.965,48.965,48.965,48.8,47.845,47.47,48.695,49.05,49.05,49.05,48.98,50.39,50.385,49.85,49.85],"PBFB":[31.94,31.94,31.94,31.98,31.98,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.03,32.03,32.03,32.03,32.24,32.24,32.24,32.24,32.24],"INTL":[30.5,30.5,30.79,30.3,30.3,30.3,30.3,30.3,30.3,30.07,30.46,30.41,30.41,30.41,30.41,30.41,29.98,30.315,30.32,30.32,29.87,29.87,29.87,29.92,29.83,29.43,30.33,30.26,30.26,30.26,30.41,31.01,31.06,30.88,30.88],"AUAU":[33.81,33.81,33.81,33.81,31.01,32.33,32.33,32.33,32.33,32.33,32.33,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,32.92,32.92,32.92,32.92,32.92,32.92,35.6,35.6,35.6],"PQNT":[22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56],"MOTI":[34.07,34.07,34.33,34.33,34.14,34.14,34.14,34.14,34.14,34.14,34.17,34.58,34.775,34.69,34.69,34.69,34.69,34.34,34.34,34.34,34.265,34.265,34.265,34.89,35.8,35.8,35.8,36.26,36.26,36.26,36.26,36.95,37,37.13,37.13],"NULG":[113.69,113.69,115.65,113.24,113.95,115.55,116.35,116.35,116.35,116.35,115.91,113.8,113.68,113.2,113.2,113.2,112.155,113.92,114.11,112.51,111.93,111.93,111.93,111.49,111.12,109.645,111.64,111.64,111.64,111.64,112.91,116.52,117.32,115.86,115.86],"MNA":[36.52,36.52,36.31,36.43,36.405,36.45,36.45,36.45,36.45,36.46,36.46,36.63,36.51,36.54,36.54,36.54,36.54,36.53,36.53,36.46,36.61,36.61,36.61,36.615,36.63,36.63,36.63,36.58,36.58,36.58,36.49,36.49,36.49,36.65,36.65],"BJK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTOH":[8.46,8.46,8.48,8.43,8.42,8.43,8.43,8.43,8.43,8.43,8.44,8.44,8.42,8.41,8.41,8.41,8.42,8.42,8.38,8.38,8.38,8.38,8.38,8.38,8.37,8.37,8.36,8.36,8.36,8.36,8.295,8.34,8.35,8.325,8.325],"AVEM":[92.45,92.45,95.29,92.6,93.26,93.92,94.11,94.11,94.11,91.05,92.45,92.01,90.48,89.285,89.285,89.285,89.28,91.715,91.59,90.98,89.295,89.295,89.295,89.51,87.76,85.88,89.44,89.51,89.51,89.51,90.22,92.585,92.2,91.71,91.71],"MUNB":[101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49],"LABX":[152.47,152.47,185.23,128.38,131.05,157.72,152.05,152.05,152.05,116.49,116.73,101.4,86.5,85.01,85.01,85.01,87.22,14.75,15.95,15.11,12.165,12.165,12.165,11.54,9.63,8.52,12.29,13.71,13.71,13.71,14.3,18.45,13.83,14.54,14.54],"SPUS":[56.63,56.63,57.24,56.72,56.93,57.465,57.76,57.76,57.76,57.05,57.315,57.4,57.06,56.51,56.51,56.51,56.3,57.09,57.06,56.365,56.12,56.12,56.12,55.96,55.92,54.91,56.435,56.45,56.45,56.45,57.17,58.62,58.57,58.675,58.675],"BERZ":[25.28,25.28,23.84,25.43,24.87,23.44,23.24,23.24,23.24,24.95,23.84,23.79,25.32,27.58,27.58,27.58,27.06,24.465,24.465,26.215,28.93,28.93,28.93,29.6,31.385,33.81,28.26,27.59,27.59,27.59,24.95,22.44,21.89,22.21,22.21],"HAUZ":[22.625,22.625,22.8,22.75,22.44,22.56,22.71,22.71,22.71,22.53,22.7,22.925,22.95,23.04,23.04,23.04,23.04,22.92,22.87,22.87,22.725,22.725,22.725,22.94,23.14,23.09,23.4,23.15,23.15,23.15,23.03,23.15,23.11,22.97,22.97],"IWFG":[53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24],"DRN":[11,11,10.63,11.14,10.6,10.61,10.8,10.8,10.8,10.95,10.8,10.84,11.485,11.445,11.445,11.445,11.29,11.3,11.15,11.09,11.82,11.82,11.82,11.71,11.88,11.79,11.32,11.17,11.17,11.17,11.21,11.21,11.23,10.91,10.91],"ACSV":[42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9],"IJS":[135.37,135.37,135.345,134.28,132.74,134.345,134.98,134.98,134.98,135.16,135.405,136.26,138.01,136.96,136.96,136.96,136.07,137.31,137.015,135.26,135.84,135.84,135.84,136.16,137.16,135.86,135.925,135.94,135.94,135.94,138.13,140.22,138.74,137.95,137.95],"VDE":[150.44,150.44,150.155,154.33,156.88,154.73,155.55,155.55,155.55,160.11,160.87,159.39,160.79,162.82,162.82,162.82,163.45,165.495,167.53,168.16,168.245,168.245,168.245,164.35,162.1,165.11,166.45,167.99,167.99,167.99,165.87,165.375,161.65,164.17,164.17],"SEPP":[32.47,32.47,32.47,32.47,32.5,32.5,32.5,32.5,32.5,32.65,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.61,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,33.02,33.02],"ACSG":[48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2],"VFVA":[150.12,150.12,150.12,152.16,152.16,152.16,152.16,152.16,152.16,152.16,152.16,152.16,152.16,153.97,153.97,153.97,153.97,153.97,153.65,153.65,153.65,153.65,153.65,156.4,156.4,159.1,157.155,157.155,157.155,157.155,159.52,160.72,160.31,160.31,160.31],"XLBI":[24.05,24.05,23.91,23.91,23.31,23.31,23.31,23.31,23.31,23.31,23.63,23.59,23.56,23.56,23.56,23.56,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.84,23.84,23.84,23.98,23.98,23.98,23.98,23.98,23.92,24.17,24.17,24.17],"IXN":[136.485,136.485,139.53,135.86,137.65,140.56,140.8,140.8,140.8,136.75,138.845,137.75,134.46,132.765,132.765,132.765,132.855,137.16,136.9,135.335,132.98,132.98,132.98,131.79,129.21,125.46,132.79,132.74,132.74,132.74,134.465,140.545,141.13,139.395,139.395],"PSIL":[22.62,22.62,22.86,22.44,22.44,23.81,23.21,23.21,23.21,23,23.56,23.81,24.25,24.345,24.345,24.345,24.19,24.21,24.12,23.83,23.54,23.54,23.54,23.54,23.15,23.555,23.76,23.5,23.5,23.5,23.5,23.86,24.55,24.92,24.92],"GSOL":[6.08,6.08,6.17,6.115,5.825,5.88,5.86,5.86,5.86,5.66,5.81,5.8,5.71,5.665,5.665,5.665,5.85,5.875,5.85,5.71,5.57,5.57,5.57,5.73,5.6,5.48,5.64,5.51,5.51,5.51,5.585,5.6,5.63,5.5,5.5],"XBJL":[39.86,39.86,39.86,39.86,39.86,39.86,40.21,40.21,40.21,40.21,40.21,40.08,40.08,40.08,40.08,40.08,40.08,40.08,40.08,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,40.75,40.73,40.73],"IBIK":[25.89,25.89,25.185,25.185,25.085,25.085,25.085,25.085,25.085,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.02,25.055,25.055,25.04,25.04],"DPST":[141.82,141.82,144.65,143.14,132.26,138.9,140.97,140.97,140.97,142.14,141.14,145.52,158.19,150.11,150.11,150.11,145.34,145.92,143.56,141.03,144.46,144.46,144.46,143.35,150.14,146.27,147.53,146.49,146.49,146.49,151.23,155.7,153.07,147.82,147.82],"NVDU":[112.16,112.16,113.52,113.83,123.94,122.52,131.19,131.19,131.19,122.89,131.89,132.34,125.34,120.875,120.875,120.875,121.04,125.99,131.44,127.64,125.3,125.3,125.3,113.41,113.73,105.535,110.895,118.44,118.44,118.44,123.85,130.59,139.03,138.63,138.63],"WZRD":[3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.35,2.5,2.5,2.5,2.5,2.5,2.5,2.44,2.44,2.44,2.44,1.03,1.03,1.03,1.03,1.03,0.57,0.507,0.507],"GEM":[49.88,49.88,51.47,50.08,50.15,50.86,50.96,50.96,50.96,49.15,50.1,49.97,48.96,48.36,48.36,48.36,48.505,49.87,49.65,49.11,48.35,48.35,48.35,48.63,47.83,47.57,48.7,49.07,49.07,49.07,49.265,50.48,50.345,49.8,49.8],"ICSH":[50.43,50.43,50.45,50.45,50.45,50.455,50.465,50.465,50.465,50.455,50.47,50.485,50.5,50.505,50.505,50.505,50.515,50.515,50.5,50.49,50.5,50.5,50.5,50.51,50.535,50.54,50.56,50.565,50.565,50.565,50.42,50.445,50.455,50.445,50.445],"VV":[343.27,343.27,346.01,344.2,343.46,346.005,347.83,347.83,347.83,344.93,346.32,347.43,345.36,342.37,342.37,342.37,341.43,344.45,343.95,339.69,339.8,339.8,339.8,339.98,340.67,335.66,341.18,343.57,343.57,343.57,348.81,355.105,354.265,353.755,353.755],"UCC":[49.515,49.515,48.54,48.54,48.54,48.54,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,48.15,48.15,48.15,48.15,48.15],"JVAL":[57.76,57.76,58.15,57.88,57.38,58.09,58.42,58.42,58.42,58.09,57.98,57.73,57.88,57.445,57.445,57.445,57.6,57.56,57.56,57.15,57.34,57.34,57.34,57.7,57.83,57.57,57.67,57.84,57.84,57.84,57.84,59.83,59.45,59.26,59.26],"LDDR":[80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14],"PFEB":[43.03,43.03,43.19,43.09,42.92,42.92,43.29,43.29,43.29,43.23,43.26,43.26,43.3,43.14,43.14,43.14,43.14,43.14,43.21,43,43.12,43.12,43.12,43.06,43.17,43.17,43.16,43.2,43.2,43.2,43.54,43.7,43.78,43.78,43.78],"CLSX":[15.14,15.14,17.615,14.8,14.69,15.77,16.04,16.04,16.04,14.28,16.77,18.17,15.29,15.545,15.545,15.545,19.88,21.22,21.63,22.33,19.6,19.6,19.6,17.55,16.07,12.92,18.13,16.81,16.81,16.81,18.26,18.12,15.405,13.57,13.57],"JANJ":[25,25,25,25,25,25,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78],"AMDL":[65.11,65.11,74.04,64.07,64.44,71.75,74.52,74.52,74.52,68.18,71.54,66.74,59.5,58.46,58.46,58.46,59.99,69.73,71.65,72.42,63.71,63.71,63.71,57.37,47.9,42.435,54.54,51.5,51.5,51.5,53.2,53.47,52.1,54.1,54.1],"GXDW":[25.91,25.91,25.91,24.99,24.72,25.11,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.13,23.13,23.13,23.34,24.31,24.31,24.03,24.03],"ADME":[54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,55.75,55.75,55.73,55.2,55.2,55.2,55.2,55.32,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64],"METL":[25.8,25.8,25.8,24.81,24.81,24.81,24.81,24.81,24.81,24.45,25.17,24.59,23.95,23.95,23.95,23.95,23.68,24.75,24.75,24.75,24.75,24.75,24.75,24.51,24.51,24.51,24.51,24.16,24.16,24.16,24.48,25.89,26.67,26.91,26.91],"MSTY":[13.645,13.645,13.64,13.26,12.895,12.75,12.83,12.83,12.83,12.57,13.2,13.21,12.67,12.82,12.82,12.82,13.12,13.55,13.345,12.52,12.235,12.235,12.235,13.015,12.77,12.5,12.705,12.38,12.38,12.38,12.525,12.815,12.905,12.54,12.54],"CBXJ":[19.88,19.88,19.88,20.11,20.11,20.02,20.09,20.09,20.09,19.95,19.95,20.22,20.22,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.04,20.04,20.04,20.09,20.09,20.09,20.07,20.07,20.07,20.07,19.95,20.01,20.02,20.02,20.02],"TETH":[8.47,8.47,8.94,8.925,8.67,8.73,8.955,8.955,8.955,8.85,9.36,9.61,9.35,9.2,9.2,9.2,9.47,9.6,9.61,9.33,9.29,9.29,9.29,9.72,9.585,9.43,9.59,9.305,9.305,9.305,9.315,9.345,9.555,9.52,9.52],"DEXC":[78.335,78.335,81.09,81.09,78.91,78.91,78.91,78.91,78.91,78.91,77.815,76.765,76.765,76.765,76.765,76.765,76.765,76.765,76.765,75.91,75.91,75.91,75.91,73.85,72.77,71.22,73.335,73.78,73.78,73.78,73.78,76.49,76.49,76.49,76.49],"FEMB":[29.48,29.48,29.47,29.38,29.35,29.41,29.59,29.59,29.59,29.34,29.55,29.56,29.46,29.36,29.36,29.36,29.35,29.12,29.14,29.015,28.97,28.97,28.97,29.095,29.15,29.155,29.36,29.335,29.335,29.335,29.43,29.56,29.59,29.56,29.56],"LENS":[38.92,38.92,38.92,39.375,38.64,38.64,39.325,39.325,39.325,39.325,39.325,39.55,39.55,39.55,39.55,39.55,38.98,40.08,41.13,40.66,40.755,40.755,40.755,40.755,40.755,40.755,40.38,40.38,40.38,40.38,40.38,40.38,41.98,41.98,41.98],"AIRR":[126.03,126.03,126.97,122.84,122.51,124.37,123.62,123.62,123.62,121.43,123.37,123.16,122.095,121.18,121.18,121.18,120.34,123.16,123.67,124.2,121.07,121.07,121.07,120.37,116.08,110.31,115.18,116.98,116.98,116.98,120.23,122.67,122.66,121.195,121.195],"TINS":[29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89],"OWNB":[18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35],"DIG":[49.29,49.29,49.5,49.5,53.54,52.17,52.68,52.68,52.68,52.68,52.68,54.43,56.28,57.61,57.61,57.61,58.525,59.28,59.28,61.02,61.42,61.42,61.42,58.86,57.16,57.16,57.16,60.79,60.79,60.79,59.68,58.925,56.54,58.28,58.28],"CAM":[25.095,25.095,25.1,25.1,25.03,25.06,25.06,25.06,25.06,24.99,25.03,24.99,24.97,24.97,24.97,24.97,24.955,24.92,24.895,24.77,24.8,24.8,24.8,24.855,24.86,24.86,24.84,24.815,24.815,24.815,24.785,24.815,24.865,24.86,24.86],"CAML":[39.4,39.4,39.4,40.14,40.14,40.14,40.34,40.34,40.34,40.34,39.98,40.16,40.16,40.16,40.16,40.16,39.59,39.81,39.81,39.81,38.91,38.91,38.91,38.65,38.68,38.68,38.755,38.81,38.81,38.81,38.81,38.81,41.36,41.16,41.16],"BTAL":[11.6,11.6,11.48,11.76,11.84,11.575,11.62,11.62,11.62,11.84,11.66,11.54,11.895,12.085,12.085,12.085,12.11,11.855,11.87,11.97,12.16,12.16,12.16,12.16,12.36,12.66,12.29,12.28,12.28,12.28,12.04,11.84,11.89,12.145,12.145],"MSTW":[3.72,3.72,3.745,3.59,3.43,3.44,3.47,3.47,3.47,3.25,3.5,3.5,3.35,3.38,3.38,3.38,3.46,3.625,3.55,3.31,3.2,3.2,3.2,3.41,3.3,3.21,3.37,3.22,3.22,3.22,3.25,3.32,3.38,3.29,3.29],"DGRW":[95.89,95.89,96.23,96.315,95.98,96.4,97.08,97.08,97.08,96.57,96.275,96.7,96.63,95.96,95.96,95.96,95.55,96.05,96.11,94.98,95.415,95.415,95.415,95.58,96.36,95.08,95.96,96.525,96.525,96.525,97.81,99.25,99.355,99.415,99.415],"MVRL":[13.82,13.82,13.82,14.19,14.19,14.19,14.19,14.19,14.19,13.6,13.68,13.86,13.86,13.99,13.99,13.99,13.39,13.39,13.39,13.39,13.05,13.05,13.05,13.05,13.29,13.37,13.37,12.72,12.72,12.72,12.72,12.72,12.61,12.93,12.93],"ORCL.PRD":[42.9,42.9,43.44,43.17,43.13,43.45,43.07,43.07,43.07,40.86,40.04,41.5,39.6,40.54,40.54,40.54,39.55,41.03,40.55,39.62,38.23,38.23,38.23,39.11,39.34,38.87,40.99,41.87,41.87,41.87,44.48,45.61,45.51,45.15,45.15],"AGGH":[20.175,20.175,20.15,20.075,20.04,20.085,20.06,20.06,20.06,19.975,20.04,20.08,20.065,20.085,20.085,20.085,20.03,19.985,19.93,19.89,19.91,19.91,19.91,19.945,19.885,19.81,19.84,19.755,19.755,19.755,19.82,19.92,19.93,19.845,19.845],"TIPD":[26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31],"XNAV":[98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.62,91.62,91.62,91.62],"IDX":[10.03,10.03,10.35,10.49,10.22,10.22,10.32,10.32,10.32,10.4,10.59,10.59,10.705,10.905,10.905,10.905,10.96,11.33,11.33,11.09,10.8,10.8,10.8,10.8,10.685,10.71,10.86,10.88,10.88,10.88,10.925,11.19,11.23,11.21,11.21],"JGRO":[94.86,94.86,96.43,94.81,95.24,96.68,96.86,96.86,96.86,94.89,96.24,96.04,93.68,92.71,92.71,92.71,92.66,94.74,94.76,93.17,92.03,92.03,92.03,91.37,90.33,88.17,91.08,91.69,91.69,91.69,93.33,95.91,95.38,94.92,94.92],"DRUP":[63.51,63.51,63.51,63.51,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99,63.99],"BRTR":[50.03,50.03,50.12,49.915,49.835,49.895,49.825,49.825,49.825,49.665,49.78,49.895,49.865,49.885,49.885,49.885,49.755,49.67,49.575,49.44,49.495,49.495,49.495,49.595,49.705,49.645,49.565,49.46,49.46,49.46,49.375,49.555,49.555,49.475,49.475],"COIW":[9.36,9.36,9.5,9.16,8.86,8.78,8.84,8.84,8.84,8.535,8.77,8.9,8.75,8.51,8.51,8.51,8.63,9.79,9.005,8.67,8.485,8.485,8.485,8.94,8.96,8.85,8.68,7.8,7.8,7.8,7.48,7.82,7.725,7.415,7.415],"ATMP":[34.17,34.17,34.43,35.33,35.55,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,36.53,36.53,36.53,36.53,36.84,36.84,36.84,36.84,36.84,36.15,36,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24],"SNAV":[38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,38.93,38.93,38.93],"DAT":[44.05,44.05,44.05,44.05,43.93,43.93,43.93,43.93,43.93,43.93,43.93,44.13,44.13,44,44,44,44.14,43.42,41.465,41.465,41.465,41.465,41.465,41.465,44,44,44,44,44,44,45.765,45.765,48.21,48.21,48.21],"JIII":[50.17,50.17,50.17,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.865,49.865,49.865,49.865,49.865,49.865,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.665,49.45,49.45,49.45,49.45,49.45],"COPP":[37.84,37.84,38.26,36.81,35.69,37.53,38.09,38.09,38.09,36.86,38.295,37.58,36.89,35.93,35.93,35.93,36.265,38.54,39.19,38.36,38.36,38.36,38.36,38.18,37.67,37.11,38.9,38.345,38.345,38.345,38.345,41.24,42.415,42.14,42.14],"LGLV":[182.535,182.535,182.535,182.535,184.21,183.22,183.85,183.85,183.85,185.13,185.13,182.74,186.23,185.7,185.7,185.7,185.7,184.06,184.94,185.05,185.05,185.05,185.05,188.94,190.98,190.98,190.98,187.02,187.02,187.02,187.76,187.81,188.18,188.92,188.92],"AVRE":[47.56,47.56,47.81,48.305,47.68,47.68,47.795,47.795,47.795,47.89,47.84,47.985,48.83,48.885,48.885,48.885,48.885,48.83,48.7,48.57,49.37,49.37,49.37,49.315,49.6,49.325,48.975,48.975,48.975,48.975,48.72,48.3,48.615,48.375,48.375],"NUMV":[43.89,43.89,43.98,43.98,43.67,43.67,44.28,44.28,44.28,44.355,44.355,43.94,43.94,44.46,44.46,44.46,44.46,44.46,43.92,43.79,44.22,44.22,44.22,44.45,45.15,44.59,44.18,44.18,44.18,44.18,44.65,44.65,45.62,45.225,45.225],"GUSA":[64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28],"DUG":[21.19,21.19,21.19,21.19,19.55,20.015,20.2,20.2,20.2,20.2,20.2,20.2,20.2,18.18,18.18,18.18,17.745,17.71,17.17,17.04,17.04,17.04,17.04,17.53,17.72,17.5,17.5,17.24,17.24,17.24,17.22,17.56,18.29,17.75,17.75],"GAUG":[41.38,41.38,41.38,41.5,41.46,41.55,41.55,41.55,41.55,41.55,41.59,41.61,41.6,41.52,41.52,41.52,41.52,41.52,41.63,41.47,41.47,41.47,41.47,41.55,41.55,41.54,41.67,41.67,41.67,41.67,41.67,41.87,41.87,41.88,41.88],"RSDE":[23.42,23.42,23.6,23.6,23.5,23.59,23.59,23.59,23.59,23.59,23.52,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.57,23.49,23.49,23.49,23.49,23.64,23.64,23.75,23.75,23.75,23.75,23.75,23.75,23.88,23.87,23.85,23.85],"HSBH":[65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,112.405,112.405,112.405],"LTAX":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"FTXN":[33.51,33.51,33.39,34.45,35.11,34.76,34.8,34.8,34.8,35.94,35.97,35.6,35.86,36.49,36.49,36.49,36.64,36.99,37.56,37.83,37.77,37.77,37.77,36.88,35.82,36.71,36.94,36.94,36.94,36.94,36.91,36.725,36.725,36.18,36.18],"CPSD":[26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.75,26.75,26.72,26.72,26.72,26.72,26.72,26.87,26.87,26.87,26.87,26.87],"RFDI":[87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,91.21,91.21,91.27,91.27],"HOMZ":[47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,47.82,45.14,46.17,46.17,46.17,46.17,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.53,47.53,47.53],"SCAP":[38.765,38.765,38.765,38.765,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.48,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.75,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8],"AINT":[28.58,28.58,28.58,28.58,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23],"JHMM":[74.38,74.38,74.565,74.565,73.2,74.08,74.23,74.23,74.23,73.665,73.94,73.75,74.03,73.87,73.87,73.87,73.24,73.795,73.955,73.51,73.845,73.845,73.845,74.04,74.57,73.56,74.095,74.12,74.12,74.12,74.945,76.27,76.09,76.21,76.21],"ASMF":[25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"NJAN":[58.51,58.51,58.8,58.8,58.5,58.5,58.87,58.87,58.87,58.8,58.89,58.99,58.69,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,58.345,59.36,59.315,59.315],"PYPY":[25.32,25.32,25.13,25.13,25.13,25.13,25.74,25.74,25.74,25.74,26.22,29.95,30.52,30.52,30.52,30.52,30.52,30.52,30.3,29.9,29.9,29.9,29.9,29.9,30.43,31.31,30.4,30.42,30.42,30.42,30.55,30.6,30.74,30.26,30.26],"MARM":[34.14,34.14,34.14,34.14,34.18,34.18,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.23,34.18,34.24,34.24,34.24,34.24,34.24,34.24,34.36,34.36,34.36],"XCCC":[36.345,36.345,36.375,36.34,36.23,36.23,36.295,36.295,36.295,36.165,36.225,36.225,36.295,36.255,36.255,36.255,36.115,36.17,36.115,35.87,35.875,35.875,35.875,35.91,35.95,35.91,36.015,36.01,36.01,36.01,35.755,35.925,35.875,35.87,35.87],"FXD":[69.92,69.92,69.92,69.07,69.07,67.58,68.85,68.85,68.85,68.92,68.22,69.64,70.15,70.15,70.15,70.15,70.15,68.66,68.56,68.56,68.36,68.36,68.36,69.64,71.62,71.76,70.67,70.38,70.38,70.38,70.75,71.52,71.65,70.875,70.875],"USOI":[42.36,42.36,42.665,44.34,45.215,44.905,44.63,44.63,44.63,46.11,46.29,46.6,46.46,46.83,46.83,46.83,46.83,47.07,44.93,45.3,45.04,45.04,45.04,44.79,44.56,44.91,44.925,45,45,45,44.99,44.405,44.54,44.96,44.96],"GXPC":[30.3,30.3,30.79,30.92,30.37,30.54,30.78,30.78,30.78,30.855,30.96,31.7,30.82,30.17,30.17,30.17,30.62,30.075,29.76,28.16,28.27,28.27,28.27,28.7,29.13,29.14,28.44,29.64,29.64,29.64,31.09,31.15,30.35,30.17,30.17],"SEA":[16.43,16.43,16.94,16.94,17.175,16.89,17.18,17.18,17.18,17.18,17.795,17.81,17.88,17.715,17.715,17.715,17.86,17.86,17.86,18.18,18.305,18.305,18.305,18.19,18.37,18.37,18.585,18.56,18.56,18.56,18.48,18.37,18.37,18.37,18.37],"STT.PRG":[21.43,21.43,21.47,21.42,21.33,21.33,21.33,21.33,21.33,21.33,21.28,21.36,21.35,21.36,21.36,21.36,21.39,21.37,21.37,21.14,21.14,21.14,21.14,21.13,21.24,21.16,21.25,21.385,21.385,21.385,21.385,21.385,21.385,21.255,21.255],"NVIR":[38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.95,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87],"SAPH":[32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94],"DBP":[93.76,93.76,95.68,95.68,92.66,92.66,94.36,94.36,94.36,94.36,93.24,93.24,93.24,93.24,93.24,93.24,91.68,91.68,95.3,95.3,93.61,93.61,93.61,93.78,93.78,93.78,94.18,94.18,94.18,94.18,92.805,94.455,94.455,94.455,94.455],"DES":[40.325,40.325,40.315,40.065,39.55,39.955,40.25,40.25,40.25,40.23,40.265,40.54,41.32,40.79,40.79,40.79,40.74,40.93,40.955,40.58,40.9,40.9,40.9,40.82,41.19,40.905,40.69,40.635,40.635,40.635,41.16,41.65,41.415,41.12,41.12],"AUGU":[31.42,31.42,31.42,31.42,31.42,31.86,31.99,31.99,31.99,31.79,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.41,31.41,31.41,31.61,31.61,31.61,31.96,32.47,32.46,32.32,32.32],"KHYB":[24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"BKCI":[53.71,53.71,54.29,54.29,53.27,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,53.42,52.81,53.02,53.02,53.02,52.4,52.4,52.4,52.4,52.4,52.4,52.4,53.46,53.46,53.46,53.46,53.46,53.46,54.54,54.54],"KJUL":[33.84,33.84,33.95,33.75,33.57,33.57,33.77,33.77,33.77,33.58,33.7,33.77,33.76,33.77,33.77,33.77,33.63,33.81,33.67,33.52,33.53,33.53,33.53,33.64,33.68,33.63,33.63,33.59,33.59,33.59,33.87,34.21,34.13,34.02,34.02],"CPSM":[29.18,29.18,29.18,29.18,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.35,29.35,29.35,29.35,29.35,29.35,29.26,29.27,29.22,29.22,29.35,29.35,29.35,29.38,29.44,29.44,29.44,29.44],"LMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRDU":[73.9,73.9,88.9,75.15,82.76,86.51,82.98,82.98,82.98,71.72,69.74,62.82,52.8,51.37,51.37,51.37,55.105,15.16,15.77,16.48,13.59,13.59,13.59,12.94,11.6,10.4,11.7,12.79,12.79,12.79,13.77,16.25,14.69,15.38,15.38],"IBIL":[25.7,25.7,24.985,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.855,24.855,24.855,24.855,24.855,24.855,24.855,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.805,24.805,24.755,24.755],"VOE":[200.08,200.08,200.06,200.87,199.43,200.1,201.53,201.53,201.53,202.32,201.84,200.95,203.45,202.8,202.8,202.8,202.105,201.925,202.81,202.535,204.79,204.79,204.79,205.32,207.53,205.815,205.25,204.66,204.66,204.66,205.505,207.44,207.06,207.195,207.195],"HSMV":[37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,37.37,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05],"UNOV":[40.15,40.15,40.27,40.17,40.09,40.29,40.29,40.29,40.29,40.29,40.29,40.29,40.46,40.17,40.17,40.17,40.27,40.34,40.41,40.41,40.17,40.17,40.17,40.16,40.23,40.15,40.15,40.42,40.42,40.42,40.42,40.88,40.87,40.89,40.89],"COSW":[39.72,39.72,40.64,41.28,41.28,38.99,38.82,38.82,38.82,39.27,39.27,39.27,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,39.71,39.71],"LEUX":[11.38,11.38,13.35,12.5,11.71,11.71,13.54,13.54,13.54,11.01,10.92,10.19,9.5,10.01,10.01,10.01,10.01,12.35,12.83,12.83,11.36,11.36,11.36,12.61,11.93,10.7,12.62,12.62,12.62,12.62,12.62,14.7,14.49,12.96,12.96],"VEGA":[51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985,51.985],"KONG":[30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85],"SPYX":[61.17,61.17,61.73,61.275,61.06,61.35,61.775,61.775,61.775,61.46,61.67,61.95,61.67,61,61,61,61.13,61.32,61.29,60.57,60.73,60.73,60.73,60.51,60.9,59.9,60.78,60.76,60.76,60.76,62.22,63.02,63.27,63.16,63.16],"NAIL":[49.28,49.28,47.15,45.06,39.92,41,42.1,42.1,42.1,40.17,41.21,42.24,44.99,41.245,41.245,41.245,38.87,38.14,38.72,37.66,40.69,40.69,40.69,41.72,44.8,39.95,38.56,37.19,37.19,37.19,40.09,43.06,45.145,41.82,41.82],"JIDE":[49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83],"PSCE":[54.28,54.28,53.26,54.03,54.03,55.35,55.24,55.24,55.24,57.13,57.09,56.59,56.59,56.85,56.85,56.85,57.015,58.65,59.29,58.67,58.67,58.67,58.67,56.13,56.13,55.46,56.69,57.11,57.11,57.11,56.99,57.39,56.35,57.34,57.34],"SNOV":[27.01,27.01,27.01,27.01,27,27,27,27,27,27.08,27.1,27.13,27.13,27.14,27.14,27.14,27.14,27.14,27.14,27.04,27.06,27.06,27.06,27.06,27.13,27.13,27.16,27.16,27.16,27.16,27.29,27.29,27.37,27.35,27.35],"ZSL":[29.09,29.09,28.015,29.67,31.38,29.72,29.92,29.92,29.92,31.98,30.755,31.85,34.2,33.66,33.66,33.66,33.37,30.64,29.66,31.69,31.01,31.01,31.01,30.675,32.16,32,29.985,31.27,31.27,31.27,31.165,29.425,27.07,27.235,27.235],"EAGL":[32.97,32.97,33.12,33.36,32.93,33.125,33.2,33.2,33.2,33.49,33.28,33.525,33.615,33.22,33.22,33.22,33.3,33,32.715,32.29,32.5,32.5,32.5,33.055,33.475,33.395,33.495,33.87,33.87,33.87,34.55,34.63,34.6,34.48,34.48],"DVOL":[36.92,36.92,36.93,37.24,37.24,37.24,37.02,37.02,37.02,37.17,37.14,37.21,37.21,37.21,37.21,37.21,37.55,37.5,37.76,37.62,38.02,38.02,38.02,38.02,38.07,37.82,37.82,37.82,37.82,37.82,37.64,37.64,38.26,38.26,38.26],"YSEP":[27.45,27.45,27.45,27.45,27.45,27.59,27.59,27.59,27.59,27.61,27.64,27.71,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.5,27.6,27.6,27.6,27.65,27.67,27.64,27.85,27.85,27.85,27.85,27.85,28.14,28.19,28.17,28.17],"HVAC":[38.07,38.07,38.07,37.17,37.17,37.17,38.01,38.01,38.01,38.01,38.01,38.01,36.22,36.22,36.22,36.22,36.22,36.22,37.45,37.45,36.91,36.91,36.91,36.91,36.91,36.91,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35],"ATCL":[24.84,24.84,24.86,24.85,24.85,24.88,24.87,24.87,24.87,24.87,24.64,24.64,24.64,24.62,24.62,24.62,24.62,24.62,24.61,24.56,24.59,24.59,24.59,24.56,24.56,24.51,24.51,24.6,24.6,24.6,24.6,24.8,24.84,24.835,24.835],"APO.PRA":[60.88,60.88,62.46,62.46,62.46,62.46,62.46,62.46,62.46,60.915,61.57,61.94,61.94,61.94,61.94,61.94,61.94,61.94,61.94,60.65,60.65,60.65,60.65,62.84,63.31,63.31,60.8,60.8,null,null,null,null,null,null,null],"JUSA":[66.65,66.65,67.54,67.54,67.25,67.25,67.6,67.6,67.6,67.53,67.52,67.52,67.405,67.405,67.405,67.405,67.405,67.405,67.405,67.405,66.85,66.85,66.85,66.85,66.85,65.75,65.75,67.62,67.62,67.62,68.555,69.745,69.88,69.88,69.88],"APHU":[29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,22.69,23.81,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"SVAL":[41.64,41.64,41.84,41.84,41.31,41.67,41.92,41.92,41.92,42.07,42.04,42.28,42.91,42.91,42.91,42.91,42.39,42.39,42.46,42.12,42.12,42.12,42.12,42.12,43.1,42.83,42.64,42.64,42.64,42.64,42.64,43.8,43.66,43.61,43.61],"BUFZ":[27.865,27.865,27.98,27.99,27.96,28.03,28.08,28.08,28.08,28,28.06,28.075,28.05,27.96,27.96,27.96,27.945,28.05,28.05,27.86,27.92,27.92,27.92,27.95,27.98,27.91,27.95,28.11,28.11,28.11,28.23,28.37,28.34,28.35,28.35],"UJAN":[45.33,45.33,45.47,45.47,45.3,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.56,45.56,45.56,45.56,45.445,45.52,45.52,45.26,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.62,45.62,45.62,45.62,45.91,45.91,46.01,46.01],"RISN":[31.06,31.06,31.14,31.14,30.705,30.89,31.04,31.04,31.04,31.04,31.04,31.08,31.54,31.27,31.27,31.27,31.27,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,31.22,30.66,30.79,30.79,30.79,30.79,30.79,31.74,31.38,31.38],"KRBN":[33.15,33.15,33.86,33.51,33.33,33.31,33.09,33.09,33.09,33.47,33.88,33.9,33.9,33.9,33.9,33.9,34.09,34,34.83,34.15,33.78,33.78,33.78,33.58,33.58,33.37,33.67,33.69,33.69,33.69,33.72,33.86,33.72,34.12,34.12],"QQXT":[97.92,97.92,97.92,100.41,100.41,100.41,99.24,99.24,99.24,99.24,99.24,98.94,98.94,98.94,98.94,98.94,98.87,98.87,98.87,97.43,97.43,97.43,97.43,97.43,97.43,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62],"BPI":[19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66],"MBND":[27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.1,27.1,27.1,27.1,27.1,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,26.95,26.87,26.87,26.87,26.87,26.87,26.9,26.94,26.94,26.94],"DBE":[25.815,25.815,25.815,26.57,28,28,26.995,26.995,26.995,28.98,29.45,29.3,29.3,30.29,30.29,30.29,30.59,30.59,30.59,32.77,32.1,32.1,32.1,30.29,29.4,31.285,30.86,31.245,31.245,31.245,29.86,28.65,28.56,29.53,29.53],"DWAS":[120.49,120.49,122.82,118.2,118.2,120.95,120.95,120.95,120.95,116.1,116.1,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94,111.6,111.6,111.6,111.6,111.6,111.6,111.6,118.955,118.955,118.955,118.955],"MMMA":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"DECU":[29.19,29.19,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.39,29.36,29.36,29.36,29.36,29.13,29.13,29.26,29.26,29.26,29.26,29.26,29.26,29.26,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9],"EPOL":[39.33,39.33,39.92,39.475,39.79,39.58,40.385,40.385,40.385,40.16,40.76,41.02,40.64,40.37,40.37,40.37,40.475,41.355,41.42,40.785,40.925,40.925,40.925,41.08,41.24,41.54,42.77,42.83,42.83,42.83,42.96,44.09,43.67,44.03,44.03],"PCI":[51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24],"SRHQ":[43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82],"RESM":[24.41,24.41,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.18,24.23,24.11,24.11,24.11,24.08,24.23,24.23,24.23,24.23,24.23,24.23,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25],"SMCY":[4.66,4.66,4.625,4.515,4.83,4.8,4.805,4.805,4.805,4.69,4.74,4.64,4.195,4.13,4.13,4.13,4.09,4.97,4.95,4.95,4.8,4.8,4.8,4.74,4.585,4.18,4.41,4.495,4.495,4.495,4.53,4.895,4.73,4.53,4.53],"CXSE":[37.56,37.56,37.56,37.56,38.195,38.195,38.195,38.195,38.195,37.84,38.72,39.12,38.62,38.62,38.62,38.62,37.9,38.55,38.04,37.76,37.76,37.76,37.76,37.76,37.48,38.29,37.675,38.33,38.33,38.33,38.265,38.91,38.92,38.865,38.865],"WFC.PRC":[17.21,17.21,17.105,17.105,17.105,17,16.97,16.97,16.97,16.895,16.99,16.98,16.96,16.96,16.96,16.96,17.04,16.965,16.945,16.77,16.82,16.82,16.82,16.8,16.84,16.75,16.75,16.895,16.895,16.895,16.91,16.91,16.91,16.735,16.735],"GSEU":[48.465,48.465,48.995,48.93,48.93,48.93,48.93,48.93,48.93,48.48,48.6,48.6,48.665,48.66,48.66,48.66,48.66,48.48,48.48,48.48,48.48,48.48,48.48,48.705,48.705,48.705,48.705,48.705,48.705,48.705,49.76,49.76,49.76,49.76,49.76],"XIDE":[30.28,30.28,30.31,30.24,30.22,30.26,30.3,30.3,30.3,30.28,30.28,30.3,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.29,30.29,30.29,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31],"OCIO":[37.45,37.45,37.45,37.45,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37.94,37.94,37.94],"TRTY":[30.15,30.15,30.15,30.15,30.31,30.31,30.31,30.31,30.31,30.31,30.78,30.71,30.73,30.73,30.73,30.73,30.73,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.73,30.85,30.9,30.9,30.9,30.9,30.9,31.04,31.155,31.09,31.09],"GMEY":[28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,24.19,24.19,24.28,24.28],"AMAX":[7.49,7.49,7.54,7.51,7.48,7.51,7.51,7.51,7.51,7.5,7.51,7.51,7.5,7.49,7.49,7.49,7.44,7.48,7.53,7.47,7.48,7.48,7.48,7.465,7.5,7.41,7.42,7.4,7.4,7.4,7.45,7.49,7.55,7.55,7.55],"GRNI":[20.95,20.95,21.28,21.16,21.16,21.16,21.16,21.16,21.16,21.09,21.09,21.2,21.06,20.89,20.89,20.89,20.86,21.12,21.12,20.82,20.82,20.82,20.82,20.715,20.715,20.42,20.42,20.6,20.6,20.6,20.735,21.07,21.13,20.96,20.96],"POW":[28.99,28.99,28.99,27.62,27.62,27.62,28.24,28.24,28.24,27.29,27.29,27.67,26.65,27.03,27.03,27.03,26.65,27.51,27.51,27.77,27.21,27.21,27.21,26.4,26.4,24.09,24.09,24.09,24.09,24.09,24.09,27.495,27.43,27.43,27.43],"FXP":[24.76,24.76,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,19.07,19.07,19.07,19.07,19.25,19.25,19.25,19.25],"QARP":[64.59,64.59,64.59,64.59,64.59,64.59,64.59,64.59,64.59,64.59,64.59,64.59,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26],"MSLC":[58.78,58.78,59.21,59.21,58.43,59.285,59.535,59.535,59.535,59.09,59.305,59.47,59.25,58.85,58.85,58.85,58.56,58.94,58.94,58.24,58.25,58.25,58.25,58.45,58.66,57.78,58.68,59.16,59.16,59.16,60.08,61.02,61.03,60.855,60.855],"ITDG":[41.325,41.325,41.325,41.325,41.325,42.09,42.305,42.305,42.305,42.305,42.305,42.305,41.93,41.58,41.58,41.58,41.66,41.66,42.03,42.03,42.03,42.03,42.03,42.03,42.03,41.005,41.005,42.03,42.03,42.03,42.03,42.03,43.13,43.12,43.12],"IWB":[408.705,408.705,411.9,409.435,408.2,411.61,412.96,412.96,412.96,409.915,411.46,412.74,410.85,406.655,406.655,406.655,405.88,409.27,408.94,403.915,404.3,404.3,404.3,404.54,405.58,399.44,405.825,408.31,408.31,408.31,414.525,422.07,420.98,420.23,420.23],"BUFQ":[38.81,38.81,39.05,38.75,38.83,39.12,39.24,39.24,39.24,38.92,39.15,39.11,38.86,38.61,38.61,38.61,38.63,38.97,38.84,38.43,38.355,38.355,38.355,38.32,38.17,37.89,38.395,38.55,38.55,38.55,38.89,39.41,39.31,39.28,39.28],"IYK":[74.79,74.79,74.15,75.06,74.33,73.05,73.795,73.795,73.795,74.21,73.07,73.06,75.18,74.77,74.77,74.77,74.475,74.09,74.48,73.69,74.46,74.46,74.46,75.39,77.005,76.9,75.35,74.68,74.68,74.68,74.24,74.6,74.76,74.525,74.525],"DYNF":[67.18,67.18,67.765,67.275,67.19,67.725,68.11,68.11,68.11,67.595,68.07,68.06,67.395,67.02,67.02,67.02,66.885,67.81,67.835,67.2,67.175,67.175,67.175,67,66.82,65.64,66.975,67.425,67.425,67.425,68.355,69.62,69.505,69.535,69.535],"FQAL":[81.24,81.24,81.76,81.76,81.37,81.81,82.23,82.23,82.23,82.23,82.15,82.48,82.49,82.49,82.49,82.49,82.49,81.92,81.92,81.25,81.54,81.54,81.54,81.72,82.32,82.04,82.04,81.89,81.89,81.89,82.69,82.69,84.45,84.57,84.57],"BGDV":[30.57,30.57,30.57,31.03,30.915,31.07,31.07,31.07,31.07,31.05,31.05,31.05,31,31,31,31,31.09,30.99,31.22,31.11,31.11,31.11,31.11,31.04,31.04,31.09,31.09,31.06,31.06,31.06,31.27,31.73,31.73,31.73,31.73],"XISE":[30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.38,30.38,30.38,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.34,30.34],"FLAG":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"AUGT":[38.07,38.07,38.2,38.2,38.09,38.09,38.09,38.09,38.09,38.09,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.39,38.39,38.33,38.33,38.33,38.33,38.41,38.36,38.36,38.52,38.52,38.52,38.86,39.22,39.18,39.18,39.18],"PWB":[159.585,159.585,159.585,157.215,157.615,162.2,162.29,162.29,162.29,158.965,161.41,159.32,155.74,155.66,155.66,155.66,155.615,158.39,158.38,157.13,156.27,156.27,156.27,151.81,149.84,147.76,151.24,153.26,153.26,153.26,155.61,162.2,161.39,159.91,159.91],"ALTL":[50.2,50.2,49.45,49.45,49.45,49.45,49.24,49.24,49.24,47.98,48.69,48.24,47.61,46.76,46.76,46.76,46.68,46.68,46.68,46.68,46.68,46.68,46.68,46.68,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,47.2,47.2],"FXE":[105.43,105.43,105.5,105.49,105.42,105.42,105.31,105.31,105.31,105.025,105.39,105.94,105.55,105.59,105.59,105.59,105.36,105.24,105.32,105.01,104.95,104.95,104.95,104.95,105.11,105.72,106.44,106.49,106.49,106.49,106.14,106.36,106.56,106.32,106.32],"EWZS":[12.95,12.95,13.06,12.91,12.81,13.15,13.66,13.66,13.66,13.35,13.515,13.49,13.19,13.13,13.13,13.13,13.06,13.02,13.27,12.96,12.84,12.84,12.84,13,13.04,12.955,13.245,13.2,13.2,13.2,13.19,13.16,13.09,12.98,12.98],"PABU":[76.22,76.22,76.22,76.46,76.46,77.05,77.21,77.21,77.21,77.21,77.21,77.21,76.1,76.1,76.1,76.1,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,74.71,74.71,74.71,75.565,75.565,75.565,75.565,75.565,78.12,78.2,78.2],"EGGS":[39.86,39.86,41.56,39.32,39.14,40.67,39.66,39.66,39.66,39.055,39.34,37.24,36.1,36.1,36.1,36.1,36.1,38.44,38.25,38.28,36.27,36.27,36.27,35.86,34.07,33.93,35.05,36.385,36.385,36.385,36.8,38.93,38.77,38.38,38.38],"THD":[71.595,71.595,72.84,71.99,70.905,72.12,72.52,72.52,72.52,72.52,72.825,72.37,72.795,73.105,73.105,73.105,72.87,73.43,73.43,72.15,72.15,72.15,72.15,71.79,72.02,71.52,72.225,72.95,72.95,72.95,73.095,73.405,73.405,73.405,73.405],"VPL":[111.975,111.975,115.25,112.29,112.045,113.145,113.76,113.76,113.76,110.03,112.51,111.57,109.17,107.97,107.97,107.97,107.965,110.995,110.51,109.815,108.63,108.63,108.63,108.87,106.56,104.96,110.12,108.94,108.94,108.94,109.77,112.94,113.1,112.31,112.31],"FCPI":[53.88,53.88,53.88,53.88,53.88,54.43,54.43,54.43,54.43,54.43,54.4,54.4,54.21,53.86,53.86,53.86,53.73,53.73,53.73,53.73,53.73,53.73,53.73,54.22,54.22,54.22,54.52,54.52,54.52,54.52,55.13,55.75,55.75,55.75,55.75],"AMUB":[21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,23,23],"APIE":[38.2,38.2,38.2,38.68,38.8,38.84,38.84,38.84,38.84,38.36,38.55,38.62,38.67,38.67,38.67,38.67,38.19,38.6,38.57,38,38.31,38.31,38.31,38.37,38.35,38.35,38.35,38.35,38.35,38.35,39.22,39.61,39.69,39.55,39.55],"SCMC":[24.99,24.99,25.01,24.995,24.965,25.02,24.89,24.89,24.89,24.89,24.89,24.89,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93],"PWS":[32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65],"GGRW":[37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3],"SEIQ":[40.2,40.2,40.35,40.54,40.13,40.03,40.46,40.46,40.46,40.51,40.22,40.59,40.59,40.68,40.68,40.68,40.62,40.305,40.12,39.6,40.105,40.105,40.105,40.59,41.32,41.19,41.02,40.89,40.89,40.89,41.51,42.05,42.17,42.17,42.17],"PYZ":[121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78,119.27,119.27,118.92,118.92,118.92,118.92,120.02,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,121.93,125.34,126.57,126.57],"RSPA":[53.69,53.69,53.855,53.765,53.405,53.64,53.785,53.785,53.785,53.75,53.62,53.595,53.84,53.69,53.69,53.69,53.06,53.17,53.17,52.97,53.345,53.345,53.345,53.6,54.03,53.74,53.685,53.735,53.735,53.735,54.05,54.47,54.45,54.25,54.25],"SMDD":[7.67,7.67,7.69,7.69,8.24,7.83,7.96,7.96,7.96,8.12,8.03,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.915,7.915,7.915,7.915,7.915,7.915,7.85,8.17,8.05,8.05,8.05,8.05,7.83,7.4,7.4,7.38,7.38],"NUSA":[23.085,23.085,23.085,23.085,23.085,23.085,23.065,23.065,23.065,23.025,23.025,23.025,23.025,23.025,23.025,23.025,23.075,23.075,23.13,23.13,23.13,23.13,23.13,23.04,23.04,23.03,23.03,23.03,23.03,23.03,23.03,23.03,23.03,23.03,23.03],"MVFD":[29.78,29.78,29.78,29.78,29.905,30.03,30.03,30.03,30.03,30.13,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.98,30.98,30.98,30.98,30.98,30.98,30.32,30.32,30.43,30.43,30.43,30.43,30.68,30.68,30.68,30.68,30.68],"NVII":[23.06,23.06,23.525,23.355,24.225,23.77,24.985,24.985,24.985,24.8,25.015,25.13,24.54,24.13,24.13,24.13,24.205,24.62,25.13,24.73,24.94,24.94,24.94,23.205,23.2,22.65,22.75,23.48,23.48,23.48,24.04,24.17,24.985,24.985,24.985],"SYF.PRB":[25.87,25.87,25.87,26.01,26.05,26.05,25.94,25.94,25.94,25.94,25.82,25.82,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.75,25.75,25.75,25.75,25.92,25.92,25.92,25.86,26,26,26,25.89,25.89,25.42,25.435,25.435],"MUB":[107.5,107.5,107.575,107.23,106.93,106.94,107.02,107.02,107.02,106.89,106.945,106.755,106.61,106.58,106.58,106.58,106.41,106.175,105.865,105.25,105.555,105.555,105.555,105.81,106.015,105.75,105.76,105.63,105.63,105.63,105.45,105.755,105.835,105.66,105.66],"FXL":[204.94,204.94,207.65,202.64,203.58,210.45,207.92,207.92,207.92,203.08,206.2,201.76,197.57,196.54,196.54,196.54,199.37,201.18,200.67,198.58,196.17,196.17,196.17,196.15,193.935,192.46,197.3,199.62,199.62,199.62,204.64,204.64,211.055,211.745,211.745],"DEHP":[40.6,40.6,40.6,40.86,41.16,41.74,41.39,41.39,41.39,39.79,39.79,40.35,40.35,38.82,38.82,38.82,39.16,40.34,40.22,39.89,38.98,38.98,38.98,38.64,38.15,37.99,38.65,39,39,39,39.47,40.65,40.5,40.01,40.01],"APUE":[45.825,45.825,46.35,46.35,46,46.41,46.52,46.52,46.52,46.32,46.41,46.56,46.31,45.98,45.98,45.98,46.02,46.24,46.27,45.62,45.78,45.78,45.78,45.49,45.61,45.47,45.47,45.9,45.9,45.9,46.81,47.77,47.73,47.62,47.62],"UMAY":[37.61,37.61,37.61,37.61,37.95,38.09,38.16,38.16,38.16,38.02,38.02,38.02,38.07,38.07,38.07,38.07,38.04,38.04,38.09,37.86,37.86,37.86,37.86,37.86,37.97,37.93,38.04,37.99,37.99,37.99,37.99,38.48,38.48,38.48,38.48],"BIZD":[12.515,12.515,12.45,12.37,12.31,12.29,12.535,12.535,12.535,12.48,12.56,12.665,12.86,12.71,12.71,12.71,12.57,12.6,12.46,12.3,12.34,12.34,12.34,12.485,12.65,12.45,12.42,12.405,12.405,12.405,12.75,12.985,12.71,13.13,13.13],"NANR":[76.13,76.13,76.24,75.99,75.76,75.76,75.76,75.76,75.76,77.66,77.66,77.68,77.455,77.67,77.67,77.67,77.67,78.81,78.81,80.44,81.05,81.05,81.05,81.05,80.11,79.89,80.07,80.07,80.07,80.07,79.85,80.2,81.68,81.65,81.65],"UYG":[91.34,91.34,91.34,91.34,91.34,91.34,91.34,91.34,91.34,91.34,95.23,95.12,95.18,95.18,95.18,95.18,93.33,93.33,93.05,93.05,93.77,93.77,93.77,95.44,97.63,96.11,96.11,96.11,96.11,96.11,97.18,99.05,99.32,99.32,99.32],"FCUS":[39.39,39.39,41.39,38.56,39.16,41.28,39.97,39.97,39.97,38.39,38.39,38.42,36.04,36.08,36.08,36.08,36.61,38.84,38.93,38.8,38.12,38.12,38.12,37.22,33.18,32.84,34.48,36.435,36.435,36.435,36.67,37.56,37.22,36.98,36.98],"MYLD":[32.42,32.42,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48],"BUFY":[23.43,23.43,23.54,23.54,23.33,23.47,23.49,23.49,23.49,23.37,23.48,23.55,23.55,23.35,23.35,23.35,23.37,23.51,23.52,23.37,23.49,23.49,23.49,23.49,23.53,23.47,23.725,23.7,23.7,23.7,23.72,23.86,23.86,23.88,23.88],"AIPI":[36.4,36.4,37.06,36.37,36.45,37.02,37.015,37.015,37.015,36.4,36.46,36.01,35.35,35.01,35.01,35.01,35.21,35.56,35.15,34.69,34.4,34.4,34.4,34.665,34.165,33.18,34.13,34.61,34.61,34.61,35.2,36.93,36.67,36.79,36.79],"XTWO":[48.845,48.845,48.845,48.795,48.77,48.77,48.8,48.8,48.8,48.8,48.8,48.8,48.85,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.875,48.87,48.87,48.86,48.86,48.86,48.86,48.86,48.86,48.755,48.755],"AGZD":[22.6,22.6,22.6,22.6,22.6,22.6,22.62,22.62,22.62,22.62,22.61,22.62,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.61,22.61,22.61,22.61,22.56,22.56,22.57,22.59,22.59,22.59,22.58,22.58,22.58,22.6,22.6],"TAXM":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"IVRS":[31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795,30.795],"PSC":[70.14,70.14,69.31,68.405,67.455,68.82,68.54,68.54,68.54,67.925,68.275,68.45,68.66,68.44,68.44,68.44,68.2,68.5,67.93,67.25,67.58,67.58,67.58,68,68.235,67.96,68.205,68.25,68.25,68.25,69.25,69.25,70.13,69.31,69.31],"IGE":[56.5,56.5,56.41,57,57.25,57.09,57.31,57.31,57.31,58.04,58.44,58.07,58.05,58.43,58.43,58.43,58.36,59.38,60.23,60.22,60.4,60.4,60.4,59.54,58.79,59.29,60.07,60.09,60.09,60.09,59.79,60.05,59.78,60.24,60.24],"SIXP":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.93,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91],"VNAM":[25.11,25.11,24.87,24.87,24.87,24.82,24.69,24.69,24.69,24.69,24.16,23.86,24.235,24.235,24.235,24.235,23.64,23.13,23.13,23.13,23.13,23.13,23.13,22.31,22.57,22.35,23.71,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64],"PSCX":[32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,33.16,33.16,33.16,33.16],"SOLR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAX":[45.17,45.17,45.75,45.37,45.37,45.37,44.36,44.36,44.36,44.07,44.44,44.42,44.02,44.03,44.03,44.03,44.03,44.03,44.4,43.6,44.18,44.18,44.18,44.8,45,45.1,45.1,45.7,45.7,45.7,46.495,46.9,46.87,46.64,46.64],"CEGX":[10.85,10.85,11.165,10.86,11.15,11.6,11.75,11.75,11.75,12.3,12.4,12.32,11.96,11.96,11.96,11.96,12.04,12.74,12.74,14.24,14.43,14.43,14.43,13.53,12.55,12.62,12.91,12.97,12.97,12.97,13.7,13.7,13.165,12.84,12.84],"FDS":[250.03,250.03,252.05,258.605,248.015,241.61,247.13,247.13,247.13,263.16,252.56,251.37,262.29,257.87,257.87,257.87,255.85,246.98,245.28,243.91,254.41,254.41,254.41,266.11,284.12,282,263.08,263.225,263.225,263.225,270.02,274.195,277.93,274.87,274.87],"KARS":[31.42,31.42,31.77,31.77,30.21,30.51,30.51,30.51,30.51,29.72,29.72,30.11,29.49,29.49,29.49,29.49,29.11,29.82,29.81,29.81,28.82,28.82,28.82,29,28.47,28.99,29.59,29.58,29.58,29.58,29.69,30.21,30.15,30.26,30.26],"DSEP":[47.47,47.47,47.615,47.55,47.55,47.55,47.55,47.55,47.55,47.55,47.7,47.7,47.74,47.74,47.74,47.74,47.63,47.7,47.7,47.44,47.44,47.44,47.44,47.52,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64,47.64],"TMFG":[31,31,31.33,31.395,31.025,31.13,31.24,31.24,31.24,31.24,31.2,31.2,31.36,30.91,30.91,30.91,31,31,30.59,30.18,30.34,30.34,30.34,30.66,30.66,30.66,30.89,31.35,31.35,31.35,31.61,32.27,32.13,32.13,32.13],"BUYZ":[34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56],"SMIG":[32.8,32.8,33.15,33.07,32.76,33.08,33.215,33.215,33.215,33.1,33.28,33.11,33.56,33.34,33.34,33.34,33.17,33.23,33.29,33.28,33.48,33.48,33.48,33.365,33.48,32.96,33.07,33.13,33.13,33.13,33.26,33.6,33.25,33.38,33.38],"FCOM":[70.9,70.9,71.465,71.92,70.81,71.57,72.35,72.35,72.35,72.12,72.15,73.41,72.38,71.05,71.05,71.05,71.235,70.87,69.98,67.54,67.88,67.88,67.88,68.74,69.82,69.715,67.89,68.62,68.62,68.62,71.02,71.665,70.44,70.245,70.245],"MAGC":[19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.06,19.06,20,20,20,20,20.22,19.71,19.71,19.71,19.71,19.71,19.71,19.71,20.11,20.11,20.11,20.11,20.11,20.11,20.11,20.11,20.11,20.385,20.385],"NUMI":[25.21,25.21,25.25,25.25,25.15,25.15,25.15,25.15,25.15,25.15,25.22,25.15,25.15,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"AHYB":[46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31],"RAVI":[75.21,75.21,75.22,75.25,75.24,75.285,75.285,75.285,75.285,75.285,75.285,75.31,75.32,75.35,75.35,75.35,75.35,75.315,75.315,75.315,75.33,75.33,75.33,75.33,75.33,75.36,75.38,75.38,75.38,75.38,75.16,75.16,75.22,75.2,75.2],"RYZ":[24.01,24.01,25.89,25.515,26.075,25.48,26.36,26.36,26.36,26.71,28.125,28.965,29.385,29.515,29.515,29.515,29.03,29.9,29.72,29.68,30.73,30.73,30.73,30.67,31.075,28.69,26.81,27.76,27.76,27.76,28.07,26.95,27.61,26.91,26.91],"GVI":[105.825,105.825,105.88,105.59,105.48,105.59,105.5,105.5,105.5,105.28,105.49,105.67,105.65,105.69,105.69,105.69,105.52,105.39,105.24,105.08,105.2,105.2,105.2,105.29,105.49,105.39,105.465,105.29,105.29,105.29,105.14,105.385,105.43,105.22,105.22],"MEMY":[20.31,20.31,20.31,20.31,20.31,20.31,20.27,20.27,20.27,19.37,19.29,18.82,18.2,18.2,18.2,18.2,17.48,17.48,18.17,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.63,17.63,17.63,17.63],"PSTP":[36.75,36.75,36.8,36.8,36.8,36.85,36.9,36.9,36.9,36.81,36.88,36.94,36.94,36.73,36.73,36.73,36.73,36.85,36.85,36.85,36.85,36.85,36.85,36.62,36.76,36.76,36.67,36.68,36.68,36.68,36.68,37.3,37.36,37.36,37.36],"JPXN":[99.47,99.47,99.47,99.47,99.47,99.47,100.23,100.23,100.23,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86,98.16,96.72,96.72,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09],"USDU":[26.715,26.715,26.695,26.755,26.715,26.705,26.685,26.685,26.685,26.775,26.67,26.585,26.64,26.655,26.655,26.655,26.695,26.73,26.745,26.81,26.81,26.81,26.81,26.82,26.79,26.71,26.46,26.475,26.475,26.475,26.52,26.47,26.42,26.455,26.455],"OVL":[56.16,56.16,56.97,56.58,56.32,56.71,57.345,57.345,57.345,56.76,57.07,57.22,56.745,56.24,56.24,56.24,56.14,56.58,56.53,55.73,55.62,55.62,55.62,55.79,56,54.52,55.47,55.95,55.95,55.95,56.81,57.87,58.01,57.74,57.74],"RYLD":[15.965,15.965,16.035,16,15.95,16.055,16.06,16.06,16.06,15.99,16.06,16.12,16.13,16.15,16.15,16.15,15.96,16.08,16.02,15.95,15.93,15.93,15.93,15.99,16.015,15.865,16.03,16.03,16.03,16.03,16.18,16.28,16.29,16.27,16.27],"T.PRC":[17.87,17.87,17.975,17.88,17.725,17.81,17.44,17.44,17.44,17.38,17.38,17.47,17.47,17.49,17.49,17.49,17.46,17.43,17.35,17.13,17.13,17.13,17.13,17.13,17.17,17.18,17.23,17.21,17.21,17.21,17.305,17.32,17.22,17.12,17.12],"OOSP":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.16,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"VETZ":[19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.51,19.51,19.51,19.51,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41],"GOOX":[81.5,81.5,85.33,85.59,82.97,78.23,80.61,80.61,80.61,79.495,81.79,87.45,79.65,76.39,76.39,76.39,79.89,76.41,75.03,64.17,64.02,64.02,64.02,67.4,69.66,70.77,70.06,79.9,79.9,79.9,87.73,88.45,81.055,79.13,79.13],"AVSU":[88.66,88.66,88.08,87.3,87.3,87.96,88.48,88.48,88.48,88.48,88.48,88.33,87.9,87.9,87.9,87.9,87.44,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,87.92,86.96,87.07,87.07,87.07,87.07,87.07,87.07,89.99,89.99],"ARCX":[11.62,11.62,13.48,11.47,11.33,11.33,10.82,10.82,10.82,10.2,10.37,10.37,10.37,9.26,9.26,9.26,12.68,13.19,11.97,11.97,10.73,10.73,10.73,10.575,10.07,9.32,9.32,9.32,9.32,9.32,9.32,11.53,12.025,12.025,12.025],"FDND":[20.63,20.63,20.63,20.63,20.63,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.1,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65],"KJAN":[45.54,45.54,45.66,45.65,45.65,45.65,45.59,45.59,45.59,45.59,45.59,45.59,45.66,45.58,45.58,45.58,45.58,45.78,45.68,45.54,45.54,45.54,45.54,45.65,45.65,45.63,45.6,45.6,45.6,45.6,45.92,46.17,46.15,46.15,46.15],"FISR":[25.515,25.515,25.57,25.445,25.375,25.44,25.4,25.4,25.4,25.35,25.39,25.43,25.42,25.42,25.42,25.42,25.36,25.31,25.265,25.2,25.2,25.2,25.2,25.27,25.27,25.235,25.27,25.195,25.195,25.195,25.16,25.275,25.295,25.205,25.205],"ESLG":[27.2,27.2,27.2,27.2,27.2,28.63,28.63,28.63,28.63,28.63,28.55,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,27.535,27.535,27.535,27.535,27.535,29.2,28.86,28.86],"HYXF":[46.48,46.48,46.575,46.575,46.575,46.575,46.575,46.575,46.575,46.575,46.575,46.575,46.47,46.47,46.47,46.47,46.455,46.455,46.455,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.26,46.43,46.44,46.44],"JPM.PRD":[24,24,24,24.04,23.94,23.935,23.965,23.965,23.965,23.98,23.98,23.975,23.97,24,24,24,24.06,24.06,24.005,23.815,23.8,23.8,23.8,23.78,23.97,23.9,23.985,24.08,24.08,24.08,23.87,23.83,23.77,23.625,23.625],"XYZG":[18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,16.22,16.22,16.22,16.22,16.22,19.01,18.68,18.68,18.68,18.68,18.68,18.68,19.62,19.62,19.01,19.01],"LPRE":[30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.05,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.79,30.52,29.97,29.97,29.97,29.97,29.97,30.07,30.07,30.01,30.01],"OCTT":[46.53,46.53,46.81,46.765,46.765,46.81,46.81,46.81,46.81,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,47.25,47.25,47.25,47.25,47.25],"IWMW":[39.32,39.32,39.41,39.41,39.09,39.47,39.43,39.43,39.43,39.43,39.43,39.61,39.66,39.615,39.615,39.615,39.55,39.65,39.65,39.21,39.21,39.21,39.21,39.43,39.47,39.34,39.41,39.52,39.52,39.52,39.96,39.77,39.775,39.72,39.72],"ARTY":[71.075,71.075,72.52,69.62,71.05,72.67,72.54,72.54,72.54,69.875,69.96,68.75,66.11,65.43,65.43,65.43,65.91,68.71,69.465,69.17,66.64,66.64,66.64,66.33,64.04,61.38,66.26,66.715,66.715,66.715,68.89,73.23,72.64,71.565,71.565],"ROAM":[35.32,35.32,35.93,35.14,35.14,35.13,35.33,35.33,35.33,34.53,34.53,34.76,34.55,34.22,34.22,34.22,34.22,34.37,34.59,34.53,34.53,34.53,34.53,34.09,33.87,33.13,33.55,33.69,33.69,33.69,34.26,35.22,35.245,35.19,35.19],"HYGV":[40.125,40.125,40.165,40.145,40.065,40.12,40.065,40.065,40.065,40,40.075,40.155,40.17,40.155,40.155,40.155,40.115,40.1,40.055,39.89,39.905,39.905,39.905,39.95,40.015,39.905,40.045,40.035,40.035,40.035,39.9,40.045,40.04,40.02,40.02],"HEDG":[29.96,29.96,30.055,30.04,29.99,30.065,30.14,30.14,30.14,30.09,30.12,30.12,30.09,30.05,30.05,30.05,30.065,30.15,30.14,29.94,30.05,30.05,30.05,30.015,30.11,29.9,30.1,30.1,30.1,30.1,30.39,30.45,30.45,30.5,30.5],"ICRC":[22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,17.29,17.29,17.29,17.29,17.41,17.41,17.41,17.41,null,null,null,null],"VTWV":[194.415,194.415,195.51,195.51,195.51,192.16,192.16,192.16,192.16,192.16,192.16,195.01,195.01,195.51,195.51,195.51,195.01,196.37,195.92,194.1,194.1,194.1,194.1,195.91,197.68,196,195.845,194.66,194.66,194.66,198.045,200.51,200.51,200.51,200.51],"BETH":[32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,35.56,35.56,35.56],"PAWZ":[48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.265,49.09,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85,49.85],"EIPI":[21.795,21.795,21.91,22.14,22.23,22.13,22.085,22.085,22.085,22.38,22.355,22.22,22.37,22.37,22.37,22.37,22.39,22.265,22.265,22.62,22.66,22.66,22.66,22.23,22.27,22.2,22.25,22.36,22.36,22.36,22.31,22.335,22.335,22.22,22.22],"AIVL":[131.27,131.27,131.27,131.27,129.77,129.77,129.77,129.77,129.77,131.49,131.49,131.49,131.49,132.13,132.13,132.13,131.64,131.64,131.64,131.32,131.32,131.32,131.32,131.32,131.32,131.32,131.32,131.32,131.32,131.32,131.32,133.81,134.89,134.89,134.89],"PMMR":[26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,27.11,27.11,27.11,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13],"SIJ":[16.895,16.895,16.895,16.01,16.01,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.89,16.89,16.89,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2],"ULTI":[10.43,10.43,10.6,10,10,10,9.75,9.75,9.75,9.28,9.38,9.05,8.49,8.31,8.31,8.31,8.42,8.4,8.27,7.85,7.76,7.76,7.76,7.59,7.3,6.94,7.55,7.42,7.42,7.42,7.78,8.02,8.02,7.56,7.56],"IVES":[37.32,37.32,38.2,37.58,37.55,38.13,37.9,37.9,37.9,37.45,37.56,37.55,36.78,36.37,36.37,36.37,36.62,37.08,36.48,35.66,35,35,35,35.09,34.61,33.96,35.73,36.05,36.05,36.05,37.32,38.97,38.51,37.96,37.96],"FLRT":[46.66,46.66,46.73,46.73,46.74,46.73,46.72,46.72,46.72,46.73,46.76,46.75,46.78,46.84,46.84,46.84,46.825,46.825,46.825,46.57,46.59,46.59,46.59,46.6,46.61,46.56,46.595,46.625,46.625,46.625,46.65,46.725,46.72,46.735,46.735],"PMIO":[51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,51.135,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.39,50.39,50.39],"GBF":[103.72,103.72,103.28,103.28,102.84,102.84,102.84,102.84,102.84,102.84,102.79,102.79,102.79,102.79,102.79,102.79,102.79,102.79,102.79,102.12,102.12,102.12,102.12,102.41,102.74,102.29,102.345,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02],"VRIG":[25.075,25.075,25.085,25.095,25.1,25.1,25.105,25.105,25.105,25.105,25.105,25.115,25.12,25.13,25.13,25.13,25.045,25.045,25.04,25.045,25.045,25.045,25.045,25.05,25.055,25.065,25.06,25.07,25.07,25.07,25.075,25.08,25.085,25.085,25.085],"HAIL":[38.2,38.2,38.2,37.65,37.65,38.22,38.07,38.07,38.07,37.08,37.13,37.7,37.7,37.7,37.7,37.7,37.7,37.7,36.98,36.98,36.98,36.98,36.98,36.98,36.98,35.32,35.32,35.32,35.32,35.32,35.32,35.32,35.32,37.29,37.29],"CHIQ":[16.31,16.31,16.54,16.71,17.04,16.96,17.2,17.2,17.2,16.98,17.24,17.62,17.95,17.55,17.55,17.55,17.89,17.89,17.49,17.49,17.32,17.32,17.32,17.67,17.92,18.32,18.32,18.69,18.69,18.69,18.72,18.47,18.47,18.255,18.255],"GREK":[75.76,75.76,78.7,77.84,77.84,77.09,77.09,77.09,77.09,76.21,76.68,76.39,76.21,74.64,74.64,74.64,74.585,77.28,77.03,75.28,77.22,77.22,77.22,78.11,77.82,78.58,80.525,80.74,80.74,80.74,82,82.99,82.32,81.61,81.61],"DRNL":[8.28,8.28,8.28,8.28,6.41,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,4.72,4.72,4.72,4.72,4.72,4.72,4.72,6.33,6.33],"IQMM":[100.12,100.12,100.12,100.08,100.08,100.105,100.13,100.13,100.13,100.14,100.07,100.07,100.07,100.12,100.12,100.12,100.12,100.08,100.075,100.075,100.1,100.1,100.1,100.1,100.05,100.07,100.07,100.07,100.07,100.07,100.125,100.125,100.06,100.095,100.095],"MMSD":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.25,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"ARLU":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,32.07,32.07,32.07,31.865,31.865,31.865,31.865,31.865,31.865,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,31.565,32.47,32.47,32.47,32.47],"FLCO":[21.5,21.5,21.5,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.275,21.145,21.145,21.075,21.075,21,21,21,21.03,21.03,21.03,21.04,21.04,21.04,21.04,21.04,21.04,21.05,20.97,20.97],"FLLA":[26.83,26.83,26.62,26.62,26.495,26.72,27.17,27.17,27.17,27.17,27.17,27.33,27,26.92,26.92,26.92,26.92,26.92,27.64,27.275,27.22,27.22,27.22,27.19,27.45,27.23,27.23,27.765,27.765,27.765,27.55,27.69,27.54,27.57,27.57],"UAE":[19.025,19.025,19.415,19.22,19.2,19.325,19.385,19.385,19.385,19.14,19.245,19.17,19.09,18.83,18.83,18.83,18.81,18.86,18.795,18.865,18.81,18.81,18.81,18.92,19.06,18.74,19.255,18.95,18.95,18.95,19.2,20,19.81,19.65,19.65],"FXR":[90.495,90.495,90.62,88.94,88.94,88.74,88.77,88.77,88.77,88.65,88.695,88.71,89.43,88.7,88.7,88.7,88.7,88.33,88.83,89.02,89.2,89.2,89.2,89.205,89.94,87.96,87.81,88.69,88.69,88.69,90.19,90.19,90.19,90.19,90.19],"AKRE":[55.52,55.52,55.54,55.955,54.78,54.74,55.13,55.13,55.13,55.91,54.965,55.35,56.91,56.19,56.19,56.19,56.06,54.8,53.65,53.455,54.65,54.65,54.65,56.66,58.12,58.68,57.53,57.42,57.42,57.42,57.84,58.675,58.55,58.175,58.175],"DFLV":[39.7,39.7,39.835,39.88,39.58,39.83,39.98,39.98,39.98,40.07,40.04,39.895,40.02,39.97,39.97,39.97,39.795,40.22,40.335,40.31,40.575,40.575,40.575,40.67,40.85,40.38,40.545,40.665,40.665,40.665,40.975,41.415,41.33,41.32,41.32],"TBUX":[49.825,49.825,49.835,49.825,49.81,49.845,49.85,49.85,49.85,49.83,49.855,49.885,49.89,49.885,49.885,49.885,49.9,49.88,49.9,49.87,49.88,49.88,49.88,49.875,49.72,49.735,49.77,49.765,49.765,49.765,49.785,49.83,49.825,49.835,49.835],"LOUP":[95.98,95.98,95.98,95.54,95.54,95.82,94.72,94.72,94.72,92.53,92.53,92.53,89.675,87.16,87.16,87.16,87.16,89.65,89.65,87.81,87.49,87.49,87.49,86.32,83.88,83.88,85.98,85.66,85.66,85.66,85.66,90.67,90.88,90.88,90.88],"BRRR":[17.38,17.38,17.95,17.97,17.5,17.81,18,18,18,17.48,18.19,18.325,18.11,18.05,18.05,18.05,18.44,18.725,18.52,18.27,18.09,18.09,18.09,18.31,18.31,17.905,18.25,17.73,17.73,17.73,18.01,17.98,18.29,18.15,18.15],"FLJJ":[33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.75,33.79,33.66,33.74,33.87,33.87,33.87,34.09,34.09,34.09,34.29,34.29],"VDIG":[61.995,61.995,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74],"LSVD":[34.52,34.52,34.52,34.52,34.52,34.52,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86],"COMB":[24.02,24.02,24.545,24.595,24.955,24.955,24.81,24.81,24.81,24.81,25.36,25.62,25.38,25.66,25.66,25.66,25.75,26.095,26.415,26.775,26.39,26.39,26.39,25.965,25.61,25.61,25.9,25.83,25.83,25.83,25.56,25.18,25.37,25.53,25.53],"KMAY":[30.43,30.43,30.41,30.29,30.29,30.31,30.31,30.31,30.31,30.31,30.22,30.22,30.32,30.32,30.32,30.32,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.22,30.13,30.21,30.21,30.21,30.21,30.41,30.53,30.57,30.54,30.54],"WTAI":[42.43,42.43,44.46,41.52,42.54,44.04,43.79,43.79,43.79,41.61,42.865,41.92,39.85,39.465,39.465,39.465,39.82,41.77,41.43,40.85,39.52,39.52,39.52,38.13,36.77,35.035,38.08,38.61,38.61,38.61,39.97,42.25,41.46,40.72,40.72],"GSID":[75.84,75.84,76.21,75.52,74.26,75.2,75.34,75.34,75.34,75.34,75.39,75.29,75.24,75.24,75.24,75.24,75.24,75.38,75.54,74.64,74.99,74.99,74.99,74.99,74.99,74.66,76.69,76.69,76.69,76.69,76.69,77.57,77.57,77.57,77.57],"SOCL":[44.995,44.995,44.995,44.995,46.16,46.095,46.095,46.095,46.095,46.095,46.12,46.12,46.12,46.12,46.12,46.12,46.79,46.79,46.79,46.79,44.13,44.13,44.13,45.74,46.18,47.05,47.05,45.29,45.29,45.29,45.29,45.29,47.625,47.625,47.625],"QDF":[89.92,89.92,90.13,90.11,89.35,90.23,90.63,90.63,90.63,90.45,90.23,90.47,90.82,90.37,90.37,90.37,90.39,90.57,90.56,90.56,90.89,90.89,90.89,90.54,91.435,91.435,90.83,90.13,90.13,90.13,91.53,93.24,93.4,92.92,92.92],"FVC":[42.8,42.8,42.8,42.8,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,40.42,41.45,41.1,41.1],"LIFE":[19.54,19.54,19.42,19.5,18.88,18.715,20.05,20.05,20.05,19.52,19.93,18.35,18.6,18.61,18.61,18.61,18.37,18.82,19.215,19.04,18.5,18.5,18.5,19.48,18.785,19.815,20.23,20.455,20.455,20.455,22.73,27.64,27.71,29.82,29.82],"FDVV":[61.26,61.26,61.545,61.87,61.495,61.76,62.155,62.155,62.155,61.92,62.09,62.31,62.63,62.175,62.175,62.175,61.775,62.08,62.52,61.815,62.385,62.385,62.385,62.65,63.29,62.6,62.735,62.58,62.58,62.58,63,63.98,63.955,63.65,63.65],"TPLC":[50.5,50.5,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.49,50.49,50,50,50.13,50.13,50.13,50.13,49.81,49.81,49.81,50.41,50.41,50.41,50.55,50.85,50.85,50.85,50.095,50.095,50.095,50.59,50.59,51.18,50.97,50.97],"CSIO":[28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.595,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.675,28.675,28.675,28.675,28.675],"AVGE":[98.64,98.64,99.19,99.19,97.805,98.85,99.25,99.25,99.25,98.45,98.45,99.06,98.63,98.36,98.36,98.36,98.36,99.025,99.35,98.1,98.1,98.1,98.1,98.39,98.39,97.78,97.78,98.995,98.995,98.995,98.995,101.33,101.23,101.23,101.23],"BFEB":[52.59,52.59,52.84,52.84,52.84,52.84,52.84,52.84,52.84,52.92,52.9,53.05,53.05,53.05,53.05,53.05,52.72,52.72,52.72,52.39,52.48,52.48,52.48,52.48,52.48,52.37,52.7,53.01,53.01,53.01,53.38,53.8,53.8,53.8,53.8],"XIDV":[36.06,36.06,36.78,36.78,36.78,36.9,36.9,36.9,36.9,36.95,37.4,37.4,37.4,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,37.32,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35],"UDOW":[72.29,72.29,73.14,72.35,70.11,70.71,71.28,71.28,71.28,70.52,70.84,71.32,70.62,69.19,69.19,69.19,67.96,69.31,69.6,67.32,68.18,68.18,68.18,69.13,71.38,66.43,69.33,70.05,70.05,70.05,72.84,76.59,77.58,75.56,75.56],"BUCK":[23.43,23.43,23.415,23.45,23.43,23.415,23.465,23.465,23.465,23.44,23.46,23.455,23.46,23.46,23.46,23.46,23.425,23.445,23.455,23.46,23.455,23.455,23.455,23.49,23.35,23.35,23.355,23.33,23.33,23.33,23.38,23.355,23.315,23.33,23.33],"VXX":[22.07,22.07,21.49,21.67,22.01,21.61,21.13,21.13,21.13,21.8,21.48,20.86,21.405,22.51,22.51,22.51,22.17,21.415,21.55,22.61,22.32,22.32,22.32,22.225,22.08,23.44,21.91,21.29,21.29,21.29,21.11,21.23,20.55,20.24,20.24],"AVMU":[46.62,46.62,46.62,46.62,46.41,46.41,46.25,46.25,46.25,46.37,46.37,45.98,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.25,45.16,45.16,45.16,45.53,45.53,45.75,45.75,45.47,45.47,45.47,45.47,45.425,45.62,45.44,45.44],"HGER":[29.505,29.505,30.385,30.37,30.96,30.92,30.77,30.77,30.77,31.13,31.58,31.785,31.42,31.86,31.86,31.86,31.91,32.34,32.6,32.71,32.47,32.47,32.47,31.93,31.64,32.215,32.12,32.1,32.1,32.1,31.73,31.415,31.91,32.27,32.27],"JETU":[43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,36.68,36.68,36.65,36.48,36.48,36.48,36.48,36.48,36.48,36.48,33.46,33.46,33.46,33.46,36.48,38.55,35.5,35.5,35.9,35.9,35.9,35.9,42.02,42.02,42.02,42.02],"IRET":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FGRU":[12.74,12.74,13.04,13.04,10.22,11.96,11.96,11.96,11.96,9.63,9.53,9.53,10.4,10.4,10.4,10.4,10.01,10.65,10.65,10.65,8.005,8.005,8.005,9.05,7.99,6.58,6.98,6.32,6.32,6.32,6.86,8.39,8.47,8.26,8.26],"EDGE":[49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,50.21,50.16,50.16,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54,49.54],"PFFA":[20.76,20.76,20.99,20.9,20.88,20.955,20.965,20.965,20.965,20.86,20.945,21.08,20.935,20.865,20.865,20.865,20.65,20.635,20.62,20.41,20.45,20.45,20.45,20.52,20.505,20.39,20.52,20.595,20.595,20.595,20.755,20.88,20.835,20.75,20.75],"LRGF":[75.37,75.37,76.04,75.59,75.54,76.16,76.445,76.445,76.445,75.84,76.27,76.6,76.17,75.62,75.62,75.62,75.46,76.19,76.13,75.24,75.485,75.485,75.485,75.245,75.57,74.4,75.59,76.11,76.11,76.11,76.995,78.485,78.47,78.155,78.155],"BTCL":[11.72,11.72,12.5,12.49,12.49,12.49,12.45,12.45,12.45,11.82,11.82,12.86,12.86,12.525,12.525,12.525,12.525,12.525,13.16,13.16,13.16,13.16,13.16,12.75,12.235,12.19,12.19,12.19,12.19,12.19,12.29,12.385,12.655,12.655,12.655],"IREX":[16.575,16.575,20.78,17.25,19.67,19.28,17.96,17.96,17.96,16.06,15.49,15.49,12.79,11.56,11.56,11.56,16.335,17.21,17.35,16.61,13.76,13.76,13.76,13.1,11.47,8.34,14.91,12.34,12.34,12.34,14.31,14.9,13.835,13.025,13.025],"MSFY":[16.91,16.91,16.91,16.91,16.91,16.71,16.71,16.71,16.71,16.71,16.95,17.3,17.3,17.3,17.3,17.3,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,20.49,20.49,20.49,20.49],"FEBM":[31.14,31.14,31.14,31.24,31.21,31.28,31.31,31.31,31.31,31.31,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3],"XEML":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"FRGN":[32.07,32.07,32.07,32.07,30.8,31.02,31.02,31.02,31.02,30.74,31.06,31.34,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.69,30.69,30.69,30.32,30.32,30.32,30.78,30.9,30.9,30.9,30.9,30.9,31.41,31.41,31.41],"SPXV":[80.91,80.91,80.91,80.91,80.91,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36],"DJP":[43.515,43.515,44.66,45.015,45.015,45.23,45.15,45.15,45.15,45.92,46.56,46.75,46.36,46.97,46.97,46.97,47.09,47.09,48.46,48.94,48.405,48.405,48.405,48.405,46.55,47.55,47.3,47.26,47.26,47.26,46.68,46.07,46.33,46.33,46.33],"KPHO":[24.63,24.63,24.63,24.63,24.63,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16],"RHRX":[21.67,21.67,21.66,21.61,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.68,21.68,21.68,21.68,21.68,21.445,21.425,21.425,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44],"NDIV":[31.56,31.56,31.78,32.31,32.5,32.37,32.37,32.37,32.37,33.01,33.03,33.03,32.84,33.21,33.21,33.21,33.33,33.805,34.135,34.24,34.1,34.1,34.1,33.51,33.08,33.64,33.43,33.92,33.92,33.92,33.92,33.92,33.15,33.43,33.43],"SQMX":[34.2,34.2,34.2,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.24,34.24,34.24,34.24,34.24,34.24,34.13,34.23,34.23,34.23,34.17,34.17,34.17,34.17,34.29,34.29,34.29,34.46,34.46,34.61,34.61,34.61],"SFEB":[26.26,26.26,26.3,26.3,26.06,26.23,26.23,26.23,26.23,26.11,26.11,26.18,26.24,26.24,26.24,26.24,26.18,26.18,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.14,26.14,26.14,26.14,26.28,26.5,26.47,26.47,26.47],"SIXZ":[31.525,31.525,31.525,31.525,31.47,31.47,31.47,31.47,31.47,31.47,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.66,31.715,31.43,31.43,31.43,31.43,31.43,31.52,31.52,31.58,31.71,31.71,31.71,31.87,32.03,32.03,32.09,32.09],"INEQ":[39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.235,39.63,39.63,39.63,39.58,39.58,40.2,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,41.01,41.01,41.01,41.01,41.01,41.01,41.59,41.59],"DDTJ":[19.92,19.92,20.11,20.12,20.095,20.095,20.095,20.095,20.095,20.095,20.095,20.095,20.095,20.12,20.12,20.12,20.12,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.34,20.43,20.43,20.45,20.45],"TSLW":[23.825,23.825,23.36,22.495,22.495,21.875,21.875,21.875,21.875,21.875,21.8,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,16.7,16.07,16.07,16.07,15.715,15.49,15.15,15.78,15.81,15.81,15.81,15.81,16.74,16.49,16.49,16.49],"LYLD":[30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,32.42,32.42],"XMPT":[22.27,22.27,22.22,22.12,22,22.15,22.12,22.12,22.12,22,22,22.2,22.2,22.12,22.12,22.12,22.02,21.9,21.81,21.63,21.62,21.62,21.62,21.57,21.61,21.7,21.63,21.545,21.545,21.545,21.395,21.515,21.51,21.58,21.58],"FMAG":[35.94,35.94,36.32,36.03,36.03,36.03,36.59,36.59,36.59,36.09,36.51,36.51,36.51,36.51,36.51,36.51,35.47,35.47,35.47,35.48,35.48,35.48,35.48,35.085,35.085,34.78,34.78,35.8,35.8,35.8,36.345,37.02,37.04,37.04,37.04],"DJD":[64.32,64.32,64.3,64.3,64.18,64.19,64.19,64.19,64.19,64.48,63.26,63.26,63.87,63.635,63.635,63.635,63.37,63.64,63.95,63.44,63.44,63.44,63.44,64.52,65.52,64.97,64.97,64.32,64.32,64.32,64.32,65.51,65.85,65.65,65.65],"FPAG":[40.555,40.555,40.875,40.765,40.3,40.47,40.8,40.8,40.8,40.56,40.615,40.615,40.925,40.715,40.715,40.715,40.48,40.53,40.53,40.53,39.91,39.91,39.91,40.38,41.18,41.43,41.35,41.47,41.47,41.47,42.055,42.64,42.84,42.84,42.84],"TOT":[23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72],"FLDB":[50.29,50.29,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.355,50.345,50.365,50.365,50.365,50.34,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.3,50.3,50.3,50.27,50.27,50.33,50.33,50.33],"MDA":[40.85,40.85,42.095,39.61,38.74,35.41,34.01,34.01,34.01,31.495,33.92,33.22,31.5,30.23,30.23,30.23,29.98,31.57,31.6,30.85,29.64,29.64,29.64,29.965,29.95,28.76,30.29,30.245,30.245,30.245,32.19,34.26,33.94,34.27,34.27],"CGIC":[35.96,35.96,36.51,36.03,35.91,36.055,36.05,36.05,36.05,35.4,35.73,35.86,35.56,35.295,35.295,35.295,35.155,35.88,35.91,35.51,35.48,35.48,35.48,35.56,35.35,35.055,36.14,35.935,35.935,35.935,36.11,36.61,36.535,36.525,36.525],"QDTE":[29.94,29.94,30.455,29.855,30.05,30.37,30.495,30.495,30.495,29.98,30.34,30.26,29.6,29.135,29.135,29.135,29.2,29.745,29.63,28.84,28.545,28.545,28.545,28.515,28.29,27.735,28.515,28.71,28.71,28.71,28.975,29.7,29.56,29.35,29.35],"XBIL":[50.01,50.01,50.01,50.01,50.01,50.06,50.06,50.06,50.06,50.06,50.06,50.1,50.105,50.105,50.105,50.105,50.105,50.105,50.11,50.11,50.11,50.11,50.11,50.13,50.13,49.995,50.02,50.035,50.035,50.035,50.035,50.05,50.05,50.05,50.05],"ARCM":[100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18],"CVSB":[50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.84,50.84,50.84,50.84,50.84,50.84,50.84,50.84,50.84],"BFRZ":[27.035,27.035,27.035,27.035,27.06,27.14,27.215,27.215,27.215,27.11,27.13,27.21,27.13,27.035,27.035,27.035,27.03,27.07,27.07,26.87,26.88,26.88,26.88,26.85,26.91,26.86,26.86,26.86,26.86,26.86,27.12,27.12,27.14,27.14,27.14],"NJNK":[20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.95,19.95,19.95,19.95,19.95],"BFJA":[17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6],"MBSD":[20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.4,20.4],"NORW":[32.43,32.43,32.655,32.95,33.21,33.21,32.74,32.74,32.74,32.74,33.44,33.42,33.09,33.68,33.68,33.68,33.68,33.89,34.43,34.43,34.63,34.63,34.63,34.14,34.07,34.74,34.89,34.915,34.915,34.915,35.15,35.02,35.02,35.02,35.02],"TMFM":[22.17,22.17,22.31,22.55,21.99,21.94,21.82,21.82,21.82,21.92,21.74,21.77,21.77,21.74,21.74,21.74,21.76,21.47,21.09,20.95,21.05,21.05,21.05,21.7,22.29,22.48,21.99,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11],"AFK":[25.94,25.94,25.94,26.02,26.02,26.02,26.02,26.02,26.02,26.02,25.82,25.72,25.59,25.24,25.24,25.24,25.26,25.54,25.91,25.34,25.57,25.57,25.57,25.61,25.61,25.61,26.15,26.08,26.08,26.08,26.11,26.89,27.29,27.29,27.29],"DIEM":[42.54,42.54,42.54,42.54,41.985,42.53,42.58,42.58,42.58,41.24,41.24,41.4,41.4,40.56,40.56,40.56,40.785,40.785,40.785,41.33,41.33,41.33,41.33,41.33,39.69,39.705,39.705,39.705,39.705,39.705,39.705,39.705,42.045,41.98,41.98],"RSPN":[64.02,64.02,64.16,63.47,62.64,62.98,63.17,63.17,63.17,62.87,62.83,62.57,63.48,62.87,62.87,62.87,62.405,62.37,62.68,63.4,63.625,63.625,63.625,63.87,63.87,62.37,62.37,62.76,62.76,62.76,63.79,65.08,65.03,64.4,64.4],"BATT":[15.07,15.07,15.35,14.725,14.33,14.33,14.62,14.62,14.62,14.31,14.66,14.51,14.15,14.15,14.15,14.15,13.91,14.435,14.555,14.32,14.05,14.05,14.05,14.12,13.93,13.85,14.37,14.36,14.36,14.36,14.37,14.82,15.235,15.075,15.075],"ONEQ":[101.72,101.72,102.87,101.7,101.99,103.22,103.45,103.45,103.45,101.97,102.88,103.41,101.85,100.55,100.55,100.55,100.5,101.82,101.22,98.92,98.3,98.3,98.3,98.36,98.05,96.655,98.95,100.16,100.16,100.16,102.07,104.82,104.06,103.77,103.77],"ITDF":[41.465,41.465,41.465,41.465,41.465,41.45,41.605,41.605,41.605,41.12,41.12,41.12,41.12,41.12,41.12,41.12,41.12,41.11,41.26,41.26,41.26,41.26,41.26,41.26,41.26,41.26,41.105,41.105,41.105,41.105,41.495,42.33,42.33,42.33,42.33],"MUSI":[43.785,43.785,43.785,43.455,43.455,43.455,43.455,43.455,43.455,43.26,43.26,43.26,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.375,43.42,43.42,43.42],"FDAT":[22.5,22.5,22.5,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.32,22.32,22.48,22.29,22.29,22.29,22.3,22.3,22.3,22.14,22.14,22.14,22.14,22.14,22.37,22.28,22.19,22.19,22.19,22.19,22.35,22.5,22.5,22.5,22.5],"RECS":[43.51,43.51,43.69,43.62,43.57,43.99,44.45,44.45,44.45,44.17,44.43,44.5,44.64,44.2,44.2,44.2,44.08,44.4,44.3,43.835,44.17,44.17,44.17,44.15,44.5,43.955,43.99,43.77,43.77,43.77,44.165,44.99,45.04,44.92,44.92],"QQQD":[13.06,13.06,12.95,12.825,12.825,12.92,12.575,12.575,12.575,12.575,12.73,12.38,12.38,12.715,12.715,12.715,12.69,12.69,12.69,13.47,13.48,13.48,13.48,13.48,13.41,13.41,13.39,12.87,12.87,12.87,12.37,12.37,12.395,12.395,12.395],"EMXC":[97.075,97.075,100.18,96.835,97.26,98.02,98.31,98.31,98.31,94.285,96,95.27,92.82,91.74,91.74,91.74,91.66,94.97,94.6,94.14,91.85,91.85,91.85,91.73,89.44,86.87,91.2,92.05,92.05,92.05,92.545,95.4,95.07,93.91,93.91],"IVAL":[34.62,34.62,35.14,35.14,34.79,34.54,34.945,34.945,34.945,34.945,35.24,34.99,35.01,35.01,35.01,35.01,35.01,35.01,35.24,35.24,35.24,35.24,35.24,35.56,35.63,36.25,36.98,36.24,36.24,36.24,36.08,36.275,36.275,36.5,36.5],"EPSB":[27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46],"TMF":[34.75,34.75,34.665,33.53,33.31,33.42,33.42,33.42,33.42,32.81,32.92,33.095,33.03,33.36,33.36,33.36,32.64,32.34,32.07,31.79,31.84,31.84,31.84,32.4,32.91,31.305,31.235,30.53,30.53,30.53,30.89,31.72,31.77,31.215,31.215],"FLOW":[38.19,38.19,38.19,38.19,38.76,38.76,38.76,38.76,38.76,38.76,38.76,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.76,39.76,39.76,39.76,39.76,39.76,41.38,41.38,41.38,41.38,41.38,41.38,41.38,41.38,41.38],"AMLP":[52.055,52.055,51.88,52.87,53.33,52.945,52.71,52.71,52.71,53.675,53.8,53.205,53.95,54.02,54.02,54.02,54.46,54.385,54.86,54.93,54.995,54.995,54.995,54.23,54.79,54.82,54.835,55.3,55.3,55.3,55.1,54.96,54.405,55.01,55.01],"TPSC":[47.55,47.55,47.89,47.47,46.905,47.34,47.34,47.34,47.34,47.28,47.31,47.57,48.22,48.22,48.22,48.22,47.53,47.61,47.48,47.48,47.73,47.73,47.73,47.85,48.16,48.19,47.76,47.76,47.76,47.76,48.38,48.38,48.38,48.72,48.72],"EDOW":[44.6,44.6,44.6,45.04,44.59,44.55,44.79,44.79,44.79,44.79,44.79,44.395,44.395,44.395,44.395,44.395,44.395,44.395,44.67,44.01,44.01,44.01,44.01,44.82,44.82,44.93,44.97,44.97,44.97,44.97,45.81,45.81,46.68,46.33,46.33],"FSYD":[48.595,48.595,48.69,48.605,48.545,48.665,48.605,48.605,48.605,48.505,48.505,48.585,48.585,48.585,48.585,48.585,48.585,48.545,48.515,48.31,48.315,48.315,48.315,48.315,48.355,48.355,48.355,48.11,48.11,48.11,48.09,48.09,48.5,48.34,48.34],"SMLL":[20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,20.875,22.56,22.56,22.56],"UIVM":[71.51,71.51,71.51,71.51,71.51,71.51,73,73,73,72.85,73.565,73.66,73.66,73.66,73.66,73.66,73.66,73.81,74.275,73.51,73.51,73.51,73.51,73.51,73.51,73.51,75.925,75.785,75.785,75.785,75.785,75.785,75.785,75.785,75.785],"SNAG":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.525,4.525,4.59,4.38,3.985,3.985,3.985,4.19,4.16,3.995,3.91,3.76,3.76,3.76,3.76,4.47,4.47,4.29,4.29,4.29,4.29,5.11,6.25,5.46,5.23,5.23],"FFLG":[33.21,33.21,33.785,33.125,33.37,33.84,33.915,33.915,33.915,33.095,33.665,33.545,32.64,32.04,32.04,32.04,32.205,32.9,32.85,32.33,31.83,31.83,31.83,31.655,31.415,30.71,31.55,32,32,32,32.68,33.52,33.65,33.22,33.22],"MRNX":[53.72,53.72,55.77,53.63,49.27,48.65,38.83,38.83,38.83,36.73,36.73,36.73,35.54,32.16,32.16,32.16,32.16,32.16,32.16,32.16,24.26,24.26,24.26,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.79,25.79,25.79,25.95,25.95],"PBNV":[31,31,31,31,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14],"LQTI":[19.22,19.22,19.19,19.11,19.08,19.1,19.04,19.04,19.04,18.93,18.97,18.97,18.99,18.99,18.99,18.99,19,18.88,18.9,18.82,18.815,18.815,18.815,18.85,18.89,18.84,18.82,18.79,18.79,18.79,18.73,18.84,18.81,18.72,18.72],"UNIY":[48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19],"IDOG":[41.5,41.5,41.695,41.76,41.76,41.515,41.88,41.88,41.88,42.14,42.17,42.25,42.25,42.3,42.3,42.3,41.94,42.39,42.56,42.12,42.28,42.28,42.28,42.655,42.89,43.51,43.87,43.72,43.72,43.72,43.54,43.54,43.83,44.04,44.04],"QSIG":[48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.24,48.24,48.24],"MUNI":[52.49,52.49,52.52,52.37,52.27,52.29,52.3,52.3,52.3,52.25,52.26,52.25,52.17,52.17,52.17,52.17,52.115,52.035,51.905,51.62,51.655,51.655,51.655,51.78,51.885,51.845,51.765,51.73,51.73,51.73,51.62,51.72,51.81,51.795,51.795],"RBLD":[87.86,87.86,87.86,88.48,88.22,88.22,89.08,89.08,89.08,88.91,89.32,89.32,89.32,87.91,87.91,87.91,87.91,87.91,87.91,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.7,88.11,88.11],"PVAL":[51.69,51.69,52.02,51.725,51.36,51.54,51.82,51.82,51.82,51.87,51.73,51.87,52.22,51.96,51.96,51.96,51.835,52.225,52.455,52.07,52.39,52.39,52.39,52.57,53.02,52.465,53.39,53.44,53.44,53.44,53.78,54.11,54.195,54.125,54.125],"EPI":[42.91,42.91,43.06,42.595,42.12,42.335,42.6,42.6,42.6,42.325,42.295,42.255,42.195,42.355,42.355,42.355,42.18,42.325,41.85,41.365,41.7,41.7,41.7,42.345,42.64,42.465,42.96,42.97,42.97,42.97,43.29,43.675,43.505,43.39,43.39],"URTY":[84.61,84.61,86.07,83.1,81.37,84.34,83.185,83.185,83.185,81,82,82.84,82.85,81.63,81.63,81.63,80.09,83.495,81.2,79.08,78.82,78.82,78.82,80.26,80.56,76.82,79.66,78.41,78.41,78.41,82.57,87.36,85.66,84.17,84.17],"PPH":[111.27,111.27,109.915,111.52,110.41,109.66,108.74,108.74,108.74,108.84,106.96,107.65,109.89,110,110,110,108.305,109.29,108.36,109.65,110.62,110.62,110.62,111.325,113.585,113.085,111.6,110.3,110.3,110.3,108.65,108.15,109.95,110.49,110.49],"SPLB":[22.27,22.27,22.25,22,21.945,21.95,21.89,21.89,21.89,21.745,21.785,21.88,21.86,21.9,21.9,21.9,21.755,21.665,21.625,21.5,21.485,21.485,21.485,21.57,21.665,21.42,21.49,21.42,21.42,21.42,21.425,21.585,21.605,21.485,21.485],"GTOS":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.905,24.905,24.905,24.905,24.905,24.905,24.905,24.905,24.905,24.905,24.905,24.895,24.895,24.895,24.895,24.895,24.895,24.895,24.895],"MWH":[30.44,30.44,31.38,29,28.99,28.44,28.905,28.905,28.905,27.32,28.8,29.75,28.735,28.4,28.4,28.4,28.01,28.515,28.955,29.94,27.19,27.19,27.19,28.055,25.52,23.85,27.93,28.41,28.41,28.41,29.13,28.76,27.84,27.66,27.66],"EVSD":[50.88,50.88,50.925,50.855,50.815,50.855,50.825,50.825,50.825,50.74,50.825,50.91,50.905,50.89,50.89,50.89,50.855,50.805,50.78,50.69,50.73,50.73,50.73,50.74,50.82,50.915,50.88,50.665,50.665,50.665,50.68,50.76,50.8,50.76,50.76],"ARKX":[33.93,33.93,34.04,32.595,32.3,32.33,32.05,32.05,32.05,31.26,31.735,31.535,30.78,30.3,30.3,30.3,30.49,31.16,30.96,30.93,30.33,30.33,30.33,30.69,30.595,29.55,30.335,30.585,30.585,30.585,31.54,33.14,32.6,33.03,33.03],"FXZ":[78.39,78.39,78.6,77.12,77.12,77.06,77.61,77.61,77.61,76.66,77.53,76.17,75.82,76,76,76,75,77.2,78.54,77.75,77.88,77.88,77.88,77.19,78.02,76.69,77.56,76.65,76.65,76.65,77.83,79.87,81.63,81.625,81.625],"KBWB":[94.43,94.43,96.26,96.155,93.76,95.58,96.01,96.01,96.01,95.94,96.97,98.44,98.31,96.9,96.9,96.9,95.915,96.86,97.14,96.19,96.53,96.53,96.53,96.6,97.035,94.4,95.91,96.05,96.05,96.05,97.04,98.32,98.64,97.43,97.43],"DDTF":[20.18,20.18,20.18,20.18,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.3,20.3,20.3,20.3,20.3,20.3,20.21,20.21,20.21,20.23,20.23,20.23,20.23,20.41,20.41,20.41,20.55,20.55],"OCTZ":[45.66,45.66,45.66,45.66,45.66,45.66,45.66,45.66,45.66,45.66,45.66,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.43,45.43,45.43,45.43,45.32,45,45,45.47,45.47,45.47,45.94,45.94,46.85,46.85,46.85],"RAAA":[25.04,25.04,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"IGSB":[52.26,52.26,52.29,52.18,52.13,52.185,52.13,52.13,52.13,52.035,52.14,52.22,52.2,52.2,52.2,52.2,52.17,52.105,52.075,52.005,52.045,52.045,52.045,52.07,52.14,52.14,52.17,52.15,52.15,52.15,52,52.115,52.12,52.05,52.05],"PLGI":[24.12,24.12,24.12,24.12,24.12,24.12,24.8,24.8,24.8,24.8,24.83,24.83,24.83,24.83,24.83,24.83,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"MKC.V":[52.33,52.33,51.47,51.47,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,52.06,52.06,52.06,52.28,52.28,51.51,49.91,49.91,49.91,49.91,49.91,51.13,51.13,51.13,51.43,51.43,51.43,51.43,50.99,52.05,52.05,52.05],"YXI":[21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95],"XHE":[87.03,87.03,88.4,88.27,86.44,86.44,86.44,86.44,86.44,88.14,85.58,85.58,89.33,87.41,87.41,87.41,87.01,86.43,85.06,84.74,85.54,85.54,85.54,87.53,89.45,89.45,89.45,89.45,89.45,89.45,93.15,93.15,93.15,91.39,91.39],"COLO":[41.99,41.99,42.495,42.585,42.86,43.7,44.215,44.215,44.215,43.54,44.16,44.54,44.08,44.32,44.32,44.32,44.6,45.33,45.26,45.11,44.14,44.14,44.14,44.605,44.9,44.74,46.1,46.375,46.375,46.375,45.96,46.42,46.78,46.9,46.9],"IBII":[26.06,26.06,26.06,25.37,25.32,25.32,25.32,25.32,25.32,25.32,25.31,25.36,25.36,25.36,25.36,25.36,25.355,25.355,25.29,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.32,25.29,25.27,25.27],"FDNI":[25.81,25.81,25.81,26.4,26.91,26.97,26.97,26.97,26.97,26.79,26.79,27.67,27.67,27.67,27.67,27.67,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26],"GQRE":[64.5,64.5,64.615,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.15,65.845,65.845,65.845,65.785,65.785,65.785,65.785,65.785,65.785,65.785,66.07,66.07,66.07,66.07,66.07,66.07,65.195,65.195,65.195],"SEMI":[39.14,39.14,39.14,37.505,37.505,37.505,37.505,37.505,37.505,37.505,37.505,37.505,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,36.64,36.64,36.64,36.64,36.64,36.64,36.64,36.585,36.585,36.585,36.585,38.74,38.74,38.6,38.6],"FNCL":[79.3,79.3,80.06,79.99,78.33,79.17,79.415,79.415,79.415,79.885,80.105,80.77,80.95,80.23,80.23,80.23,80.02,80.02,79.905,79.55,80.25,80.25,80.25,81.03,82.055,80.795,81.23,81.1,81.1,81.1,81.74,82.54,82.57,82.46,82.46],"DDM":[66.89,66.89,67.32,66.985,65.5,65.78,66.26,66.26,66.26,65.865,65.78,66.21,65.965,64.98,64.98,64.98,64.26,65.1,65.075,63.8,64.48,64.48,64.48,64.93,66.445,63.47,64.295,65.81,65.81,65.81,67.325,69.685,70.26,69.075,69.075],"FMAR":[52.42,52.42,52.48,52.35,52.27,52.27,52.58,52.58,52.58,52.46,52.55,52.55,52.54,52.54,52.54,52.54,52.28,52.49,52.51,52.17,52.25,52.25,52.25,52.25,52.25,52.155,52.155,52.625,52.625,52.625,52.89,53.15,53.12,53.11,53.11],"SCZ":[83.5,83.5,84.69,83.385,82.67,82.75,83.405,83.405,83.405,82.505,83.105,83.78,83.34,82.475,82.475,82.475,82.11,82.895,83.035,81.93,82.62,82.62,82.62,83.275,83.05,82.33,84.37,83.89,83.89,83.89,84.35,85.4,85.92,85.9,85.9],"XJR":[52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,52.99,51.72,51.72,51.72,51.72,51.72,51.72,51.04,51.04,51.04,51.04,51.04,51.82,51.82,51.14,51.14,51.14,51.14,52.21,53.45,53.09,53.09,53.09],"TWM":[21.14,21.14,20.91,21.29,21.68,21.165,21.38,21.38,21.38,21.725,21.58,21.41,21.44,21.665,21.665,21.665,21.91,21.29,21.67,21.96,22.1,22.1,22.1,21.845,21.77,22.49,21.855,22.14,22.14,22.14,21.365,20.59,20.815,21.07,21.07],"TGRW":[47.44,47.44,47.32,47.32,47.32,46.97,46.97,46.97,46.97,47.19,47.19,47.19,46.56,46.56,46.56,46.56,46.46,46.66,46.66,46.66,46.66,46.66,46.66,46.66,46.66,46.66,46.66,45.75,45.75,45.75,46.67,46.67,46.67,47.93,47.93],"CNRG":[103.85,103.85,103.85,101.46,101.02,102.76,102.76,102.76,102.76,98.56,101.4,100.13,100.13,97.31,97.31,97.31,96.12,98.63,98.63,98.63,92.85,92.85,92.85,92.455,88.62,88.305,88.305,88.305,88.305,88.305,91.17,91.17,94.725,93.8,93.8],"PBE":[90.91,90.91,91.995,92.98,92.2,92.2,92.2,92.2,92.2,92.2,89.36,89.36,89.36,89.36,89.36,89.36,89.36,89.36,90.28,90.28,90.28,90.28,90.28,90.28,91.53,91.3,91.3,91.3,91.3,91.3,90.175,91,91.69,91.1,91.1],"BTCC":[12.67,12.67,12.67,12.67,12.67,12.67,13.07,13.07,13.07,13.07,13.07,13.17,13.17,12.85,12.85,12.85,12.85,12.85,12.85,13.245,13.245,13.245,13.245,13.245,13.245,13.3,13.11,12.77,12.77,12.77,12.91,13.02,13.22,13.09,13.09],"SMAY":[28.2,28.2,28.2,28.23,28.11,28.26,28.25,28.25,28.25,28.15,28.17,28.26,28.26,28.19,28.19,28.19,28.16,28.16,28.18,28.06,28.14,28.14,28.14,28.15,28.2,28,28.17,28.11,28.11,28.11,28.11,28.63,28.58,28.47,28.47],"BKCH":[68.64,68.64,68.64,68.395,68.395,71.92,69.67,69.67,69.67,66.69,67.24,67.935,67.935,62.32,62.32,62.32,67.65,72.03,73.54,72.1,67.87,67.87,67.87,67.87,67.87,61.01,66.81,66.81,66.81,66.81,68.54,68.54,66.41,65.46,65.46],"EFG":[123.645,123.645,125.11,122.5,121.535,122.47,122.63,122.63,122.63,120.495,121.5,122.205,120.89,120.05,120.05,120.05,119.11,121.03,120.8,119.085,119.32,119.32,119.32,119.605,119.325,118.61,122.3,121.46,121.46,121.46,122.06,124.6,124.665,124.37,124.37],"IEI":[117.095,117.095,117.2,116.83,116.665,116.835,116.76,116.76,116.76,116.455,116.74,116.97,116.935,116.965,116.965,116.965,116.77,116.555,116.365,116.165,116.31,116.31,116.31,116.46,116.71,116.58,116.64,116.47,116.47,116.47,116.23,116.59,116.61,116.31,116.31],"GOP":[44.45,44.45,44.45,43.67,43.405,44.18,43.995,43.995,43.995,43.77,43.77,43.77,43.77,43.77,43.77,43.77,43.51,43.51,43.51,43.51,43.51,43.51,43.51,43.43,43.385,43.385,43.385,43.48,43.48,43.48,43.885,43.885,44.945,44.625,44.625],"RSPT":[61.405,61.405,62.4,61.25,61.61,63.05,62.78,62.78,62.78,61.68,62.07,60.84,59.7,59.52,59.52,59.52,59.46,60.68,60.25,59.71,59.25,59.25,59.25,59.73,59.29,58.525,60.08,60.6,60.6,60.6,61.33,64.73,63.94,63.52,63.52],"AWAY":[18.53,18.53,18.62,18.62,18.62,18.62,18.62,18.62,18.62,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,17.66,17.82,17.82,17.82,17.82,17.82,19.1,19.1,19.29,19.29,19.29,19.94,19.95,20.02,20.02,20.02],"TOCT":[27.09,27.09,27.05,27.04,27.01,27.06,27.06,27.06,27.06,27.06,27.06,27.12,27.12,27.08,27.08,27.08,27.05,27.05,27.05,26.99,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.15,27.23,27.23,27.23,27.23],"HOOW":[32.3,32.3,33.92,32.375,31.925,33.62,32.02,32.02,32.02,30.68,30.67,32.53,29.98,28.025,28.025,28.025,27.23,29.095,29.095,29.095,25.065,25.065,25.065,25.19,24.555,23.895,22.815,22.04,22.04,22.04,23.56,24.26,24.39,23.66,23.66],"DFCA":[50.19,50.19,50.19,50.19,50.19,50.15,50.15,50.15,50.15,50.15,50.15,50.05,50,49.975,49.975,49.975,49.975,49.975,49.975,49.405,49.49,49.49,49.49,49.49,49.67,49.65,49.65,49.65,49.65,49.65,49.65,49.58,49.62,49.61,49.61],"LDRH":[24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.695,24.56,24.56,24.56,24.56,24.56],"BKUI":[49.695,49.695,49.695,49.695,49.605,49.605,49.625,49.625,49.625,49.625,49.645,49.645,49.645,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.72,49.72,49.72,49.72,49.725,49.725,49.725,49.725,49.725,49.725,49.725,49.725],"JHMD":[44.715,44.715,45.3,44.74,44.34,44.49,44.78,44.78,44.78,44.34,44.67,45.13,44.66,44.48,44.48,44.48,44.17,44.82,44.88,44.31,44.56,44.56,44.56,44.71,44.88,44.89,45.6,45.51,45.51,45.51,45.65,46.19,46.22,46.29,46.29],"SIZE":[178.14,178.14,179.985,179.56,177.39,178.86,178.86,178.86,178.86,178.86,178.86,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,178.14,178.14,178.14,178.91,178.91,178.91,178.47,178.47,178.47,178.47,178.47,178.47,183.08,183.08,183.08],"IXJ":[101.02,101.02,100.46,101.575,100.24,99.99,99.24,99.24,99.24,99.24,97.6,97.935,99.65,99.39,99.39,99.39,98.215,98.69,98.24,99.28,100.015,100.015,100.015,100.515,102.81,102.435,101.26,100.225,100.225,100.225,99.9,99.93,101.07,101.095,101.095],"TPHD":[42.285,42.285,42.62,43.05,43.05,42.56,42.56,42.56,42.56,43.06,42.94,42.94,43.34,43.34,43.34,43.34,43.34,42.64,42.86,43.07,43.07,43.07,43.07,43.51,44.01,43.53,43.11,43.11,43.11,43.11,43.29,43.77,43.38,43.3,43.3],"ZFEB":[25.98,25.98,25.98,26,25.97,25.97,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.02,26.02,26.02,26.02,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.03,26.03,26.03,26.03,26.03,26.13,26.13,26.17,26.17,26.17],"GLDI":[140.13,140.13,140.13,140.13,140.13,140.13,140.13,140.13,140.13,140.13,140.13,142.31,140.19,140.69,140.69,140.69,140.69,140.69,140.69,140.69,140.84,140.84,140.84,140.84,140.84,140.84,140.84,140.84,140.84,140.84,140.84,140.84,145.865,145.865,145.865],"CSB":[66.01,66.01,65.87,66.2,66.2,66.2,66.2,66.2,66.2,66.2,65.97,67.04,67.62,67.62,67.62,67.62,67.62,66.77,66.77,66.79,66.94,66.94,66.94,66.94,66.94,66.94,66.94,66.52,66.52,66.52,67.26,67.26,67.31,67.06,67.06],"PICB":[23.17,23.17,23.185,23.095,22.995,23.14,23.11,23.11,23.11,22.955,23.07,23.185,23.095,23.095,23.095,23.095,22.965,22.925,22.9,22.78,22.87,22.87,22.87,22.865,22.915,22.98,23.07,23.08,23.08,23.08,23.1,23.215,23.235,23.21,23.21],"BBCB":[45.42,45.42,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85],"FTQI":[21.94,21.94,22.185,22,22.07,22.26,22.33,22.33,22.33,22.17,22.29,22.3,22.14,22.06,22.06,22.06,22.035,22.055,22.01,21.77,21.75,21.75,21.75,21.72,21.53,21.21,21.565,21.66,21.66,21.66,21.83,22.22,22.17,22.09,22.09],"JFLI":[54.225,54.225,54.25,54.25,54.25,53.49,53.49,53.49,53.49,53.47,53.775,53.775,53.775,53.775,53.775,53.775,53.775,53.775,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46],"VXF":[243.27,243.27,244.775,241.545,239.36,242.685,241.53,241.53,241.53,239.12,240.38,240.45,239.5,238.115,238.115,238.115,236.365,239.335,237.88,236.76,235.96,235.96,235.96,237.635,237.69,235.3,237.06,236.01,236.01,236.01,240.395,245.95,243.765,242.96,242.96],"UGL":[46.16,46.16,47.06,45.965,45.17,46.085,45.76,45.76,45.76,43.365,44.48,44.54,42.795,43.55,43.55,43.55,43.39,45.07,46.11,44.25,44.355,44.355,44.355,45.01,43.725,44.145,45.555,44.07,44.07,44.07,44.2,44.8,48.55,48.525,48.525],"KDEF":[42.93,42.93,43.88,41.47,40.22,39.65,40.56,40.56,40.56,39.04,38.39,37.69,38.07,37.82,37.82,37.82,36.65,37.82,37.82,40.55,40.01,40.01,40.01,36.11,35.99,34.39,37.15,35.66,35.66,35.66,37.85,41.85,42.09,42.4,42.4],"QQQI":[55.385,55.385,56.08,55.18,55.34,56.15,56.37,56.37,56.37,55.41,56.01,55.84,55.015,54.21,54.21,54.21,54.24,55.23,54.395,53.34,52.75,52.75,52.75,52.575,52.05,51.04,52.69,53.02,53.02,53.02,53.83,55.18,54.86,54.75,54.75],"IBDT":[25.185,25.185,25.195,25.165,25.15,25.17,25.15,25.15,25.15,25.12,25.165,25.19,25.195,25.195,25.195,25.195,25.175,25.165,25.15,25.12,25.14,25.14,25.14,25.15,25.175,25.19,25.205,25.195,25.195,25.195,25.115,25.14,25.155,25.13,25.13],"NPFE":[27.47,27.47,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17,27.17],"GLDN":[14.38,14.38,14.905,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,13.64,13.64,13.64,13.64,13.91,13.91,13.91,13.91,13.91,13.91,13.91,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04],"TLDR":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.025,25.025,25.025,25.025,25.025,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06],"BCGS":[27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24],"MER.PRK":[25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.4,25.4,25.42,25.42,25.42,25.42,25.36,25.385,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.28,25.28,25.28,25.28,25.25,25.25,25.2,25.13,25.13],"KBON":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"VPLS":[77.2,77.2,77.245,76.985,76.87,76.95,76.915,76.915,76.915,76.635,76.785,76.97,76.925,76.965,76.965,76.965,76.81,76.65,76.53,76.315,76.38,76.38,76.38,76.52,76.705,76.445,76.495,76.355,76.355,76.355,76.225,76.515,76.575,76.39,76.39],"HSLV":[4.98,4.98,5.12,4.72,4.59,4.85,4.76,4.76,4.76,4.46,4.59,4.455,4.11,4.115,4.115,4.115,4.045,4.415,4.72,4.32,4.415,4.415,4.415,4.46,4.3,4.19,4.42,4.27,4.27,4.27,4.365,4.58,4.86,4.9,4.9],"AVGG":[null,null,26.6135,26.13,28.65,30.45,30.25,null,null,27.89,28.6,29.3303,26.4317,25.9495,null,null,26.7956,28.06,29.49,28.4,26.945,26.945,26.945,27.43,27.06,26,28.02,28.4,28.4,28.4,28.575,32.45,32.25,32.97,32.97],"SPCI":[31.29,31.29,28.83,28.69,27.18,26.99,25.9,25.9,25.9,25.9,25.09,24.29,22.41,22.41,22.41,22.41,21.41,22.65,22.81,22.81,22.81,22.81,22.81,22.81,20.03,20.03,20.74,20.74,20.74,20.74,21.54,23.14,22.41,22.41,22.41],"REGS":[11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.595,11.595,11.59,11.59],"MVLL":[37.855,37.855,39.75,32.8,33.55,36.74,34.84,34.84,34.84,29.31,30.71,26.2,21.1,21.61,21.61,21.61,22.89,26.07,27.42,25.91,22.16,22.16,22.16,21.38,17.995,15.18,19.48,20.37,20.37,20.37,21.41,27.24,25.31,25.205,25.205],"GTOP":[48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,49.1,49.1,49.1,49.1,49.1,49.1,47.74,48.18,48.18,48.18,47.08,47.08,47.08,46.49,45.54,45.8,46.26,47.04,47.04,47.04,47.04,47.04,49.555,49.555,49.555],"AMZZ":[31.81,31.81,32.2,32.66,32.09,32.85,32.52,32.52,32.52,33.19,32.99,35.06,33.6,32.91,32.91,32.91,33.49,32.86,32.27,29.15,28.84,28.84,28.84,28.72,28.475,27.51,34.65,38.67,38.67,38.67,42.2,40.36,38.87,38.75,38.75],"EFAS":[21.5,21.5,21.43,21.56,21.56,21.62,21.62,21.62,21.62,21.72,21.93,21.93,21.93,21.93,21.93,21.93,21.93,22.245,22.245,22.345,22.45,22.45,22.45,22.57,22.715,22.85,23.08,22.63,22.63,22.63,23.05,22.94,22.92,22.96,22.96],"TSMU":[74.2,74.2,82.335,76.26,76.11,77.87,76,76,76,73.16,70.28,72.185,64.995,64.41,64.41,64.41,65.075,71,70.27,70.27,70.27,70.27,70.27,61.2,60.095,59.25,62.29,63.75,63.75,63.75,63.75,66.835,67.115,68.1,68.1],"MRLN":[5.28,5.28,4.84,4.355,4.285,4.515,4.32,4.32,4.32,4.3,4.18,3.885,3.65,3.595,3.595,3.595,3.585,3.84,3.335,3.525,3.5,3.5,3.5,3.74,3.565,3.305,3.73,3.745,3.745,3.745,3.89,4.22,4.15,4.225,4.225],"HFGM":[29.97,29.97,30.81,30.81,30.81,30.81,30.75,30.75,30.75,30.71,31.13,31.13,30.68,30.55,30.55,30.55,30.57,30.57,30.57,30.57,30.57,30.57,30.57,31.045,31.045,30.62,30.39,30.29,30.29,30.29,30.01,30.93,30.985,30.98,30.98],"PPLC":[49.06,49.06,49.06,48.905,48.905,48.53,48.53,48.53,48.53,48.53,48.53,48.63,48.63,48.68,48.68,48.68,48.68,47.87,48.44,48.44,49.12,49.12,49.12,48.64,48.88,48.88,48.88,47.09,47.09,47.09,46.86,46.86,46.86,46.86,46.86],"XBCI":[31.34,31.34,32.93,32.92,30.77,31.19,31.88,31.88,31.88,31.88,32.355,32.355,32.14,32.14,32.14,32.14,32.86,32.86,33.19,32.5,32.19,32.19,32.19,32.19,31.81,32.08,32.08,31.76,31.76,31.76,32.07,32.07,32.07,31.54,31.54],"TSPY":[25.135,25.135,25.44,25.35,25.26,25.44,25.615,25.615,25.615,25.39,25.52,25.58,25.475,25.265,25.265,25.265,25.17,25.38,25.38,25.04,25.065,25.065,25.065,25.115,25.2,24.77,25.195,25.34,25.34,25.34,25.72,25.825,25.69,25.63,25.63],"MSFL":[16.11,16.11,15.78,15.9,15.49,15.55,15.61,15.61,15.61,16.09,15.605,16.41,16.88,16.27,16.27,16.27,16.985,16.58,15.98,15.09,15.23,15.23,15.23,15.83,16.11,16.37,20.88,22.1,22.1,22.1,24.25,24.83,24.23,25.455,25.455],"UUUG":[4.72,4.72,4.71,4.06,4.22,4.53,4.52,4.52,4.52,4.21,4.3,3.91,3.3,3.2,3.2,3.2,3.355,3.69,3.67,3.46,3.175,3.175,3.175,3.21,3.07,2.74,3.22,3.1,3.1,3.1,3.44,3.96,3.62,3.885,3.885],"TEMR":[29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09],"CRUX":[29.825,29.825,29.865,29.755,29.7,29.715,29.695,29.695,29.695,29.615,29.645,29.71,29.725,29.755,29.755,29.755,29.705,29.615,29.575,29.53,29.505,29.505,29.505,29.57,29.625,29.56,29.535,29.46,29.46,29.46,29.385,29.525,29.57,29.485,29.485],"EDGX":[27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,26.655,26.655,26.655,26.655,26.655,26.655,26.49,26.49,26.49,26.49,26.49,26.49,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,27.27,27.27,27.27],"TSLR":[21.16,21.16,23.98,22.05,21.05,22.365,22.53,22.53,22.53,21.08,21.265,21.085,20.66,19.56,19.56,19.56,18.4,19.39,18.84,13.4,12.725,12.725,12.725,12.45,12.26,11.6,12.405,12.7,12.7,12.7,13.45,13.905,13.375,13.205,13.205],"MSLE":[7.34,7.34,8.03,8.175,8.87,9.4,9.75,9.75,9.75,9.11,9.1,8.62,8.595,8.855,8.855,8.855,8.5,8.525,9.425,9.75,9.88,9.88,9.88,9.44,9.4,9.57,9.57,10.08,10.08,10.08,10,9.97,10.115,10.31,10.31],"QTOP":[37.21,37.21,37.815,37.06,37.2,37.89,38.12,38.12,38.12,37.35,37.97,37.78,36.97,36.49,36.49,36.49,36.54,37.325,37.22,36.13,35.8,35.8,35.8,35.515,34.99,34.25,35.585,35.95,35.95,35.95,36.59,37.97,37.485,37.445,37.445],"MMED":[15.62,15.62,15.28,15.37,15.015,15.05,15.28,15.28,15.28,16.13,15.06,15.44,15.87,16.94,16.94,16.94,16.93,16.715,16.33,16.335,16.8,16.8,16.8,17.675,17.64,18.42,18.13,18.035,18.035,18.035,19.11,18.98,18.535,18.42,18.42],"ACTS":[28.2,28.2,28.2,27.44,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,25.74,25.74,25.74,25.74,25.74,25.74,26.295,27.25,27.25,27.22,27.22],"NEE.PRN":[22.21,22.21,22.2,22.2,22.04,22.095,22.01,22.01,22.01,21.87,21.96,21.96,21.87,21.89,21.89,21.89,21.89,21.88,21.86,21.86,21.695,21.695,21.695,21.91,21.91,21.85,21.93,21.95,21.95,21.95,21.91,21.84,21.8,21.72,21.72],"DDDD":[31.55,31.55,31.71,32.02,31.95,31.67,31.76,31.76,31.76,32.01,31.82,31.87,32.4,32.45,32.45,32.45,32.11,32.24,32.38,32.38,32.59,32.59,32.59,32.94,33.37,33.38,32.65,32.78,32.78,32.78,32.92,32.92,33.11,33.11,33.11],"TSLG":[6.115,6.115,6.93,6.39,6.08,6.48,6.5,6.5,6.5,6.09,6.135,6.07,5.97,5.65,5.65,5.65,5.32,5.585,5.29,3.87,3.69,3.69,3.69,3.6,3.55,3.34,3.57,3.63,3.63,3.63,3.88,3.98,3.85,3.81,3.81],"CRMG":[4.58,4.58,4.55,4.76,4.59,4.37,4.4,4.4,4.4,4.83,4.62,4.59,4.88,4.8,4.8,4.8,4.95,4.74,4.345,4.02,4.355,4.355,4.355,4.88,5.33,5.73,5.26,5.45,5.45,5.45,5.6,5.86,5.97,5.59,5.59],"DFGP":[54.395,54.395,54.48,54.225,54.095,54.16,54.215,54.215,54.215,53.955,54.075,54.245,54.185,54.15,54.15,54.15,54.025,53.47,53.385,53.27,53.275,53.275,53.275,53.425,53.545,53.32,53.445,53.265,53.265,53.265,53.43,53.685,53.695,53.545,53.545],"MANE":[129.85,129.85,122.06,116.775,118.42,125,119.57,119.57,119.57,110.9,109.89,124.02,105.995,111.55,111.55,111.55,106.25,109.08,109.74,115.98,109.705,109.705,109.705,111.79,111.225,107.73,104.76,104.71,104.71,104.71,101.72,107.16,110.87,108.605,108.605],"ARMG":[30.53,30.53,32.33,27.44,27.63,32.79,32.03,32.03,32.03,27.17,24.01,23.25,20.47,21.46,21.46,21.46,21.72,25.05,24.23,23.83,19.91,19.91,19.91,20.96,17.8,15.89,16.89,16.53,16.53,16.53,16.32,22.23,21.26,23.02,23.02],"CFG.PRI":[24.725,24.725,24.725,24.725,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.995,24.95,24.985,24.985,24.985,24.85,24.89,24.85,24.7,24.7,24.7,24.7,24.87,24.87,24.87,24.87,24.82,24.82,24.82,24.88,24.93,24.94,24.86,24.86],"APC":[18.42,18.42,18.97,19.38,19.245,19.28,19.16,19.16,19.16,20.075,19.98,19.845,20.69,20.865,20.865,20.865,20.75,21.24,20.74,20.76,20.915,20.915,20.915,21.03,20.16,19.995,20.145,20.3,20.3,20.3,20.05,20.625,19.88,19.43,19.43],"EFFI":[24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,26.93,26.93],"DFMC":[60.4,60.4,60.4,59.94,59.33,59.33,59.33,59.33,59.33,59.33,59.33,59.33,60.75,60.25,60.25,60.25,59.85,60.47,60.47,60.47,60.47,60.47,60.47,60.13,60.49,59.69,59.69,59.69,59.69,59.69,59.69,59.69,61.84,61.3,61.3],"NTSD":[46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,48.15,48.15,48.15],"TOPW":[33.64,33.64,34.54,34.13,34.13,34.335,35.08,35.08,35.08,34.61,34.64,35.16,34.95,34.2,34.2,34.2,34.3,34.21,34.21,34.21,32.56,32.56,32.56,32.46,32.34,32.12,32.76,33.66,33.66,33.66,34.65,34.65,34.815,34.96,34.96],"FVAV":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"PTOR":[9.84,9.84,9.84,9.84,9.93,9.93,9.93,9.93,9.93,9.93,10.02,10.02,10.02,10.02,10.02,10.02,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.94,9.94,9.94,9.94],"SPCT":[27.27,27.27,27.27,27.27,27.27,27.52,27.66,27.66,27.66,27.66,27.715,27.715,27.86,27.86,27.86,27.86,27.86,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,28.23,28.23,28.23,28.23,28.23,28.08,27.98,28.3,28.3,28.3],"AAOX":[20.98,20.98,21.02,18.2,17.94,20.6,19.72,19.72,19.72,16.81,21.22,15.83,13.14,13.665,13.665,13.665,13.88,18.26,16.17,15.98,12.55,12.55,12.55,11.98,9.54,6.7,9.87,10.36,10.36,10.36,13.89,18.41,18.37,16.6,16.6],"ZAP":[34.18,34.18,34.04,33.82,33.64,33.58,33.685,33.685,33.685,33.64,33.83,33.49,33.25,33.18,33.18,33.18,32.92,33.19,33.71,33.89,33.5,33.5,33.5,33.185,32.69,31.98,32.61,32.54,32.54,32.54,32.67,32.885,32.61,32.4,32.4],"HLXX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMZO":[18.12,18.12,18.12,18.12,18.12,18.12,17.12,17.12,17.12,17.12,17.12,15.85,16.43,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,15.8,12.52,12.52,12.52,11.43,12.15,12.53,12.53,12.53],"GMTL":[13.985,13.985,13.45,12.96,11.85,12.6,12.59,12.59,12.59,11.18,10.25,9.785,9.37,9.78,9.78,9.78,11,12.1,11.19,11.075,10.99,10.99,10.99,11.37,9.92,9.175,9.8,9.3,9.3,9.3,9.67,11.01,11.41,11.56,11.56],"PLTG":[11.05,11.05,11.52,11.94,11.32,10.69,10.57,10.57,10.57,10.95,11.555,11.605,11.74,11.4,11.4,11.4,11.93,11.45,10.03,9.78,9.765,9.765,9.765,11.1,9.72,9.7,9.55,9.63,9.63,9.63,10.08,15.95,15.21,14.64,14.64],"MCVT":[28.06,28.06,28.06,28.06,27.9,28.55,28.55,28.55,28.55,28.245,28.245,28.245,28.245,28.245,28.245,28.245,28.17,28.17,28.17,28.17,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95],"NVDD":[35.18,35.18,34.71,34.72,33.63,33.6,32.33,32.33,32.33,33.345,32.07,31.96,32.865,33.445,33.445,33.445,33.39,32.78,31.98,32.64,32.99,32.99,32.99,34.36,34.31,35.46,34.68,33.67,33.67,33.67,32.81,31.81,30.67,30.81,30.81],"PYPG":[5.66,5.66,5.55,5.7,5.39,5.61,5.855,5.855,5.855,6.19,6.115,8.21,8.58,8.515,8.515,8.515,8.6,8.3,8.18,8.32,8.38,8.38,8.38,8.32,8.995,9.01,8.81,8.64,8.64,8.64,8.84,9.035,8.85,9.4,9.4],"GOU":[29.06,29.06,29.71,30.065,28.93,28.39,28.51,28.51,28.51,27.86,28.63,30.76,27.94,26.62,26.62,26.62,27.57,26.9,26.2,22.38,22.58,22.58,22.58,23.49,23.35,24.84,24.48,27.91,27.91,27.91,30.6,31.2,28.62,27.84,27.84],"COF.PRJ":[17.61,17.61,17.63,17.59,17.47,17.45,17.45,17.45,17.45,17.45,17.5,17.48,17.48,17.49,17.49,17.49,17.57,17.59,17.59,17.33,17.35,17.35,17.35,17.35,17.35,17.29,17.34,17.36,17.36,17.36,17.38,17.38,17.37,17.29,17.29],"KIM.PRM":[19.64,19.64,19.82,19.89,19.84,19.98,19.98,19.98,19.98,19.98,19.88,19.88,19.87,19.87,19.87,19.87,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.75,19.74,19.615,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63],"TSEL":[29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,28.905,28.905,28.905,28.905,28.905,28.905,28.905,28.21,28.21,28.21,28.21,28.21,28.21,27.03,26.88,26.88,26.88,27.7,27.7,27.7,27.7,27.7,29.39,28.65,28.65],"AGIX":[44.15,44.15,45.51,44.41,44.62,45.595,45.41,45.41,45.41,44.21,44.64,44.43,43.07,42.59,42.59,42.59,42.775,43.6,43.43,42.515,41.77,41.77,41.77,41.82,41.08,41.35,41.96,42.36,42.36,42.36,43.6,45.32,44.75,44.155,44.155],"HOOX":[42.59,42.59,43.55,44.53,42.59,42.07,41.6,41.6,41.6,39.91,42.07,43.49,37.36,34.58,34.58,34.58,33.47,37.64,36.58,33.775,29.3,29.3,29.3,29.33,29.33,25.34,24.49,24.26,24.26,24.26,26.9,27,28.42,28.42,28.42],"IREG":[9.27,9.27,11.68,9.5,11.02,10.4,10.27,10.27,10.27,8.93,8.84,8.86,7.37,6.6,6.6,6.6,9.22,9.67,9.7,9.4,7.59,7.59,7.59,7.31,6.44,4.63,8.21,6.8,6.8,6.8,8.05,8.56,7.81,7.29,7.29],"XBOX":[100.15,100.15,100.15,100.15,100.15,100.15,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.265,100.265,100.265,100.27,100.365,100.38,100.34,100.41,100.41,100.41,100.41,100.41,100.41,100.43,100.53,100.53,100.53,100.56,100.595,100.5,100.51,100.51],"GIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ODHY":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RAAR":[50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24],"COF.PRL":[15.99,15.99,15.99,15.98,15.98,15.83,15.83,15.83,15.83,15.83,15.85,15.85,15.88,15.89,15.89,15.89,15.89,15.89,15.86,15.73,15.78,15.78,15.78,15.78,15.78,15.8,15.81,15.81,15.81,15.81,15.81,15.95,15.95,15.74,15.74],"GLND":[2.03,2.03,2.17,2.07,2.15,2.21,2.11,2.11,2.11,2.21,2.15,2.36,2.335,2.31,2.31,2.31,2.155,2.22,2.22,2.18,2.005,2.005,2.005,1.89,1.885,1.82,1.96,2.27,2.27,2.27,2.27,2.305,2.26,2.225,2.225],"HYTR":[21.4,21.4,21.4,21.42,21.37,21.41,21.41,21.41,21.41,21.41,21.365,21.405,21.405,21.405,21.405,21.405,21.405,21.405,21.405,21.16,21.16,21.16,21.16,21.175,21.205,21.205,21.23,21.215,21.215,21.215,21.215,21.215,21.34,21.325,21.325],"UNHU":[47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01,56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62],"ADBU":[17.875,17.875,17.875,19.55,19.34,18.335,20.09,20.09,20.09,20.09,18.89,20.29,20.29,21.5,21.5,21.5,21.72,21.72,20.07,17.68,17.68,17.68,17.68,22.5,24.09,24.09,24.09,24.165,24.165,24.165,24.27,24.27,24.27,24.27,24.27],"IBHM":[25.35,25.35,25.35,25.35,25.35,25.35,25.31,25.31,25.31,25.31,25.31,25.31,25.29,25.29,25.29,25.29,25.29,25.28,25.28,25.28,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"NVYY":[12.55,12.55,12.62,12.62,12.71,12.705,12.66,12.66,12.66,12.57,12.61,12.68,12.62,12.47,12.47,12.47,12.42,12.53,12.64,12.64,12.5,12.5,12.5,12.21,12.17,12.1,12.17,12.06,12.06,12.06,12.24,12.23,12.24,12.24,12.24],"MDST":[28.6,28.6,28.885,29.48,29.31,29.35,29.23,29.23,29.23,29.65,29.85,29.59,29.74,29.79,29.79,29.79,29.91,29.71,29.97,30.13,30.09,30.09,30.09,29.51,29.32,29.4,29.21,29.34,29.34,29.34,29.085,29.13,28.825,28.825,28.825],"IBCB":[25.26,25.26,25.26,24.91,24.86,24.91,24.91,24.91,24.91,24.79,24.81,24.88,24.85,24.85,24.85,24.85,24.8,24.735,24.69,24.58,24.59,24.59,24.59,24.61,24.7,24.66,24.66,24.66,24.66,24.66,24.58,24.72,24.73,24.64,24.64],"NYSX":[122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79],"BRIB":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"OPPJ":[57.38,57.38,57.38,57.68,56.17,56.17,58.21,58.21,58.21,56.84,58,57.51,56.635,56.635,56.635,56.635,56.03,57.32,57.32,57.16,57.2,57.2,57.2,56.955,55.805,55.365,56.76,56.25,56.25,56.25,55.84,56.77,56.77,57.46,57.46],"PSA.PRJ":[18.08,18.08,18.08,18.26,18.24,18.19,18.19,18.19,18.19,18.07,18.07,18.07,18.2,18.2,18.2,18.2,18.2,18.04,18.04,18.015,18.03,18.03,18.03,18.03,18.03,18.03,17.955,17.955,17.955,17.955,18.205,18.205,18.205,18.205,18.205],"STXT":[19.62,19.62,19.64,19.64,19.64,19.64,19.47,19.47,19.47,19.47,19.47,19.54,19.54,19.53,19.53,19.53,19.51,19.455,19.515,19.39,19.36,19.36,19.36,19.36,19.36,19.465,19.465,19.465,19.465,19.465,19.465,19.465,19.465,19.51,19.51],"VOLT":[39.16,39.16,39.615,38.415,38.415,38.73,38.82,38.82,38.82,38.2,38.825,38.55,37.76,37.93,37.93,37.93,37.44,38.36,38.48,38.77,37.89,37.89,37.89,37.34,36.19,34.75,36.52,37.07,37.07,37.07,37.65,38.71,38.33,38,38],"NASA":[29.15,29.15,28.74,26.89,26.61,26.69,26.18,26.18,26.18,25.03,25.205,24.725,23.21,22.98,22.98,22.98,22.51,23.7,23.25,23.21,22.135,22.135,22.135,22.46,21.94,20.53,21.59,21.6,21.6,21.6,22.86,24.52,23.65,24.15,24.15],"JUDO":[27.16,27.16,27.16,27.16,27.16,27.99,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9],"PAAU":[12.17,12.17,12.17,11.27,11.27,11.27,11.27,11.27,11.27,11.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHNL":[21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05],"CRDX":[6.66,6.66,9.32,9.32,7.88,7.88,7.95,7.95,7.95,7.95,7.59,7.59,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.43,7.55,7.55,7.55,7.05,7.05,7.49,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16],"STLU":[22,22,22.57,20.72,18.25,18.61,19.58,19.58,19.58,19.58,18.95,19.32,20.4,19.2,19.2,19.2,19.42,20.8,20,18.35,17.29,17.29,17.29,17.29,16,16.05,15.78,16.07,16.07,16.07,16.07,16.07,16.07,13.55,13.55],"DDFA":[20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.22,20.28,20.23,20.23,20.23,20.23,20.26,20.26,20.11,20.185,20.185,20.185,20.185,20.16,20.28,20.28,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27],"DDTA":[20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36],"PSA.PRF":[20.23,20.23,20.4,20.44,20.3,20.365,20.4,20.4,20.4,20.21,20.26,20.22,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91],"DGCB":[54.62,54.62,54.615,54.365,54.185,54.35,54.305,54.305,54.305,54.1,54.16,54.29,54.245,54.195,54.195,54.195,54.11,53.355,53.265,53.115,53.24,53.24,53.24,53.365,53.49,53.29,53.335,53.25,53.25,53.25,53.38,53.645,53.68,53.505,53.505],"VNO.PRL":[17.88,17.88,17.95,17.95,17.715,17.715,17.83,17.83,17.83,17.83,17.83,17.83,17.93,17.93,17.93,17.93,17.93,17.93,17.54,17.36,17.36,17.36,17.36,17.36,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.73,17.73,17.73],"MAKO":[7.65,7.65,7.93,7.77,7.475,7.75,7.68,7.68,7.68,7.23,7.4,7.21,6.97,6.835,6.835,6.835,6.95,7.08,7.3,7.16,7.09,7.09,7.09,7.21,7.3,7.135,7.4,7.095,7.095,7.095,7.2,7.48,8.19,8.6,8.6],"KOID":[40.22,40.22,41.69,39.82,39.17,39.69,39.95,39.95,39.95,38.21,38.68,38.3,37.415,36.6,36.6,36.6,36.09,37.415,37.64,36.86,35.97,35.97,35.97,35.81,35.5,34.7,36.19,36.62,36.62,36.62,37.535,38.88,38.69,38.42,38.42],"CRDD":[11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,13.98,13.98,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52,13.52],"CHNU":[14.75,14.75,14.75,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,17.24,17.24,17.24,17.24,17.24,17.24,17.24,17.24,17.24,15.71,15.71,15.71,15.71,15.71,15.33,15.33,15.33,15.33],"VNO.PRM":[17.96,17.96,17.96,17.96,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.77,17.77,17.77,17.77,17.735,17.735,17.735,17.735,17.735,17.735,17.735,17.32,17.32,17.32,17.37,17.425,17.425,17.425,17.425,17.425,17.71,17.71,17.71],"YYYM":[20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.34,20.34,20.34,19.69,19.69,19.69,19.69,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65],"ARKI":[22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94],"IBIM":[24.885,24.885,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.71,24.71,24.71,24.75,24.75,24.75,24.75,24.84,24.715,24.715,24.715,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.565,24.565,24.565,24.61,24.61,24.61,24.61,24.61],"ARLI":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87],"PYPU":[23.02,23.02,23.02,23.02,23.02,23.02,23.02,23.02,23.02,27.42,26.63,35.24,38.13,37.09,37.09,37.09,37.09,37.09,35.66,35.66,36.51,36.51,36.51,36.51,36.51,36.51,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46],"DRAM":[61.17,61.17,64.63,60.89,61.95,64.65,63.07,63.07,63.07,57.25,61.11,57.365,52.13,52.14,52.14,52.14,52.92,59.16,58.65,58.84,53.4,53.4,53.4,52.39,48.78,43.9,52.8,50.02,50.02,50.02,51.1,54.825,53.25,51.34,51.34],"FHN.PRH":[24.93,24.93,24.93,24.93,25.02,25.07,25.06,25.06,25.06,25.06,25.02,25.02,25.02,24.89,24.89,24.89,24.89,24.89,24.89,24.7,24.7,24.7,24.7,24.7,24.54,24.58,24.58,24.63,24.63,24.63,24.63,24.63,24.63,24.54,24.54],"UTHY":[40.46,40.46,40.355,39.99,39.81,39.915,39.915,39.915,39.915,39.705,39.74,39.8,39.775,39.935,39.935,39.935,39.635,39.555,39.435,39.305,39.395,39.395,39.395,39.615,39.655,39.02,38.96,38.725,38.725,38.725,38.855,39.145,39.225,38.995,38.995],"GMMF":[100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.26],"IBX":[31.15,31.15,33.35,34.81,33.81,32.15,30.7,30.7,30.7,31.17,15.37,14.71,15.72,14.78,14.78,14.78,14.83,14.47,13.86,13.92,14.92,14.92,14.92,15.19,16.55,16.62,15.94,16.28,16.28,16.28,16.67,17.84,18.08,17.53,17.53],"IBMU":[25.39,25.39,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.06,25.06,25.06,25.06,25.06,25.05,25.105,25.105,25.05,25.05,25.05,25.05,25.05,25.08,25.05,25.13,25.13],"QBSV":[26.7,26.7,26.71,26.71,26.64,26.64,26.85,26.85,26.85,26.85,26.85,26.81,26.82,26.82,26.82,26.82,26.82,26.72,26.72,26.59,26.67,26.67,26.67,26.67,26.64,26.64,26.53,26.53,26.53,26.53,26.94,26.94,26.94,27.19,27.19],"CRXP":[19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"PBI.PRB":[19.91,19.91,19.91,19.91,19.9,19.9,20.24,20.24,20.24,20.24,20.24,20.24,20.53,20.53,20.53,20.53,20.45,20.45,20.45,20.4,20.4,20.4,20.4,20.51,20.48,20.33,20.58,20.58,20.58,20.58,20.58,20.5,20.5,20.5,20.5],"BSMQ":[23.55,23.55,23.55,23.55,23.55,23.58,23.575,23.575,23.575,23.565,23.565,23.57,23.57,23.575,23.575,23.575,23.53,23.53,23.51,23.495,23.52,23.52,23.52,23.52,23.535,23.535,23.53,23.545,23.545,23.545,23.53,23.53,23.53,23.55,23.55],"IBBQ":[33.65,33.65,33.62,34.1,33.79,33.91,33.07,33.07,33.07,32.47,32.47,32.625,32.56,32.56,32.56,32.56,32.21,32.59,32.2,32.47,32.3,32.3,32.3,32.4,32.74,32.44,32.48,32.1,32.1,32.1,31.87,32.42,32.95,33.12,33.12],"AAPD":[11.34,11.34,11.18,11.27,11.17,11.07,11.105,11.105,11.105,11.03,11.12,10.68,10.49,10.47,10.47,10.47,10.705,10.67,10.73,10.88,10.49,10.49,10.49,10.37,10.27,10.34,10.62,11.25,11.25,11.25,11.46,11.22,11.175,11.125,11.125],"EZRO":[24.58,24.58,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,23.9,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,22.7,22.7,23.26,23.26,23.26,23.83,23.83,24.94,24.94,24.94],"VGNT":[40.14,40.14,42.46,39.74,40.43,40.75,41.32,41.32,41.32,40.69,39.735,40.845,40.22,39.975,39.975,39.975,40,41.43,41.15,41.09,41.67,41.67,41.67,41.83,44.15,42.98,41.87,41.315,41.315,41.315,41.95,45.84,44.99,42.84,42.84],"VMET":[11.75,11.75,11.46,9.995,9.43,9.88,9.64,9.64,9.64,9.19,9.56,9.29,8.9,8.78,8.78,8.78,8.92,9.53,9.49,9.21,9.02,9.02,9.02,9.17,8.795,8.55,9,8.83,8.83,8.83,9.23,9.58,9.57,9.72,9.72],"WFC.PRD":[16.84,16.84,16.72,16.76,16.59,16.64,16.61,16.61,16.61,16.43,16.43,16.59,16.5,16.55,16.55,16.55,16.55,16.52,16.47,16.33,16.36,16.36,16.36,16.36,16.48,16.4,16.35,16.48,16.48,16.48,16.48,16.48,16.455,16.31,16.31],"CPAI":[51.67,51.67,51.67,51.33,51.33,51.33,51.31,51.31,51.31,51.31,51.31,50.56,49.75,49.75,49.75,49.75,50.13,51.29,51.29,51.03,51.03,51.03,51.03,51.03,51.03,49.45,49.45,50.65,50.65,50.65,50.65,51.77,51.22,50.21,50.21],"ORCU":[7.55,7.55,7.93,7.685,7.56,7.985,7.635,7.635,7.635,6.65,6.33,6.7,5.87,6.07,6.07,6.07,5.59,6.12,6.01,5.435,5,5,5,5.4,5.38,5.2,6.06,6.27,6.27,6.27,7.54,7.83,7.67,7.565,7.565],"FTHB":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"MSFU":[24.095,24.095,23.725,23.955,23.28,23.39,23.46,23.46,23.46,24.19,23.455,24.72,25.38,24.46,24.46,24.46,25.38,24.92,24.03,22.89,22.88,22.88,22.88,23.78,24.3,24.82,31.36,33.22,33.22,33.22,36.475,37.23,36.41,38.315,38.315],"IBTM":[22.59,22.59,22.62,22.59,22.515,22.545,22.53,22.53,22.53,22.46,22.52,22.57,22.55,22.58,22.58,22.58,22.52,22.47,22.425,22.38,22.425,22.425,22.425,22.46,22.51,22.48,22.475,22.42,22.42,22.42,22.395,22.47,22.485,22.415,22.415],"NIOG":[11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55],"HMH":[18.13,18.13,18.4,18.72,19.34,19.06,19.8,19.8,19.8,19.93,19.93,19.22,19.41,19.705,19.705,19.705,19.255,19.85,21.01,21.29,21.53,21.53,21.53,19.65,19.02,18.86,20.05,20.86,20.86,20.86,20.52,20.18,20.68,19.94,19.94],"NOEQ":[28.5,28.5,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06],"QBQV":[26.41,26.41,26.79,26.44,26.47,26.64,26.88,26.88,26.88,26.88,26.88,26.56,26.55,26.55,26.55,26.55,26.55,26.44,26.47,26.47,25.94,25.94,25.94,25.94,25.94,25.38,25.38,25.38,25.38,25.38,26.2,26.2,26.2,26.2,26.2],"TUGN":[27.51,27.51,27.98,27.98,27.495,27.98,28.15,28.15,28.15,27.67,27.995,27.85,27.85,27.17,27.17,27.17,27.365,27.365,27.6,26.7,26.7,26.7,26.7,26.34,26.32,26.32,26.42,26.42,26.42,26.42,27.15,27.675,27.915,27.66,27.66],"JHDG":[27.65,27.65,27.55,27.55,27.55,27.38,27.49,27.49,27.49,27.36,27.36,27.505,27.38,27.38,27.38,27.38,27.275,27.275,27.275,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.51,27.51,27.51,27.51,27.51,28.59,28.59,28.59,28.59],"MSBT":[17.6,17.6,18.25,18.29,17.805,18.12,18.34,18.34,18.34,17.8,18.51,18.59,18.42,18.39,18.39,18.39,18.67,19.04,18.89,18.56,18.39,18.39,18.39,18.61,18.29,18.21,18.57,18.02,18.02,18.02,18.3,18.415,18.585,18.47,18.47],"PRAB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"BFEW":[20.66,20.66,20.66,20.66,21.32,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.68,21.68,21.68],"SCSB":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.8,24.8,24.8,24.8,24.8,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82],"QBQF":[25.73,25.73,25.73,25.73,25.73,25.73,25.92,25.92,25.92,25.92,25.93,25.88,25.78,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.34,25.52,25.52,25.52,25.52,25.52,26.06,26.03,26.03,26.03],"MIGO":[29.33,29.33,29.33,29.33,29.33,29.33,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17],"QBKF":[26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.08,26.08,26.08,26.08,26.08,26.3,26.3,26.3,26.3],"QBIV":[26.72,26.72,26.86,26.86,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,27.09,27.09,27.09,27.09,27.09],"IVEP":[26.32,26.32,27.18,26.425,26.38,27.06,27.06,27.06,27.06,26.37,26.92,26.38,25.54,25.62,25.62,25.62,25.855,26.05,26.05,26.69,26.69,26.69,26.69,26.69,26.69,24.635,25.46,26.01,26.01,26.01,26.39,26.89,27.04,27.04,27.04],"QBKV":[27.57,27.57,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.45,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"ABUF":[26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,27.09,27.09,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.21,27.53,27.59,27.59],"YSPY":[14.855,14.855,14.855,14.9,14.88,14.88,14.895,14.895,14.895,14.9,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.84,14.84,14.97,14.91,14.91,14.91,14.91,14.91,14.96,14.98,14.98,14.98],"MS.PRQ":[25.4,25.4,25.46,25.47,25.37,25.37,25.37,25.37,25.37,25.37,25.38,25.38,25.38,25.33,25.33,25.33,25.33,25.37,25.33,25.33,25.33,25.33,25.33,25.25,25.25,25.33,25.32,25.44,25.44,25.44,25.45,25.45,25.45,25.34,25.34],"SCHW.PRJ":[17.49,17.49,17.565,17.565,17.565,17.38,17.38,17.38,17.38,17.355,17.355,17.44,17.37,17.37,17.37,17.37,17.37,17.44,17.41,17.25,17.27,17.27,17.27,17.315,17.42,17.355,17.395,17.38,17.38,17.38,17.38,17.41,17.38,17.38,17.38],"CALI":[50.43,50.43,50.435,50.425,50.415,50.42,50.43,50.43,50.43,50.415,50.415,50.425,50.425,50.415,50.415,50.415,50.415,50.405,50.38,50.32,50.335,50.335,50.335,50.365,50.405,50.375,50.375,50.36,50.36,50.36,50.32,50.38,50.355,50.375,50.375],"OGC":[26.13,26.13,25.8,24.545,24.23,24.91,24.73,24.73,24.73,24.15,23.68,23.48,22.55,22.45,22.45,22.45,22.16,23.45,24.5,23.54,23.8,23.8,23.8,24.16,24.11,24.23,24.89,24.12,24.12,24.12,25.13,25.035,26.88,26.23,26.23],"AAUA":[55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89,55.89],"PDBA":[35.675,35.675,36.745,36.77,36.82,36.96,37,37,37,36.98,36.91,37.36,36.88,36.88,36.88,36.88,37.455,37.575,37.7,37.74,37.72,37.72,37.72,36.89,37.22,36.73,36.695,36.7,36.7,36.7,36.95,36.74,36.79,36.62,36.62],"ALL.PRI":[18.65,18.65,18.56,18.56,18.45,18.45,18.45,18.45,18.45,18.44,18.44,18.44,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.2,18.2,18.2,18.2,18.2,18.27,18.27,18.27,18.21,18.21,18.21,18.26,18.26,18.26,18.04,18.04],"SCE.PRM":[24.08,24.08,24.08,24.08,24.04,24.04,24.07,24.07,24.07,23.985,23.9,23.87,23.91,24.14,24.14,24.14,24.14,24.14,23.99,23.93,23.93,23.93,23.93,23.93,23.98,23.97,23.93,23.95,23.95,23.95,23.9,23.9,23.84,23.84,23.84],"JAN":[29.13,29.13,29.385,29.835,29.31,29.145,28.705,28.705,28.705,29.14,29.56,28.895,29.86,30.41,30.41,30.41,30.2,30.645,30.755,30.58,31.36,31.36,31.36,31.6,31.67,31.34,30.44,30.26,30.26,30.26,29.515,29.86,30.51,29.69,29.69],"XQQI":[50.7,50.7,51.79,50.29,49.56,50.705,51.01,51.01,51.01,49.83,50.55,50.28,49.15,48.12,48.12,48.12,48.09,49.51,49.52,47.61,47.775,47.775,47.775,46.8,46.16,44.8,46.96,47.59,47.59,47.59,48.62,50.34,49.385,48.905,48.905],"GLDY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCUB":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"PRTO":[28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29],"STLR":[25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19],"DUTY":[24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4],"RDTY":[38.96,38.96,38.96,38.7,37.935,37.935,38.26,38.26,38.26,38.2,38.2,38.32,38.4,38.05,38.05,38.05,38.02,38.44,37.71,37.71,37.61,37.61,37.61,37.52,37.54,37.54,37.43,37.56,37.56,37.56,37.88,38.38,38.38,38.38,38.38],"PMBS":[49.18,49.18,49.23,49.05,48.98,49.045,48.96,48.96,48.96,48.785,48.91,49.05,48.98,49.025,49.025,49.025,48.9,48.78,48.65,48.495,48.57,48.57,48.57,48.72,48.72,48.69,48.71,48.45,48.45,48.45,48.41,48.67,48.725,48.525,48.525],"DVAL":[15.86,15.86,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,16.08,16.08,16.08,16.08,16.08,16.08,16.23,16.28,16.28,16.28,16.45,16.65,16.65,16.65,16.65],"PSA.PRS":[15.78,15.78,15.78,15.78,15.995,15.9,15.8,15.8,15.8,15.69,15.79,15.79,15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.58,15.58,15.58,15.58,15.58,15.58,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64],"GSKH":[81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95],"QBIF":[26.15,26.15,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.19,26.19,26.19,26.19,26.19,26.21,26.21,26.21,26.22,26.22,26.22,26.22,26.22,26.2,26.34,26.34,26.34,26.34,26.36,26.43,26.43,26.43,26.43],"BUFE":[21.2,21.2,21.32,21.32,21.32,21.22,21.26,21.26,21.26,20.96,20.96,21.06,21.06,20.7,20.7,20.7,20.86,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.39,21.39,21.39],"GS.PRA":[19.34,19.34,19.34,19.42,19.365,19.365,19.365,19.365,19.365,19.365,19.365,19.365,19.365,19.32,19.32,19.32,19.32,19.32,19.32,19.26,19.035,19.035,19.035,19.04,19.13,19.05,19.06,19.09,19.09,19.09,19.1,19.1,19.16,19.16,19.16],"IBTI":[22.095,22.095,22.09,22.07,22.06,22.085,22.07,22.07,22.07,22.05,22.085,22.105,22.1,22.105,22.105,22.105,22.085,22.075,22.06,22.045,22.06,22.06,22.06,22.065,22.09,22.09,22.105,22.095,22.095,22.095,22.035,22.06,22.07,22.055,22.055],"OFRM":[21.42,21.42,20.1,21.635,18.31,17.29,18.38,18.38,18.38,18.5,17.635,17.75,18.33,18.145,18.145,18.145,16.5,16.31,16.16,15.145,15.05,15.05,15.05,15.185,15.76,15.79,15.9,15.16,15.16,15.16,16.28,17.25,17.22,17.48,17.48],"GENB":[17.39,17.39,16.95,16.2,15.87,15.71,14.335,14.335,14.335,14.285,14.2,14.05,13.64,13.54,13.54,13.54,13.59,14.37,13.91,13.825,13.4,13.4,13.4,13.68,13.15,13.07,14.01,14.01,14.01,14.01,14.37,14.28,14.51,13.89,13.89],"GS.PRD":[18.98,18.98,19.04,19.09,18.93,18.97,18.97,18.97,18.97,18.955,18.955,19,19,19.07,19.07,19.07,19.08,19.05,19.07,19.06,18.85,18.85,18.85,18.89,18.79,18.78,18.81,18.88,18.88,18.88,18.88,18.83,18.83,18.78,18.78],"BAVA":[19.01,19.01,19.01,19.01,19.01,19.01,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,18.235,17,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72],"BCTK":[31.45,31.45,31.45,30.18,30.355,30.355,30.355,30.355,30.355,30.355,30.355,29.99,29.43,28.99,28.99,28.99,28.99,28.99,28.99,28.81,27.89,27.89,27.89,27.89,27.89,27.04,27.86,28.315,28.315,28.315,28.315,28.315,30.06,30.06,30.06],"BLSG":[null,null,2.2007,2.0608,2.0246,1.9,1.82,null,null,1.6061,1.8996,1.9191,1.6563,1.5252,null,null,1.5594,1.8397,1.6756,1.7625,1.71,null,null,1.5369,1.5259,1.4031,1.5,1.4175,null,null,1.5467,1.6553,null,null,null],"MLAA":[9.94,9.94,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.94,9.94,9.95,9.95,9.95,9.95,9.95,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96],"CIM.PRC":[23,23,23,23,23.05,23.06,23.06,23.06,23.06,23.06,23.08,23.08,23.08,23.05,23.05,23.05,22.83,22.65,22.65,22.65,22.34,22.34,22.34,22.15,22.59,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.42,22.42,22.42],"IBMV":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,24.92,24.99,24.99,24.99,24.99],"TXNU":[47.78,47.78,47.78,47.78,47.78,55.68,55.68,55.68,55.68,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,50.41,46.57,45.56,45.56,45.56,46.11,44.94,44.94,44.94,43.94,43.94,43.94,41.46,41.46,41.46,46.12,46.12],"BFXU":[22.96,22.96,22.96,22.96,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,22.82,22.87,22.87,22.87,22.81,22.81,22.81,22.81,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83],"MS.PRA":[18.9,18.9,18.895,18.905,18.905,18.905,18.905,18.905,18.905,18.905,18.905,19.07,19.11,19.11,19.11,19.11,19.06,19.06,19.06,18.95,18.95,18.95,18.95,19,19.05,19.02,19.02,19.1,19.1,19.1,19.02,19.02,19.11,19.02,19.02],"BAC.PRM":[21.35,21.35,21.47,21.445,21.33,21.39,21.28,21.28,21.28,21.24,21.29,21.29,21.265,21.32,21.32,21.32,21.26,21.26,21.26,21.01,21.045,21.045,21.045,21.045,21.045,20.95,21.05,21,21,21,21.01,21.1,20.96,20.84,20.84],"VDG":[80.01,80.01,80.01,80.01,80.01,80.01,80.01,80.01,80.01,80.01,79.83,79.15,79.15,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,78.02,79.3,79.3,79.3,79.3,79.3],"VDV":[76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,75.52,77.62,77.62,77.62,77.27,77.27,77.27,77.27,77.27],"CAGE":[27.4,27.4,28.035,27.75,27.59,28.04,28.26,28.26,28.26,27.82,28.08,28.21,27.85,27.57,27.57,27.57,27.34,27.71,27.64,26.94,27.27,27.27,27.27,27.13,27.28,26.63,27.3,27.65,27.65,27.65,28.335,29.24,29.23,29.05,29.05],"IBMW":[25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,24.83,24.83,24.83,24.83],"YQQQ":[10.06,10.06,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10.02,10.02,9.97,9.97,9.97,9.97,9.97,9.97,10.005,10.005,10.14,10.175,10.175,10.175,10.29,10.34,10.45,10.24,10.25,10.25,10.25,10.25,9.73,9.74,9.79,9.79],"P":[72.72,72.72,77.74,78.26,77.76,80.95,79.335,79.335,79.335,75.345,77.035,70.66,68.3,69.375,69.375,69.375,69.925,74.38,74.61,75.205,74.485,74.485,74.485,74.235,72.935,69.32,75.1,77.2,77.2,77.2,80.225,84.07,83.76,87.27,87.27],"TSLS":[54.405,54.405,50.81,52.75,54,52.295,52.17,52.17,52.17,53.81,53.56,53.89,54.32,55.77,55.77,55.77,57.39,55.98,56.76,65.07,66.41,66.41,66.41,67.23,67.69,69.68,67.2,66.75,66.75,66.75,64.6,63.3,64.59,65,65],"BAC.PRP":[16.85,16.85,16.76,16.76,16.7,16.7,16.65,16.65,16.65,16.65,16.62,16.62,16.62,16.285,16.285,16.285,16.35,16.325,16.31,16.13,16.22,16.22,16.22,16.21,16.21,16.27,16.4,16.26,16.26,16.26,16.26,16.235,16.16,16.035,16.035],"PPI":[20.97,20.97,21.29,21.015,21.015,21.015,21.015,21.015,21.015,21.015,21.11,21.11,20.85,20.85,20.85,20.85,20.85,21.275,21.275,21.375,21.39,21.39,21.39,21.205,20.905,20.905,21.08,21.08,21.08,21.08,21.3,21.3,21.42,21.29,21.29],"SHAZ":[67.815,67.815,80,71.76,76.3,79.99,74.74,74.74,74.74,68.35,71.46,70.52,65.7,63.805,63.805,63.805,62.37,70.99,70.61,70.25,65.14,65.14,65.14,58.93,44.915,40.04,48.82,48.26,48.26,48.26,52.37,55.47,57.1,52.21,52.21],"PICS":[11.07,11.07,11.42,11.36,10.92,11.6,11.875,11.875,11.875,11.8,11.35,11.765,11.43,11.555,11.555,11.555,11.73,12.38,12.41,12,11.88,11.88,11.88,12.78,12.33,12.04,12.87,13.205,13.205,13.205,12.8,13.115,13.4,13.09,13.09],"WFC.PRZ":[18.65,18.65,18.625,18.58,18.48,18.51,18.455,18.455,18.455,18.35,18.335,18.37,18.37,18.36,18.36,18.36,18.44,18.37,18.43,18.23,18.225,18.225,18.225,18.23,18.3,18.21,18.31,18.31,18.31,18.31,18.36,18.36,18.34,18.21,18.21],"BAC.PRO":[17.73,17.73,17.73,17.62,17.51,17.51,17.51,17.51,17.51,17.51,17.495,17.495,17.19,17.19,17.19,17.19,17.24,17.24,17.22,17.06,17.12,17.12,17.12,17.13,17.12,17.04,17.04,17.07,17.07,17.07,17.07,17.07,17.02,17.02,17.02],"MS.PRE":[25.24,25.24,25.28,25.27,25.37,25.32,25.32,25.32,25.32,25.32,25.33,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.34,25.325,25.39,25.39,25.39,25.39,25.375,25.405,25.4,25.44,25.44,25.44,25.42,25.42,25.42,25.48,25.48],"CCNR":[36.83,36.83,37.43,37.01,37.14,37.205,37.49,37.49,37.49,37.49,37.92,37.92,37.92,37.92,37.92,37.92,37.92,37.92,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81,38.81],"DGAP":[30.17,30.17,30.17,30.47,30.45,30.5,30.57,30.57,30.57,30.52,30.52,30.6,30.6,30.6,30.6,30.6,30.6,30.64,30.67,30.53,30.53,30.53,30.53,30.53,30.53,30.55,30.64,30.64,30.64,30.64,30.64,30.9,30.9,30.9,30.9],"GENZ":[35.75,35.75,38.22,38.22,38.22,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,37.89,37.89,37.89,37.89],"AVEX":[20.7,20.7,19.56,17.415,17.4,16.56,16.455,16.455,16.455,15.9,16.64,17.81,15.85,14.495,14.495,14.495,13.31,14.73,14.85,15.11,14.28,14.28,14.28,15.13,15.24,14.365,15.9,16.66,16.66,16.66,17.875,19.38,19.68,21.5,21.5],"PANG":[33.12,33.12,34.53,31.41,27.71,30.45,28.77,28.77,28.77,29.22,33.21,34.04,34.04,34.32,34.32,34.32,33.05,30.5,29.93,28.21,28.1,28.1,28.1,28.1,27.17,26.32,28,28,28,28,30.22,34.51,35.7,33.555,33.555],"FEGE":[49.77,49.77,50.03,49.95,49.27,49.41,49.69,49.69,49.69,49.53,49.44,49.765,49.98,49.5,49.5,49.5,49.64,49.62,49.65,48.95,49.33,49.33,49.33,49.93,50.5,50.6,50.77,50.88,50.88,50.88,51.245,51.785,52.025,52.035,52.035],"EHCC":[18.86,18.86,18.86,18.86,18.86,18.86,18.86,18.86,18.86,19.13,19.13,19.13,19.13,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08],"DLUX":[50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37],"ALP":[0.2469,0.2469,0.2462,0.247,0.2354,0.239,0.24,0.24,0.24,0.3027,0.3229,0.3224,0.2095,0.195,0.195,0.195,0.2199,0.2349,0.2443,0.2433,0.2168,0.2168,0.2168,0.2091,0.2039,0.1864,0.2051,0.1968,0.1968,0.1968,0.1947,0.1936,0.1846,0.1836,0.1836],"AGBK":[7.12,7.12,7.23,7.11,7.01,7.29,7.27,7.27,7.27,7.115,7.08,7.07,7.005,6.99,6.99,6.99,6.665,6.66,6.75,6.69,6.65,6.65,6.65,7.26,7.17,7.17,7.15,7.09,7.09,7.09,7.19,7.01,6.83,6.35,6.35],"TRAX":[19.16,19.16,20.12,19.88,20.75,32.375,36.3,36.3,36.3,35.02,34.26,36.125,36.29,36.7,36.7,36.7,36.935,37.27,38.12,37.57,35.46,35.46,35.46,41.955,41.88,42.12,47.9,44.09,44.09,44.09,46.21,45.92,46.785,45.37,45.37],"AAPU":[39.51,39.51,40.665,40.09,40.78,41.475,41.18,41.18,41.18,41.84,41.16,44.37,45.98,46.06,46.06,46.06,44.14,44.37,43.87,42.71,45.75,45.75,45.75,46.74,47.64,46.995,46.27,39,39,39,37.585,39.11,39.48,39.855,39.855],"FCA":[27.41,27.41,26.98,26.98,26.29,26.45,26.45,26.45,26.45,26.45,26.73,26.86,26.72,25.94,25.94,25.94,26.4,26.4,26.4,26.4,26.4,26.4,26.4,27.315,27.25,27.25,27.25,27.375,27.375,27.375,27,27.35,27.59,27.59,27.59],"ONDG":[2.63,2.63,2.93,2.58,2.7,2.87,2.485,2.485,2.485,2.37,2.58,2.35,2.035,2.045,2.045,2.045,2.19,2.79,2.945,2.89,2.805,2.805,2.805,2.965,2.845,2.08,2.53,2.42,2.42,2.42,3.03,3.395,3.405,3.305,3.305],"SKRE":[6.31,6.31,6.26,6.19,6.19,6.27,6.3,6.3,6.3,6.3,6.285,6.285,5.775,5.98,5.98,5.98,6.1,6.2,6.2,6.32,6.32,6.32,6.32,6.32,5.96,6.02,6.05,6.1,6.1,6.1,5.9,5.9,5.9,5.9,5.9],"SVIV":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.19,10.19,10.19,10.19,10.19],"CIFG":[11.78,11.78,10.01,9.125,10.25,11.845,10.64,10.64,10.64,8.595,8.595,8.43,6.56,6.45,6.45,6.45,8.68,10.4,12,13.88,10.72,10.72,10.72,9.42,7.87,5.61,9.49,9.63,9.63,9.63,10.48,7.25,6.04,6.155,6.155],"LQDM":[24.71,24.71,24.71,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14],"UCOP":[37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36],"MAIR":[37.15,37.15,37.86,35,34.46,35.83,36.645,36.645,36.645,35.345,35.46,33.97,34.14,33.99,33.99,33.99,34.58,35.54,35.78,36.285,34.76,34.76,34.76,34.495,32.205,31.66,29.2,29.08,29.08,29.08,29.175,31.71,31.73,31.235,31.235],"AXS.PRE":[18.81,18.81,18.89,18.75,18.7,18.7,18.75,18.75,18.75,18.765,18.885,19.035,19.035,18.94,18.94,18.94,19.04,19.01,18.87,18.89,18.82,18.82,18.82,18.86,18.86,18.83,18.78,18.69,18.69,18.69,18.83,18.65,18.62,18.74,18.74],"ACYS":[20.39,20.39,20.4,20.37,20.39,20.41,20.44,20.44,20.44,20.41,20.445,20.46,20.44,20.4,20.4,20.4,20.405,20.46,20.43,20.4,20.375,20.375,20.375,20.38,20.4,20.38,20.49,20.47,20.47,20.47,20.4,20.47,20.43,20.38,20.38],"APPX":[41.615,41.615,44.09,42.85,41.39,40.48,38.43,38.43,38.43,28.27,29.525,30.24,27.56,26.15,26.15,26.15,27.02,27.02,24.81,23.29,22.15,22.15,22.15,24.61,25.15,23.68,23.01,22.43,22.43,22.43,23.66,25.125,25.015,15.12,15.12],"ARXS":[44.92,44.92,46.66,42.48,43.25,42.53,41.865,41.865,41.865,42.38,42.965,41.5,40.31,41.815,41.815,41.815,41.93,44.345,42.17,42.52,42.33,42.33,42.33,43.48,43.895,42.495,48.93,54.14,54.14,54.14,53.69,58.09,59.59,57.565,57.565],"KMLI":[8.985,8.985,9.45,9.55,9.45,9.33,9.89,9.89,9.89,9.99,10.08,9.74,9.74,9.5,9.5,9.5,9.61,9.61,9.61,9.285,9.3,9.3,9.3,9.68,9.68,9.91,10.14,9.98,9.98,9.98,10.25,10.16,10.06,9.14,9.14],"RISE":[18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06],"SNDQ":[3,3,3.04,3.44,3.05,2.58,2.38,2.38,2.38,3.07,2.7,3.11,3.92,4.26,4.26,4.26,3.97,28.57,27.25,27.13,33.68,33.68,33.68,41.49,53.19,62.61,27.43,32.24,32.24,32.24,28.19,22.17,25.99,28.06,28.06],"SPCK":[21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,21.87,21.87,21.87,21.87],"STXL":[34.14,34.14,37.53,34.565,36.95,40.84,41.84,41.84,41.84,37.23,38.63,34.06,27.36,30.715,30.715,30.715,31.58,38.73,40.34,40.16,34.44,34.44,34.44,32.51,31.7,28.49,34.26,34.565,34.565,34.565,32.27,33.44,32.92,34.06,34.06],"LITZ":[21.35,21.35,20.94,23.03,23,17.29,16.915,16.915,16.915,18.03,15.9,18.33,20.86,19,19,19,17.23,14.02,14.57,14.2,16.69,16.69,16.69,18.82,21.95,25.46,17.54,16.52,16.52,16.52,13.66,11.095,11.65,11.4,11.4],"PZLV":[28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31],"BSMW":[25.12,25.12,25.16,25.1,25.07,25.05,25.07,25.07,25.07,25.055,25.055,25.08,25.035,25.035,25.035,25.035,25.035,24.91,24.91,24.91,24.645,24.645,24.645,24.68,24.75,24.75,24.68,24.68,24.68,24.68,24.69,24.73,24.795,24.785,24.785],"ROE":[42.01,42.01,42.01,42.04,42.04,42.34,42.37,42.37,42.37,41.96,42.22,41.8,41.8,41.8,41.8,41.8,41.44,41.99,42.01,41.82,41.895,41.895,41.895,42.12,42.14,41.52,41.52,41.52,41.52,41.52,41.52,41.52,43.54,43.68,43.68],"STXX":[51.01,51.01,46.29,42.98,45.77,49.525,51.88,51.88,51.88,45.72,48.25,40.84,33.95,38.005,38.005,38.005,40.175,47.8,50.18,50.19,46.43,46.43,46.43,39.875,33.64,36.16,42.19,43.17,43.17,43.17,39.75,44,41.14,43.36,43.36],"AXTX":[8.43,8.43,10.9,8.89,9.53,10.34,8.55,8.55,8.55,6.5,8.4,7.12,5,5.12,5.12,5.12,5.71,7.62,6.55,6.61,5.17,5.17,5.17,5.27,4.25,3.015,6.63,7.3,7.3,7.3,9.33,8.385,9.26,11.01,11.01],"BAFE":[29.18,29.18,29.455,29.29,28.98,29.25,29.34,29.34,29.34,29.34,29.395,29.465,29.36,29.03,29.03,29.03,29.06,29.1,28.98,28.525,28.67,28.67,28.67,28.86,29.12,28.95,29.11,29.11,29.11,29.11,30.04,30.345,30.29,30.29,30.29],"EFOR":[17.69,17.69,17.33,18.39,17.73,18.55,17.515,17.515,17.515,18.26,17.135,17.275,18.67,18.72,18.72,18.72,18.355,18.31,20.38,19.6,20.58,20.58,20.58,21.54,23.21,23.4,27.58,28.46,28.46,28.46,29.83,30.7,31.68,31.62,31.62],"KLRA":[22,22,23.27,22.235,21.8,21,20.64,20.64,20.64,19.97,19.04,19.3,18.3,18.58,18.58,18.58,17.9,18.47,17.785,17.37,17.675,17.675,17.675,17.46,16.69,16.84,17.05,16.98,16.98,16.98,17.27,18.095,18.18,18.88,18.88],"JELH":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.49,25.49,25.49,25.47,25.47,25.48,25.5,25.5,25.5,25.5,25.55,25.61,25.53,25.53,25.58,25.58,25.58,25.4,25.4,25.4,25.4,25.4],"MPWX":[18.26,18.26,18.26,13.6,15.11,15.11,15.11,15.11,15.11,14.41,14.41,14.41,14.41,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,17.55,17.55,17.55,17.55,17.55,17.55,17.55,17.55],"IBMX":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"BSMU":[21.86,21.86,21.91,21.94,21.8,21.91,21.885,21.885,21.885,21.895,21.895,21.905,21.875,21.84,21.84,21.84,21.765,21.74,21.68,21.56,21.61,21.61,21.61,21.63,21.625,21.655,21.655,21.59,21.59,21.59,21.635,21.715,21.69,21.69,21.69],"KEEX":[71,71,83.32,67.56,61.61,72.1,72.1,72.1,72.1,72.1,63.45,63.45,48.02,42.49,42.49,42.49,42.49,66.86,66.86,66.86,66.86,66.86,66.86,66.86,66.86,35.11,44.85,44.63,44.63,44.63,44.63,44.63,44.64,44.64,44.64],"NEE.PRT":[49.96,49.96,50.02,50.02,50.005,50.11,50.09,50.09,50.09,50.53,50.69,50.58,50.77,50.49,50.49,50.49,50.49,50.295,50.295,51.15,51.15,51.15,51.15,50.52,50.52,50.52,50.52,49.19,49.19,49.19,48.81,48.81,48.75,48.75,48.75],"WAGN":[13.89,13.89,13.885,13.845,13.75,13.72,13.91,13.91,13.91,13.97,13.935,13.86,13.81,13.72,13.72,13.72,13.785,13.95,13.93,13.785,13.85,13.85,13.85,14,14,14.23,14.25,14.39,14.39,14.39,14.42,14.57,14.595,14.79,14.79],"SSMG":[26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67],"BESO":[22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56],"TKNQ":[23.58,23.58,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23],"NVDS":[23.97,23.97,23.5,23.31,22.03,22.27,20.95,20.95,20.95,22.02,20.69,20.7,21.39,21.99,21.99,21.99,21.98,21.39,20.59,21.22,21.43,21.43,21.43,23.02,22.91,24.15,23.24,22.195,22.195,22.195,21.28,20.46,19.375,19.42,19.42],"UFOX":[90.33,90.33,90.33,86.71,87.65,89.56,89.04,89.04,89.04,87.18,86.5,84.84,84.84,80.98,80.98,80.98,81.51,82.66,83.45,82.45,79.74,79.74,79.74,80.79,78.63,76.93,79.14,79.15,79.15,79.15,79.15,86.62,85.04,85.23,85.23],"POEL":[15.06,15.06,15.44,13.33,13.625,14.81,13.31,13.31,13.31,11.72,13.95,13.44,10.85,9.95,9.95,9.95,10.185,12.35,10.37,10.19,8.26,8.26,8.26,8.73,7.57,7.47,8.82,8.325,8.325,8.325,8.94,12.12,10.755,11.75,11.75],"DYNC":[10.795,10.795,10.815,10.815,10.805,10.805,10.805,10.805,10.805,10.805,10.795,10.78,10.785,10.785,10.785,10.785,10.785,10.785,10.795,10.785,10.785,10.785,10.785,10.785,10.785,10.865,10.86,10.845,10.845,10.845,10.845,10.845,10.845,10.84,10.84],"DDTY":[20.25,20.25,20.25,20.25,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.33,20.33,20.33,20.33,20.33,20.33,20.31,20.31,20.31,20.31,20.31,20.31,20.18,20.18,20.18,20.18,20.27,20.27,20.27,20.27,20.27,20.27,20.61,20.61],"DDFY":[20.07,20.07,20.095,20.12,20.12,20.12,20.11,20.11,20.11,20.11,20.16,20.12,20.09,20.06,20.06,20.06,20.05,20.09,20.09,19.98,19.98,19.98,19.98,20.07,20.07,20.15,20.15,20.15,20.15,20.15,20.2,20.2,20.28,20.35,20.35],"TQQY":[12.99,12.99,12.82,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.885,12.885,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.445,12.445,12.445,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.32,12.32,12.32,12.32],"ACVU":[31.34,31.34,31.34,31.34,31.11,31.11,31.19,31.19,31.19,31.19,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.31,31.31,31.31,31.31,31.31,31.39,31.685,31.685,31.685,31.685,31.685,31.685,32.18,32.18,32.18,32.18,32.18],"CMAY":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"MMAY":[32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"ONT":[20.86,20.86,22.07,21.525,21.41,21.32,20.97,20.97,20.97,20.07,20.64,20.55,21.84,20.88,20.88,20.88,19.85,19.39,19.83,18.62,19.63,19.63,19.63,19.83,20.505,20.24,20.3,20.99,20.99,20.99,22.02,22.89,22.7,15.12,15.12],"ALMR":[25.975,25.975,25.685,25.37,25.43,26.37,28.35,28.35,28.35,27.545,26.94,26.07,24.98,25.96,25.96,25.96,24.07,25.14,25.19,25.655,26.12,26.12,26.12,24.37,24.745,24.42,24.99,25.33,25.33,25.33,27.11,26.835,28.24,28.07,28.07],"AYA":[19.615,19.615,19.86,18.8,19.12,19.81,20.27,20.27,20.27,19.14,20.035,19.76,18.64,18.765,18.765,18.765,18.45,19.25,20.9,19.94,19.72,19.72,19.72,20.595,19.41,19.205,20.48,19.67,19.67,19.67,20.295,22.93,25.045,25.18,25.18],"AVL":[40.15,40.15,43.42,42.34,46.53,49.42,49.05,49.05,49.05,45.1,46.62,47.56,42.93,42.26,42.26,42.26,43.68,45.26,47.92,46.84,43.96,43.96,43.96,44.39,44.68,41.515,45.4,45.92,45.92,45.92,46.23,52.54,52.45,53.435,53.435],"YSWY":[20.79,20.79,20.87,20.005,20.18,20.37,20.38,20.38,20.38,21.01,20.155,19,20.27,20.905,20.905,20.905,20.1,19.84,19.91,19.72,19.68,19.68,19.68,19.33,19.795,20.15,20.87,21,21,21,21.01,22.23,21.495,22.02,22.02],"UPLT":[21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,21.65,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,24.98,24.98,24.98,24.98],"SCOP":[11.22,11.22,11.12,10.985,10.81,10.71,10.66,10.66,10.66,10.36,10.63,10.5,10.515,10.36,10.36,10.36,11.09,11.41,11.38,11.04,10.78,10.78,10.78,11.5,11.2,10.7,10.9,11.1,11.1,11.1,11.13,11.4,11.44,11.31,11.31],"FEMV":[25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65],"XOVL":[22.96,22.96,23.62,22.51,22.24,22.24,22.98,22.98,22.98,21.1,21.29,21.24,21.24,19.3,19.3,19.3,19.3,19.34,18.61,18.61,18.61,18.61,18.61,17.23,17.96,17.22,17.22,17.43,17.43,17.43,18.4,19.89,18.8,18.5,18.5],"AMKL":[16.02,16.02,16.47,13.68,14.81,17.06,16.355,16.355,16.355,14.21,15.84,15.84,12.54,12.66,12.66,12.66,12.86,14.24,14.7,13.85,12.96,12.96,12.96,11,6.01,5.3,6.43,6.99,6.99,6.99,6.95,8.2,7.89,7.94,7.94],"TPFI":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"FSEV":[26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69],"AXTU":[4.28,4.28,5.95,4.92,5.06,5.55,4.63,4.63,4.63,3.52,4.55,3.86,2.72,2.85,2.85,2.85,3.03,4.01,3.57,3.68,2.98,2.98,2.98,2.88,2.24,1.72,3.54,3.98,3.98,3.98,5,4.62,4.99,6.07,6.07],"AMPU":[4.42,4.42,5.13,4,3.76,4,3.72,3.72,3.72,3.29,3.43,3.39,2.9,2.8,2.8,2.8,2.785,3.19,2.78,2.63,2.28,2.28,2.28,2.42,2.15,1.87,2.305,2.36,2.36,2.36,2.61,3.5,3.38,3.12,3.12],"EYES":[26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,28.75,28.75,28.75,28.75],"INFQ":[12.32,12.32,12.34,11.68,11.51,11.76,11.17,11.17,11.17,10.115,10.45,9.86,9.06,9.09,9.09,9.09,9.06,9.89,10.24,9.69,8.98,8.98,8.98,9.78,9.575,8.825,9.97,9.83,9.83,9.83,10.98,11.45,10.86,11.1,11.1],"JXN.PRA":[25.33,25.33,25.33,25.45,25.43,25.43,25.48,25.48,25.48,25.48,25.48,25.48,25.55,25.55,25.55,25.55,25.55,25.53,25.48,25.48,25.48,25.48,25.48,25.48,25.47,25.47,25.47,25.38,25.38,25.38,25.38,25.6,25.6,25.66,25.66],"RSIT":[20.125,20.125,20.73,20.73,20.21,20.355,20.355,20.355,20.355,20.4,20.6,20.6,20.36,20.36,20.36,20.36,20.2,20.76,20.87,20.87,20.69,20.69,20.69,20.53,20.425,20.24,20.24,20.48,20.48,20.48,20.35,20.7,20.74,20.78,20.78],"CLUB":[24.98,24.98,24.98,25.08,25.24,25.24,25.63,25.63,25.63,25.63,25.63,25.63,25.63,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42],"CPNX":[16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,12.35,12.35,12.35,12.35,12.35,12.35,12.19,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.41],"NICO":[25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"PAYP":[14.7,14.7,15.18,15.825,14.9,15.61,15.495,15.495,15.495,15.26,15,15.635,15.405,15.64,15.64,15.64,15.035,15.375,15.91,15.68,15.49,15.49,15.49,16.04,15.17,14.82,16.11,15.125,15.125,15.125,16.23,16.67,15.69,15.4,15.4],"XNDX":[11.81,11.81,12.21,10.95,11.03,11.03,10.76,10.76,10.76,9.58,10.49,10.15,8.93,8.51,8.51,8.51,9.95,10.07,10.34,10.28,9.25,9.25,9.25,8.75,8.45,8.03,10.02,9.56,9.56,9.56,10.64,11.06,10.68,8.9,8.9],"KMCA":[19.9,19.9,19.9,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.165,18.165,18.165,18.165,18.165,18.165,18.165,18.165,18.165,18.165,17.47,17.47,17.47,17.47,15.985,15.985,15.985,15.985,15.985,15.985,15.985,15.985,15.985,15.985,15.985],"XE":[17.255,17.255,18.34,16.535,16.955,16.6,15.98,15.98,15.98,15.45,15.34,15.075,13.825,14.01,14.01,14.01,15.66,16.78,16.445,15.9,14.54,14.54,14.54,15.205,15.775,15.25,17.04,16.28,16.28,16.28,17.4,18.575,19.05,20.85,20.85],"BUYB":[41.85,41.85,42,41.96,41.28,41.28,41.28,41.28,41.28,41.28,41.28,41.9,41.9,42.65,42.65,42.65,42.27,42.195,42.14,42.24,42.24,42.24,42.24,42.24,43.88,43.88,43.88,43.88,43.88,43.88,43.25,43.25,43.25,43.25,43.25],"TPFG":[27.24,27.24,27.24,27.24,27.24,26.94,26.94,26.94,26.94,26.94,26.94,26.94,25.28,25.28,25.28,25.28,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"AGNT":[5.315,5.315,5.07,4.96,4.78,4.84,4.51,4.51,4.51,4.52,4.29,4.56,4.68,4.59,4.59,4.59,4.47,4.44,4.27,3.87,4.045,4.045,4.045,4.21,4.02,3.84,3.91,4.05,4.05,4.05,4.09,4.21,4.045,4.13,4.13],"LKFT":[30.405,30.405,30.38,30.61,30.825,30.595,30.22,30.22,30.22,29.79,29.485,29.48,29.595,30.01,30.01,30.01,29.025,29.29,28.78,28.135,27.85,27.85,27.85,28.27,28.14,27.74,27.63,27.19,27.19,27.19,26.715,26.45,26.08,26.15,26.15],"RF.PRC":[24.56,24.56,24.58,24.55,24.55,24.55,24.55,24.55,24.55,24.27,24.405,24.51,24.54,24.54,24.54,24.54,24.54,24.53,24.51,24.42,24.42,24.42,24.42,24.47,24.535,24.46,24.45,24.52,24.52,24.52,24.11,24.11,24.11,23.96,23.96],"DUOG":[39.73,39.73,39.73,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,41.13,41.13],"EUV":[27,27,27.28,25.61,26.09,27.18,26.985,26.985,26.985,25.73,26.5,25.83,24.65,24.37,24.37,24.37,24.26,25.96,25.55,25.39,24.16,24.16,24.16,23.43,22.07,20.67,22.875,23.46,23.46,23.46,24.055,25.83,25.14,25.54,25.54],"CQTM":[31.12,31.12,31.12,28.08,28.08,28.08,27.07,27.07,27.07,25.17,25.275,24.81,23.21,23.2,23.2,23.2,23.39,23.39,23.39,22.965,22.965,22.965,22.965,22.895,22.895,22.01,22.62,23.31,23.31,23.31,24.465,25.27,25.51,25.13,25.13],"XA":[37.52,37.52,37.52,37.52,37.52,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,36.79,36.79,36.79,36.79,36.79,36.79,36.22,34.98,35.56,35.8,36.78,36.78,36.78,36.78,38.97,38.97,38.97,38.97],"BRUN":[31.75,31.75,32.395,29.395,29.8,30.13,28.42,28.42,28.42,25.7,25.64,25.75,23.81,24.58,24.58,24.58,23.52,25.46,24.205,24,21.72,21.72,21.72,19.365,16.6,15.63,19.83,20.01,20.01,20.01,21.16,22.44,20.025,17.18,17.18],"NWAX":[10.15,10.15,10.175,10.175,10.175,10.175,10.175,10.175,10.175,10.175,10.175,10.175,10.175,10.11,10.11,10.11,10.11,10.11,10.11,10.13,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.15,10.15],"ROCY":[53.7,53.7,54.17,54.1,54.06,54.4,54.55,54.55,54.55,54.32,54.55,54.67,54.61,54.27,54.27,54.27,54.09,54.62,54.61,54.1,54.08,54.08,54.08,54.04,54.08,53.44,54.43,54.77,54.77,54.77,54.92,55.37,55.365,55.34,55.34],"CBOT":[27.3,27.3,27.3,27.3,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"PCEB":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.44,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.26,24.26,24.26,24.33,24.33,24.26,24.26,24.26,24.26,24.26,24.26,24.67,24.67,24.67,24.67],"BZZ":[23.58,23.58,23.58,23.58,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.87,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.18],"SCMY":[24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"APDB":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"MS.PRF":[25.1,25.1,25.1,25.1,25.1,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.17,25.17,25.2,25.22,25.22,25.22,25.22,25.19,25.19,25.22,25.225,25.225,25.225,25.27,25.315,25.27,25.25,25.25],"QQQT":[18.27,18.27,18.38,18.15,18.15,18.27,18.27,18.27,18.27,18.09,18.09,18.09,17.98,17.715,17.715,17.715,17.9,17.9,18.005,18.005,17.46,17.46,17.46,17.46,17.38,17.05,17.5,17.665,17.665,17.665,17.595,18.12,18.05,17.98,17.98],"TERG":[59.95,59.95,47.01,37.4,37.7,46.05,41.07,41.07,41.07,41.07,40.85,34.23,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,32.62,34.23,37.68,37.68,37.68,37.68,37.68,48.63,46.29,46.29,46.29],"DRNZ":[23.1,23.1,23.15,22.05,21.76,21.62,21.22,21.22,21.22,20.57,20.92,20.785,20.3,20.38,20.38,20.38,20.19,21.38,21.215,21.37,20.935,20.935,20.935,21.25,20.63,19.33,20.295,20.29,20.29,20.29,21.43,22.87,22.8,22.64,22.64],"PLGO":[25.53,25.53,24.635,24.5,24.87,24.97,25.04,25.04,25.04,25.33,25.26,24.79,25.42,25.36,25.36,25.36,25.58,25.58,25.17,25.11,25.585,25.585,25.585,25.9,25.94,25.48,25.1,25.265,25.265,25.265,25.3,25.08,25.55,25.48,25.48],"CIEG":[6.8,6.8,7.36,6.95,7.59,8.44,8.31,8.31,8.31,7.68,7.73,6.89,5.89,5.6,5.6,5.6,5.76,6.28,6.32,6.32,5.7,5.7,5.7,5.06,4.4,4.3,5.09,5.39,5.39,5.39,5.6,6.19,5.89,5.93,5.93],"SMCP":[24.905,24.905,24.905,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,25.83,25.83,25.83],"STXU":[17.72,17.72,17.72,12.89,12.89,12.89,14.805,14.805,14.805,14.805,14.805,11.96,11.96,11.96,11.96,11.96,11.84,14.61,14.61,14.61,14.61,14.61,14.61,12.01,10.43,11.25,12.81,13.085,13.085,13.085,12.515,12.515,12.515,12.515,12.515],"SPDF":[27.14,27.14,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.83,27.83,27.83,27.83,27.83],"VAIE":[24.87,24.87,24.92,24.92,24.92,24.79,24.79,24.79,24.79,24.79,24.79,24.93,24.93,24.93,24.93,24.93,24.93,24.58,24.5,24.5,24.18,24.18,24.18,23.94,23.94,23.87,23.87,23.87,23.87,23.87,24.81,25.24,25.24,24.91,24.91],"COHH":[9.54,9.54,10.01,8.52,8.76,9.53,9.4,9.4,9.4,8.57,8.36,7.03,6.6,6.69,6.69,6.69,7.37,8.62,8.6,8.37,6.795,6.795,6.795,6.02,4.76,4.05,5.05,5.48,5.48,5.48,6.72,8.5,8.54,8.86,8.86],"SNDG":[14.46,14.46,14.93,12.57,13.8,16.52,17.55,17.55,17.55,13.35,14.4,12.02,9.02,8.48,8.48,8.48,8.74,11.1,11.34,11.3,8.99,8.99,8.99,6.98,5.01,4.27,6.52,5.83,5.83,5.83,6.67,7.945,6.58,6.1,6.1],"AAOG":[4.57,4.57,4.83,4.08,4.05,4.61,4.34,4.34,4.34,3.67,4.75,3.64,2.92,3.06,3.06,3.06,3.065,4.06,3.55,3.55,2.83,2.83,2.83,2.66,2.13,1.56,2.065,2.32,2.32,2.32,3.09,4.31,4.11,3.78,3.78],"AMAU":[24.09,24.09,23.535,19.82,21.88,23.03,24.38,24.38,24.38,21.85,23.45,22.23,20.6,18.53,18.53,18.53,18.07,21.05,20.01,20.32,18.71,18.71,18.71,16.64,14.72,12.405,15.43,16.7,16.7,16.7,16.8,18.65,18.07,18.07,18.07],"JATT":[11.495,11.495,12.3,12.3,12,11.7,11.7,11.7,11.7,11.7,11.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,12.24,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05],"IACO":[9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91],"CATG":[15.07,15.07,15.67,13.85,14.43,14.43,14.43,14.43,14.43,14.43,14.27,14.27,12.4,12.94,12.94,12.94,12.4,12.83,13.2,13.4,12.77,12.77,12.77,11.83,11.15,10.36,10.55,10.55,10.55,10.55,11.05,12.4,12.255,11.9,11.9],"WR":[24.21,24.21,24.21,24.21,24.21,24.21,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24],"JOUL":[26.05,26.05,26.05,24.05,24.05,24.05,24.82,24.82,24.82,24.82,24.82,24.82,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"KRYP":[19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,18.33,18.33,18.33,18.33,18.33,18.33,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65],"ETNG":[13.71,13.71,13.71,13.71,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.1,12.1,10.56,11.42,11.42,11.42,11.42,11.42,15.1,15.86,15.86,15.86],"RMIX":[21.73,21.73,21.26,20.52,18.92,19.78,20.395,20.395,20.395,19.87,19.62,19.895,20.05,19.51,19.51,19.51,18.14,19.19,18.23,17.79,17.57,17.57,17.57,17.7,18.085,17.105,17.02,16.95,16.95,16.95,17.765,18.475,18.615,18.22,18.22],"LOHA":[25.48,25.48,25.48,25.59,25.41,25.47,25.63,25.63,25.63,25.805,25.805,25.64,26.055,25.835,25.835,25.835,25.705,25.81,26.01,25.86,26.13,26.13,26.13,26.13,26.44,26.26,25.95,26,26,26,26.17,26.43,26.67,26.63,26.63],"WFC.PRA":[18.4,18.4,18.39,18.36,18.285,18.26,18.25,18.25,18.25,18.15,18.15,18.15,18.19,18.19,18.19,18.19,18.25,18.2,18.2,18.2,18.08,18.08,18.08,18.04,18.04,18.04,18.075,18.145,18.145,18.145,18.14,18.16,18.16,17.99,17.99],"WSE":[12.94,12.94,13.14,13.04,12.9,12.78,12.88,12.88,12.88,13.005,12.55,12.895,12.91,12.61,12.61,12.61,12.39,12.575,12.37,12.09,11.34,11.34,11.34,11.92,11.865,11.91,12.065,11.99,11.99,11.99,12.33,12.34,12.045,12.38,12.38],"PSAI":[28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"DIPR":[25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69],"FEMG":[26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"GEVG":[31.63,31.63,35.91,30.29,30.14,30.615,31.02,31.02,31.02,28.46,29.79,27.4,27.23,29.26,29.26,29.26,30.005,30.9,25.68,27.5,25.84,25.84,25.84,23.77,22.07,20.71,24.35,24.94,24.94,24.94,24.94,24.94,24.94,26.54,26.54],"CBRG":[4.97,4.97,4.35,3.635,3.84,4.56,5.305,5.305,5.305,4.775,4.73,3.82,3.665,3.35,3.35,3.35,3.625,4.755,4.81,5.27,4.255,4.255,4.255,3.76,3.955,3.005,4.21,4.045,4.045,4.045,4.87,5.195,4.615,4.455,4.455],"BTGO":[5.12,5.12,5.25,5.05,4.99,5.23,5.14,5.14,5.14,5.1,5.16,5.165,4.9,4.75,4.75,4.75,5.06,5.65,5.37,5.06,4.805,4.805,4.805,5.15,4.95,4.7,5.03,4.86,4.86,4.86,5.055,4.97,4.95,4.97,4.97],"BHYP":[37.31,37.31,40.25,39.27,37.89,37.73,37.89,37.89,37.89,35.75,36.635,37.515,34.915,33.76,33.76,33.76,35.035,33.66,33.44,32.35,32.51,32.51,32.51,31.8,30.95,30.04,31.11,29.325,29.325,29.325,30.53,31.15,32.18,31.38,31.38],"WDRN":[28.75,28.75,28.75,28.27,28.27,28.27,28.27,28.27,28.27,27.46,27.66,27.66,27.66,27.66,27.66,27.66,26.305,26.305,26.305,26.54,26.54,26.54,26.54,25.93,25.42,25.42,25.42,25.42,25.42,25.42,26.67,28.06,28.11,28.11,28.11],"QMY":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"FSEG":[25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43],"DLMY":[29.63,29.63,30.01,30.01,29.84,30,30,30,30,30,30,30.01,30.01,30.01,30.01,30.01,29.87,29.87,29.96,29.7,29.87,29.87,29.87,29.87,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,30.53,30.53,30.53],"HOOG":[37.88,37.88,40.73,37.9,37.88,39.29,36.8,36.8,36.8,35.57,37.86,39.12,32.07,29.03,29.03,29.03,28.68,32.61,31.61,29.61,25.33,25.33,25.33,25.88,24.39,22.72,21.325,21.825,21.825,21.825,23.13,24.685,24.28,23.28,23.28],"ALDB":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.31,25.31,25.31,25.49,25.49,25.49,25.72,25.72],"HONG":[16.72,16.72,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.92,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6],"LATR":[26.79,26.79,26.79,26.79,26.79,26.99,26.99,26.99,26.99,26.99,26.99,26.99,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,27.67,27.71,27.71,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78],"IDMY":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,25.53,25.53,25.53,25.53],"RITM.PRE":[24.555,24.555,24.56,24.56,24.6,24.6,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.63,24.5,24.42,24.49,24.49,24.49,24.49,24.665,24.665,24.7,24.7,24.7,24.7,24.7,24.7,24.47,24.43,24.43],"KWY":[10.485,10.485,10.5,10.175,10,9.95,9.975,9.975,9.975,9.84,9.79,9.55,9.64,9.64,9.64,9.64,9.475,9.28,8.95,8.6,8.69,8.69,8.69,9.27,9.37,8.87,8.945,8.89,8.89,8.89,9.31,9.29,9.1,9.02,9.02],"HULL":[25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"WNDR":[28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18],"UPAL":[22.91,22.91,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,26.98,26.98,26.98],"CMAG":[23.17,23.17,23.17,23.17,23.17,23.17,25.23,25.23,25.23,25.42,25.42,25.83,25.83,25.07,25.07,25.07,25.07,25.07,25.07,24.185,24.185,24.185,24.185,24.33,24.33,24.33,24.53,24.53,24.53,24.53,25.97,25.97,25.97,25.97,25.97],"GNMX":[31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86],"IIPR.PRA":[24.59,24.59,24.51,24.48,24.5,24.5,24.455,24.455,24.455,24.69,24.69,24.83,24.815,24.82,24.82,24.82,24.82,24.825,24.95,24.93,24.96,24.96,24.96,24.935,24.935,25.04,25,25.2,25.2,25.2,25.18,25.15,25.02,25.105,25.105],"AMZU":[34.4,34.4,34.86,35.34,34.66,35.64,35.08,35.08,35.08,35.625,35.71,37.79,36.315,35.505,35.505,35.505,36.295,35.57,34.775,31.61,31.145,31.145,31.145,30.925,30.79,29.66,37.34,41.67,41.67,41.67,45.55,43.42,41.91,41.755,41.755],"SUIL":[6.81,6.81,6.85,6.97,6.3,6.28,6.68,6.68,6.68,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,7.21,7.22,6.92,6.92,6.92,6.92,5.89,5.89,5.58,5.58,5.58,5.58,5.58,5.58,5.82,5.82,5.82,5.82],"PCLC":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"BKMI":[26.41,26.41,26.32,26.3,26.24,26.29,26.25,26.25,26.25,26.25,26.28,26.26,26.16,26.14,26.14,26.14,26.14,26.08,26.01,25.85,25.9,25.9,25.9,25.87,26.01,26.01,25.94,25.86,25.86,25.86,25.89,25.97,25.98,25.96,25.96],"BSJT":[21.155,21.155,21.18,21.17,21.135,21.165,21.155,21.155,21.155,21.14,21.155,21.19,21.185,21.175,21.175,21.175,21.025,21.045,21.04,20.995,20.985,20.985,20.985,21.015,21.05,21.035,21.08,21.08,21.08,21.08,21.12,21.18,21.16,21.155,21.155],"BNY.PRK":[25.21,25.21,25.37,25.41,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.17,25.17,25.09,25.09,25.09,25.11,24.895,24.91,24.91,24.91,24.91,24.91,24.75,24.75,24.79,24.88,24.97,24.97,24.97,24.98,25.035,25.02,24.86,24.86],"PSUS":[37.93,37.93,38.03,37.84,37.26,37.87,37.915,37.915,37.915,37.295,37.15,38.31,38.055,37.05,37.05,37.05,36.74,36.95,36.865,36.32,36.445,36.445,36.445,36.87,36.41,35.85,36.73,37.42,37.42,37.42,38.34,38.315,38.045,37.83,37.83],"HALX":[24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,25.5,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44],"ASTY":[13.82,13.82,12.375,10.54,10.61,10.61,9.76,9.76,9.76,8.51,8.83,8.18,5.38,5.92,5.92,5.92,5.77,7.16,6.79,6.14,6.14,6.14,6.14,6.14,5.45,5.18,5.76,5.87,5.87,5.87,6.815,8.29,7.88,7.47,7.47],"ASUP":[18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,6.47,7.53,7.53,7.53,7.53,7.92,8.77,8.44,6.9,6.9,6.9,7.09,7.09,6.08,7.33,7.42,7.42,7.42,7.42,10.37,9.64,9.91,9.91],"BSMV":[20.95,20.95,21.035,21.035,20.91,20.915,20.94,20.94,20.94,20.935,20.935,21,20.945,20.86,20.86,20.86,20.81,20.8,20.8,20.68,20.65,20.65,20.65,20.71,20.74,20.74,20.74,20.69,20.69,20.69,20.69,20.795,20.805,20.805,20.805],"ILIT":[17.21,17.21,17.06,16.58,16.58,16.58,15.35,15.35,15.35,14.67,15.05,14.76,14.11,14.13,14.13,14.13,13.365,13.67,13.68,13.85,13.52,13.52,13.52,13.72,13.72,13.72,13.65,13.44,13.44,13.44,13.61,14.18,14.34,14.34,14.34],"MET.PRA":[21.39,21.39,21.39,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.17,21.17,21.17,21.17,21.17,21.17,21.17,20.89,20.89,20.89,20.89,21,21.03,20.99,20.99,21.01,21.01,21.01,21.01,21.01,21.01,21.02,21.02],"DLR.PRL":[19.73,19.73,19.86,19.83,19.83,19.83,19.73,19.73,19.73,19.73,19.73,19.73,19.7,19.7,19.7,19.7,19.66,19.66,19.7,19.7,19.7,19.7,19.7,19.7,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.84,19.68,19.68,19.68],"GTND":[24.88,24.88,24.88,24.88,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.59,24.59,24.59,24.59,24.59,24.59,24.27,24.27,24.27,24.27,24.27,24.27,24.27,25.7,25.54,25.54],"SSCP":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8],"LITU":[15.23,15.23,15.98,14.09,14.09,17.66,17.76,17.76,17.76,16.94,18.74,18.74,13.84,15.14,15.14,15.14,16.53,19.19,19.1,19.19,15.74,15.74,15.74,13.46,10.97,9.76,12.62,13.45,13.45,13.45,15.83,18.83,18.65,17.97,17.97],"SPCL":[39.77,39.77,40.045,35,33.87,36.37,32.92,32.92,32.92,29.18,29.65,27.8,26.68,25.02,25.02,25.02,23,24.3,23.74,23.38,21.02,21.02,21.02,21.74,20.11,20.19,20.735,20.735,20.735,20.735,22.8,27.3,25.22,25.38,25.38],"LCLN":[24.58,24.58,23.575,22.315,21.68,22.035,21.92,21.92,21.92,22.375,22.61,22.78,22.74,21.9,21.9,21.9,22.62,22.95,22.57,22.55,22.615,22.615,22.615,22.79,22.68,21.97,20.455,20.85,20.85,20.85,20.35,20.345,20.73,23.43,23.43],"FRVO":[27.78,27.78,27.925,23.785,23.545,27.34,27.1,27.1,27.1,25.85,25.035,24.55,23.14,24.645,24.645,24.645,25.465,26.995,27.905,26.395,24.025,24.025,24.025,23.995,21.11,17.09,22.295,22.565,22.565,22.565,22.17,22.775,22.075,22.96,22.96],"HDRN":[2.02,2.02,2.07,2.07,1.96,1.875,1.875,1.875,1.875,1.95,1.955,1.935,1.99,2,2,2,2.01,2.01,2.01,2.01,1.655,1.655,1.655,1.65,1.61,1.66,1.32,1.53,1.53,1.53,1.47,1.64,1.66,1.65,1.65],"CBRS":[203.7,203.7,191.25,175.94,181.51,198.44,215.09,215.09,215.09,204.64,203.82,184.34,180.64,172.975,172.975,172.975,176.83,208.59,209.72,219.95,199.04,199.04,199.04,188.79,192.69,169.225,203.06,198.88,198.88,198.88,219.83,227.15,213.94,210.99,210.99],"KEEL":[4.595,4.595,4.83,4.435,4.55,4.83,4.65,4.65,4.65,4.36,4.485,4.36,3.935,3.95,3.95,3.95,4.34,4.63,4.685,4.86,4.26,4.26,4.26,4.055,3.73,3.07,4.045,3.97,3.97,3.97,4.19,4.12,3.92,3.805,3.805],"SPOG":[6.08,6.08,6.08,6.08,6.955,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.585,6.585,6.585,6.965,6.965,6.965,6.965,6.965,6.965,6.965,6.965,7.61,7.83,7.83,7.83,7.83,7.83,6.93,6.65,6.65,6.525,6.525],"BXDC":[21.93,21.93,21,20.84,20.61,21.09,21.395,21.395,21.395,20.755,20.83,20.44,19.75,19.64,19.64,19.64,20.115,19.995,20.17,20.56,21.33,21.33,21.33,21.07,20.64,20.085,20.63,20.8,20.8,20.8,20.57,20.26,19.99,19.78,19.78],"OSSL":[15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14],"PJUS":[51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"JUDB":[25.77,25.77,25.77,25.87,25.8,25.8,25.8,25.8,25.8,25.8,25.93,26.005,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.75,25.79,25.79,25.79,25.79,26.05,26.29,26.29,26.23,26.23],"BTCU":[15.03,15.03,16.895,16.895,16.895,16.5,16.92,16.92,16.92,16.18,16.82,17.49,17.49,16.76,16.76,16.76,16.76,16.76,17.8,17.8,17.8,17.8,17.8,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31,16.9,16.9],"OCDB":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67],"JADB":[25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72],"AFOS":[45.65,45.65,45.555,45.555,44.76,45.25,45.19,45.19,45.19,44.34,44.34,44.34,43.7,43.6,43.6,43.6,43.6,44.64,44.81,44.47,44.47,44.47,44.47,44.47,42.46,41.75,43.32,43.32,43.32,43.32,44.82,44.82,45.58,45.58,45.58],"FITZ":[24.11,24.11,24.72,24.56,24.56,24.56,24.51,24.51,24.51,24.4,24.4,24.4,24.53,24.525,24.525,24.525,24.37,24.5,24.5,24.28,24.335,24.335,24.335,24.22,24.18,23.77,23.77,24.12,24.12,24.12,24.51,25.31,25.31,25.13,25.13],"CLBR":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.28,10.28],"NXPX":[24.465,24.465,24.465,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23],"TEUP":[14.56,14.56,13,8.47,8.63,8.55,7.96,7.96,7.96,6.625,7.1,7.16,5.385,5.385,5.385,5.385,5.78,5.68,5.71,5.69,5.69,5.69,5.69,3.5,2.36,2.03,2.635,2.635,2.635,2.635,3.5,4.08,4.14,4.19,4.19],"FOTO":[20.75,20.75,20.91,19.58,19.84,21.74,21.35,21.35,21.35,20.435,20.99,20.325,18.97,19.41,19.41,19.41,19.73,21.165,20.61,20.455,19.13,19.13,19.13,18.5,17.105,16.12,17.825,18.305,18.305,18.305,19.27,21.19,20.725,21.19,21.19],"HAWK":[21.09,21.09,19.96,19.8,18.915,20.01,20.01,20.01,20.01,19.49,19.35,20.18,18.13,18.69,18.69,18.69,17.4,18.41,19.1,20.495,19.34,19.34,19.34,19.8,20.22,19.05,20.66,21.19,21.19,21.19,22.39,24.315,23.57,24.58,24.58],"UGLD":[19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.15,19.15,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.76,19.76,19.76,19.76,19.485,19.485,19.485,19.485,19.485,21.47,21.56,21.56],"LQID":[25.035,25.035,25.05,25.045,25.035,25.035,25.035,25.035,25.035,25.055,25.055,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.975,24.975,24.975,24.975,24.975,24.965,24.965,24.965,24.965,24.965,24.965,24.965,24.965,25.015,25.015,25.015,25.015],"USLV":[14.13,14.13,15.57,14.89,13.67,13.67,13.67,13.67,13.67,13.67,13.94,12.91,12.29,12.56,12.56,12.56,12.7,13.73,14.17,14.17,13.47,13.47,13.47,13.47,13.47,13.35,13.35,13.35,13.35,13.35,13.35,13.82,15.11,15.11,15.11],"CBRZ":[19.62,19.62,21.11,24.61,24.07,24.07,16.8,16.8,16.8,17.9,18.27,21.06,21.06,25.33,25.33,25.33,22.68,14.72,15.43,13.4,15.62,15.62,15.62,17.5,17.08,20.775,12.58,12.83,12.83,12.83,10.055,9.69,10.69,10.915,10.915],"BSVO":[28.78,28.78,28.78,28.7,28.5,28.78,29.01,29.01,29.01,29.06,29.07,29.325,29.73,29.42,29.42,29.42,29.28,29.45,29.45,29.16,29.44,29.44,29.44,29.33,29.7,29.6,29.33,29.285,29.285,29.285,29.75,30.07,29.93,29.78,29.78],"ET.PRI":[11.445,11.445,11.475,11.475,11.475,11.475,11.475,11.475,11.475,11.54,11.54,11.62,11.62,11.53,11.53,11.53,11.53,11.53,11.57,11.565,11.55,11.55,11.55,11.56,11.56,11.6,11.57,11.57,11.57,11.57,11.67,11.67,11.67,11.57,11.57],"DDTZ":[19.21,19.21,19.41,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.385,19.36,19.36,19.36,19.36,19.55,19.78,19.78,19.77,19.77],"PLTU":[30.83,30.83,32.24,33.09,32.09,30.36,29.41,29.41,29.41,31.09,32.67,32.62,32.99,31.73,31.73,31.73,33.31,32.06,28.18,27.6,27.38,27.38,27.38,31.21,27.37,27.19,26.84,27.17,27.17,27.17,33.7,44.87,42.51,41.185,41.185],"DDFZ":[19.325,19.325,19.42,19.4,19.37,19.37,19.37,19.37,19.37,19.42,19.47,19.47,19.47,19.39,19.39,19.39,19.39,19.42,19.42,19.34,19.39,19.39,19.39,19.36,19.36,19.29,19.36,19.47,19.47,19.47,19.545,19.545,19.545,19.59,19.59],"BIDG":[10.7,10.7,10.7,10.82,11.93,11.91,11.91,11.91,11.91,10.95,10.95,11.07,10.91,9.92,9.92,9.92,10.24,10.24,9.87,9.83,9.46,9.46,9.46,9.415,9.415,9.29,9.29,10.25,10.25,10.25,10.84,10.84,10.44,10.44,10.44],"BFH.PRB":[25,25,25,25,25,25.14,25,25,25,25,25,25,25.11,25.1,25.1,25.1,25.1,25.1,25.05,25.05,25.05,25.05,25.05,25.05,25.1,25.1,25.1,25.05,25.05,25.05,25.05,25.05,25.14,25.14,25.14],"FOCL":[5.19,5.19,5.255,5.38,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.44,5.44,5.44,5.61,5.59,5.88,6.11,6.11,6.11,6.11,6.12,6.05,6.24,6.25,6.18,6.18,6.18,6.01,6.37,6.06,6.06,6.06],"CBRX":[14.62,14.62,14.62,10.63,11.48,13.06,15.04,15.04,15.04,14,13.95,11.51,11.51,9.93,9.93,9.93,10.31,14.02,14.04,14.8,14.8,14.8,14.8,12.935,11.51,8.99,11.94,11.97,11.97,11.97,10.935,10.935,14.2,13.14,13.14],"ONX":[12.22,12.22,12.005,10.99,10.99,13,13,13,13,13,11.42,11.23,11.23,11.23,11.23,11.23,11.23,10.55,10.55,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,8.74,8.74,8.74,8.6,8.29,7.63,7.92,7.92],"MCHU":[22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53],"WDIG":[42.53,42.53,42.95,42.95,42.95,42.95,42.95,42.95,42.95,40.08,40.08,40.08,40.08,40.08,40.08,40.08,40.08,40.27,40.27,40.27,40.27,40.27,40.27,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87],"RKSG":[28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63],"JPM.PRJ":[19.31,19.31,19.31,19.31,19.17,19.15,19.19,19.19,19.19,19.19,19.24,19.24,19.26,19.3,19.3,19.3,19.3,19.32,19.31,19.115,19.115,19.115,19.115,19.115,19.25,19.23,19.265,19.335,19.335,19.335,19.04,19.04,19.01,18.9,18.9],"AIQU":[17.835,17.835,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,14.555,18.15,18.15,18.15,18.15],"RITM.PRD":[25.05,25.05,25.12,25.12,25.12,25.08,25.08,25.08,25.08,25.09,25.16,25.19,25.19,25.17,25.17,25.17,25.17,25.23,25.23,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.31,25.31,25.31,25.31,25.31,25.31,24.99,25,25],"AGM.PRI":[23.78,23.78,23.82,23.76,23.7,23.7,23.7,23.7,23.7,24.01,24.05,24.16,24.23,23.94,23.94,23.94,24.01,24.01,23.96,24.03,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.05,24,24],"VSXY":[76.73,76.73,77.78,78.16,76.62,76.19,78.545,78.545,78.545,78.98,81.975,84.485,82.4,81.49,81.49,81.49,87.49,87.13,87.28,82.79,83.51,83.51,83.51,85.18,89.32,89.01,88.325,88.71,88.71,88.71,89.1,89.27,89.835,93.57,93.57],"ONG":[7.61,7.61,7.61,6.95,6.95,8.47,7.71,7.71,7.71,7.71,7.27,6.95,6.95,6.95,6.95,6.95,6.48,6.91,6.73,6.71,6.19,6.19,6.19,6.49,6.49,6.49,6.49,6.49,6.49,6.49,5.3,5.35,4.81,4.96,4.96],"EVMU":[13.81,13.81,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,19.96,19.96,17.72,17.72,17.72,17.72,17.72,17.72,19.3,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,18.34,19.23,19.23],"RACK":[48.48,48.48,49.68,46.82,47.26,47.26,49.33,49.33,49.33,48.865,48.64,48.64,48.64,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.57,44.25,43.59,45.71,45.58,45.58,45.58,45.58,48.88,48.88,48.62,48.62],"ADDS":[25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.34,25.34,25.34,25.34,24.74,24.74,24.74,24.74,24.74,24.74,24.92,25.02,25.02,25.02,24.49,23.98,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53],"MULL":[25.89,25.89,26.185,23.73,24.15,26.59,25.76,25.76,25.76,23.55,25.81,21.63,19.3,19.02,19.02,19.02,19.74,24.44,23.88,25.37,21.8,21.8,21.8,20.79,17.83,13.755,19.54,16.36,16.36,16.36,16.85,19.28,19.81,18.75,18.75],"XCOM":[21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34],"TAXE":[51.32,51.32,51.375,51.375,51.375,51.15,51.15,51.15,51.15,51.09,51.065,51.03,50.955,50.955,50.955,50.955,50.91,50.91,50.715,50.425,50.425,50.425,50.425,50.61,50.48,50.45,50.46,50.33,50.33,50.33,50.39,50.49,50.49,50.54,50.54],"USX":[6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29],"FDXF":[150.88,150.88,152.87,144.67,143.36,154.37,150.08,150.08,150.08,148.38,144.68,142.05,152.73,152.2,152.2,152.2,150.14,150.3,149.295,154.975,157.88,157.88,157.88,150.3,151.02,144.43,137.54,140.57,140.57,140.57,139.18,142.71,143.21,146.38,146.38],"PPLI":[46.74,46.74,47.24,47.56,47.31,47.53,46.46,46.46,46.46,45.89,45.285,45.81,45.525,44.53,44.53,44.53,44.735,44.07,43.435,42.16,41.715,41.715,41.715,42.34,42.11,42,41.41,41.54,41.54,41.54,42.025,46.42,44.125,42.93,42.93],"AVUQ":[65.72,65.72,65.72,65.72,65.66,65.88,65.88,65.88,65.88,65.88,65.88,65.88,65.88,65.88,65.88,65.88,65.88,66.31,66.31,66.31,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,65.09,67.98,67.98,67.98],"BGGG":[35.37,35.37,36.02,35.71,35.54,35.87,35.96,35.96,35.96,35.96,35.96,36,36,34.73,34.73,34.73,35.265,35.145,34.68,34.68,33.79,33.79,33.79,33.79,33.79,34.15,34.525,34.655,34.655,34.655,35.51,36.21,36.36,35.44,35.44],"IRHO":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"CTMA":[25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59],"WYFL":[21.56,21.56,24.58,21.83,25.59,30.09,25.79,25.79,25.79,24.28,18.9,13.96,11.84,11.45,11.45,11.45,13.59,13.35,14.24,14.24,10.36,10.36,10.36,8.77,8.82,8.02,10.4,8.79,8.79,8.79,9.6,10.93,10.81,9.33,9.33],"INYY":[55.83,55.83,55.83,52.09,45.8,48.685,48.685,48.685,48.685,44.4,44.4,44.51,44.51,44.51,44.51,44.51,41.98,41.98,44.03,44.03,40.24,40.24,40.24,39.25,39.25,36.64,38.79,38.85,38.85,38.85,38.85,40.69,42.49,42.49,42.49],"VCHY":[75.09,75.09,75.25,75.25,74.93,74.93,74.93,74.93,74.93,75.05,75.05,75.09,75.09,75.09,75.09,75.09,75.1,75.005,75.005,74.685,74.685,74.685,74.685,74.685,74.685,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65],"VOXP":[38.73,38.73,38.73,38.73,38.39,38.81,39.02,39.02,39.02,39.02,39.02,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05,39.05],"GLAM":[26.24,26.24,26.24,26.24,26.24,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,28.41,28.41,28.41,28.41,28.41],"AACP":[9.98,9.98,9.98,9.99,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TSYY":[22.635,22.635,23.205,22.92,22.77,22.785,22.9,22.9,22.9,22.51,22.35,22.34,22.27,21.77,21.77,21.77,21.33,21.45,21.385,20.5,20.275,20.275,20.275,20.25,20.19,20.11,20.32,20.23,20.23,20.23,20.34,20.395,20.33,20.33,20.33],"ODTX":[16.74,16.74,16.47,15.95,15.61,16.88,16.74,16.74,16.74,17.625,17.36,17.245,17.03,17.77,17.77,17.77,17.565,18.15,18.585,17.61,18.72,18.72,18.72,19.14,18.33,18.04,18.365,18.85,18.85,18.85,18.04,19.81,20.93,21.54,21.54],"INFH":[9.02,9.02,9.24,8.16,7.75,8.23,7.44,7.44,7.44,5.99,6.17,5.69,4.5,4.745,4.745,4.745,4.76,5.56,5.89,5.34,4.48,4.48,4.48,5.13,4.97,4.78,5.285,5.25,5.25,5.25,6.18,6.86,6.4,6.43,6.43],"QQMY":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.58,25.58,25.58,25.58,25.58],"EUVX":[23.1,23.1,20.7,17,18.34,20.29,20.29,20.29,20.29,18.23,18.74,16.84,16.01,16.22,16.22,16.22,16.22,17.635,17.635,17.635,17.635,17.635,17.635,17.635,17.635,11.12,13.23,14.12,14.12,14.12,14.72,16.97,16.46,16.81,16.81],"PCPP":[25.6,25.6,26.44,26.32,26.06,25.99,26.04,26.04,26.04,25.91,26.12,25.78,25.78,25.95,25.95,25.95,25.95,26.13,26.13,26.13,26.22,26.22,26.22,26.44,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67],"EMMY":[24.05,24.05,24.05,24.05,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31],"BTCK":[23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57],"MBCE":[41.35,41.35,41.35,41.35,38.985,38.985,38.985,38.985,38.985,38.61,39.21,38.56,37.74,36.74,36.74,36.74,37.025,37.61,37.975,37.77,37.77,37.77,37.77,37.77,37.77,34.61,34.61,34.61,34.61,34.61,35.91,38.46,38.46,38.46,38.46],"AV":[28.95,28.95,28.95,28.95,28.95,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,29.72,29.72,29.72],"HBMX":[26.01,26.01,26.01,26.01,26.01,27.8,26.66,26.66,26.66,26.66,26.75,24.91,24.25,23.84,23.84,23.84,23.84,23.84,23.84,25.02,23.89,23.89,23.89,23.89,20.32,19.54,22.2,23.48,23.48,23.48,23.48,24.21,24.21,24.21,24.21],"CHYG":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"EROK":[20.63,20.63,21.05,20.82,21.99,21.77,21.22,21.22,21.22,21.63,21.96,21.665,20.72,20.58,20.58,20.58,20.3,21.185,22.36,22.35,22.16,22.16,22.16,21.955,20.665,20.87,21.555,22.16,22.16,22.16,22.19,21.955,21.94,22.95,22.95],"FAC":[10.19,10.19,10.02,9.96,9.05,9.555,9.3,9.3,9.3,5.98,6.04,6.1,5.61,5.69,5.69,5.69,5.24,5.23,5.665,5.56,5.135,5.135,5.135,4.76,4.73,4.71,5.205,5.46,5.46,5.46,5.875,5.89,6.155,5.98,5.98],"WEEI":[22.1,22.1,22.13,22.71,23,22.68,22.79,22.79,22.79,23.35,23.37,23.12,23.39,23.52,23.52,23.52,23.64,23.84,24.01,24.13,24.16,24.16,24.16,23.875,23.74,23.97,23.85,23.9,23.9,23.9,23.82,23.73,23.57,23.77,23.77],"METU":[21.48,21.48,22.76,23.88,22.94,25.055,28.07,28.07,28.07,27.01,27.34,29.02,27.56,26.06,26.06,26.06,25.97,25.82,24.53,22.88,22.01,22.01,22.01,21.91,21.86,19.3,17.91,19.03,19.03,19.03,21.35,21.16,21.22,21.26,21.26],"FEOE":[53.71,53.71,54.25,53.86,53.43,53.66,53.96,53.96,53.96,53.41,53.65,53.92,53.885,53.69,53.69,53.69,53.625,54,54.12,53.48,53.78,53.78,53.78,54.25,54.48,54.62,55.86,55.38,55.38,55.38,55.44,56.09,56.13,56.08,56.08],"STXF":[47.97,47.97,48.65,48.35,48.35,48.55,48.64,48.64,48.64,48.48,48.595,48.52,48.41,48.41,48.41,48.41,47.91,48.3,48.3,47.48,47.73,47.73,47.73,47.7,47.7,47.04,47.62,47.94,47.94,47.94,48.75,49.85,49.77,49.77,49.77],"XLFX":[27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98],"FPAA":[24.9,24.9,24.9,24.9,24.79,24.79,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.77,24.77,24.77,24.77,25.12,25.37,25.37,25.37,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"XLKX":[21.68,21.68,21.68,21.68,21.68,21.68,21.45,21.45,21.45,20.76,20.76,20.29,20.29,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.56,19.56,19.56,19.56,19.56,17.38,17.38,18.86,18.86,18.86,18.86,18.86,21.44,21.44,21.44],"VOOX":[22.97,22.97,24.17,24.17,24.17,24.17,24.59,24.59,24.59,24.11,24.37,24.51,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,25.42,25.42],"MGKX":[23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96],"XAGI":[21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12],"XKRE":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92],"EMXX":[23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"MUZ":[13.34,13.34,13.21,14.35,14.22,12.79,13.02,13.02,13.02,14.1,12.79,14.8,16.55,16.7,16.7,16.7,15.86,11.95,11.96,11.56,13.2,13.2,13.2,13.71,16.15,20.32,11.97,13.72,13.72,13.72,13.39,11.415,11.18,11.66,11.66],"GOOGM":[50.88,50.88,51.475,51.46,50.95,50.68,50.44,50.44,50.44,49.945,50.45,51.76,50.14,49.23,49.23,49.23,49.94,49.455,48.87,46.55,46.88,46.88,46.88,47.54,48.44,48.74,48.55,50.21,50.21,50.21,52.065,52.48,51.13,50.67,50.67],"GOOGN":[50.42,50.42,51.23,51.12,50.27,50.06,50.14,50.14,50.14,49.62,50.23,51.69,50.14,49.19,49.19,49.19,49.87,49.36,48.95,46.62,46.77,46.77,46.77,47.46,48.2,48.55,48.47,50.19,50.19,50.19,51.84,52.2,50.78,50.425,50.425],"XVUG":[22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34],"VELL":[9.17,9.17,8.3,6.88,6.54,7.52,6.49,6.49,6.49,5.37,5.37,4.28,3.63,3.74,3.74,3.74,3.74,3.74,4.13,3.28,3.28,3.28,3.28,3.29,3.29,2.31,2.93,3.08,3.08,3.08,3.8,5.26,4.68,4.95,4.95],"OWN":[24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07],"XPAV":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"BRSM":[24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515,24.515],"ZVZZT":[null,null,20.25,30.5,30.62,30.75,30.75,null,null,34.89,36,27.31,25.25,27.53,null,null,19.7,30.17,29,21,13.16,null,null,17.18,10.53,10.6,10.75,12.32,null,null,15.19,12.815,null,null,null],"XLPX":[27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,26.46,26.46,26.46,26.46,26.46,27.06,28.11,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9],"XLVX":[31.25,31.25,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.14,32.54,32.54,32.54,32.54,32.54,32.54,32.54,30.02,30.02,30.02,30.02],"SEIE":[35.91,35.86,35.535,35.19,35.495,35.56,35.56,35.56,35.275,35.535,35.76,35.56,35.425,35.425,35.425,35.19,35.585,35.68,35.21,35.63,35.63,35.63,35.8,35.765,35.69,36.46,36.28,36.28,36.28,36.38,36.71,36.825,36.785,36.785],"PINC":[28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26],"AVXC":[83.32,84.23,81.56,81.56,82.81,82.94,82.94,82.94,82.94,82.94,80.29,80.29,80.29,80.29,80.29,80.29,80.29,79.98,79.98,78.06,78.06,78.06,78.06,76.09,76.09,77.48,77.48,77.48,77.48,78.29,80.95,80.95,80.95,80.95],"DRMP":[25.65,26.86,25.23,25.55,27.77,26.81,26.81,26.81,24.19,26.18,24.49,22.44,21.08,21.08,21.08,22.14,24.24,24.24,24.21,22.51,22.51,22.51,20.7,19.09,17.845,17.845,17.845,17.845,17.845,17.845,17.845,22.26,22.26,22.26],"PZIV":[28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29],"XLBX":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58],"KRWX":[19.4,17.79,17.79,15.64,15.64,15.64,15.64,15.64,14.01,15.155,15.155,13.25,13.25,13.25,13.25,13.25,14.58,13.97,13.97,12.75,12.75,12.75,12.75,12.75,11.17,11.48,11.64,11.64,11.64,11.5,11.5,11.5,11.5,11.5],"XSEM":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,18.29,15.23,16.8,16.8,16.8,16.8,16.8,19,19,19,19],"CCXI":[19.11,17.22,15.835,15.32,16.2,15.51,15.51,15.51,14.36,16.175,15.745,14.595,14.48,14.48,14.48,14.415,14.775,14.67,14.43,13.725,13.725,13.725,13.84,14.49,13.4,13.91,13.86,13.86,13.86,15.36,15.37,15.94,16.405,16.405],"SETM":[31.225,31.35,30.06,29.23,30.28,30.445,30.445,30.445,29.33,30.25,29.94,28.62,28.58,28.58,28.58,28.23,29.32,29.825,29.43,28.85,28.85,28.85,28.94,28.15,28.02,29.03,29.03,29.03,29.03,29.19,30.77,31.585,31.49,31.49],"SHOE":[15.1,14.75,15.12,15.095,15.01,15.35,15.35,15.35,15.38,14.295,14.775,15.335,14.485,14.485,14.485,14.85,14.565,14.72,14.295,14.555,14.555,14.555,15.11,15.86,15.59,15.5,15.17,15.17,15.17,15.41,15.53,15.62,15.645,15.645],"TRUC":[25.27,25.27,25.27,25.27,25.24,25.67,25.67,25.67,25.63,25.75,25.75,26.36,25.38,25.38,25.38,25.65,25.27,25.02,24.22,24.11,24.11,24.11,24.11,24.82,24.82,24.125,24.77,24.77,24.77,24.77,25.81,25.81,25.54,25.54],"TPFC":[25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26],"QTUP":[22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,17.63,17.63,17.63,17.63,17.63,17.63,17.63,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,14.3,15.41,15.41,15.41,15.41,15.41,15.41,17.33,17.61,17.61],"BRZX":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"SSPC":[11.21,11.42,12.72,12.97,12.33,13.51,13.51,13.51,14.91,15.24,15.49,16.54,18.315,18.315,18.315,19.34,18.34,20.76,20.05,20.77,20.77,20.77,21.43,20.2,21.51,21.62,23.15,23.15,23.15,20.46,17.9,21.2,18.7,18.7],"SNK":[18.93,18.76,21.37,21.7,20.58,22.44,22.44,22.44,24.275,25.4,25.66,27.26,30.2,30.2,30.2,32.3,30.23,34.26,32.5,34.34,34.34,34.34,35.13,33.335,35.5,35.61,38.35,38.35,38.35,33.83,27.15,34.95,31.115,31.115],"LOFF":[22.87,22.47,19.38,19.05,20.01,18.18,18.18,18.18,16.51,15.88,15.67,15.06,13.07,13.07,13.07,12.22,12.76,11.4,11.79,11.1,11.1,11.1,10.84,11.42,10.63,10.53,9.78,9.78,9.78,10.48,11.14,9.41,10.4,10.4],"SPCQ":[14.63,14.87,16.87,17.49,16.07,17.6,17.6,17.6,19.28,19.23,20.12,21.26,23.58,23.58,23.58,25.23,23.42,26.5,25.3,26.57,26.57,26.57,28.45,25.73,27.47,27.82,29.49,29.49,29.49,27.06,22.11,26.21,23.5,23.5],"SPCU":[18.01,17.73,15.5,15.14,15.66,14.54,14.54,14.54,13.29,12.695,12.66,11.77,10.45,10.45,10.45,9.92,10.325,8.96,9.23,8.88,8.88,8.88,8.62,9.14,8.46,8.43,7.825,7.825,7.825,8.72,10.36,7.505,8.375,8.375],"SPAX":[13.7,13.45,11.71,11.39,11.96,10.96,10.96,10.96,9.925,9.61,9.56,9.52,7.95,7.95,7.95,7.37,7.81,6.83,7.12,6.71,6.71,6.71,6.54,6.87,6.29,6.4,5.91,5.91,5.91,6.62,7.04,5.68,6.36,6.36],"SPCF":[22.74,22.38,19.26,19.01,19.93,18.18,18.18,18.18,16.57,15.89,15.715,15.03,13.03,13.03,13.03,12.14,12.85,11.19,11.75,11.1,11.1,11.1,10.81,11.39,10.55,10.43,9.75,9.75,9.75,10.93,10.68,9.42,10.44,10.44],"SPAL":[22.61,22.13,19.42,18.94,19.72,18.43,18.43,18.43,16.25,16.28,15.685,14.78,13.08,13.08,13.08,12.23,13.03,11.45,11.805,11.12,11.12,11.12,10.84,11.47,10.66,10.6,9.84,9.84,9.84,10.575,13.05,9.495,10.51,10.51],"GMRS":[14.55,14.38,14.87,15.555,15.725,15.55,15.55,15.55,14.41,14.02,14.02,13.49,13.28,13.28,13.28,12.97,12.95,12.8,12.65,13.02,13.02,13.02,12.73,12.98,12.93,12.5,12.825,12.825,12.825,13.03,12.485,12.225,12.15,12.15],"SPCH":[13.39,13.05,11.81,11.39,11.73,10.84,10.84,10.84,9.92,9.515,9.355,8.78,7.83,7.83,7.83,7.29,7.75,6.705,7.03,6.63,6.63,6.63,6.47,6.785,6.335,6.29,5.85,5.85,5.85,6.64,6.93,5.68,6.255,6.255],"SPCG":[18.77,19.06,21.73,22.68,21.03,22.87,22.87,22.87,24.92,25.86,26.54,27.84,30.7,30.7,30.7,32.68,30.94,34.87,33.33,35.02,35.02,35.02,35.99,33.54,36.48,36.585,39.02,39.02,39.02,34.68,27.855,35.77,31.88,31.88],"SPCM":[22.92,22.55,19.78,18.62,20.45,19.31,19.31,19.31,16.83,16.13,15.86,14.93,13.33,13.33,13.33,12.4,13.13,11.68,11.71,11.3,11.3,11.3,10.86,11.57,10.8,10.69,9.97,9.97,9.97,11.16,13.31,9.6,10.73,10.73],"TPUT":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.14,25.175,25.175,25.175,25.175],"WCMG":[21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.02,21.02,21.02,21.02,21.19,21.19,21.19,21.19,21.19,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12],"CIVG":[25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"FITB.PRI":[25.3,25.4,25.4,25.4,25.4,25.33,25.33,25.33,25.33,25.33,25.37,25.37,25.37,25.37,25.37,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.41,25.41,25.41,25.57,25.57,25.57,25.555,25.595,25.68,25.68,25.68],"FITB.PRK":[18.04,18.03,18.06,17.92,17.91,17.89,17.89,17.89,17.85,17.94,18.13,18.03,18.03,18.03,18.03,18.03,18.03,18.12,18.02,18.03,18.03,18.03,18.03,18.05,18.05,18.02,18.04,18.04,18.04,18.04,18.04,18.01,18.01,18.01],"JTNY":[50.185,50.185,50.185,50.185,50.185,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.28,49.28,49.28,49.28,49.28,49.28,49.34,49.34],"CCPX":[22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38],"JUNC":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77],"AVLN":[29.7,27.63,28.38,29.005,29.01,27.94,27.94,27.94,27.96,28.32,27.52,25.725,28.29,28.29,28.29,28.75,28.93,28.78,29.765,27.93,27.93,27.93,27.45,27.77,28.06,29.265,28.735,28.735,28.735,28.42,30.84,31.91,32.54,32.54],"GGLL":[115.3,119.69,119.73,116.36,114.24,113.14,113.14,113.14,110.25,114.62,121.79,110.595,105.7,105.7,105.7,109.2,106.24,105.87,88.39,89.47,89.47,89.47,93.17,97.19,98.62,97.195,110.43,110.43,110.43,120.955,123.8,113.66,110.565,110.565],"FNG":[10.54,9.455,9.455,9.455,9.455,9.455,9.455,9.455,9.455,9.455,8.41,8.41,8.41,8.41,8.41,8.41,9.26,9.26,9.26,9.26,9.26,9.26,9.26,6.81,6.72,6.72,6.72,6.72,6.72,6.96,9.06,9.06,9.06,9.06],"FLZH":[1.8,1.75,1.66,1.66,1.84,1.84,1.84,1.84,1.86,1.84,1.79,1.71,1.71,1.71,1.71,1.71,1.73,1.73,1.66,1.37,1.37,1.37,1.41,1.39,1.24,1.24,1.19,1.19,1.19,1.22,1.21,1.45,1.41,1.41],"TWO.PRC":[25.33,25.46,25.46,25.49,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.07,25.07,25.07,25.07,25.07,25.055,25.055,25.075,25.075],"NYYY":[40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.33],"HRSK":[25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.41,25.41,25.41,25.77,25.77],"MIVL":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"AVAZ":[8.15,8.65,8.65,8.65,8.65,8.65,8.65,8.65,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92],"XSHP":[20.28,19.94,19.13,19.13,19.13,18.27,18.27,18.27,18.27,18.27,16.43,16.43,15.59,15.59,15.59,15.38,15.38,15.01,15.01,15.01,15.01,15.01,13.88,14.29,14.29,14.29,14.29,14.29,14.29,14.29,15.35,13.79,13.79,13.79],"IQQQ":[48.6,49.48,48.61,48.59,49.48,49.63,49.63,49.63,48.81,49.1,49,48.35,47.95,47.95,47.95,47.64,48.49,48.34,47.19,47.16,47.16,47.16,46.485,46.525,45.89,46.9,47.465,47.465,47.465,47.745,48.67,48.5,48.27,48.27],"WRTH":[25.115,25.195,25.165,25.165,25.155,25.155,25.155,25.155,25.155,25.155,25.41,25.41,25.48,25.48,25.48,25.46,25.46,25.665,25.64,25.735,25.735,25.735,25.69,25.535,25.535,25.535,25.79,25.79,25.79,25.615,25.545,25.545,25.545,25.545],"LRND":[43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,43.97,43.97,43.97,43.97,43.97,43.97,47.15,47.18,47.18],"FITB.PRA":[23.21,23.21,23.21,23.17,23.17,23.36,23.36,23.36,23.29,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31],"JCAL":[50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50,50,50,50,50,50,49.68,49.68,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29],"XBIX":[37.17,37.17,39.08,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87],"TELG":[12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.4,12.4,12.4,12.4,12.4,12.4,13.41,11.78,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57,12.57],"XTAI":[22.94,22.94,22.94,22.94,23.26,23.26,23.26,23.26,23.26,23.26,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13],"DPRE":[26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38],"MCHG":[11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,10.96,10.96,10.96,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,7.87,7.87,7.87,7.87,8.63,8.4,9.38,9.38],"AXTL":[5.51,4.58,3.78,3.78,3.98,3.24,3.24,3.24,2.345,3.3,2.55,1.96,2.135,2.135,2.135,2.26,2.9,2.56,2.56,2,2,2,1.95,1.48,1.345,2.56,2.84,2.84,2.84,3.73,3.05,3.71,4.35,4.35],"OKTG":[29.02,33.41,35.68,35.68,35.68,35.68,35.68,35.68,29.52,29.52,35.6,34.28,33.71,33.71,33.71,34,29.41,29.25,29.25,28.51,28.51,28.51,28.51,28.51,28.51,27.73,27.73,27.73,27.73,27.73,31.71,31.71,31.71,31.71],"CSEN":[23.64,23.55,23.55,23.795,23.97,23.865,23.865,23.865,23.865,24.36,24.04,24.03,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.71,24.71,24.71,24.59,24.56,24.56,24.65,24.65],"TSEG":[10.21,10.21,10.21,7.64,7.64,7.64,7.64,7.64,7.64,7.64,10.57,10.57,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.28,6.69,6.02,6.02,6.02,6.02,6.02,6.02,9.25,7.39,7.83,7.83],"FDRS":[23.68,23.84,23.83,23.38,23.955,23.955,23.955,23.955,23.74,23.54,23.91,23.4,23.4,23.4,23.4,22.94,23.26,22.88,22.19,21.96,21.96,21.96,22.23,22.2,21.77,22.14,22.29,22.29,22.29,23.12,24.06,24.07,23.73,23.73],"CORO":[35.865,36.43,35.88,35.775,36.05,36.18,36.18,36.18,35.53,35.86,35.92,35.485,35.24,35.24,35.24,35.09,35.8,35.825,35.46,35.31,35.31,35.31,35.42,35.185,34.78,35.87,35.695,35.695,35.695,35.9,36.58,36.62,36.43,36.43],"BESS":[4.45,4.94,4.63,4.245,4.18,4.01,4.01,4.01,3.86,4.015,3.88,3.545,3.125,3.125,3.125,3.15,3.275,3.13,3.105,3.05,3.05,3.05,2.82,2.77,2.58,2.73,2.64,2.64,2.64,2.87,3.09,2.92,2.93,2.93],"CHPX":[94.83,99.37,94.78,96.56,100.97,99.82,99.82,99.82,94.995,96.09,92.48,89.215,88.65,88.65,88.65,89.095,94.1,94.1,94.1,94.1,94.1,94.1,89.11,85.03,83.28,83.28,90.565,90.565,90.565,90.565,90.565,93.73,94.335,94.335],"CVSM":[25.65,25.65,25.65,25.86,25.86,25.86,25.86,25.86,25.86,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.41,26.41,26.41,26.41,26.41],"HAPN":[19.685,19.735,19.49,18.78,20.12,20.33,20.33,20.33,19.61,19.97,20.07,19.72,19.23,19.23,19.23,19.1,19.25,18.82,17.96,18.06,18.06,18.06,18.78,18.96,18.525,19.345,19.13,19.13,19.13,20.435,20.87,20.45,19.7,19.7],"DQJN":[28.74,28.74,28.74,28.74,29.1,29.1,29.1,29.1,28.81,29.28,29.24,28.99,28.75,28.75,28.75,28.85,29.08,29.01,28.7,28.53,28.53,28.53,28.3,28.3,28.05,28.05,28.48,28.48,28.48,28.88,29.51,29.46,29.38,29.38],"FIRY":[9.71,9.49,9.22,9.24,8.84,8.615,8.615,8.615,8.44,8.09,8.53,8.16,8.34,8.34,8.34,8.635,8.88,8.34,8.18,8.18,8.18,8.18,8.34,9.68,9.82,9.87,9.4,9.4,9.4,9.23,9.34,9.82,9.93,9.93],"WELD":[59.17,60.225,57.73,57.49,58.23,58.85,58.85,58.85,57.55,58.16,57.51,57.26,57.14,57.14,57.14,56.625,57.96,58.33,58.4,58.085,58.085,58.085,57.565,56.605,54.03,55.22,57.12,57.12,57.12,57.97,58.745,59.03,58.455,58.455],"CHGX":[32.66,33.01,32.67,32.67,33.05,33.065,33.065,33.065,32.97,32.75,32.485,32.485,32.3,32.3,32.3,32.27,32.38,32.34,31.95,32.03,32.03,32.03,32.33,32.42,32.67,32.67,32.3,32.3,32.3,32.69,33.19,33.55,33.32,33.32],"SVAQ":[10.11,10.08,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.01,10.01,10.01,10.01,10.01,10.01,10.015,10.015,10.015,10.015,10.015,10.015,10.015,10.03,10.03,10.03],"IPFX":[10.34,10.315,10.29,10.26,10.26,10.21,10.21,10.21,10.23,10.22,10.205,10.18,10.14,10.14,10.14,10.14,10.135,10.135,10.13,10.12,10.12,10.12,10.12,10.13,10.125,10.12,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"TDS.PRV":[18.6,18.85,18.85,18.64,18.64,18.64,18.64,18.64,18.645,18.62,18.95,18.75,18.97,18.97,18.97,18.84,18.94,18.94,18.63,18.63,18.63,18.63,18.63,18.65,18.86,18.85,19.015,19.015,19.015,19.015,19.015,19.015,19.015,19.015],"BFLX":[25.22,25.535,25.305,25.28,25.58,25.63,25.63,25.63,25.35,25.45,25.49,25.405,25.27,25.27,25.27,25.175,25.56,25.57,25.215,25.25,25.25,25.25,25.235,25.225,25.2,25.355,25.53,25.53,25.53,25.71,26.22,26.295,26.24,26.24],"CJUN":[24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"APHG":[16.4,16.4,16.4,16.4,15.31,15.31,15.31,15.31,14.11,14.11,13.96,13.62,13.58,13.58,13.58,13.58,14,14,14,14,14,14,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,16.84,16.84,16.84,16.84],"RAM":[17.02,19.22,16.8,17.32,18.66,17.98,17.98,17.98,14.46,16.7,14.55,12,11.91,11.91,11.91,12.335,15,14.29,15.03,12.105,12.105,12.105,11.65,10.09,8.27,11.49,10.29,10.29,10.29,10.72,12.03,11.7,10.705,10.705],"FPSX":[10.56,10.56,10.56,7.36,7.36,7.36,7.36,7.36,7.36,7.36,6.59,5.64,5.93,5.93,5.93,5.88,5.85,5.82,5.61,4.75,4.75,4.75,4.8,3.97,3,3.69,3.72,3.72,3.72,3.72,3.72,5.29,4.87,4.87],"ONTX":[23.14,23.14,23.14,23.14,23.14,24.06,24.06,24.06,22.64,22.64,22.64,22.64,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,18.04,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.66],"NLY.PRG":[24.77,24.86,24.92,24.69,24.88,24.88,24.88,24.88,24.88,24.94,24.94,24.94,25.1,25.1,25.1,25.1,25.1,25.1,25.23,25.23,25.23,25.23,25.23,25.155,25.155,25.155,25.24,25.24,25.24,25.25,25.25,25.26,25.26,25.26],"ACYQ":[20.31,20.24,19.98,20.1,20.25,20.25,20.25,20.25,20.15,20.15,20.24,20.06,20.01,20.01,20.01,20.01,20.01,20.17,20.06,20.06,20.06,20.06,20.06,20.06,19.62,20.12,20.19,20.19,20.19,20.215,20.36,20.28,20.28,20.28],"ECHO":[101.5,98.23,97.935,96.29,97.97,95.94,95.94,95.94,92.91,94.495,96.53,91.56,91.99,91.99,91.99,90.32,94.81,92.285,91.55,87.89,87.89,87.89,86.62,85.92,83.9,86.1,84.11,84.11,84.11,85.605,91.59,87.83,87.03,87.03],"HPEL":[10.99,10.99,10.99,12.27,12.27,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,12.46,12.46,12.46,14.2,14.2,14.2,14.2,14.2,12.48,12.48,13.2,13.2,13.2,13.2,15.11,16.48,17.68,16.41,16.41],"BGCG":[26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.56,26.56,26.56,26.56,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,27.07,27.07,27.07,27.07],"RMHY":[25,25.08,25.08,25.08,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3],"PRIZ":[25.1,25.1,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.08,25.08,25.08,25.13,25.13,25.13,25.15,25.15,25.17,25.17,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.22,25.22,25.22],"PRXI":[24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.98,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37],"CRUC":[25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77],"LASC":[24.38,25.28,18.98,18.45,28.75,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,20.14,29.6,30.13,30.13,30.13],"CRIB":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.84,25.84,25.84,25.84],"ZINC":[25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,26.21,26.25,26.25,26.25,26.57,26.57,26.57,26.56,26.52,26.52,26.52,26.72,26.72,26.72,26.72,26.72,26.66,26.48,26.48,26.48,26.48,26.48,26.425,26.425,26.425,26.425],"UMCX":[24.23,24.23,24.23,24.23,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,15.83,15.83,15.83,13.32,13.32,13.32,12.31,12.31,12.31,11.83,12.31,12.31,12.31,12.31,14.28,14.28,14.28,14.28],"RMBC":[26.22,26.22,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,16.29,13.07,13.07,13.07,12.17,12.17,12.17,11.09,11.09,11.09,11.09,11.09,11.09,13.64,13.28,13.28],"SIMX":[21.72,25.63,19.96,23.17,24.42,24.42,24.42,24.42,20.99,20.99,18.88,18.88,16.63,16.63,16.63,16.63,17.08,17.08,19.39,17.22,17.22,17.22,13.57,11.37,11.52,13.18,14.28,14.28,14.28,14.03,14.03,13.08,15.02,15.02],"IINC":[25.22,25.38,25.38,25.35,25.39,25.5,25.5,25.5,25.5,25.48,25.48,25.48,25.48,25.48,25.48,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54],"WARP":[24.765,24.765,23.075,22.57,22.57,22.28,22.28,22.28,22.28,21.49,21.02,20.23,20.23,20.23,20.23,20.23,19.88,20.09,19.1,18.71,18.71,18.71,19.1,19.1,17.915,18.645,18.71,18.71,18.71,19.57,20.83,20.44,20.72,20.72],"DRAL":[14,16.15,14.14,14.03,16.51,15.34,15.34,15.34,12.32,14.19,12.37,10.25,10.49,10.49,10.49,10.95,12.78,12.395,12.36,10.27,10.27,10.27,9.965,8.47,7.3,9.44,8.85,8.85,8.85,8.54,10.52,9.83,9.17,9.17],"TRLV":[9.73,8.8,8.89,8.92,8.83,8.62,8.62,8.62,8.96,9.03,8.64,8.38,8.77,8.77,8.77,8.75,8.86,8.645,8.565,8.38,8.38,8.38,8.32,8.33,8.075,8.505,8.63,8.63,8.63,8.565,8.86,8.45,8.975,8.975],"EROC":[15.52,14.32,13.305,13.06,13.76,13.32,13.32,13.32,12.14,12.415,12.03,10.15,10.795,10.795,10.795,11.815,13.25,12.37,11.93,10.91,10.91,10.91,10.73,10.07,9,9.835,10.24,10.24,10.24,10.935,11.5,10.7,10.41,10.41],"ASTG":[19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,7.39,7.93,7.93,7.93,7.93,9.92,9.92,9.92,7.78,7.78,7.78,7.78,7.78,7.78,8.3,8.3,8.3,8.3,8.3,10.51,10.51,10.51,10.51],"MTSG":[14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,14.39,6.56,5.6,5.6,5.32,5.32,5.32,5.32,5.32,6.49,6.49,7.52,7.52],"CBOX":[100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74],"CLOO":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"FHIL":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"GOGL":[7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,7.97,24.84,24.84,24.84,24.84,25.02,24.93,20.99,20.99,20.99,20.99,20.99,20.99,23.88,23.88,23.88,23.88,23.88,23.88,23.88,26.2,26.23,26.23],"THYP":[38.39,41.47,40.18,38.81,39.1,38.91,38.91,38.91,36.705,37.84,38.905,35.99,34.8,34.8,34.8,35.88,34.94,34.5,34.66,33.78,33.78,33.78,33.38,32.025,31.1,32.05,30.47,30.47,30.47,31.59,32.02,33.12,32.49,32.49],"LILAP":[20.75,20.04,19.91,19.78,19.85,19.515,19.515,19.515,19,19.155,19.1,19.345,19.17,19.17,19.17,18.87,19.05,18.76,18.62,19.08,19.08,19.08,20.13,20.34,20.325,20.26,20.22,20.22,20.22,20.21,20.35,20.11,20.2,20.2],"SUMA":[9.88,9.92,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88],"BLCR":[49.42,49.87,49.3,49.34,49.88,50.09,50.09,50.09,49.44,49.81,49.56,48.8,48.43,48.43,48.43,48.45,49.44,49.24,48.65,48.18,48.18,48.18,47.98,47.72,46.73,48.005,48.71,48.71,48.71,49.62,50.65,50.34,50.25,50.25],"MIC":[15.25,16.52,13.77,14.75,16.53,15.35,15.35,15.35,15.35,15.35,13.32,13.32,11.98,11.98,11.98,11.98,15.09,15.09,15.9,15.9,15.9,15.9,11.91,10.63,9.49,9.49,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33],"PLTL":[36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,33.41,33.41,49.85,49.85,49.85],"AGEM":[49.99,49.99,48.09,47.46,48.42,48.63,48.63,48.63,48.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.69,47.34,46.68,46.68,46.68,46.32,46.32,46.32,46.32,47.7,47.7,47.7,47.7,48.76,48.76,48.22,48.22],"NTRL":[20.85,20.81,20.81,20.95,20.745,20.865,20.865,20.865,20.865,20.785,20.66,20.99,20.99,20.99,20.99,21.08,21.08,21.08,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,21.58,21.58,21.58,21.58,21.58],"AFGR":[36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145,36.145],"ENTL":[11.79,11.79,6.9,6.9,8.94,8.94,8.94,8.94,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,6.08,6.08,6.08,6.08,6.08],"XLIX":[27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47],"MFEB":[32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55],"TMS":[7.73,7.06,7.06,7.46,7.64,7.965,7.965,7.965,7.965,7.02,6.52,6.52,6.04,6.04,6.04,5.99,5.95,5.985,5.51,5.7,5.7,5.7,5.76,5.725,5.425,5.55,5.55,5.55,5.55,6.155,7.4,7.4,7.375,7.375],"ACMM":[21.53,21.53,21.53,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,10.52,10.52,12.35,12.35,12.35,12.35,12.99,12.99,12.99,13.16,13.16],"SMCC":[24.9,24.9,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,22.17,19.26,19.26,19.26,19.26,19.26,19.26,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.42,27.42,27.42],"DSAC":[10.12,10.12,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.16,10.16,10.15,10.15,10.15,10.15,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.17,10.17,10.17],"XRPI":[5.97,6.32,6.175,6.03,6.03,6.085,6.085,6.085,5.84,6.11,6.12,6.03,6.005,6.005,6.005,6.145,6.36,6.25,6.06,5.97,5.97,5.97,5.99,5.795,5.86,5.975,5.805,5.805,5.805,5.92,5.92,5.865,5.65,5.65],"PCG.PRX":[null,null,41.41,42.29,41.92,42.22,42.14,null,null,42.53,42.63,42.78,42.72,42.54,null,null,42.76,42.72,43.8,42.8,43.4,null,null,42.85,43.24,43.09,43.45,42.41,null,null,42.73,42.96,null,null,null],"IACQ":[9.97,9.97,9.97,9.97,9.97,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.93,9.93,9.93,9.93],"CIEI":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"THOR":[25.13,25.13,25.13,25.13,25.13,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.55,25.55,25.55,25.55,25.73,25.73,25.73,26.22,26.22,26.22,26.22,26.88,26.88,26.88,26.88,26.88],"MNSX":[27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,26.07,26.07,26.07,26.07,24.24,24.24,24.24,24.24],"AEHG":[7.22,8.19,8.19,6.12,8.13,7.15,7.15,7.15,6.27,10.38,10.25,8.74,8.93,8.93,8.93,7.67,12.27,12.77,10.15,8.63,8.63,8.63,6.46,5.89,5.9,6.88,7.43,7.43,7.43,9.56,13.46,11.92,11,11],"EMJN":[24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46],"UCTX":[17.64,18.365,18.365,15.41,17.43,15.9,15.9,15.9,14.25,14.25,13.75,12.99,10.13,10.13,10.13,10.13,14.12,14.12,14.44,14.44,14.44,14.44,14.44,14.44,14.44,8.41,9.84,9.84,9.84,10.83,9.84,9.33,9.33,9.33],"UMAL":[14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,9.82,9.82,10.65,10.65,10.65,10.65,10.65,10.65,10.65,11.19,12.22,11.19,11.19,11.19,11.19,11.19,11.19,10.53,10.53,10.53,10.53,10.53,17.67,17.48,15.31,15.31],"JELM":[25.21,25.26,25.33,25.33,25.29,25.29,25.29,25.29,25.29,25.38,25.38,25.35,25.35,25.35,25.35,25.35,25.4,25.4,25.39,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4],"CDNG":[14,14,14,14,14,14,14,14,14,14,14,14,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09],"DISK":[40.6,43.31,39.63,41.24,43.6,43.35,43.35,43.35,38.12,40.62,38.815,34.28,34.305,34.305,34.305,34.12,38.25,38.26,37.19,33.7,33.7,33.7,33.04,30.16,28.68,33.73,31.7,31.7,31.7,33.61,36.9,35.74,34.44,34.44],"SGVA":[100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.47,100.47,100.47,100.47,100.47,100.525,100.525,100.525,100.525],"HONA":[247.15,237.82,238.24,224.54,223.22,220.455,220.455,220.455,213.01,207.55,212.585,208.48,212.19,212.19,212.19,202.75,200.1,208.11,195.945,203.875,203.875,203.875,210.795,215.92,205.29,204.375,206.65,206.65,206.65,208.13,216.47,204.51,156.64,156.64],"BML.PRH":[18.68,18.68,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.685,18.7,18.7,18.7,18.7,18.79,18.79,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73],"GOLI":[12.67,12.77,12.74,12.74,12.75,12.66,12.66,12.66,12.43,12.55,12.55,12.29,12.29,12.29,12.29,12.35,12.35,12.725,12.45,12.46,12.46,12.46,12.48,12.345,12.375,12.375,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36],"SMTG":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,7.23,6.48,6.55,6.55],"DFAL":[50.35,50.35,50.29,50.29,50.29,50.83,50.83,50.83,50.41,50.41,50.56,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.12,50.12,50.34,50.34,50.34,50.34,51.46,51.46,51.46,51.46],"CAMC":[21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21],"COIX":[31.78,31.78,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,26.01,26.01,26.01],"XLUX":[26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53],"AVGX":[42.43,46.13,44.54,49.27,52.32,51.85,51.85,51.85,48.36,49.21,50.27,45.25,44.45,44.45,44.45,45.91,48.24,50.58,49.42,46.62,46.62,46.62,47.01,47.06,43.89,47.98,48.29,48.29,48.29,48.65,55.55,55.27,55.93,55.93],"JULI":[24.94,25.19,25.05,24.9,24.9,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9],"QNTU":[19.49,26.31,21.98,21.6,21.6,18.01,18.01,18.01,14.75,15.78,15.78,15.78,15.78,15.78,15.78,12.46,12.46,12.46,12.46,12.46,12.46,12.46,10.93,10.93,8.07,8.07,8.07,8.07,8.07,10.77,10.77,11.05,11.05,11.05],"KMEM":[20.73,22.555,20.32,20.92,22.08,21.03,21.03,21.03,18.955,20.315,19.03,17.34,18.34,18.34,18.34,17.795,17.795,17.795,19.49,17.685,17.685,17.685,17.22,15.68,14.76,16.69,16.66,16.66,16.66,16.66,18.095,17.94,17.245,17.245],"NSLR":[11.73,11.67,11.43,11.5,11.475,11.37,11.37,11.37,10.92,11.31,11.15,10.65,10.17,10.17,10.17,10.73,11.1,10.66,10.28,9.89,9.89,9.89,10.2,10.17,9.76,10.195,10.1,10.1,10.1,10.495,11.15,10.89,9.67,9.67],"FBX":[32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"XIGV":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82],"FOMG":[8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24,8.24],"NVC":[25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,24.98,24.98,24.98,24.98,24.98,24.98,24.6,24.6,24.6,24.6,24.6],"RKX":[28.57,28.57,28.57,28.57,17.9,16.8,16.8,16.8,16.8,16.53,16.53,16.53,16.53,16.53,16.53,10.79,10.79,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85,12.85],"TTMX":[17.38,16.32,16.32,16.32,16.32,16.32,16.32,16.32,16.32,13.92,13.92,13.92,13.92,13.92,13.92,13.92,14.2,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,10.79,13,13],"SNDC":[12.56,12.56,9.91,11.82,14.82,15.4,15.4,15.4,11.37,12.7,10.93,8.21,8.13,8.13,8.13,8.19,9.77,10.18,10.49,7.67,7.67,7.67,6.445,4.39,3.8,5.65,5.445,5.445,5.445,5.66,6.8,6.2,5.32,5.32],"MSTC":[34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77],"MSFC":[30.25,30.25,30.25,30.25,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,45.8,47.32,45.9,45.9,45.9],"AMAA":[29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,31.56,31.56,31.56,31.56,31.56,31.56,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,34.19,34.19,34.19,37.78,36.2,36.2,36.2,36.2],"PQX":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.09,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"ASTT":[40.05,40.05,31.555,31.555,31.555,31.555,31.555,31.555,31.555,31.555,31.555,31.555,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06,16.06],"ORAC":[22.43,22.43,22.43,22.43,24.15,24.15,24.15,24.15,20.12,20.12,19.81,17.3,17.77,17.77,17.77,17.77,17.77,17.87,16.13,15.75,15.75,15.75,16.01,14.95,15.6,15.6,15.6,15.6,15.6,15.6,23.8,23.8,23.8,23.8],"CAES":[10.1,10.1,10.1,10.1,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.085,10.085,10.085,10.085,10.085,10.085,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"KEYY":[9.88,9.88,9.88,9.86,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86],"GLAS":[12.37,11.32,11.41,11.24,11.34,11.75,11.75,11.75,11.41,11.35,10.97,10.32,10.83,10.83,10.83,10.67,10.68,10.62,10.01,10,10,10,10.14,9.92,9.375,9.835,9.57,9.57,9.57,10.095,10.05,9.29,9.67,9.67],"MBGL":[20,19.25,21.31,21.51,22.205,20.85,20.85,20.85,20.28,20.56,20.995,20.635,20.13,20.13,20.13,20.105,19.82,20.385,20.705,20.57,20.57,20.57,20.65,21.73,21.46,20.465,20.375,20.375,20.375,21.285,21.225,21.26,20.715,20.715],"SECZ":[12.31,10.88,8.085,7.565,7.525,7.955,7.955,7.955,7.98,7.555,8.485,7.915,7.18,7.18,7.18,6.62,7.575,7.58,7.32,7.48,7.48,7.48,6.91,7.14,6.63,7.12,6.74,6.74,6.74,6.955,7.435,7.39,7.2,7.2],"XLYX":[24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28],"GFSG":[8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43,6.21,6.21,6.21,6.21,6.21,6.21,4.19,3.83,3.83,3.83,3.83,3.83,3.83,4.83,4.83,4.83,4.83],"ACLZ":[16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28],"FESC":[24.07,24.07,24.07,24.07,24.07,23.96,23.96,23.96,23.96,23.96,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.84,23.84,24.37,24.33,24.33],"TSEU":[17.375,17.375,17.375,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27],"RMBX":[17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33],"EO":[null,19.05,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"WSDB":[null,25.01,25.01,25.01,25.01,24.96,24.96,24.96,24.96,24.97,24.97,25,25,25,25,25,24.98,24.98,24.98,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"BEC":[null,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,18.05,18.05,18.05,14.12,14.12,14.12,14.12,14.12,15.44,15.44,15.44,15.44,15.44,15.44,7.47,7.38,11.51,12.06,12.06,12.06,12.06,14.89,14.82,14.19,14.19],"AMDC":[null,27.97,27.97,22.71,26.23,26.08,26.08,26.08,24.62,24.62,22.64,22.64,22.64,22.64,22.64,21.72,24.13,24.13,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,18.95,22.6,22.6,22.6,22.6],"SHRD":[null,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87],"PRVT":[null,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64],"MSIX":[null,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62],"GLX":[null,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19],"ARMA":[null,null,19.35,17.85,17.85,17.85,17.85,17.85,18.06,18.06,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,11.99,11.99,11.35,11.35,11.35,11.35,9.98,9.98,14.12,14.12,14.12],"ASMZ":[null,null,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,21.68,21.68,21.68,21.68,21.68,21.68,22.09,22.09,22.09,22.09,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47],"SYF.PRA":[null,null,18.7,18.76,18.72,18.72,18.72,18.72,18.705,18.76,18.93,18.93,18.865,18.865,18.865,18.865,18.785,18.785,18.78,18.81,18.81,18.81,18.81,19.11,19.11,19.315,19.34,19.34,19.34,19.42,19.48,19.48,19.08,19.08],"SMCIP":[null,null,48.02,47.35,47.35,49.9,49.9,49.9,48.69,48.69,48.69,48.69,43.79,43.79,43.79,43.59,45.63,55.57,54.13,52.99,52.99,52.99,51.08,50.41,50.41,49.22,50.38,50.38,50.38,50.8,55.94,54.675,52.21,52.21],"LMNX":[null,null,22.88,18.63,18.75,18.55,18.55,18.55,18.13,18.13,16.54,17.33,16.42,16.42,16.42,16.88,17.68,15.45,13.79,13.58,13.58,13.58,14.05,13.52,7.33,7.88,7.86,7.86,7.86,9,9.7,8.88,8.88,8.88],"QNT":[null,null,77.61,75.65,73.48,70.38,70.38,70.38,64.085,66.72,60.475,56.56,56.125,56.125,56.125,57.31,58.5,54.86,56.6,52.29,52.29,52.29,52.66,49.77,47.355,51.5,51.425,51.425,51.425,55.595,58.16,56.915,58.905,58.905],"CIR":[null,null,55.995,21.08,21.08,21.08,21.08,21.08,21.98,20.21,22.82,22.82,22.82,22.82,22.82,22.82,22.82,22.82,19.58,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53,18.53],"TNGY":[null,null,9.72,10.04,10.03,9.93,9.93,9.93,10.17,10.22,10.15,10.235,10.34,10.34,10.34,10.42,10.44,10.67,10.64,10.6,10.6,10.6,10.38,10.11,10.11,10.36,10.5,10.5,10.5,10.35,10.34,10.1,10.27,10.27],"FIGG":[null,null,20.875,20.27,20.355,21.54,21.54,21.54,23.41,24.57,22.395,22.38,23.51,23.51,23.51,24.69,20.02,20.02,16.16,18.09,18.09,18.09,21.14,23.34,24.89,22.43,24,24,24,25.17,29.03,25.17,21.29,21.29],"UN":[null,null,60.5,60.5,60.5,60.5,60.5,60.5,60.5,25.81,25.81,25.81,26.91,26.91,26.91,26.91,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33],"BRKL":[null,null,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,26.34,26.34],"APMI":[null,null,10.31,10.31,10.31,24.54,24.54,24.54,22.99,22.99,22.99,22.52,22.52,22.52,22.52,22.52,22.52,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79],"RANK":[null,null,19.39,19.39,19.39,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.875,19.8,19.8,19.18,19.18,19.18,19.18,18.41,18.41,18.41,18.895,18.895,18.895,18.895,18.895,19.89,19.89,19.89],"OTAI":[null,null,9.952,9.94,9.94,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.96,9.96,9.96,9.96,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"APPC":[null,null,36.2926,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,20.86,19.14,19.14,19.14,19.14,19.14,19.33,20.76,20.76,20.76,20.76],"XLEX":[null,null,21.0291,22.96,22.96,22.96,22.96,22.96,22.96,22.96,22.96,22.96,24.36,24.36,24.36,25.02,25.19,26.09,26.09,26.52,26.52,26.52,26.52,26.52,26.52,25.06,25.06,25.06,25.06,25.06,25.06,24.33,24.33,24.33],"LRCC":[null,null,null,22.86,22.86,24.15,24.15,24.15,21.59,21.59,21.59,21.59,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,18.32,13.14,13.14,16.17,17.42,17.42,17.42,17.42,17.42,17.42,17.42,17.42],"AMKX":[null,null,null,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,19.8,19.8,19.8,19.8,19.8,19.8,19.8,18.67,9.07,9.07,10.16,10.16,10.16,10.16,10.67,10.67,10.67,12.75,12.75],"YUNG":[null,null,29.0871,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1],"SNTQ":[null,null,null,25.07,26.335,26.335,26.335,26.335,26.335,25.32,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,24.72,24.72],"GXLC":[null,null,90.7096,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,92.835,92.835,92.835,92.835],"SFYI":[null,null,null,24.663,24.65,24.89,24.89,24.89,24.89,24.68,24.76,24.76,24.16,24.16,24.16,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,23.46,23.46,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33],"KEYG":[null,null,11.65,10.8749,12.12,12.12,12.12,12.12,12.12,12.12,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87],"CIFC":[null,null,18.093,16.2366,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,19.65,19.65,19.65,19.65,19.65,18.26,18.26,10.49,16.65,18.88,18.88,18.88,18.88,18.88,12.62,12.62,12.62],"AAPE":[null,null,null,14.8316,15.25,15.25,15.25,15.25,15.25,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28],"CEPL":[null,null,null,null,11.28,10.295,10.295,10.295,10.36,11.62,11.605,10.525,10.07,10.07,10.07,9.64,10.63,10.38,10.005,9.57,9.57,9.57,8.06,7.565,7.105,7.955,7.68,7.68,7.68,8.1,8.165,7.75,8.15,8.15],"BWQG":[null,null,null,null,25.34,25.415,25.415,25.415,25.095,25.095,25.05,24.59,24.41,24.41,24.41,24.44,24.44,24.79,24.79,24.79,24.79,24.79,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,25.37,25.37],"INIO":[null,null,36.17,34.55,33.735,33.295,33.295,33.295,31.585,30.79,30.16,28.025,27.75,27.75,27.75,27.5,30.325,27.43,28.05,26.28,26.28,26.28,26.86,26.23,21.77,24.36,24.435,24.435,24.435,24.895,27.335,26.07,25.92,25.92],"QNDX":[null,null,24.47,24.03,24.44,24.57,24.57,24.57,24.13,24.38,24.27,23.9,23.56,23.56,23.56,23.57,24.025,23.915,23.39,23.15,23.15,23.15,23.095,22.89,22.4,23.15,23.325,23.325,23.325,23.71,24.51,24.425,24.25,24.25],"PSA.PRO":[null,null,15.2061,15.24,15.04,15.04,15.04,15.04,15.04,15.04,15.1,15.1,15.09,15.09,15.09,15.02,15.02,15.02,14.84,14.84,14.84,14.84,14.905,14.89,14.94,14.955,14.955,14.955,14.955,14.955,15.02,15.02,14.915,14.915],"MFP":[null,null,35.05,36.6,43.91,41.49,41.49,41.49,42.605,43.51,43.34,44.59,41.885,41.885,41.885,43.345,45.815,44.55,47.62,47.15,47.15,47.15,47.785,46.7,46.7,48.12,48.075,48.075,48.075,47.25,47.22,46.66,46.61,46.61],"STYL":[null,null,26.3828,26.2745,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07],"AXTC":[null,null,null,20.6407,22.0257,18.04,18.04,18.04,18.04,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,11.04,11.04,11.04,11.04,22.26,22.26,24.57,24.57,24.57],"PWRZ":[null,null,31.2347,31.1156,30.9589,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,30.6,30.6,30.6,30.6,30.6,30.58,30.58,30.58,30.58],"INT":[null,null,null,null,null,24.24,24.24,24.24,24.24,24.24,20.18,19.28,17.59,17.59,17.59,18.61,21.53,21.13,21.13,21.13,21.13,21.13,16.17,16.17,13.37,16.39,17.71,17.71,17.71,17.71,17.71,17.71,18.8,18.8],"VNO.PRO":[null,null,15.04,15.124,14.73,14.57,14.57,14.57,14.61,14.56,14.72,14.62,14.62,14.62,14.62,14.62,14.62,14.62,14.53,14.53,14.53,14.53,14.53,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.84,14.84,14.84],"CMS.PRC":[null,null,16.84,16.6,16.58,16.74,16.74,16.74,16.45,16.47,16.52,16.52,16.72,16.72,16.72,16.93,16.7,16.67,16.58,16.33,16.33,16.33,16.53,16.45,16.51,16.44,16.54,16.54,16.54,16.54,16.54,16.66,16.66,16.66],"KPDD":[null,null,5.5,5.33,5.61,5.66,5.66,5.66,5.58,5.52,5.73,5.9,5.51,5.51,5.51,5.75,5.57,5.425,5.32,5.3,5.3,5.3,5.62,5.71,6.03,5.73,6.02,6.02,6.02,6.27,6.39,6.37,6.37,6.37],"DRVR":[null,null,null,null,null,25.05,25.05,25.05,25.05,25.05,25.05,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.25,25.25,25.25,25.25,25.33,25.78,25.78,25.78,25.78],"VBX":[null,null,25.8535,25.3339,24.7679,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"MPWC":[null,null,null,22.1266,23.7306,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"OKLC":[null,null,null,21.0831,20.7164,21.82,21.82,21.82,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,17.14,17.14,17.14,17.14,17.14,14.04,14.04,14.04,14.04,14.04,14.04,15.04,15.04,15.04,15.62,15.62],"COHC":[null,null,null,21.7339,22.2957,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,23.64,16.88,20.56,20.56,20.56,20.56],"JBLG":[null,null,null,13.3589,13.742,14.4449,14.1966,null,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07,14.07],"NFX":[null,null,null,25.1348,24.7326,24.6039,23.2216,null,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03],"QFRD":[null,null,28.314,28.2039,28.0369,28.4857,28.3359,null,28.33,28.33,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7],"METG":[null,null,null,15.775,15.0683,16.5085,18.4,null,17.93,17.93,17.93,17.93,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,12.7,12.7,12.7,12.7,12.7],"GFUZ":[null,null,10.26,8.25,7.9,9.24,9.12,null,11.67,13.96,11.16,9.25,8.32,8.32,8.32,8.64,9.53,8.275,6.995,6.82,6.82,6.82,7.48,8.94,8.09,9.405,10,10,10,8.93,8.21,8.985,9.26,9.26],"GEVC":[null,null,null,null,null,null,25.8374,null,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.81],"JPRF":[null,null,null,null,null,null,null,null,50.04,50.12,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.06,50.06,49.805,49.805,49.805,49.86,49.85,49.75,49.75,49.87,49.87,49.87,49.87,49.9,49.92,49.92,49.92],"DOCK":[null,null,27.1766,27.1556,27.1057,27.4879,27.5718,null,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72],"ALA":[null,null,null,null,null,null,24.481,null,18.41,19.16,16.96,16.96,16.96,16.96,16.96,14.38,14.38,14.76,14.76,11.6,11.6,11.6,11.6,11.6,8.93,8.93,8.93,8.93,8.93,8.93,15.78,14.18,14.06,14.06],"TPLX":[null,null,29.331,29.2744,27.977,27.4489,28.2416,null,null,30.01,30.01,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73],"KEYX":[null,null,20.1466,18.8256,19.7539,20.3165,20.4052,null,null,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64],"UPSC":[null,null,null,null,null,null,24.0562,null,null,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26],"EMJL":[null,null,25.1293,24.7961,24.8857,24.8932,25.036,null,null,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.34,24.34,24.34,24.34],"SKHU":[null,null,null,null,null,null,null,null,null,30.66,24.845,18.48,18.64,18.64,18.64,18.06,22.82,21.22,22.68,18.28,18.28,18.28,15.52,12.5,11.89,16.08,15.43,15.43,15.43,14.82,17.17,16.35,14.76,14.76],"SK":[null,null,null,null,null,null,null,null,null,33.46,31.34,24.29,23.57,23.57,23.57,22.45,28.73,27.57,27.78,22.72,22.72,22.72,20.09,15.97,15.11,20.24,18.88,18.88,18.88,18.76,21.64,20.64,18.715,18.715],"KLAG":[null,null,43.2615,36.92,38.59,41.52,41.89,null,null,41.88,39,37.54,35.51,35.51,35.51,33.565,33.565,35.67,36.23,33.99,33.99,33.99,32.15,28.19,21.98,25.26,25.34,25.34,25.34,25.34,29.05,29.05,28.52,28.52],"SKHZ":[null,null,null,null,null,null,null,null,null,11.035,11.965,13.53,13.37,13.37,13.37,13.64,11.79,12.23,11.89,12.93,12.93,12.93,13.72,14.58,15.83,12.6,13.28,13.28,13.28,13.39,12.43,12.46,13.17,13.17],"SKHX":[null,null,null,null,null,null,null,null,null,22.46,18.44,14.02,14,14,14,13.71,17.19,16.07,17.09,13.73,13.73,13.73,11.73,9.605,8.96,12.59,11.25,11.25,11.25,11.19,12.48,12.12,11.2,11.2],"HYNX":[null,null,null,null,null,null,null,null,null,36.99,31.1,23.31,23.25,23.25,23.25,22.27,28.79,26.53,28.53,23.02,23.02,23.02,19.62,15.82,15.25,20.43,18.97,18.97,18.97,18.58,21.72,20.77,18.7,18.7],"ADIU":[null,null,12.0465,11.31,11.8123,12.3102,12.4406,null,null,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21],"CRWX":[null,null,null,23.3458,26.9101,26.7091,26.1877,null,null,22.8217,19.515,17.38,17.82,17.82,17.82,19.28,20.19,21.97,21.97,16.57,16.57,16.57,16.57,14.28,12.2,12.2,12.2,12.2,12.2,21.79,21.79,21.79,22.25,22.25],"GCSH":[null,null,50.165,50.12,50.12,50.185,50.24,null,null,50.18,50.43,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27],"AAOZ":[null,null,null,null,null,null,null,null,null,null,30.57,36.64,35.39,35.39,35.39,35.39,29.22,29.22,24.99,28.86,28.86,28.86,33.445,40.93,44.45,34.26,28.62,28.62,28.62,22.59,11.92,12.55,13.53,13.53],"TMGN":[null,null,null,null,null,null,null,null,null,null,24.345,24.345,24.345,24.345,24.345,23.795,23.795,23.74,23.74,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76],"SKHL":[null,null,null,null,null,null,null,null,null,null,12.17,9.09,8.99,8.99,8.99,8.71,11.15,10.41,10.69,8.86,8.86,8.86,7.76,6.18,5.76,7.94,7.26,7.26,7.26,7.22,8.39,8.04,7.23,7.23],"OCTV":[null,null,18.24,17.4,16.92,17.23,17,null,null,16.95,17.005,16.85,16.445,16.445,16.445,16.075,16.18,15.7,15.51,16.32,16.32,16.32,16.96,17.38,17.545,17.965,18.23,18.23,18.23,19.18,19.655,19.59,19.43,19.43],"FINA":[null,null,null,null,null,25.0982,25.2209,null,null,25.0489,25.185,25.095,24.85,24.85,24.85,24.765,24.765,24.765,24.765,24.885,24.885,24.885,24.885,24.815,24.775,24.775,24.775,24.775,24.775,25.395,25.395,25.82,25.82,25.82],"HOOC":[null,null,null,null,null,null,23.5641,null,null,22.7051,24.2026,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,23.56,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29],"CVGD":[null,null,25.4615,25.7071,25.5363,25.4912,25.6061,null,null,25.789,25.6439,25.72,25.72,25.72,25.72,25.72,25.58,25.58,25.58,25.58,25.58,25.58,25.58,26.46,26.46,26.46,26.22,26.22,26.22,26.22,26.22,26.22,26.69,26.69],"JLCO":[null,null,null,null,null,null,null,null,null,null,null,24.95,24.95,24.95,24.95,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87],"VIAG":[null,null,null,13.3695,13.3695,15.2,15.259,null,null,13.85,14.4546,12.18,12.18,12.18,12.18,12.18,12.18,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55,14.55],"NBIC":[null,null,null,null,null,null,null,null,null,null,21.2482,16.65,16.65,16.65,16.65,18.09,18.09,18.09,26.86,22.1,22.1,22.1,17.77,17.77,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,19.9,19.9],"ARCL":[null,null,9.88,9.88,9.88,9.9,9.9,null,null,9.9,9.91,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89],"SKHY":[null,null,null,null,null,null,168.01,null,null,152.35,193.92,152.75,154.02,154.02,154.02,151.66,171.52,165.55,171.03,154.7,154.7,154.7,142.93,130.17,124.96,151.84,142.89,142.89,142.89,142.695,151.57,149.14,143.39,143.39],"LGDS":[null,null,null,null,null,null,null,null,null,49.0889,49.6958,48.62,48.2,48.2,48.2,48.13,48.97,48.92,48,47.59,47.59,47.59,47.23,47.09,46.955,47.42,48.01,48.01,48.01,48.89,50.13,50.29,49.88,49.88],"QQA":[null,null,56.98,56.19,56.2993,57.08,57.24,null,null,56.43,56.96,55.82,55.365,55.365,55.365,54.865,55.81,55.585,54.68,54.14,54.14,54.14,53.99,53.52,52.55,54.1,54.425,54.425,54.425,55.21,56.59,56.38,56.14,56.14],"MWHS":[null,null,22,22.15,20.01,20.01,21.3401,null,null,21.875,23.17,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38],"HIMC":[null,null,null,null,null,null,null,null,null,null,26.0635,29.095,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,17.48,15.63,12.86,14.22,14.22,14.22,14.22,14.22,18.77,18.77,18.77,18.77],"GALX":[null,null,null,null,null,null,null,null,null,null,null,null,23.64,23.64,23.64,23.29,23.29,24.22,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.8,24.99,25.26,25.26],"TWSC":[null,null,26.6977,24.2281,24.6643,24.7645,24.5237,null,null,23.0193,22.8558,22.8023,19.56,19.56,19.56,20.99,20.99,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73],"YCLO":[null,null,25.15,25.165,25.165,25.17,25.185,null,null,25.195,25.19,25.205,25.22,25.22,25.22,25.22,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23],"RTOO":[null,null,null,null,null,null,null,null,null,null,null,null,23.87,23.87,23.87,23.87,24.25,24.46,24.46,24.46,24.46,24.46,23.65,23.65,22.74,23.07,23.07,23.07,23.07,24.46,25.21,25.84,25.52,25.52],"ACOM":[null,null,20.2171,20.3487,20.8791,20.74,20.7979,null,null,21.07,21.3871,21.4953,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.44,21.44,21.44],"NVTC":[null,null,null,20.7922,18.912,21.2363,19.1438,null,null,17.3901,18.0467,18.5415,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,14.77,11.99,11.99,11.99,11.99,11.99,14.3,14.3,14.3,14.3],"XMAG":[null,null,25.93,25.645,25.495,25.75,25.79,null,null,25.619,25.6794,25.4605,25.305,25.305,25.305,25.14,25.44,25.53,25.47,25.415,25.415,25.415,25.42,25.48,25.26,25.39,25.39,25.39,25.39,25.53,26.01,26.01,26.01,26.01],"MET.PRE":[null,null,22.69,22.6,22.54,22.56,22.57,null,null,22.4387,22.43,22.42,22.42,22.42,22.42,22.32,22.32,22.32,22.32,22.175,22.175,22.175,22.115,22.115,22.04,22.04,22,22,22,22.04,22.08,22.07,21.88,21.88],"LFTO":[null,null,23.19,22.365,23.63,24.79,24.83,null,null,23.97,23.38,24.07,22.59,22.59,22.59,23.18,22.66,22.42,22.295,22.17,22.17,22.17,22.805,22.14,22.3,21.985,22.11,22.11,22.11,22.33,25.475,25.625,23.375,23.375],"PUI":[null,null,47.155,47.3432,47.05,46.8607,47.1514,null,null,47.3279,47.3427,46.8545,47.56,47.56,47.56,46.33,46.33,47.11,47.11,47.11,47.11,47.11,47.11,47.11,47.11,45.72,45.72,45.72,45.72,45.73,45.34,45.34,45.34,45.34],"LMTL":[null,null,33.93,33.6158,32.6447,31.4081,32.0318,null,null,31.7908,31.07,30.9255,31.56,31.56,31.56,30.6,28.66,28.66,36.66,36.66,36.66,36.66,39.35,38.55,38.55,37.525,38.86,38.86,38.86,39.31,38.47,38.81,38.81,38.81],"RIVC":[null,null,null,null,null,null,null,null,null,null,25.4573,26.4348,25.07,25.07,25.07,25.07,25.75,25.75,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06],"ORCZ":[null,null,null,null,null,null,null,null,null,null,null,23.2434,26.0733,25.1482,null,26.19,25.07,25.07,25.07,28.27,28.27,28.27,28.27,26.85,28.16,24.77,22.91,22.91,22.91,19.29,17.12,17.67,17.67,17.67],"OUSL":[null,null,null,null,null,null,null,null,null,null,21.86,17.91,14.98,16.66,null,15.12,15.12,15.12,16.51,14.78,14.78,14.78,14.78,13.21,12.27,12.27,15.14,15.14,15.14,19.74,24.83,22.47,22.34,22.34],"CUST":[null,null,25.07,25.045,25.035,25.055,25.05,null,null,25.02,25.0385,25.085,25.08,25.08,null,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"VPFF":[null,null,null,null,null,null,null,null,null,null,null,25.145,25.2351,25.1238,null,25.14,25.14,25.14,25.14,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"MRVX":[null,null,null,null,null,null,null,null,null,null,26.3152,22.3932,18.5,18.5285,null,20.21,20.21,23.16,23.16,20.04,20.04,20.04,20.04,20.04,20.04,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28],"CHPS":[null,null,94.15,88.3474,90.0768,93.84,93.1323,null,null,88.2416,90.6,88.9091,84.2454,82.8391,null,82.925,82.925,88.195,88.195,83.02,83.02,83.02,81.305,76.495,75.525,78.57,80.495,80.495,80.495,80.12,85.885,85.045,85.045,85.045],"BXBL":[null,null,10.03,9.94,9.83,10.04,9.81,null,null,9.81,9.6,9.38,9.22,8.3,null,10,8,6.06,5.375,4.87,4.87,4.87,3.92,4.18,4.975,4.58,4.785,4.785,4.785,4.8,4.48,4.36,4.37,4.37],"STDN":[null,null,null,null,null,null,null,null,null,null,null,null,12.3,10.4,null,9.015,8.99,9.45,8.85,8.25,8.25,8.25,7.72,7.53,7.375,7.535,7.88,7.88,7.88,7.63,8.46,8.23,8.175,8.175],"DGJL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.81,29.82,29.81,29.64,29.76,29.76,29.76,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73],"YSPC":[null,null,null,null,null,null,null,null,null,null,null,49.9576,48.9965,46.3226,null,45.42,45.42,45.42,45.42,45.42,45.42,45.42,42.07,43.84,42.74,42.74,42.74,42.74,42.74,41.97,41.97,42.52,41.74,41.74],"TKNZ":[null,null,null,null,null,null,null,null,null,null,null,null,24.65,24.3507,null,24.8,25.13,25.13,25.13,24.12,24.12,24.12,24.12,24.12,24.125,24.125,24.125,24.125,24.125,23.66,23.66,23.66,23.66,23.66],"NOWX":[null,null,null,null,null,null,null,null,null,null,22.1502,22.0537,21.6698,21.3968,null,22.03,20.69,20.69,20.69,18.7,18.7,18.7,18.7,18.7,25.16,25.16,25.16,25.16,25.16,27.52,27.52,27.52,27.52,27.52],"WDCC":[null,null,null,null,null,null,25.347,null,null,23.0113,23.6143,19.6265,15.8152,16.6689,null,17.36,17.36,22.31,23.06,23.06,23.06,23.06,23.06,23.06,15.65,15.65,15.65,15.65,15.65,15.65,21.04,21.04,14.34,14.34],"ONDC":[null,null,null,21.9493,23.1349,23.7399,21.2166,null,null,19.4845,21.9447,19.8069,17.491,17.0584,null,null,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,25.26,25.26,25.26,25.26,25.26],"AMZG":[null,null,null,15.211,14.8602,15.2913,15.0999,null,null,15.2712,15.3801,16.239,15.6188,15.26,null,null,15.33,15.33,15.33,15.33,15.33,15.33,15.33,13.12,13.12,14.12,18,18,18,19.62,18.74,18.04,17.86,17.86],"CRWC":[null,null,null,null,null,null,null,null,null,null,31.0057,29.9958,28.9457,28.8438,null,null,25.95,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,31.09,31.09,31.09],"TWO.PRB":[null,null,25.355,25.41,25.41,25.42,24.94,null,null,24.92,24.93,24.99,24.94,24.98,null,null,25.4,25.4,25.4,24.98,24.98,24.98,24.98,24.98,24.98,24.98,25.015,25.015,25.015,25.015,25.035,25.025,25.025,25.025],"NIKI":[null,null,8.021,7.704,7.8,7.852,7.82,null,null,8.1,8.148,8.179,6.924,7,null,null,9.41,8.99,8.81,8.81,8.81,8.81,8.51,8.95,8.56,8.56,9.635,9.635,9.635,9.67,9.72,9.4,9.4,9.4],"XRPT":[null,null,26.23,24.99,23.58,23.8734,24.243,null,null,22.5872,24.5492,24.3,23.79,23.53,null,null,26.27,26.06,26.06,23.18,23.18,23.18,23.18,22.07,22.51,23.4,22,22,22,22.74,22.74,22.74,20.66,20.66],"HYPG":[null,null,25.3344,24.812,23.8,23.6689,23.8162,null,null,22.516,23.08,23.683,22.0418,21.3018,null,null,21.46,20.61,20.61,20.61,20.61,20.61,20.61,19.22,19.22,19.22,18.49,18.49,18.49,19.42,19.63,20.275,19.84,19.84],"LUMA":[null,null,null,null,null,null,null,null,null,null,null,24.1553,22.4846,22.59,null,null,24.18,24.08,24.08,22.98,22.98,22.98,22.1,22.1,22.1,20.58,20.58,20.58,20.58,20.58,20.58,20.58,25.32,25.32],"XQTM":[null,null,22.7427,20.3144,19.7997,20.024,18.7029,null,null,16.237,16.4855,15.5108,13.7211,13.7067,null,null,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08],"AMMO":[null,null,null,null,null,null,null,null,null,null,null,null,24.4402,24.5849,null,null,25.225,25.225,25.225,25.225,25.225,25.225,25.225,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24],"KYC":[null,null,25.7992,25.6022,25.06,25.4028,25.5523,null,null,25.7031,25.6521,26.0094,26.1462,25.7501,null,null,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,26.96,26.96,26.96],"GOOL":[null,null,null,14.917,14.5337,14.3398,14.1748,null,null,13.82,14.3679,15.2808,13.85,13.3075,null,null,13.7389,13.36,11.17,11.31,11.31,11.31,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,14.02,14.02],"ACHX":[null,null,32.6242,27.1991,26.205,26.317,24.9225,null,null,23.0102,26.0507,25.6311,22.1202,21.8688,null,null,30.4278,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35],"DRMY":[null,null,null,null,null,null,null,null,null,null,null,null,45.1934,45.24,null,null,45.3982,50.175,50.175,46.66,46.66,46.66,44.58,44.58,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,43.33,43.33],"SGP":[null,null,19.09,19.52,20.46,20.07,22.52,null,null,19.9,19.99,20.6,20.76,19.77,null,null,20.02,20.53,20.89,20.65,20.65,20.65,21,21.6,21.78,22.705,22.36,22.36,22.36,22.815,24.07,23.69,24.88,24.88],"AIFD":[null,null,52.94,51.3953,52.0326,53.0823,52.7899,null,null,51.49,52.11,51.26,49.6066,49.4,null,null,49.5973,51.15,51.15,49.14,49.14,49.14,48.45,47.62,46.12,48.37,48.37,48.37,48.37,48.37,52.76,53.16,51.7,51.7],"IONC":[null,null,20.4627,17.5474,17.2525,17.0574,15.561,null,null,12.6663,12.84,11.6634,10.1797,10.0132,null,null,9.7532,10.4416,9.94,9.21,9.21,9.21,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"SLVY":[null,null,null,null,null,20.5543,20.4951,null,null,19.8436,20.2226,19.8623,19.1781,19.3526,null,null,19.4294,20.1928,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.89,19.89,19.89,19.89,19.89,19.89,21.08,21.08],"MHX":[null,null,null,null,null,null,null,null,null,null,24.9889,25.2977,21.7594,18.9759,null,null,22.6016,24.5259,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96],"TEMC":[null,null,null,null,null,null,22.2339,null,null,20.4552,22.5311,21.34,18.5927,17.9942,null,null,15.095,15.4864,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02],"F.PRD":[null,null,21.56,21.46,21.35,21.42,21.38,null,null,21.28,21.31,21.37,21.31,21.34,null,null,21.3,21.32,21.335,21.11,21.11,21.11,21.095,21.24,21.15,21.23,20.87,20.87,20.87,20.955,20.91,20.91,20.87,20.87],"GRSD":[null,null,2,1.94,1.97,1.95,1.93,null,null,1.89,1.86,1.93,1.77,1.8,null,null,1.81,1.85,1.7,1.67,1.67,1.67,1.955,1.935,1.86,1.88,1.92,1.92,1.92,2.05,2.035,2.02,1.9,1.9],"ECHX":[null,null,10.218,10.1066,9.7811,10.0583,9.7191,null,null,9.0416,9.3636,9.8228,8.73,8.82,null,null,8.49,9.3324,8.58,8.58,8.58,8.58,7.76,7.31,7.18,7.42,7.42,7.42,7.42,7.49,8.53,8.53,8.53,8.53],"LOEV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.3714,15.51,15.32,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03,15.03],"TESC":[null,null,30.6761,28.2401,27.0305,28.582,28.8211,null,null,26.9439,27.2064,26.9282,26.4567,25.1525,null,null,23.6146,24.7597,24.0884,17.08,17.08,17.08,17.08,17.08,17.08,17.08,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48],"IREC":[null,null,null,null,null,null,null,null,null,null,24.4335,24.1825,20.335,18.2814,null,null,25.5798,26.8703,26.7198,23.41,23.41,23.41,23.41,23.41,23.41,19.43,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62],"NHP":[null,null,15.21,15.5,14.73,14.85,14.95,null,null,15.12,15.63,15.18,15.56,15.86,null,null,15.67,16.02,15.92,16,16,16,16.14,16.06,15.84,15.35,15.29,15.29,15.29,15.23,15.59,16.01,16.77,16.77],"AAUS":[null,null,60.22,59.9638,59.8254,60.243,60.38,null,null,60.0428,60.275,60.4886,60.1254,59.5793,null,null,59.4223,59.88,59.77,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,61.87,61.87,61.87],"MS.PRL":[null,null,19.62,19.54,19.42,19.4001,19.35,null,null,19.21,19.24,19.3,19.32,19.33,null,null,19.38,19.31,19.28,19.14,19.14,19.14,19.17,19.21,19.16,19.2,19.32,19.32,19.32,19.32,19.4,19.3,19.2,19.2],"BANC.PRF":[null,null,25.25,25.27,25.26,25.28,25.25,null,null,25.26,25.32,25.33,25.23,25.29,null,null,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.21,25.21,25.32,25.32,25.32,25.32,25.34,25.34,25.34,25.34],"BIOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.2,10.2,10.2,3.02,1.36,0.59,0.47,0.46,0.46,0.46,0.4294,0.414,0.4144,0.4073,0.4073],"BREW":[null,null,27.2133,27.3106,27.0117,27.0775,27.2241,null,null,27.2085,26.9432,26.8344,27.4704,27.0015,null,null,26.8349,26.7774,26.8203,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58],"RAML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.63,12.63,12.63,11.67,11.67,11.67,11.63,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96],"XIWC":[null,null,26.5307,25.7866,25.4643,26.1102,25.6878,null,null,25.072,25.1757,25.03,24.81,24.5791,null,null,24.0202,24.8791,24.2111,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36],"RDDC":[null,null,null,null,null,null,null,null,null,null,25.6583,24.2443,21.1079,20.2259,null,null,20.3198,21.2635,17.81,17.42,17.42,17.42,17.42,17.42,17.42,17.42,11.21,11.21,11.21,13.82,14.47,14.47,14.47,14.47],"SCJL":[null,null,24.9954,24.9036,24.7967,24.9455,24.9009,null,null,24.8443,24.882,24.953,24.9382,24.882,null,null,24.8214,25.0147,24.9025,24.7876,24.7493,null,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79],"TRGS":[null,null,9.95,9.95,9.89,9.89,9.89,null,null,9.89,9.9,9.9,9.9,9.9,null,null,9.9,9.9,9.9,9.89,9.91,null,9.84,9.84,9.84,9.84,9.91,9.91,9.91,9.91,9.91,9.93,9.93,9.93],"ELFY":[null,null,43.277,42.4,42.34,42.69,42.67,null,null,42.1722,42.62,42.34,41.5408,41.3519,null,null,41.2711,41.7891,42.1892,42.2609,41.53,null,40.98,40.275,40.12,40.5,40.865,40.865,40.865,41.13,42.15,42.27,41.775,41.775],"SHOC":[null,null,111.2,106.5103,109.4771,112.5577,113.1943,null,null,108.45,112.3,109.56,105.24,103.3885,null,null,103.4626,108.79,109.33,108.323,104.71,null,102.805,102.805,102.805,100.61,100.57,100.57,100.57,100.57,107.78,106.79,107.28,107.28],"FRNM":[null,null,10.83,11.5,11.4,10.9,10.8,null,null,10.98,11.85,11.87,12,11.9,null,null,11.95,13.01,13.14,12.2,11.24,null,11.155,10.685,10.07,10.06,11.13,11.13,11.13,11.03,10.86,10.9,10.875,10.875],"BUSM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.03,16.08,16.08,16.08,16.08,16.08,16.61,16.61,16.61,16.61,16.61],"WATS":[null,null,25.4259,23.8807,23.5448,24.1085,23.7616,null,null,22.9268,23.4022,23.249,21.9966,22.0693,null,null,21.4036,22.2725,21.7876,20.7789,19.6784,null,null,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78],"SIND":[null,null,12.07,12.01,12.03,12.03,12.21,null,null,12.2,12.6,12.35,12.91,13.63,null,null,12.43,14,14.61,14.4,13.93,null,null,12.61,12.425,13.35,12.775,12.775,12.775,13.1,12.98,14.725,15.73,15.73],"VSTL":[null,null,28.0026,27.5783,27.1967,28.3039,28.6056,null,null,28.162,28.391,28.9837,26.2195,27.0565,null,null,27.9424,29.5217,31.2,31.8682,29.7016,null,null,24.39,22.795,24.45,24.315,24.315,24.315,24.98,22.57,21.51,21.71,21.71],"BID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.84,9.83,9.85,9.831,9.83,null,null,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83],"YARW":[null,null,33.38,33.49,32.51,33.6,31.88,null,null,32.9,35.55,37.86,38.38,38.05,null,null,40.39,44.64,44.88,46.17,25.45,null,null,28.5,31.285,33,35,35,35,35,38.27,37.725,41.65,41.65],"SKHN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.77,29.03,20.41,20.77,20.77,20.77,22.835,19.62,19.62,19.62,19.62],"RAMZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.26,29.42,23.17,23.61,23.61,23.61,23.33,19.57,20.52,21.95,21.95],"BLCK":[null,null,24.4925,23.3404,23.6381,24.0557,23.7377,null,null,22.9191,23.2334,23.6754,22.42,21.9019,null,null,23.2292,24.3897,24.2343,24.1293,23.112,null,null,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.76,22.76,22.76],"BRSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.58,44.3,44.28,44.325,44.325,44.325,45.17,45.875,45.39,45.02,45.02],"MSSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.585,20.49,20.665,20.665,20.665,20.665,20.665,20.1,20.1,20.1,20.1],"HYGM":[null,null,24.7002,24.6753,24.6602,24.7,24.6815,null,null,24.6405,24.7052,24.7153,24.7252,24.7227,null,null,24.7148,24.6902,24.6799,24.5952,24.5952,null,null,24.59,24.59,24.59,24.59,24.59,24.59,24.52,24.52,24.52,24.52,24.52],"VLOS":[null,null,10.86,10.86,10.84,10.85,10.85,null,null,10.86,10.875,10.875,10.875,10.875,null,null,10.9,11.1391,null,10.7,10.68,null,null,10.67,10.68,10.68,10.68,10.68,10.68,10.8,10.8,10.8,10.8,10.8],"MSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.865,19.865,19.865,19.865,19.865,20.01,19.96,20.18,19.87,19.87],"BAGX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.2043,94.96,94.96,94.96,94.96,94.96,94.96,101.75,101.42,101.33,101.33],"TSIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.04,10.04,10.04,10.04,10.04,10.04,10.04,26.56,26.56,26.56],"BASV":[null,null,30.9604,30.9278,30.5955,30.9089,30.9949,null,null,30.8278,30.7058,30.4738,30.5387,30.3095,null,null,30.0778,30.2415,30.4512,30.1532,30.6541,null,null,30.93,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39],"PSA.PRI":[null,null,19.06,19.0292,18.89,19,18.96,null,null,18.9,18.89,18.905,18.95,18.88,null,null,18.85,18.81,18.7,18.66,18.65,null,null,18.7,18.69,18.69,19,19,19,19,19.07,19.07,19.07,19.07],"FSPC":[null,null,null,null,null,19.5,19.255,null,null,18.9,18.95,18.7766,18.1566,18.345,null,null,18.0315,18.555,18.476,18.6713,18.4597,null,null,18.648,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55],"IOSX":[null,null,30.618,30.2908,30.8089,31.3183,31.0519,null,null,31.5185,31.0022,33.4908,34.6339,34.7457,null,null,33.2258,33.4232,33.1551,32.158,34.4525,null,null,35.2412,35.72,35.72,28.64,28.64,28.64,29.29,29.29,29.29,29.29,29.29],"SOFC":[null,null,null,null,null,null,25.4692,null,null,23.599,24.6277,22.8506,21.3874,21.3927,null,null,20.7164,22.1884,20.7951,19.6867,19.268,null,null,20.2111,19.7397,16.97,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69],"AVGC":[null,null,25.0577,24.5236,27.0476,28.7281,28.5011,null,null,26.3557,26.9799,27.6486,24.9358,24.4624,null,null,25.2636,26.4109,27.8258,27.0572,25.5667,null,null,25.8292,25.726,25.8,25.8,25.8,25.8,25.8,29.56,30.64,30.64,30.64],"BNAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"MTB.PRL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.76,24.81,24.815,24.815,24.815,24.82,24.89,24.955,24.95,24.95],"SSMR":[null,null,14.5,13.74,12.53,12.9,13.09,null,null,13.16,12.96,13.24,13.18,12.97,null,null,13.22,14.16,14.96,14.36,14.39,null,null,14.98,13.97,14.21,14.17,14.17,14.17,14.81,14.6,16.1,15.375,15.375],"INTW":[null,null,38.27,30.92,30.68,31.97,30.37,null,null,26.68,29.05,26.49,23.34,22.37,null,null,23.33,27.39,25.9,24.66,20.74,null,null,20.42,18.02,19.82,19.385,19.385,19.385,19.7,23.19,24.11,23.45,23.45],"BREZ":[null,null,9.95,9.96,9.96,9.97,9.96,null,null,9.96,9.94,9.94,9.95,9.95,null,null,9.96,9.96,9.96,9.96,9.96,null,null,9.97,9.9609,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"MUIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,25.36,25.36,25.36,23.64,23.64,23.64,23.64,23.64],"PQXX":[null,null,25.0501,25.04,25.0335,25.0752,25.11,null,null,25.07,25.1,25.12,25.0958,25.0577,null,null,25.055,25.095,25.105,25.0209,25.04,null,null,25.045,25.0691,24.9906,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"IOND":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.9,68,69.755,69.755,69.755,69.105,61.585,59.15,59.85,59.85],"LITC":[null,null,null,null,null,null,25.6621,null,null,23.7254,26.835,22.7068,19.8196,21.342,null,null,23.2116,27.5786,26.923,27.2279,22.5381,null,null,19.82,16.2254,13.8526,19.48,19.48,19.48,19.48,26.9,25.57,25.99,25.99],"CPTL":[null,null,47.625,47.6156,47.4112,47.8097,47.9949,null,null,47.84,47.8941,48.0814,48.0514,47.6964,null,null,47.5342,47.76,47.8136,47.2356,47.318,null,null,47.3068,47.4259,46.7073,47.88,47.88,47.88,47.88,49.48,49.48,49.21,49.21],"GASZ":[null,null,24.8465,24.3681,24.5841,24.5157,24.5897,null,null,24.2524,24.5363,24.2437,23.7647,23.818,null,null,23.7748,24.0912,23.9529,24.172,23.8584,null,null,23.5089,22.9764,22.2669,22.8831,23.1971,null,23.33,23.33,23.33,23.33,23.33],"KARD":[null,null,23.78,23.83,22.22,24.45,24.635,null,null,23.53,22.26,21.99,21.02,21.13,null,null,21.4,22.91,22.86,21.67,20.74,null,null,21.23,20.99,19.73,20.47,20.82,null,19.81,20.38,20.12,20.3,20.3],"SOLZ":[null,null,8.22,8.15,7.75,7.84,7.79,null,null,7.52,7.73,7.73,7.59,7.54,null,null,7.78,7.8,7.77,7.5632,7.3806,null,null,7.59,7.4097,7.24,7.46,7.29,null,7.385,7.41,7.43,7.27,7.27],"CEPI":[null,null,33.33,32.32,32.24,32.9,32.7651,null,null,32.13,32.4312,32.3143,31.53,31.05,null,null,31.87,32.7878,32.55,32.1969,31.53,null,null,31.4753,31.0884,29.4456,31.3952,30.9974,null,31.62,31.62,31.46,31.34,31.34],"DDTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.31,19.39,19.39,19.5,19.5],"DDFG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.245,19.38,19.39,19.36,19.36],"LSCP":[null,null,25.085,24.995,24.96,24.965,24.96,null,null,24.88,24.9046,24.964,24.969,24.9727,null,null,24.925,24.8687,24.79,24.755,24.759,null,null,24.8124,24.87,24.8097,24.8146,24.7622,null,null,24.96,24.96,24.96,24.96],"RJCA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.61,72.61,72.66,72.66],"SMHD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.37,2.37,2.37,2.37],"STLN":[null,null,5.44,5.8,5.65,5.85,5.89,null,null,6.25,6.28,5.66,5.26,5.35,null,null,5.5,5.43,5.29,5.07,4.98,null,null,5.19,4.95,4.77,5.07,4.86,null,null,5.23,5.05,5,5],"CHDG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.18,25.18,25.26,25.26],"JMKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,23,null,null,23.37,23.2,22.95,22.95],"FIZY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.935,25.935,25.935,25.935],"JOBC":[null,null,null,null,null,null,23.3869,null,null,21.8872,24.1407,23.2225,20.9816,20.4394,null,null,21.6997,22.4902,22.6606,21.9511,18.4575,null,null,20.7611,20.1111,16.6899,19.7839,19.1399,null,null,20.4273,22.75,25.43,25.43],"WSMD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.6669,24.828,24.8079,null,null,25.146,25.64,25.35,25.35],"SMHU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.08,29.08,29.08],"USMD":[null,null,31.7718,30.869,30.8945,31.4142,31.3622,null,null,30.653,30.9811,30.6818,29.7793,29.6767,null,null,29.7158,30.3321,30.236,29.7638,29.2905,null,null,29.2601,28.7855,28.0533,29.283,29.8409,null,null,30.4636,31.52,31.52,31.52],"GEF.B":[null,null,91.69,91.14,88.9,87.92,88.81,null,null,87.41,86.93,89.73,93.04,93.2,null,null,92.09,93.8,93.37,95.05,96.35,null,null,100.41,106,108.99,109.36,108.48,null,null,108.5,112.58,110.99,110.99],"AADX":[null,null,23.08,23.29,20.86,20.81,20.59,null,null,18.72,19.23,19,17.17,17,null,null,16.85,18.03,17.29,19.1,18.01,null,null,18.68,18.86,17.31,17.36,18.7,null,null,19.22,21.22,21.285,21.285],"TSMG":[null,null,45.3161,41.1806,42.06,42.1434,41.5891,null,null,39.127,38.9082,38.7124,36.7108,34.6584,null,null,35.53,39.47,38.8745,37.6062,35.4113,null,null,34.7941,33.641,30.3816,35.2125,35.21,null,null,35.6207,36.99,37.505,37.505],"CSQR":[null,null,null,null,null,null,null,null,null,null,null,null,20.67,20.4,null,null,20,20.89,21.57,21.51,22.77,null,null,21.95,21.69,20.68,20.97,19.96,null,null,20.26,20.23,20.06,20.06],"TVIV":[null,null,null,null,null,null,null,null,null,9.9,9.9,9.92,9.91,9.93,null,null,9.91,9.92,9.95,9.95,9.91,null,null,9.9,9.9,9.9,9.9,9.9,null,null,9.92,9.91,9.91,9.91],"XW":[null,null,24.3752,23.5402,23.4025,23.634,23.8675,null,null,22.9925,23.4914,23.6265,23.0838,22.756,null,null,22.5088,23.2802,23.272,22.7564,22.655,null,null,22.8591,22.5938,22.1083,23.3534,23.2717,null,null,23.4678,24.41,24.41,24.41],"SKHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.3618,19.46,26.02,24.4769,null,null,24.12,27.9,22.38,22.38],"GSIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.48,64.48],"ADIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.28,26.28],"LYTE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.14,25.14],"MQQQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233.005,233.005],"HJUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.25,25.25]},"crypto":{"BTC":[63083.88,63588.47,64001.84,63324.58,62237.7,63175.25,64114.25,63773.58,63740.33,62264.94,64978.37,64712,63805.17,63889.66,64793.76,64681.78,65213.05,66509.53,66086.11,65051.23,64083.31,64307.9,65336.31,63696.47,63847.12,63897.58,64721.9,62824.35,62764.21,63493.35,63466.52,64050.51,64597.86,64267.3,64267.3],"ETH":[1779.08,1784.4,1798.56,1770.06,1742,1743.82,1795.74,1786.39,1805.57,1774.57,1890.3,1916.76,1863.01,1840.74,1861.55,1870.83,1903.65,1928.56,1933.55,1876.91,1860.03,1873.05,1952.91,1890.7,1919.9,1908.53,1916.615,1860.59,1843.2,1883.35,1858.89,1868.46,1907.1,1902.72,1902.42],"USDT":[0.99906,0.99904,0.99915,0.99933,0.9989,0.9992,0.99935,0.99939,0.99937,0.99873,0.99925,0.99936,0.99913,0.99922,0.9993,0.99919,0.9991,0.9992,0.99948,0.99921,0.99913,0.9991,0.99893,0.99903,0.9987,0.9987,0.99908,0.999,0.999,0.99887,0.99904,0.99912,0.99897,0.99903,0.99903],"BNB":[574.83,589.32,585.4,576.36,568.31,568.44,575.18,574.3,573.58,566.87,581.19,580.32,572.41,567.7,570.32,570.6,570.92,573.69,570.86,567.03,564.47,568.43,574.77,565.8,570.62,571.24,591.7,586.4,574.73,587.85,588.74,592.73,593.28,591.57,591.57],"SOL":[81.65,81.52,81.887,80.51,77.77,77.99,78.07,76.74,76.88,74.92,77.81,77.24,75.28,74.97,75.46,76.33,77.798,78.08,77.95,75.82,73.9,74.46,76.69,74.15,73.73,73.6,74.447,72.8,71.89,73.54,73.49,73.7,73.97,72.632,72.63],"XRP":[1.1564,1.1565,1.1443,1.1113,1.09,1.0925,1.1039,1.0961,1.0854,1.06605,1.111,1.1127,1.086,1.0884,1.0922,1.097,1.1117,1.1431,1.1417,1.107,1.0911,1.0969,1.1121,1.06519,1.0678,1.0725,1.08187,1.0608,1.05971,1.0858,1.0748,1.073,1.0612,1.0342,1.0342],"USDC":[0.999769,0.999704,0.999947,0.999888,0.999875,0.999777,0.999901,0.99979,0.999806,0.999866,0.999864,0.999836,0.999853,0.999895,0.999894,0.999801,0.999893,0.999914,0.999976,0.999761,0.999731,0.999813,0.999776,0.999648,0.999718,0.999778,0.999708,0.999593,0.999552,0.999493,0.999562,0.999729,0.999601,0.999648,0.999648],"STETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADA":[0.192,0.1894,0.184,0.1743,0.167,0.1663,0.1664,0.1657,0.1619,0.1574,0.1655,0.165,0.1607,0.1664,0.1666,0.1662,0.1696,0.1736,0.1744,0.1684,0.1639,0.1647,0.1659,0.1555,0.1617,0.1619,0.1697,0.168,0.1743,0.1893,0.1935,0.19284,0.19094,0.20093,0.20093],"AVAX":[6.96,6.92,6.9251,6.68,6.47,6.68,6.73,6.55,6.41,6.44,6.7,6.7,6.51,6.58,6.57,6.46,6.57,6.57,6.62,6.27,6.3,6.77,6.74,6.41,6.57,6.42,6.43,6.37,6.18,6.54,6.57,6.682,6.654,6.435,6.435],"DOGE":[0.07758,0.0778,0.07661,0.07413,0.072341,0.07283,0.07405,0.073206,0.07269,0.07188,0.07438,0.07404,0.07241,0.07251,0.07248,0.07241,0.07212,0.07335,0.07297,0.06916,0.06951,0.07166,0.073312,0.07031,0.070791,0.07006,0.07053,0.06953,0.069091,0.07072,0.070157,0.070022,0.06998,0.06902,0.06902],"TRX":[0.325014,0.328983,0.329452,0.331503,0.328266,0.331924,0.330202,0.329802,0.331297,0.324037,0.325754,0.324376,0.322975,0.322562,0.325626,0.326932,0.326571,0.329379,0.328677,0.328639,0.330527,0.331338,0.332129,0.324863,0.324517,0.325344,0.328438,0.325708,0.32758,0.326447,0.32857,0.326981,0.327138,0.326903,0.326903],"DOT":[0.883,0.88,0.884,0.85,0.826,0.826,0.876,0.853,0.845,0.83529,0.851,0.846,0.857,0.849,0.8365,0.818,0.827,0.846,0.835,0.81424,0.808,0.814,0.826,0.759,0.76,0.763,0.768,0.758,0.78,0.797,0.8232,0.856,0.8419,0.8206,0.8206],"LINK":[8.002,8.054,8.015,7.856,7.633,7.729,7.964,7.914,7.992,7.879,8.341,8.5332,8.334,8.249,8.344,8.381,8.586,8.65,8.629,8.464,8.334,8.376,8.818,8.377,8.436,8.325,8.447,8.163,8.064,8.374,8.18,8.141,8.154,8.188,8.188],"MATIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SHIB":[0.00000446,0.00000441,0.00000439,0.00000438,0.00000428,0.00000429,0.0000044,0.00000431,0.00000423,0.00000415,0.00000422,0.00000423,0.00000412,0.00000414,0.00000414,0.00000414,0.00000425,0.00000426,0.00000425,0.00000414,0.00000418,0.00000489,0.00000531,0.00000484,0.00000463,0.00000463,0.00000471,0.00000471,0.00000482,0.00000491,0.00000498,0.00000497,0.00000492,0.00000467,0.00000467],"DAI":[0.999764,0.999887,0.999635,0.999789,0.999784,0.999746,0.999705,0.999922,0.999619,0.999856,0.999984,0.999895,0.999739,0.999847,0.999705,0.99986,0.999792,1,0.999863,1,1,1,0.999993,0.999893,1,0.999872,0.999862,0.999861,0.999896,0.999966,0.999939,0.999883,0.999866,0.999876,0.999876],"LTC":[44.81,45.77,44.8,43.89,43.64,43.76,44.76,44.63,43.988,43.52,45.38,45.15,44.96,45.15,46.99,47.02,47.34,46.85,47.13,46.94,46.34,46.53,47.81,46.02,46.16,45.4,45.53,44.27,44.22,44.64,44.26,44.81,45.28,45.42,45.42],"BCH":[236.04,244.31,241.98,239.33,235.13,237.69,245.14,243.9,240.21,236.22,236.61,223.11,221.81,219.63,220,215.11,219.86,223.78,219.96,211.52,210.71,209.6,216.95,211.72,214.08,211.23,216.97,209.82,207.93,212.51,213.06,213.07,214.43,212.57,212.57],"UNI":[3.215,3.172,3.179,3.189,3.28,3.392,3.523,3.656,3.591,3.54872,3.664,3.616,3.545,3.637,3.567,3.515,3.632,3.717,3.783,3.754,3.78,3.667,3.889,3.705,3.89,3.986,4.429,4.345,4.08077,4.16393,3.90483,3.85071,4.041,4.0132,4.0132],"ATOM":[1.593,1.597,1.601,1.574,1.564,1.551,1.588,1.58,1.567,1.537,1.563,1.555,1.51,1.51,1.496,1.476,1.494,1.486,1.469,1.42,1.392,1.384,1.397,1.299,1.306,1.281,1.281,1.228,1.223,1.265,1.364,1.374,1.354,1.352,1.352],"LEO":[9.14,9.26,9.4,9.36,9.48,9.54,9.43,9.54,9.55,9.51,9.7,9.8,9.8,9.8,9.81,9.8,9.73,9.71,9.69,9.72,9.66,9.71,9.72,9.75,9.76,9.76,9.78,9.76,9.77,9.76,9.73,9.77,9.75,9.76,9.76],"XLM":[0.206517,0.203216,0.19996,0.188632,0.181081,0.186139,0.190554,0.186406,0.18633,0.18069,0.184339,0.188301,0.18527,0.185434,0.187612,0.188067,0.188391,0.192016,0.187391,0.182102,0.177794,0.177976,0.182436,0.171916,0.17387,0.171757,0.171735,0.172074,0.17072,0.174035,0.171198,0.168546,0.16479,0.161319,0.161319],"ETC":[7.26,7.23,7.11,6.96,6.9,7.04,7.06,6.97,6.85,6.88,7.1,7.08,6.93,7.04,7.01,6.94,6.92,6.99,6.93,6.83,6.56,6.69,7.09,6.79,6.75,6.68,6.77,6.6,6.51,6.62,6.59,6.58,6.52,6.5,6.5],"OKB":[80.62,80.29,80.02,79.45,78.72,79.41,80.41,79.84,80.7,80.18,81.28,81.51,80.2,81.27,81.4,80.14,81.69,82.23,82.21,81.91,82.36,83.21,84.75,85.79,86.21,85.54,86.44,85.91,86.39,86.72,86.26,86.81,85.87,85.29,85.29],"XMR":[328.44,327.98,323.26,334.98,320.14,314.32,322.14,322.89,323.67,321.22,330.97,329.98,335,330.51,336,336.28,337.53,357.24,352.45,356.12,363.42,363.85,353.97,346.42,341.8,353.25,361.06,358.28,364.11,364.09,361.98,351.07,365.94,369.58,369.58],"HBAR":[0.0772,0.07629,0.07332,0.07088,0.06931,0.0699,0.07032,0.06844,0.06758,0.06654,0.0673,0.06793,0.06659,0.06588,0.06708,0.06652,0.06671,0.06953,0.07286,0.07108,0.07076,0.07093,0.0702,0.06807,0.06836,0.06781,0.06834,0.06872,0.069,0.07002,0.07046,0.06935,0.06901,0.06817,0.06817],"ICP":[2.244,2.205,2.222,2.205,2.233,2.349,2.299,2.253,2.218,2.174,2.221,2.179,2.122,2.144,2.174,2.136,2.202,2.223,2.209,2.157,2.139,2.147,2.196,2.097,2.117,2.061,2.068,2.072,2.021,2.075,2.1151,2.0898,2.0883,2.092,2.092],"FIL":[0.797,0.8,0.794,0.773,0.764,0.78,0.788,0.771,0.771,0.749,0.784,0.789,0.769,0.764,0.749,0.72,0.734,0.768,0.762,0.727,0.719,0.735,0.744,0.694,0.706,0.68,0.713,0.715,0.7,0.718,0.723,0.718,0.719,0.703,0.703],"LDO":[0.272,0.274,0.281,0.311,0.324,0.299,0.301,0.309,0.308,0.313,0.333,0.358,0.366,0.374,0.358,0.355,0.381,0.389,0.399,0.389,0.376,0.37,0.38,0.386,0.368,0.359,0.369,0.345,0.326,0.325,0.329,0.28,0.294,0.292,0.292],"APT":[0.6271,0.6328,0.6306,0.6277,0.6168,0.625,0.6295,0.6242,0.6101,0.5915,0.6196,0.6235,0.6097,0.6212,0.6081,0.5953,0.6048,0.6097,0.6223,0.6175,0.6009,0.6105,0.6275,0.5923,0.5862,0.5636,0.5689,0.556,0.5517,0.5619,0.5745,0.5774,0.5916,0.5905,0.5905],"CRO":[0.06063,0.06043,0.0591,0.05706,0.05649,0.05627,0.05571,0.0558,0.05596,0.05462,0.05583,0.05574,0.0616,0.06143,0.05951,0.05842,0.05735,0.05861,0.05779,0.0571,0.05679,0.05654,0.05708,0.05564,0.05549,0.05464,0.05518,0.05432,0.05418,0.05482,0.05522,0.05447,0.05401,0.05338,0.05338],"ARB":[0.0804,0.0803,0.0802,0.077,0.0769,0.0875,0.0928,0.095,0.0933,0.0902,0.0921,0.0884,0.089,0.0907,0.0883,0.089,0.0904,0.0889,0.0901,0.086,0.0829,0.0824,0.0831,0.0771,0.079,0.0791,0.0775,0.0782,0.0789,0.0815,0.0826,0.0819,0.0804,0.0783,0.0783],"VET":[0.0048,0.00477,0.00497,0.00475,0.00469,0.00472,0.00477,0.00493,0.00485,0.00476,0.00483,0.00486,0.00472,0.00472,0.00475,0.00466,0.00471,0.00496,0.00486,0.00478,0.0047,0.00468,0.00474,0.00454,0.00456,0.00449,0.0047,0.00474,0.00465,0.0047,0.00474,0.00465,0.00464,0.00463,0.00463],"NEAR":[1.995,2.016,2.051,1.975,1.89,1.918,1.891,1.868,1.887,1.92,2.012,2.066,1.967,1.926,1.931,1.916,1.978,1.934,1.868,1.884,1.804,1.792,1.837,1.688,1.651,1.62,1.675,1.662,1.673,1.715,1.7344,1.7285,1.6973,1.6565,1.6565],"QNT":[68.23,67.57,66.19,65.97,65.81,68.13,68.06,65.88,65.49,64.84,65.74,65.22,63.72,65.17,63.86,64.19,64.75,64.27,63.77,63.64,63.38,63.27,63.67,61.46,60.6,60.6,60.69,60.13,61.18,60.39,59.64,61.22,59.67,59.42,59.42],"AAVE":[88.55,89.02,94.16,89.85,88.21,91.23,95.728,98.04,96.81,94.43,98.84,95.709,91.123,89.94,89.94,89.53,89.78,95.68,97.36,94.93,93.02,91.92,101.32,97.878,100.72,95.94,99.45,93.63,90.564,92.046,92.29,90.4,89.71,89.64,89.7],"GRT":[0.0188,0.0186,0.0184,0.0179,0.0175,0.0173,0.0177,0.0175,0.0175,0.0172,0.0176,0.0177,0.0172,0.0171,0.017,0.0165,0.0167,0.0168,0.0165,0.0159,0.0158,0.0163,0.0161,0.0153,0.0152,0.0149,0.015,0.0143,0.0141,0.0148,0.0149,0.0146,0.0149,0.0145,0.0145],"ALGO":[0.0906,0.091,0.0884,0.086,0.0847,0.0847,0.0856,0.0842,0.0835,0.0834,0.0846,0.0851,0.0824,0.0827,0.0832,0.0828,0.0833,0.0845,0.0845,0.0832,0.086,0.0841,0.0848,0.08,0.0799,0.0774,0.079,0.0788,0.079,0.0859,0.09023,0.08943,0.08816,0.08722,0.08722],"FTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOS":[0.072701,0.07172,0.074285,0.074738,0.073998,0.07848,0.078504,0.074179,0.071369,0.073577,0.073707,0.075637,0.072321,0.069966,0.069727,0.068107,0.066262,0.06722,0.066357,0.064969,0.062347,0.062159,0.063795,0.062136,0.062104,0.059777,0.061309,0.063869,0.063531,0.063512,0.064113,0.065033,0.064568,0.065177,0.065177],"SAND":[0.0505,0.051,0.0503,0.0485,0.0483,0.0484,0.0494,0.0486,0.0478,0.0473,0.0491,0.0483,0.0477,0.0478,0.0475,0.0466,0.0473,0.0479,0.0479,0.0459,0.045,0.0451,0.0461,0.0434,0.0426,0.0411,0.0412,0.0428,0.0411,0.043,0.043,0.0416,0.0416,0.0411,0.0411],"MANA":[0.0703,0.0711,0.0696,0.069,0.074,0.0717,0.0708,0.0706,0.0697,0.0693,0.0699,0.0696,0.0716,0.0735,0.0699,0.0687,0.0692,0.0699,0.0697,0.0665,0.0685,0.0682,0.069,0.066,0.0674,0.0669,0.0669,0.0658,0.0664,0.0671,0.067,0.0667,0.0666,0.0663,0.0666],"FLOW":[0.02872,0.02822,0.0281,0.02709,0.02714,0.02701,0.02712,0.02709,0.02654,0.02615,0.02665,0.02648,0.02602,0.02583,0.02587,0.02548,0.02538,0.02585,0.02574,0.02502,0.02498,0.02507,0.02539,0.02383,0.02588,0.02788,0.02868,0.03083,0.0286,0.02815,0.02641,0.02581,0.02617,0.02767,0.02766],"THETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXS":[1.041,1.023,1.013,0.985,0.996,1.006,1.005,0.992,0.987,0.981,0.999,0.991,0.978,0.944,0.932,0.928,0.927,0.929,0.921,0.899,0.889,0.89,0.895,0.844,0.838,0.819,0.829,0.842,0.826,0.832,0.831,0.822,0.87,0.892,0.892],"IMX":[0.1371,0.1385,0.1447,0.1372,0.1418,0.1388,0.1369,0.1319,0.1328,0.1287,0.1329,0.1297,0.1306,0.1272,0.1271,0.126,0.1244,0.1294,0.1284,0.1252,0.1234,0.1241,0.1272,0.118,0.1149,0.1086,0.109,0.1064,0.1088,0.1118,0.1106,0.1113,0.1108,0.1108,0.1108],"XTZ":[0.239,0.2535,0.2489,0.2546,0.2419,0.2356,0.2357,0.2309,0.2267,0.2204,0.2319,0.2276,0.2204,0.2223,0.2253,0.2232,0.2283,0.2286,0.2274,0.2349,0.2282,0.2238,0.2231,0.2073,0.2068,0.2041,0.2055,0.2012,0.1989,0.2003,0.203,0.1978,0.197,0.2005,0.2005],"RNDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KCS":[7.17,7.24,7.11,6.95,6.92,6.79,7.05,7.02,6.99,6.79,7.05,6.94,6.72,6.62,6.64,6.63,6.69,6.71,6.71,6.58,6.47,6.61,6.68,6.69,6.69,6.6,6.69,6.52,6.54,6.58,6.43,6.51,6.6,6.56,6.56],"BSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EGLD":[2.74,2.7,2.89,2.74,2.78,2.9,2.86,2.91,3.02,3.1,3.41,3.18,3.14,3.28,3.23,3.17,3.16,3.14,3.13,2.98,2.9,2.85,2.86,2.73,2.73,2.76,2.72,2.65,2.67,2.67,2.72,2.73,2.81,2.79,2.79],"NEO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GALA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRV":[0.212,0.2149,0.2156,0.2062,0.1999,0.2036,0.2057,0.2084,0.2077,0.2132,0.2232,0.2152,0.22,0.2182,0.2119,0.2114,0.215,0.2144,0.2123,0.2089,0.2037,0.203,0.21,0.2075,0.2114,0.209,0.2119,0.208,0.2,0.2027,0.2058,0.2053,0.2053,0.2146,0.2146],"KAVA":[0.0452,0.0454,0.045,0.0439,0.044,0.0448,0.0446,0.0448,0.0444,0.0449,0.0448,0.046,0.0448,0.0445,0.0447,0.0448,0.0452,0.0459,0.0455,0.0454,0.0454,0.0455,0.0456,0.0452,0.0452,0.0437,0.043,0.0414,0.0408,0.0409,0.0407,0.0403,0.0401,0.0413,0.0413],"CHZ":[0.0185,0.0185,0.0181,0.0173,0.0171,0.0169,0.0171,0.0173,0.0169,0.0164,0.0168,0.0167,0.0167,0.0159,0.0158,0.0149,0.0151,0.0152,0.015,0.0145,0.0141,0.0143,0.0143,0.0131,0.0136,0.013,0.0129,0.0129,0.0126,0.0128,0.0128,0.0128,0.0128,0.0127,0.0127],"USDP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XDC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPL":[2.21,1.96,1.85,1.75,1.8,1.7,1.73,1.71,1.76,1.77,1.73,1.87,1.77,1.79,1.76,1.83,1.79,1.77,1.77,1.69,1.71,1.71,1.7,1.57,1.59,1.54,1.56,1.54,1.53,1.54,1.55,1.54,1.54,1.53,1.53],"HT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MINA":[0.0465,0.0483,0.051,0.0466,0.0465,0.0441,0.0434,0.0435,0.0431,0.0426,0.0446,0.0447,0.0453,0.0453,0.0453,0.0432,0.0466,0.0469,0.0459,0.0446,0.0441,0.0443,0.0452,0.043,0.043,0.0414,0.0422,0.0406,0.0405,0.0409,0.0409,0.0407,0.0406,0.0409,0.0409],"TKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNX":[0.231,0.23,0.222,0.221,0.217,0.218,0.23,0.228,0.246,0.225,0.237,0.23,0.224,0.223,0.223,0.232,0.233,0.232,0.225,0.22,0.219,0.214,0.223,0.211,0.214,0.211,0.207,0.213,0.211,0.21,0.215,0.211,0.213,0.214,0.214],"TWT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAKE":[1.389,1.469,1.439,1.392,1.383,1.374,1.399,1.432,1.399,1.4,1.436,1.412,1.39,1.412,1.41,1.401,1.399,1.399,1.4,1.389,1.393,1.402,1.413,1.38,1.374,1.379,1.452,1.456,1.405,1.443,1.436,1.412,1.409,1.4,1.4],"INJ":[4.816,4.801,4.815,4.716,4.739,4.83,5.012,4.928,4.867,4.669,5.054,5.094,4.869,5.143,5.166,5.107,5.347,5.303,5.17,5.174,5.171,5.075,5.007,4.726,4.631,4.603,5.014,4.865,4.867,5.068,4.95,4.878,4.855,4.577,4.577],"GMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CSPR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"1INCH":[0.073,0.072,0.072,0.071,0.07,0.072,0.073,0.073,0.073,0.071,0.075,0.075,0.072,0.073,0.074,0.074,0.073,0.082,0.083,0.084,0.085,0.082,0.085,0.083,0.083,0.083,0.085,0.081,0.08,0.081,0.081,0.082,0.083,0.084,0.084],"DASH":[35.67,35.74,35.07,35.28,34.33,34.17,34.85,33.97,34.37,32.9,34.11,34.5,33.34,34.18,34.23,34.36,34.13,34.87,33.57,32.87,32.12,32.45,32.89,31.21,31.37,29.63,30.27,30.85,31.16,31.52,31.2,31.26,30.85,31.14,31.14],"ZEC":[462.98,462.02,452.44,483.31,465.84,481.34,498.6,508.56,533.34,495,564.13,570,526.07,547.24,558.51,547.83,543.37,532.1,514.98,504.49,488.18,485.24,507.89,476.22,465.16,467.22,470.06,457.1,461.36,489.35,482.91,506.44,511.7,502.21,502.21],"LRC":[0.0125,0.0124,0.0125,0.0106,0.0111,0.0112,0.0111,0.0111,0.0106,0.0107,0.0107,0.0107,0.0122,0.0164,0.0136,0.0124,0.0126,0.0122,0.012,0.0118,0.0123,0.0116,0.0115,0.0108,0.0108,0.0105,0.0106,0.0104,0.0105,0.0106,0.0104,0.0103,0.0103,0.0103,0.0103],"COMP":[17.15,16.93,17.44,17.08,16.8,16.99,16.85,17.12,16.95,16.47,17.16,17,17.12,17,17.34,16.9,16.84,17.47,17.41,17.48,17.19,17.27,17.5,16.64,16.42,16.56,16.56,16.51,16.45,16.46,16.44,16.42,16.33,16.26,16.26],"RUNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENJ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAT":[0.08647,0.09018,0.08892,0.08581,0.08466,0.0851,0.08628,0.08493,0.08295,0.08045,0.08118,0.08108,0.0795,0.07981,0.07816,0.07736,0.07705,0.07912,0.07829,0.07698,0.0763,0.07557,0.07636,0.0704,0.0696,0.06579,0.06574,0.06457,0.06529,0.06624,0.066,0.0656,0.06701,0.067,0.067],"WOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUI":[0.7612,0.756,0.7494,0.7273,0.7106,0.7165,0.738,0.7288,0.7356,0.7211,0.7617,0.7547,0.739,0.7395,0.7427,0.7495,0.7641,0.7713,0.7644,0.744,0.7105,0.7106,0.7229,0.6805,0.6917,0.6854,0.6917,0.6815,0.6754,0.6893,0.6904,0.6929,0.6896,0.6719,0.672],"OP":[0.108,0.109,0.107,0.102,0.099,0.102,0.103,0.102,0.1,0.098,0.101,0.102,0.099,0.096,0.095,0.095,0.094,0.098,0.097,0.092,0.093,0.092,0.096,0.088,0.089,0.089,0.088,0.085,0.083,0.086,0.089,0.089,0.088,0.086,0.086],"MASK":[0.41,0.43,0.43,0.41,0.42,0.41,0.4,0.4,0.39,0.39,0.4,0.4,0.39,0.38,0.38,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.37,0.36,0.35,0.34,0.34,0.35,0.35,0.35,0.35,0.34,0.36,0.36,0.36],"DYDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLUR":[0.0154,0.0152,0.0215,0.02,0.0184,0.0184,0.0189,0.017,0.0168,0.0169,0.0163,0.0164,0.0158,0.0159,0.0157,0.0154,0.0158,0.0155,0.0158,0.0152,0.0152,0.0148,0.0154,0.0142,0.0146,0.014,0.0142,0.0143,0.0139,0.014,0.0134,0.0136,0.0136,0.0137,0.0137],"FET":[0.1825,0.1794,0.1713,0.1635,0.1596,0.1596,0.1623,0.1586,0.1583,0.1577,0.1625,0.1606,0.1577,0.1594,0.1583,0.1567,0.1541,0.1573,0.1562,0.1522,0.1518,0.1582,0.1586,0.1438,0.1391,0.1377,0.144,0.1405,0.1388,0.1417,0.14547,0.14716,0.14178,0.13543,0.13543],"NEXO":[0.782094,0.775741,0.761108,0.746544,0.742195,0.751063,0.760222,0.74715,0.741825,0.730436,0.759498,0.75925,0.746668,0.747418,0.758819,0.757597,0.763828,0.765395,0.751828,0.735014,0.741167,0.740065,0.744869,0.725106,0.729208,0.736385,0.732413,0.721154,0.712597,0.733229,0.721836,0.722135,0.724829,0.721198,0.721198],"CELO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ROSE":[0.00608,0.00606,0.00603,0.0058,0.00565,0.00572,0.00583,0.00581,0.00567,0.00552,0.00576,0.00574,0.00564,0.00564,0.00546,0.00537,0.00543,0.00554,0.00545,0.00527,0.00529,0.00528,0.0054,0.00511,0.00535,0.0053,0.00516,0.00514,0.00558,0.00552,0.0054,0.00545,0.00549,0.00575,0.00575],"OCEAN":[0.1148,0.1138,0.114,0.1133,0.1115,0.112,0.1131,0.1124,0.114,0.1106,0.1109,0.1097,0.1101,0.1072,0.108,0.1091,0.1074,0.1075,0.1075,0.1039,0.1069,0.1062,0.1059,0.1044,0.1053,0.1052,0.1029,0.1006,0.0999,0.1006,0.0982,0.0973,0.0974,0.0947,0.0947],"AGIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAVES":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RVN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KSM":[3.29,3.31,3.47,3.25,3.39,3.28,3.4,3.3,3.27,3.22,3.34,3.32,3.19,3.21,3.2,3.16,3.25,3.25,3.2,3.09,3.05,3.11,3.14,3.02,2.99,2.9,2.99,2.95,3.17,3.05,3.09,3.16,3.15,3.08,3.08],"AMP":[0.00047,0.00046,0.00045,0.00044,0.00045,0.00045,0.00045,0.00045,0.00043,0.00043,0.00043,0.00043,0.00043,0.00042,0.00043,0.00042,0.00042,0.00043,0.00042,0.00043,0.00042,0.00043,0.00042,0.00042,0.00041,0.0004,0.00039,0.00039,0.0004,0.00039,0.0003916,0.000393,0.0003954,0.0003932,0.0003932],"CVX":[1.215,1.215,1.296,1.206,1.169,1.182,1.247,1.226,1.247,1.263,1.342,1.283,1.233,1.213,1.213,1.202,1.223,1.249,1.241,1.183,1.276,1.32,1.402,1.35,1.363,1.339,1.324,1.264,1.264,1.302,1.332,1.413,1.458,1.521,1.521],"ZRX":[0.092066,0.090011,0.088651,0.085399,0.090072,0.087997,0.089359,0.087614,0.086527,0.085312,0.087775,0.086739,0.085589,0.085424,0.085403,0.084031,0.086407,0.084884,0.085841,0.083606,0.083645,0.083512,0.084463,0.079804,0.081561,0.077524,0.078512,0.078976,0.078321,0.078184,0.080191,0.079465,0.078203,0.079701,0.079701],"ANKR":[0.0037,0.00367,0.00369,0.00356,0.0035,0.00356,0.00359,0.00387,0.00374,0.00355,0.00358,0.00366,0.00356,0.00353,0.00352,0.00348,0.00359,0.00357,0.00356,0.00349,0.00349,0.00349,0.00351,0.00335,0.00345,0.00329,0.00335,0.00336,0.0034,0.00338,0.00339,0.00339,0.00344,0.00348,0.00348],"SKL":[0.0037,0.0037,0.0037,0.0036,0.0035,0.0043,0.0049,0.0047,0.0045,0.0042,0.004,0.0047,0.0043,0.0041,0.0039,0.0042,0.004,0.0039,0.0038,0.0039,0.0038,0.0038,0.0039,0.0039,0.0038,0.0036,0.0035,0.0037,0.0037,0.0038,0.00365,0.003618,0.003633,0.003523,0.003523],"SC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DCR":[11.27,11.12,11.2,11.02,10.9,11,11.16,11.3,12.09,12.48,13.79,13.84,13.26,12.81,12.76,12.69,12.75,12.56,12.43,12.02,11.64,11.59,11.7,11.2,11.66,11.64,13.57,13.14,13.09,13.24,13.29,13.39,12.99,12.52,12.52],"QTUM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ICX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CKB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LPT":[1.64,1.65,1.61,1.56,1.54,1.55,1.61,1.56,1.53,1.51,1.53,1.54,1.5,1.5,1.49,1.44,1.44,1.46,1.46,1.42,1.4,1.41,1.51,1.36,1.39,1.31,1.26,1.3,1.26,1.28,1.29,1.29,1.28,1.27,1.27],"STORJ":[0.0788,0.0758,0.0768,0.0727,0.0741,0.077,0.0756,0.0753,0.0738,0.0731,0.0741,0.0746,0.0744,0.0741,0.0738,0.0734,0.075,0.0753,0.0748,0.0731,0.0723,0.0736,0.074,0.0603,0.0535,0.0492,0.0493,0.0468,0.0463,0.0451,0.045,0.044,0.0443,0.0456,0.0456],"RSR":[0.001209,0.001217,0.001219,0.001228,0.001179,0.001264,0.001282,0.001259,0.001231,0.00121,0.001241,0.001244,0.001208,0.00121,0.001214,0.001209,0.001275,0.001265,0.001258,0.001249,0.001216,0.001216,0.001275,0.001217,0.00124,0.001222,0.001239,0.001265,0.001242,0.001279,0.001261,0.001238,0.001207,0.001225,0.001225],"IOTX":[0.00721,0.00698,0.00827,0.00775,0.00779,0.00772,0.00806,0.00818,0.00808,0.0076,0.00771,0.00789,0.00767,0.00773,0.00773,0.00765,0.00749,0.00733,0.0072,0.00733,0.00733,0.00738,0.00722,0.0069,0.00689,0.0068,0.00698,0.00671,0.00683,0.00673,0.00669,0.00663,0.00661,0.00655,0.00655],"HOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAND":[0.16,0.167,0.173,0.162,0.17,0.168,0.164,0.17,0.168,0.168,0.17,0.168,0.165,0.17,0.165,0.163,0.165,0.166,0.165,0.161,0.158,0.155,0.157,0.155,0.149,0.144,0.15,0.152,0.16,0.153,0.153,0.153,0.158,0.158,0.158],"CTSI":[0.0236,0.0241,0.0237,0.0236,0.0239,0.0234,0.0234,0.0236,0.0232,0.0224,0.0233,0.0234,0.0225,0.0226,0.0225,0.0225,0.0233,0.0229,0.023,0.0224,0.0222,0.0224,0.0227,0.0215,0.0216,0.0207,0.0219,0.0211,0.0211,0.0213,0.0214,0.0214,0.0216,0.0305,0.0305],"GLM":[0.1031,0.1021,0.1019,0.0963,0.0961,0.0994,0.1001,0.1001,0.0992,0.0992,0.1019,0.1003,0.0976,0.0978,0.0994,0.0988,0.0975,0.1,0.101,0.1,0.0993,0.0997,0.1009,0.1014,0.0969,0.0897,0.0925,0.0941,0.0924,0.0919,0.0928,0.0921,0.0911,0.0905,0.0905],"POWR":[0.0451,0.0453,0.0446,0.0431,0.0437,0.0435,0.0443,0.0447,0.0445,0.0427,0.0442,0.0439,0.0434,0.043,0.0437,0.0432,0.0436,0.0439,0.0437,0.0434,0.043,0.0433,0.0435,0.0405,0.0407,0.0382,0.0389,0.0399,0.0394,0.0393,0.0393,0.0389,0.0392,0.0422,0.0422],"NMR":[9.64,9.62,9.96,9.99,10.38,10.24,9.98,9.76,9.45,9.69,10.28,10.24,10.1,10.05,10.18,9.84,9.53,9.41,9.42,9.06,8.98,8.97,8.96,8.77,8.55,8.19,8.47,8.51,8.54,8.56,8.46,8.69,8.6,8.56,8.56],"RBN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YFI":[1847.23,1870.97,2692.66,2177.29,2301.03,2102.43,2187.13,2093.6,2082.5,2123.62,2108.76,2102.23,2141.82,2059.34,2112.7,2120.95,2115.1,2123.84,2090.06,2121.26,2075.16,2063.38,2132.24,2044.81,2009.34,1968.41,2080.43,2004.17,2025.48,2099.38,2125.87,2112.72,2084.27,2078.42,2078.42],"BAL":[0.0943,0.0941,0.0935,0.0945,0.0921,0.0919,0.0956,0.0951,0.0954,0.094,0.0968,0.0966,0.0962,0.1045,0.1071,0.1044,0.1015,0.1276,0.1385,0.1214,0.1134,0.11,0.1193,0.1144,0.1146,0.1116,0.1071,0.1011,0.12,0.114,0.1106,0.1085,0.1169,0.1093,0.1093],"LSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSHI":[0.1636,0.1621,0.166,0.161,0.1605,0.16,0.1652,0.1632,0.1622,0.1596,0.1664,0.1646,0.1634,0.1613,0.1624,0.1696,0.1651,0.169,0.1711,0.1741,0.1653,0.1642,0.1651,0.1553,0.1539,0.1505,0.1535,0.1519,0.1513,0.1561,0.155,0.1567,0.154,0.1658,0.1658],"AUDIO":[0.0136,0.0137,0.0137,0.0139,0.0135,0.0136,0.0139,0.0135,0.0135,0.0131,0.0134,0.0133,0.0134,0.0133,0.0135,0.0134,0.0135,0.0135,0.0134,0.0132,0.0131,0.0131,0.0132,0.0127,0.0125,0.012,0.0121,0.012,0.012,0.012,0.0122,0.0121,0.0123,0.0121,0.0121],"STX":[0.1732,0.1725,0.171,0.1647,0.1666,0.169,0.1717,0.1718,0.1692,0.1657,0.1685,0.1684,0.1668,0.1647,0.1653,0.1631,0.1654,0.1673,0.169,0.1644,0.1452,0.1368,0.1469,0.1343,0.1379,0.1348,0.1401,0.1374,0.1393,0.1391,0.1384,0.1347,0.1336,0.1301,0.1301],"WAXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRAC":[0.2829,0.2835,0.2725,0.2766,0.2687,0.2645,0.2729,0.2714,0.2761,0.2608,0.2621,0.2698,0.2607,0.2799,0.2655,0.3161,0.3062,0.3205,0.3094,0.296,0.2783,0.2805,0.2767,0.2645,0.288,0.2802,0.2786,0.2702,0.2678,0.2734,0.2768,0.2801,0.2767,0.2739,0.2739],"ILV":[3.22,3.19,3.25,3.15,3.17,3.1,3.17,3.11,3.11,2.99,3.11,3.06,2.99,2.97,2.93,2.91,2.97,3.05,2.98,2.91,2.88,2.9,2.94,2.83,2.8,2.75,2.88,2.83,2.84,2.85,2.91,2.91,2.88,2.97,2.97],"WLD":[0.425,0.4184,0.4096,0.3804,0.3886,0.3829,0.3811,0.3974,0.4183,0.3919,0.4145,0.4059,0.3881,0.3879,0.3762,0.361,0.3805,0.3769,0.3847,0.3813,0.347,0.3451,0.356,0.3268,0.3179,0.3102,0.307,0.2996,0.3001,0.3163,0.3239,0.3193,0.3168,0.3033,0.3033],"PEPE":[0.00000273,0.00000275,0.00000273,0.00000266,0.0000026,0.00000261,0.00000279,0.00000271,0.00000276,0.00000272,0.00000281,0.00000278,0.00000272,0.00000274,0.00000276,0.00000283,0.00000291,0.00000287,0.00000288,0.00000277,0.00000272,0.00000273,0.00000297,0.00000282,0.0000028,0.00000273,0.00000277,0.00000275,0.00000277,0.00000291,0.0000029,0.00000289,0.00000287,0.0000028,0.0000028],"FLOKI":[0.0000238,0.0000239,0.0000235,0.0000229,0.0000224,0.0000227,0.0000234,0.0000228,0.0000224,0.0000219,0.0000223,0.0000222,0.0000216,0.0000216,0.0000208,0.0000211,0.0000214,0.0000214,0.0000216,0.0000212,0.0000209,0.0000219,0.0000224,0.0000207,0.0000206,0.0000204,0.0000205,0.0000203,0.0000202,0.0000206,0.0000204,0.0000206,0.0000206,0.0000211,0.0000211],"BONK":[0.00000484,0.00000489,0.00000441,0.00000414,0.00000401,0.00000396,0.00000416,0.00000397,0.00000397,0.00000369,0.00000379,0.00000371,0.00000346,0.00000305,0.00000276,0.00000278,0.00000318,0.00000299,0.00000299,0.00000288,0.00000293,0.00000309,0.0000031,0.00000291,0.00000302,0.0000029,0.00000291,0.00000281,0.00000278,0.0000029,0.00000283,0.00000279,0.00000281,0.00000278,0.00000278],"MEME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABYDOGE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ELON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEMIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMT":[0.0081,0.008,0.0079,0.0077,0.0077,0.0077,0.0076,0.0077,0.0076,0.0074,0.0077,0.0077,0.0073,0.0074,0.0073,0.0071,0.0071,0.0071,0.0073,0.007,0.0071,0.0072,0.0073,0.0067,0.0066,0.0063,0.0065,0.0066,0.0067,0.0068,0.0067,0.0067,0.0066,0.0068,0.0068],"GST":[0.001063,0.001064,0.00105,0.001027,0.001014,0.001016,0.001003,0.000992,0.000997,0.000969,0.000968,0.000947,0.000924,0.000912,0.000941,0.000926,0.000921,0.000956,0.001177,0.00104,0.001049,0.001066,0.001051,0.001039,0.001014,0.000965,0.000979,0.000977,0.000971,0.000976,0.000931,0.000946,0.000953,0.000944,0.000944],"MAGIC":[0.044,0.0437,0.0445,0.0429,0.0427,0.043,0.0433,0.043,0.0426,0.0417,0.0428,0.0431,0.0422,0.0421,0.0419,0.0415,0.0428,0.0433,0.0428,0.0417,0.0433,0.0428,0.0431,0.0403,0.0408,0.0394,0.0407,0.0423,0.0416,0.0421,0.0416,0.0405,0.0405,0.0414,0.0414],"GODS":[0.02633,0.02705,0.02602,0.02532,0.0251,0.025,0.02518,0.02483,0.02402,0.02323,0.0232,0.02329,0.02313,0.02318,0.02295,0.02299,0.02244,0.02239,0.02203,0.02217,0.02185,0.02177,0.0216,0.02108,0.01972,0.01929,0.01964,0.02881,0.02439,0.02401,0.02468,0.02441,0.02366,0.02294,0.02294],"PYR":[0.147,0.142,0.157,0.13,0.129,0.129,0.184,0.169,0.145,0.135,0.134,0.13,0.123,0.119,0.112,0.115,0.113,0.099,0.089,0.078,0.089,0.083,0.083,0.076,0.073,0.071,0.07,0.073,0.074,0.071,0.067,0.062,0.067,0.099,0.098],"ALICE":[0.128,0.147,0.136,0.133,0.123,0.12,0.125,0.123,0.12,0.117,0.119,0.118,0.116,0.114,0.117,0.12,0.125,0.121,0.124,0.121,0.122,0.12,0.121,0.115,0.119,0.113,0.112,0.114,0.113,0.116,0.115,0.114,0.117,0.119,0.119],"CHR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UMA":[0.398,0.393,0.389,0.378,0.37,0.372,0.379,0.386,0.369,0.359,0.368,0.37,0.365,0.364,0.367,0.362,0.368,0.369,0.368,0.36,0.354,0.36,0.361,0.358,0.358,0.326,0.336,0.341,0.338,0.337,0.341,0.337,0.335,0.339,0.339],"API3":[0.233,0.234,0.236,0.225,0.219,0.223,0.227,0.225,0.223,0.215,0.224,0.222,0.221,0.219,0.217,0.213,0.218,0.222,0.224,0.226,0.224,0.22,0.221,0.211,0.196,0.199,0.192,0.19,0.192,0.189,0.191,0.19,0.186,0.191,0.191],"COTI":[0.009,0.0087,0.0085,0.0083,0.0081,0.0081,0.0082,0.0081,0.008,0.0077,0.008,0.0077,0.0076,0.0074,0.0076,0.0073,0.0074,0.0075,0.0076,0.0074,0.0072,0.0074,0.0075,0.011,0.0109,0.0175,0.0135,0.0162,0.0149,0.0129,0.0125,0.0141,0.013,0.0143,0.0143],"MDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAY":[0.7172,0.7236,0.7383,0.7136,0.6765,0.6827,0.6972,0.686,0.6808,0.6607,0.6867,0.6911,0.6693,0.6741,0.6735,0.6772,0.7121,0.7146,0.6713,0.6426,0.6216,0.6204,0.6377,0.6024,0.6042,0.6022,0.6136,0.6022,0.602,0.6152,0.6108,0.6162,0.6184,0.6095,0.6095],"ORCA":[1.2366,1.2584,1.2429,1.2545,1.2086,1.2127,1.1919,1.1716,1.1556,1.1338,1.1785,1.2075,1.1862,1.1724,1.1807,1.2038,1.1876,1.1975,1.1874,1.1973,1.1714,1.1843,1.1941,1.1717,1.1642,1.1346,1.1581,1.1136,1.0972,1.088,1.0801,1.0937,1.0812,1.0774,1.0774],"MSOL":[114.05,114.67,113.68,112.65,106.74,108.47,107.61,106.96,106.53,103.7,108.51,108,105.43,104.85,105.38,105.82,108.25,108.12,108.11,105.47,102.89,103.42,106.95,103.81,102.29,100.91,103.71,101.39,100.36,102.75,102.59,103.4,103.59,100.91,100.91],"JUP":[0.235048,0.24338,0.237166,0.237155,0.212962,0.213095,0.203166,0.203137,0.200936,0.206382,0.211435,0.206823,0.196995,0.194115,0.194493,0.195413,0.196143,0.199974,0.191154,0.187392,0.187022,0.186524,0.191557,0.181346,0.191268,0.197484,0.194801,0.192932,0.192858,0.194812,0.194036,0.18858,0.188565,0.180364,0.180364],"PYTH":[0.0383,0.0404,0.0455,0.0429,0.0436,0.0454,0.0475,0.0468,0.048,0.0472,0.0468,0.0477,0.0503,0.0485,0.0486,0.0485,0.0476,0.0473,0.0485,0.0459,0.044,0.0426,0.0436,0.0443,0.0409,0.0398,0.0408,0.0403,0.0389,0.0393,0.0391,0.0399,0.0392,0.0386,0.0386],"JTO":[0.7285,0.7223,0.7911,0.7384,0.6374,0.6393,0.6156,0.5992,0.6096,0.6432,0.6454,0.6169,0.5663,0.5626,0.548,0.5674,0.6169,0.6282,0.63,0.6281,0.6054,0.5872,0.586,0.5653,0.5373,0.545,0.5,0.5144,0.4936,0.4964,0.5132,0.5054,0.5184,0.4838,0.4838],"HNT":[0.247,0.242,0.241,0.231,0.222,0.223,0.224,0.223,0.218,0.209,0.211,0.21,0.208,0.203,0.205,0.21,0.205,0.207,0.207,0.2,0.198,0.195,0.197,0.185,0.184,0.181,0.184,0.183,0.183,0.185,0.182,0.181,0.181,0.185,0.185],"MOBILE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIDA":[0.0221,0.0222,0.0221,0.0216,0.0217,0.0219,0.022,0.0216,0.0214,0.0212,0.0215,0.0214,0.021,0.0209,0.0214,0.0209,0.021,0.0211,0.0207,0.0202,0.0197,0.0195,0.0197,0.0183,0.018,0.0172,0.0172,0.0169,0.0168,0.0172,0.0171,0.0169,0.0199,0.0187,0.0187],"ATLAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TNSR":[0.03487,0.03431,0.03551,0.03363,0.03299,0.03223,0.03312,0.03223,0.03121,0.0317,0.03209,0.0328,0.03293,0.03183,0.03293,0.0313,0.03209,0.0319,0.03188,0.03107,0.03349,0.03243,0.03284,0.03054,0.03086,0.03089,0.0304,0.03086,0.02983,0.02974,0.03012,0.03062,0.03038,0.03078,0.03078],"W":[0.01031,0.01042,0.01038,0.00991,0.00965,0.00963,0.00987,0.00972,0.00959,0.00952,0.00967,0.00963,0.00972,0.00941,0.0093,0.00907,0.00919,0.00923,0.00908,0.0089,0.00903,0.00895,0.00925,0.00875,0.00893,0.00834,0.00824,0.00805,0.00795,0.00816,0.00832,0.0083,0.00832,0.00845,0.00845],"TIA":[0.3932,0.3978,0.3825,0.3774,0.3995,0.4106,0.3987,0.4048,0.3985,0.396,0.4069,0.4165,0.3989,0.378,0.362,0.3614,0.3575,0.3661,0.3619,0.3484,0.3394,0.3389,0.3501,0.3257,0.3284,0.3215,0.327,0.3202,0.3201,0.3291,0.3393,0.337,0.3352,0.3365,0.3365],"DYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALT":[0.00664,0.00657,0.00644,0.00641,0.00622,0.0062,0.0066,0.00644,0.00644,0.00625,0.0064,0.0065,0.00658,0.00643,0.00636,0.00628,0.0063,0.00632,0.00632,0.00623,0.00606,0.00612,0.00611,0.00577,0.006,0.00567,0.00574,0.0058,0.00576,0.00574,0.00575,0.00569,0.00574,0.0058,0.0058],"MNT":[0.452954,0.440665,0.441209,0.421931,0.420511,0.428953,0.429399,0.42297,0.416996,0.420606,0.422337,0.425251,0.44208,0.426117,0.419758,0.424371,0.424787,0.429171,0.420682,0.406633,0.410029,0.411529,0.415975,0.400167,0.401584,0.396021,0.396973,0.392218,0.394514,0.398181,0.396661,0.401191,0.406805,0.409183,0.409183],"SCR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MODE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZK":[0.01058,0.01066,0.01083,0.01049,0.01069,0.01057,0.01065,0.01059,0.01026,0.0101,0.01045,0.01028,0.0099,0.00957,0.00947,0.00933,0.00932,0.00947,0.00962,0.00936,0.0092,0.00915,0.00941,0.00858,0.00863,0.00791,0.008,0.0078,0.00785,0.0081,0.00798,0.0079,0.00785,0.00796,0.00796],"STRK":[0.032,0.032,0.031,0.03061,0.03041,0.03026,0.03064,0.03061,0.02989,0.02888,0.02901,0.0288,0.02826,0.02791,0.02938,0.02874,0.02907,0.02927,0.03013,0.02877,0.02898,0.02995,0.03123,0.02912,0.02849,0.02642,0.02563,0.02551,0.02416,0.0257,0.02448,0.02557,0.02535,0.02574,0.02574],"POL":[0.0736,0.0741,0.0746,0.077,0.0763,0.0764,0.0793,0.0796,0.081,0.0822,0.0847,0.083,0.0815,0.0829,0.081,0.0813,0.0805,0.08,0.0793,0.0763,0.0766,0.0767,0.0776,0.0737,0.0726,0.0717,0.0717,0.0713,0.0717,0.0728,0.073,0.0749,0.0749,0.0751,0.0751],"ORDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SATS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAS":[0.03177233,0.03094191,0.03023652,0.02926084,0.02920991,0.0295087,0.02943038,0.0293268,0.02842244,0.02837008,0.02857099,0.0288906,0.02822975,0.02786502,0.02777643,0.02826437,0.02835927,0.02850716,0.02822954,0.02798322,0.02769597,0.02806231,0.02929313,0.02814024,0.02792359,0.02740228,0.02767861,0.02720108,0.02678787,0.02679152,0.02610796,0.0263952,0.02606637,0.02562516,0.02562516],"SEI":[0.05011,0.04982,0.05057,0.0481,0.04717,0.04973,0.04994,0.04904,0.04834,0.04717,0.04849,0.04838,0.04709,0.04688,0.04681,0.04649,0.04658,0.04674,0.04642,0.04543,0.04413,0.04463,0.04501,0.04204,0.04308,0.04189,0.04245,0.04147,0.04103,0.04131,0.04156,0.04153,0.04146,0.04126,0.04126],"BEAM":[0.001582,0.001536,0.001537,0.001477,0.001565,0.001541,0.001607,0.001587,0.001578,0.001552,0.001589,0.001664,0.001581,0.001558,0.001514,0.001487,0.001495,0.001537,0.001533,0.001473,0.001648,0.001571,0.001662,0.001538,0.001505,0.001426,0.001461,0.001441,0.001451,0.001441,0.001436,0.001426,0.001431,0.0014,0.0014],"PRIME":[0.232,0.231,0.231,0.233,0.224,0.222,0.232,0.233,0.223,0.219,0.225,0.218,0.22,0.224,0.237,0.235,0.245,0.24,0.24,0.238,0.227,0.232,0.23,0.234,0.241,0.239,0.233,0.243,0.229,0.252,0.244,0.244,0.257,0.25,0.25],"PIXEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PORTAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKT":[0.637,0.639,0.635,0.603,0.584,0.602,0.61,0.597,0.598,0.558,0.569,0.578,0.554,0.544,0.54,0.518,0.533,0.548,0.543,0.512,0.491,0.474,0.475,0.443,0.447,0.429,0.444,0.436,0.483,0.467,0.53,0.499,0.492,0.476,0.476],"TAO":[216.48,215.08,214.45,211.17,204.7,213.91,213.1,207.76,209.75,199.66,201.02,199.14,191.65,194.56,195.97,198.72,195.2,200.78,197.3,192.71,191.14,191.62,199.33,187.47,194.67,190.46,192.31,193.1,192.22,192.16,191.48,195.48,197.27,191.82,191.79],"SUPER":[0.08991,0.0897,0.08919,0.08726,0.08681,0.08636,0.08783,0.08672,0.08579,0.08456,0.08601,0.086,0.08436,0.08396,0.0845,0.08415,0.08466,0.08639,0.08694,0.08541,0.0835,0.08412,0.0862,0.08238,0.08283,0.08145,0.0833,0.08204,0.08126,0.08196,0.08187,0.08186,0.08469,0.08406,0.08406],"SAGA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENA":[0.0788,0.0806,0.0783,0.0758,0.0746,0.0764,0.081,0.0798,0.0797,0.0784,0.084,0.0835,0.0823,0.0819,0.0807,0.0799,0.0828,0.0867,0.0902,0.0887,0.0871,0.0859,0.0903,0.0821,0.0833,0.0781,0.0811,0.0803,0.0791,0.0893,0.09288,0.09228,0.09226,0.09276,0.09276],"REZ":[0.00308,0.00302,0.00292,0.0028,0.00269,0.00268,0.0027,0.0026,0.00254,0.00241,0.00245,0.00246,0.00238,0.00238,0.00233,0.00234,0.00242,0.00252,0.00249,0.00247,0.00249,0.00254,0.00254,0.00262,0.00262,0.00245,0.00256,0.00257,0.00255,0.00259,0.0026,0.00252,0.00253,0.00259,0.00259],"ETHFI":[0.411,0.427,0.434,0.416,0.386,0.39,0.407,0.414,0.422,0.38,0.395,0.438,0.419,0.44,0.449,0.445,0.456,0.461,0.461,0.452,0.42,0.41,0.427,0.412,0.414,0.401,0.4,0.414,0.395,0.399,0.403,0.356,0.371,0.361,0.361],"PENDLE":[1.461,1.42,1.434,1.478,1.494,1.521,1.51,1.529,1.535,1.46,1.576,1.585,1.553,1.534,1.531,1.58,1.593,1.605,1.633,1.573,1.476,1.483,1.555,1.496,1.478,1.421,1.431,1.435,1.384,1.384,1.365,1.349,1.396,1.366,1.366],"EIGEN":[0.231,0.239,0.229,0.222,0.248,0.235,0.238,0.226,0.228,0.242,0.234,0.241,0.247,0.235,0.23,0.228,0.235,0.227,0.235,0.217,0.208,0.205,0.212,0.198,0.195,0.181,0.183,0.178,0.18,0.187,0.189,0.187,0.184,0.18,0.18],"FXS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPELL":[0.0000937,0.0000903,0.0000894,0.0001084,0.0000961,0.0000921,0.0000906,0.0000905,0.0000906,0.0000888,0.0000892,0.0000879,0.0000836,0.0000862,0.0000856,0.0000845,0.0000836,0.0000843,0.0000854,0.0000818,0.000082,0.0000825,0.000083,0.0000792,0.0000801,0.0000781,0.0000776,0.0000771,0.000077,0.000077,0.0000775,0.0000779,0.0000782,0.000079,0.000079],"JOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QI":[0.001179,0.001222,0.001251,0.001157,0.001156,0.001173,0.001188,0.001199,0.001145,0.001104,0.001159,0.001114,0.001085,0.001112,0.001124,0.001121,0.00112,0.001162,0.001153,0.001098,0.001045,0.001462,0.00123,0.00119,0.001203,0.001202,0.001217,0.001214,0.001255,0.001249,0.001275,0.001305,0.001186,0.001242,0.001242],"GHST":[0.0587,0.0585,0.059,0.0583,0.0575,0.0572,0.0574,0.0571,0.057,0.0551,0.0534,0.0516,0.0482,0.0479,0.0461,0.0564,0.0483,0.0471,0.0466,0.0456,0.0452,0.0447,0.0448,0.0444,0.0454,0.0444,0.0446,0.0442,0.0442,0.0444,0.044,0.0442,0.0439,0.0431,0.0431],"MLN":[1.41,1.36,1.37,1.35,1.4,1.4,1.42,1.36,1.37,1.3,1.36,1.33,1.31,1.34,1.33,1.29,1.31,1.32,1.31,1.3,1.3,1.29,1.31,1.3,1.28,1.27,1.31,1.28,1.27,1.26,1.25,1.27,1.27,1.25,1.25],"BADGER":[0.3573,0.3608,0.3556,0.3574,0.347,0.3536,0.3529,0.3644,0.3635,0.3566,0.3634,0.3679,0.3557,0.3593,0.3629,0.3647,0.361,0.3645,0.3624,0.3625,0.3555,0.357,0.363,0.357,0.3573,0.3625,0.3602,0.3588,0.3523,0.3503,0.3515,0.3491,0.3484,0.358,0.358],"PERP":[0.0189,0.0193,0.0197,0.0185,0.0229,0.0203,0.0197,0.0196,0.0188,0.0185,0.0189,0.0197,0.0201,0.0192,0.0195,0.0202,0.0193,0.0198,0.0197,0.0205,0.0215,0.0224,0.021,0.0199,0.0199,0.0193,0.0194,0.0195,0.0194,0.0196,0.0193,0.0201,0.0202,0.0193,0.0193],"ALPHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RGT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOND":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEEP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNXM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CREAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FARM":[5.47,5.42,5.4,5.6,5.2,5.21,5.33,5.33,5.26,5.19,5.24,5.26,5.23,5.28,5.36,5.3,5.25,5.29,5.34,5.25,5.26,5.51,5.48,5.69,5.33,5.46,5.38,5.4,5.27,5.11,5.12,5.21,5.23,5.22,5.22],"ALCX":[2.3,2.19,2.23,2.13,2.07,1.95,2.19,2.04,2.02,1.99,2.06,2.13,2.08,2.09,2.08,2.06,2.08,2.09,2.06,2.06,2.02,2.02,2.06,2.02,2.01,2.02,2.01,1.97,1.95,1.99,1.96,1.93,1.96,1.97,1.97],"OHM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOLID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VELO":[0.02419,0.02342,0.02382,0.02392,0.02161,0.0216,0.02141,0.02139,0.0213,0.02033,0.02125,0.02119,0.02019,0.01972,0.01869,0.01846,0.01813,0.01875,0.01829,0.01762,0.01724,0.01718,0.01748,0.01799,0.01788,0.01739,0.01776,0.01732,0.01664,0.01652,0.01639,0.01686,0.01725,0.01783,0.01783],"AERO":[0.58445,0.56626,0.58226,0.56319,0.52375,0.5199,0.51685,0.52076,0.50854,0.48333,0.50639,0.50472,0.47479,0.46925,0.45147,0.45273,0.43204,0.45414,0.43358,0.42178,0.41407,0.41444,0.42897,0.43976,0.4386,0.41634,0.4321,0.41564,0.40186,0.39904,0.40143,0.41382,0.42337,0.43635,0.43636],"RDNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRTX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LQTY":[0.1923,0.1892,0.1871,0.1801,0.1753,0.1773,0.1791,0.1754,0.1735,0.1643,0.1698,0.1694,0.1628,0.1639,0.1602,0.1593,0.1579,0.1716,0.1719,0.1671,0.1653,0.1829,0.1987,0.1972,0.1998,0.1943,0.1817,0.1697,0.1755,0.1784,0.1821,0.1824,0.1763,0.1819,0.1819],"PRISMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MORPHO":[1.9537,1.9387,2.008,2.0131,2.0404,2.2495,2.1873,2.0746,2.0056,1.9923,2.0621,2.0192,2.0766,1.9654,2.0081,2.0028,1.9947,2.0695,1.9174,1.9421,1.9319,1.9769,1.9606,1.9401,2.019,1.9835,2.0169,2,1.9385,1.9398,1.9376,1.8808,1.8948,1.9131,1.9131],"SPK":[0.01831,0.01822,0.01793,0.01723,0.01754,0.0172,0.01739,0.01695,0.017,0.01708,0.01743,0.01744,0.01701,0.01673,0.01705,0.0169,0.01756,0.01749,0.01734,0.01717,0.01693,0.01674,0.0173,0.01602,0.01617,0.01567,0.01578,0.0161,0.01587,0.01582,0.01555,0.0154,0.01533,0.0154,0.0154],"METIS":[2.87,2.85,2.84,2.77,2.71,2.73,2.87,2.96,2.87,2.75,2.87,2.86,2.76,2.72,2.69,2.69,2.73,2.79,2.78,2.68,2.64,2.68,2.73,2.54,2.52,2.45,2.46,2.41,2.47,2.47,2.46,2.42,2.45,2.46,2.46],"AURORA":[0.0249,0.0244,0.0252,0.0241,0.0221,0.0214,0.0206,0.0204,0.0201,0.02,0.0201,0.0196,0.0185,0.0182,0.0188,0.0185,0.0185,0.0184,0.0181,0.0177,0.0168,0.0177,0.0176,0.0183,0.0164,0.0171,0.0176,0.0164,0.0163,0.0162,0.0165,0.0154,0.0156,0.0161,0.0161],"BOBA":[0.0204,0.0212,0.0212,0.02,0.0198,0.0203,0.0206,0.0202,0.0204,0.0198,0.0206,0.0204,0.0201,0.0198,0.0202,0.0196,0.0191,0.0196,0.0193,0.019,0.0191,0.0193,0.0194,0.0193,0.0187,0.0184,0.0187,0.0189,0.0189,0.019,0.0191,0.019,0.0188,0.0189,0.0189],"GLMR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOVR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFG":[0.2003,0.1991,0.199,0.1927,0.1858,0.1897,0.1917,0.1824,0.1822,0.1745,0.1789,0.1869,0.1848,0.1684,0.165,0.1649,0.1745,0.1825,0.1839,0.1817,0.1705,0.1708,0.1839,0.1765,0.1871,0.1736,0.1809,0.1745,0.1732,0.1753,0.1744,0.1689,0.1681,0.1612,0.1612],"HDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TEER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KYL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVC":[0.0218,0.0214,0.0211,0.0204,0.0201,0.0202,0.0206,0.0205,0.0201,0.0196,0.0203,0.0201,0.0199,0.0198,0.0198,0.0196,0.0198,0.0199,0.0197,0.0195,0.0194,0.0197,0.0199,0.0187,0.0184,0.0178,0.0182,0.0186,0.0184,0.0182,0.0184,0.0174,0.0176,0.0179,0.0179],"REQ":[0.0568,0.0549,0.0553,0.0545,0.0538,0.0532,0.0545,0.054,0.0541,0.0529,0.0547,0.0538,0.0533,0.0534,0.0542,0.0515,0.052,0.0508,0.0508,0.0502,0.0491,0.0621,0.0543,0.0496,0.054,0.0507,0.0502,0.0504,0.0506,0.0508,0.0509,0.0507,0.0509,0.0513,0.0513],"TEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DENT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DGB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLUX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ERG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TFUEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AGLD":[0.1533,0.1488,0.1456,0.1737,0.1504,0.1478,0.1553,0.1518,0.175,0.1617,0.1638,0.1624,0.1623,0.1575,0.1575,0.1478,0.1477,0.1558,0.1554,0.1486,0.1498,0.1503,0.1502,0.15,0.1444,0.1468,0.147,0.1463,0.1472,0.1468,0.1487,0.1473,0.1483,0.1522,0.1522],"BICO":[0.0158,0.0159,0.0153,0.0143,0.0139,0.0142,0.0147,0.0138,0.0137,0.0131,0.0135,0.0138,0.0138,0.014,0.0136,0.0133,0.0137,0.0137,0.0137,0.0136,0.0134,0.0136,0.0136,0.0123,0.012,0.0115,0.0118,0.0116,0.0117,0.0161,0.01685,0.02112,0.027132,0.03888,0.039039],"HIGH":[0.037,0.036,0.036,0.034,0.031,0.03,0.031,0.032,0.028,0.02613,0.02657,0.02568,0.02518,0.02377,0.02258,0.02667,0.02409,0.02809,0.02518,0.0247,0.02618,0.02639,0.0263,0.02467,0.02549,0.02413,0.02253,0.02342,0.02274,0.02277,0.02243,0.02255,0.02273,0.02177,0.02177],"KP3R":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOKS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OGN":[0.01878,0.0178,0.01698,0.01668,0.0191,0.01692,0.01673,0.01676,0.01705,0.01643,0.01696,0.01686,0.017,0.01748,0.017,0.01708,0.01728,0.01709,0.0171,0.01674,0.01639,0.01683,0.01694,0.01546,0.01539,0.01563,0.01497,0.01491,0.01522,0.01498,0.01532,0.01547,0.01572,0.01605,0.01605],"PLA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STG":[0.153,0.1546,0.1778,0.1626,0.1655,0.1672,0.1653,0.1565,0.1556,0.1408,0.1396,0.1406,0.1447,0.1397,0.1383,0.1379,0.1383,0.1386,0.1403,0.1347,0.134,0.1333,0.1348,0.1255,0.1235,0.1205,0.123,0.1212,0.1198,0.1183,0.1203,0.1198,0.121,0.1555,0.156],"SWEAT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRIBE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBNB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WFTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYO":[0.00328,0.00325,0.0032,0.00321,0.0031,0.0031,0.0031,0.00315,0.00313,0.00308,0.00311,0.00311,0.00305,0.00305,0.00307,0.00301,0.00302,0.00306,0.00309,0.003,0.00295,0.003,0.00302,0.00299,0.00287,0.00285,0.00289,0.00291,0.00293,0.00292,0.00291,0.00295,0.00299,0.00295,0.00295],"YGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEN":[4.318,4.297,4.239,4.239,4.097,4.108,4.158,4.111,4.126,4.027,4.208,4.344,4.167,4.143,4.164,4.157,4.151,4.223,4.149,4.091,4.015,4.073,4.146,3.916,3.945,3.816,3.91,3.881,3.959,4.159,4.096,4.109,4.12,4.029,4.029],"C98":[0.0134,0.0133,0.0132,0.0126,0.0124,0.0128,0.0133,0.0134,0.0134,0.0135,0.0135,0.0136,0.013,0.0132,0.0129,0.0126,0.0129,0.0132,0.0133,0.0128,0.0126,0.0127,0.0128,0.0116,0.0119,0.0113,0.0114,0.0117,0.0117,0.0119,0.0126,0.0126,0.0124,0.0137,0.0137],"DAO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DUSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRXETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFARM2":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFI":[0.0525,0.0526,0.052,0.0504,0.0495,0.049,0.0486,0.0485,0.0477,0.047,0.0459,0.0465,0.0408,0.041,0.0399,0.0391,0.0398,0.038,0.0368,0.0401,0.0379,0.0353,0.0367,0.0352,0.0327,0.032,0.0321,0.0314,0.0298,0.0309,0.0322,0.0299,0.031,0.0321,0.0321],"GOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XHV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNC":[0.1131,0.1129,0.1133,0.1085,0.1089,0.1103,0.1113,0.1116,0.1091,0.1076,0.1108,0.111,0.1089,0.109,0.1096,0.1097,0.1091,0.1102,0.1113,0.1108,0.1093,0.1117,0.1119,0.1059,0.1053,0.1031,0.1043,0.1038,0.1028,0.1024,0.1037,0.1031,0.102,0.1022,0.1022],"LUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NULS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRO":[0.4057,0.4022,0.4118,0.4094,0.3829,0.3648,0.3834,0.39,0.3891,0.3555,0.3651,0.3884,0.3595,0.3773,0.3699,0.3653,0.3611,0.3692,0.3677,0.3641,0.3762,0.374,0.3756,0.3835,0.3746,0.3756,0.366,0.3625,0.3633,0.3637,0.3589,0.3549,0.3572,0.3548,0.3548],"QUICK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARI":[0.0936,0.0908,0.0909,0.0921,0.0897,0.0901,0.0945,0.0926,0.0931,0.0916,0.0913,0.0906,0.0853,0.085,0.085,0.0845,0.0837,0.0825,0.0833,0.0815,0.0813,0.0805,0.0815,0.0786,0.0793,0.079,0.079,0.0806,0.0803,0.0811,0.0818,0.0821,0.0812,0.0813,0.0813],"REEF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOX":[0.00426,0.00428,0.00428,0.00417,0.00408,0.0041,0.00418,0.00418,0.0042,0.00401,0.00419,0.00417,0.00396,0.00401,0.00409,0.00407,0.00409,0.00411,0.00412,0.00408,0.00392,0.00402,0.00426,0.00401,0.0041,0.00411,0.0041,0.00404,0.00424,0.00418,0.00414,0.00423,0.00414,0.00419,0.00419],"SSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWFTC":[0.002817,0.00276,0.00274,0.002686,0.002682,0.0027,0.002681,0.002713,0.002621,0.002589,0.002608,0.002561,0.002575,0.002633,0.002578,0.002579,0.002576,0.00259,0.002559,0.002587,0.002529,0.00249,0.002538,0.002481,0.002497,0.002451,0.002427,0.00241,0.002451,0.00246,0.002574,0.002577,0.002622,0.002447,0.002447],"SWTH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHESS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UQC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VXV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VERI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CELR":[0.00194,0.0019,0.00189,0.00182,0.00179,0.0018,0.00184,0.00182,0.00175,0.00172,0.00177,0.00175,0.0017,0.00168,0.00167,0.00166,0.00167,0.0017,0.00172,0.00166,0.00166,0.00165,0.00165,0.00154,0.00154,0.00148,0.00155,0.00158,0.00156,0.00165,0.00165,0.00161,0.00169,0.00173,0.00173],"OMG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MITH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COCOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PERL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DOCK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NKN":[0.0059,0.0059,0.0058,0.0057,0.0057,0.0057,0.0057,0.0055,0.0052,0.0052,0.0052,0.005,0.005,0.0112,0.0086,0.0072,0.0069,0.0065,0.0065,0.0056,0.0061,0.0056,0.0055,0.0064,0.0056,0.0053,0.0059,0.0054,0.0055,0.0055,0.0054,0.0053,0.0052,0.0053,0.0053],"ARPA":[0.0105,0.0093,0.0093,0.0086,0.0088,0.0086,0.0087,0.0086,0.0086,0.0086,0.0088,0.0088,0.0086,0.0084,0.0083,0.0083,0.0083,0.0084,0.0085,0.0084,0.0084,0.0084,0.0083,0.0081,0.0081,0.008,0.008,0.0081,0.0083,0.0084,0.0083,0.0085,0.0084,0.0085,0.0085],"RLC":[0.3019,0.3009,0.3031,0.2937,0.2889,0.2902,0.3185,0.3002,0.2953,0.2849,0.2938,0.2933,0.2886,0.2888,0.2877,0.2799,0.2811,0.2885,0.2869,0.2806,0.2761,0.2737,0.2732,0.2606,0.2575,0.2482,0.2933,0.2797,0.2654,0.2562,0.2702,0.2595,0.2725,0.2759,0.2759],"CTXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VITE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DREP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNT":[0.2735,0.2733,0.2745,0.2686,0.2662,0.2662,0.2711,0.2753,0.273,0.2643,0.2769,0.2835,0.2758,0.2746,0.2729,0.2736,0.2752,0.2798,0.2808,0.2728,0.2714,0.2737,0.2886,0.2787,0.2794,0.2738,0.2705,0.2633,0.2615,0.2646,0.2669,0.2664,0.268,0.2662,0.2662],"LTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AION":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MDT":[0.00292,0.00299,0.00308,0.00309,0.00305,0.003,0.00288,0.00285,0.00294,0.00279,0.00282,0.00285,0.00284,0.00278,0.00278,0.00283,0.0029,0.00288,0.00285,0.00279,0.00279,0.00281,0.0028,0.00273,0.0028,0.0028,0.00284,0.0028,0.00286,0.00285,0.00284,0.00283,0.00287,0.003,0.003],"STMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VTHO":[0.000378,0.000374,0.00038,0.000367,0.000361,0.000364,0.000366,0.000372,0.000365,0.000363,0.000372,0.000375,0.000368,0.000365,0.000375,0.00037,0.000367,0.000371,0.000366,0.000363,0.000357,0.00036,0.000363,0.000342,0.00034,0.000327,0.000333,0.000333,0.000331,0.000333,0.00033,0.000329,0.00033,0.000334,0.000334],"GBP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLZ":[0.0077,0.00747,0.00753,0.00739,0.00744,0.00725,0.00725,0.0073,0.00721,0.00717,0.00724,0.00712,0.007,0.00704,0.007,0.00694,0.007,0.00701,0.00698,0.00702,0.0069,0.00686,0.00677,0.00627,0.00599,0.00611,0.00611,0.00609,0.00843,0.00649,0.00635,0.00621,0.00659,0.00649,0.00649],"IRIS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAXG":[4164.29,4176.9,4151.39,4091.35,4069.61,4113.94,4109.65,4099.8,4077.49,3995.35,4045.13,4049.07,3976.6,4003.62,4010.83,3990.04,4003.25,4072.12,4125.91,4042.97,4051.1,4051.89,4084.99,4063.38,4017.85,4077.5,4097.81,4043.37,4045.75,4067.49,4048.01,4064.64,4269.17,4244.79,4244.79],"TRB":[16.08,18.43,17.27,16.34,16.14,15.51,15.48,15.07,15.03,14.82,15.07,15.07,14.69,15.21,15.37,14.87,14.95,15.04,14.97,14.7,14.57,14.59,14.66,13.81,13.63,13.46,13.6,13.56,13.51,13.43,13.43,13.48,13.49,13.74,13.74],"YFII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DIA":[0.11171,0.1099,0.10916,0.10357,0.10152,0.10388,0.10777,0.10648,0.10363,0.10033,0.10447,0.10429,0.10212,0.10208,0.10129,0.10168,0.10174,0.10401,0.10248,0.10065,0.09898,0.10827,0.139,0.13038,0.12071,0.11718,0.10226,0.11793,0.11022,0.111,0.11372,0.10892,0.10811,0.12379,0.12379],"FIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OXT":[0.004,0.0039,0.0039,0.0038,0.0042,0.0039,0.0039,0.0039,0.0038,0.0038,0.0038,0.0038,0.0071,0.0168,0.0158,0.0116,0.0144,0.0157,0.0149,0.0128,0.0156,0.0147,0.0147,0.013,0.0131,0.0124,0.0123,0.0118,0.0123,0.0121,0.0117,0.0115,0.0116,0.0105,0.0105],"SUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HARD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DNT":[0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0054,0.0055,0.0053,0.005,0.0053,0.0053,0.0051,0.0052,0.0051,0.0058,0.0057,0.0055,0.0056,0.0057,0.0055,0.0052,0.0052,0.0051,0.0052,0.005,0.0053,0.0054,0.0051,0.0052,0.0051,0.0053,0.0051,0.0049,0.0049],"AVA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTCST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DODO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIS":[0.0102,0.0102,0.0102,0.0073,0.0073,0.0065,0.0064,0.0056,0.0063,0.0056,0.0057,0.0057,0.0053,0.0059,0.0053,0.0067,0.0056,0.0054,0.0071,0.006,0.0058,0.0061,0.0059,0.0046,0.0046,0.0041,0.0038,0.0044,0.0042,0.0039,0.003244,0.003066,0.002622,0.002098,0.002098],"OM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POND":[0.00124,0.00115,0.0011,0.00102,0.00101,0.00081,0.00094,0.00092,0.00087,0.00083,0.00084,0.00082,0.00076,0.00074,0.00076,0.00074,0.00095,0.00086,0.0008,0.0008,0.00083,0.00081,0.00079,0.00074,0.0008,0.0008,0.00076,0.00074,0.00074,0.00077,0.00076,0.00075,0.00073,0.00073,0.00073],"DEGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LINA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUNDIX":[0.0833,0.0813,0.0821,0.0804,0.0803,0.0829,0.0842,0.0834,0.0876,0.0805,0.0824,0.0833,0.0807,0.0822,0.0818,0.0801,0.0823,0.0839,0.0836,0.0819,0.0804,0.0807,0.0811,0.0757,0.0777,0.0744,0.077,0.0758,0.0756,0.0759,0.0757,0.0754,0.0754,0.0768,0.0768],"TLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORTH":[0.1746,0.1744,0.1719,0.1743,0.1738,0.17,0.1796,0.1761,0.1734,0.1735,0.1743,0.1739,0.1756,0.1687,0.1713,0.1714,0.1718,0.1712,0.1685,0.1683,0.1672,0.16,0.166,0.168,0.1627,0.1677,0.3048,0.2315,0.1903,0.2369,0.2256,0.203,0.2068,0.201,0.201],"BAKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BURGER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLS":[0.0616,0.0603,0.0623,0.0611,0.0592,0.0609,0.0606,0.0638,0.0598,0.059,0.0604,0.0602,0.0586,0.0565,0.0571,0.056,0.0575,0.058,0.0579,0.0579,0.0569,0.0565,0.0584,0.0569,0.0561,0.0552,0.0549,0.0551,0.0552,0.056,0.0557,0.0559,0.0547,0.0524,0.0524],"ATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTC":[0.0756,0.075,0.0743,0.0709,0.0693,0.0687,0.0697,0.0686,0.069,0.0674,0.0708,0.0695,0.067,0.0666,0.0668,0.0668,0.0674,0.0683,0.0686,0.0673,0.0657,0.0685,0.0693,0.0706,0.0771,0.0727,0.0735,0.073,0.0762,0.0772,0.0778,0.0751,0.0789,0.0821,0.0821],"ERN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KLAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DEXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TVK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNO":[104.73,102.82,107.24,103.33,106.63,107.18,109.45,108.36,111.98,110.79,114.75,115.4,116.96,113.19,110.27,111.11,111.82,111.85,111.16,107.22,106.27,105.85,109.77,106.7,106.82,105.25,106.79,105.29,103.81,104.39,103.8,104.07,105.38,105.97,105.97],"ELF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDEX":[0.00153,0.00146,0.00144,0.00116,0.00107,0.00112,0.00118,0.00116,0.00119,0.00131,0.0012,0.00113,0.00114,0.00113,0.00116,0.00119,0.00127,0.00121,0.00121,0.00122,0.0012,0.00121,0.00124,0.00127,0.00119,0.0012,0.00114,0.00114,0.00106,0.00112,0.00106,0.00105,0.00104,0.00094,0.00094],"VIDT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAD":[0.22,0.218,0.218,0.214,0.215,0.215,0.215,0.215,0.213,0.209,0.212,0.215,0.213,0.213,0.212,0.213,0.213,0.216,0.216,0.211,0.214,0.214,0.214,0.207,0.209,0.203,0.204,0.203,0.201,0.204,0.206,0.207,0.207,0.207,0.207],"BETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARE":[0.0126,0.0127,0.0128,0.0125,0.0122,0.0125,0.013,0.0126,0.0127,0.0124,0.0128,0.0129,0.0127,0.0126,0.0125,0.0124,0.0127,0.0126,0.0126,0.0124,0.0124,0.0126,0.0127,0.0119,0.0121,0.0116,0.0119,0.0119,0.0119,0.0119,0.0121,0.0117,0.0118,0.0121,0.0121],"LAZIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUCTION":[3.33,3.32,3.31,3.29,3.35,3.35,3.34,3.31,3.32,3.3,3.33,3.32,3.32,3.32,3.31,3.31,3.32,3.37,3.36,3.16,3.08,3.15,3.12,2.95,2.98,2.86,3.03,3.01,2.99,2.98,2.96,2.94,3.01,3,3],"DAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CITY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENS":[4.31,4.33,4.26,4.14,4.07,4.14,4.18,4.14,4.09,4.07,4.22,4.32,4.24,4.56,4.56,4.5,4.49,4.55,4.55,4.43,4.34,4.33,4.62,4.35,4.33,4.23,4.3,4.26,4.2,4.26,4.24,4.24,4.23,4.18,4.18],"PORTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VGX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JASMY":[0.0046,0.00461,0.00457,0.00442,0.00436,0.0044,0.00457,0.00443,0.00436,0.00429,0.00436,0.00456,0.0044,0.0045,0.00479,0.00462,0.00459,0.00458,0.00445,0.00437,0.00434,0.00436,0.00447,0.0043,0.00438,0.00428,0.00431,0.00432,0.00433,0.00431,0.00426,0.00418,0.00415,0.00414,0.00414],"SANTOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VOXEL":[0.0036,0.0035,0.0039,0.0037,0.0035,0.0034,0.0034,0.0034,0.0033,0.0031,0.0032,0.0032,0.0033,0.0031,0.0031,0.0032,0.0033,0.0034,0.0035,0.0032,0.0034,0.0032,0.0033,0.0032,0.0032,0.003,0.0031,0.0032,0.0031,0.0031,0.003085,0.003034,0.002962,0.002996,0.002996],"PEOPLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OOKI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACH":[0.004545,0.004509,0.004557,0.00432,0.004276,0.004309,0.004384,0.004362,0.004356,0.004335,0.004472,0.004458,0.004568,0.00442,0.004313,0.004289,0.004356,0.00437,0.004284,0.004178,0.004091,0.004116,0.004234,0.004262,0.004392,0.004975,0.004542,0.004743,0.004482,0.004338,0.004326,0.004262,0.004376,0.004395,0.004395],"LOKA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XNO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPINE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"T":[0.00365,0.00356,0.00355,0.00343,0.0034,0.00341,0.00342,0.00478,0.00541,0.00476,0.00432,0.00407,0.00399,0.00417,0.00407,0.00391,0.00373,0.00372,0.0037,0.00371,0.00365,0.00357,0.00353,0.00346,0.00352,0.00342,0.00327,0.00338,0.00336,0.00325,0.00339,0.00337,0.00339,0.00356,0.00356],"NBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"APE":[0.146,0.144,0.138,0.141,0.162,0.168,0.16,0.155,0.152,0.148,0.148,0.153,0.15,0.148,0.142,0.145,0.143,0.15,0.145,0.149,0.143,0.143,0.143,0.149,0.153,0.139,0.134,0.135,0.13,0.131,0.131,0.131,0.135,0.136,0.136],"BSW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MULTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LEVER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OSMO":[0.0377,0.0371,0.0372,0.0352,0.0344,0.0343,0.0356,0.0352,0.0345,0.0332,0.0337,0.0338,0.0332,0.0328,0.0332,0.0326,0.0331,0.0332,0.033,0.0321,0.0312,0.0289,0.0295,0.027,0.0277,0.0267,0.0271,0.0266,0.0271,0.0274,0.0284,0.0279,0.0281,0.0285,0.0285],"HFT":[0.0095,0.0094,0.0096,0.0094,0.009,0.0089,0.0089,0.0087,0.0088,0.0085,0.009,0.009,0.0087,0.0086,0.0088,0.0087,0.0091,0.0091,0.0092,0.0091,0.0092,0.0097,0.0097,0.0093,0.0094,0.009,0.0088,0.0087,0.0087,0.0088,0.0093,0.0116,0.0182,0.03,0.0302],"PHB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOOK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROS":[0.4185,0.3911,0.4056,0.4139,0.3988,0.3943,0.4142,0.4178,0.4157,0.39,0.3842,0.3884,0.392,0.3944,0.3669,0.3499,0.3247,0.3406,0.3641,0.3778,0.3851,0.3857,0.3777,0.3981,0.4267,0.4339,0.45,0.4354,0.4431,0.4402,0.4149,0.403,0.3954,0.3953,0.3953],"VIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QKC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AERGO":[0.0245,0.0237,0.0241,0.0232,0.0226,0.0228,0.0233,0.0232,0.0228,0.0237,0.0213,0.023,0.0224,0.0241,0.022,0.0221,0.022,0.0218,0.0221,0.0219,0.0165,0.0152,0.0153,0.0145,0.0136,0.0135,0.0128,0.0123,0.0121,0.0093,0.0081,0.0079,0.0076,0.0075,0.0075],"AST":[0.0046,0.0047,0.0046,0.0044,0.0045,0.0046,0.0045,0.0045,0.0044,0.0042,0.0043,0.0044,0.0043,0.0042,0.0044,0.0044,0.0043,0.0043,0.0043,0.0043,0.0044,0.0044,0.0043,0.0043,0.0043,0.0042,0.0044,0.0043,0.0042,0.0044,0.0043,0.004228,0.004101,0.004181,0.004181],"COMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARKM":[0.118,0.119,0.118,0.112,0.111,0.112,0.114,0.112,0.11,0.108,0.11,0.113,0.109,0.109,0.108,0.106,0.104,0.112,0.111,0.108,0.105,0.105,0.107,0.101,0.099,0.094,0.094,0.096,0.092,0.094,0.094,0.095,0.096,0.097,0.097],"WBETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CYBER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTRN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEAMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PIVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANRY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AEUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AI":[0.02744,0.02902,0.02744,0.02682,0.02665,0.02636,0.02706,0.02582,0.02619,0.02488,0.02342,0.02366,0.02429,0.02373,0.02361,0.02381,0.02439,0.02573,0.02539,0.02372,0.02432,0.02568,0.02482,0.0226,0.02294,0.02269,0.02281,0.02276,0.02306,0.02285,0.02244,0.02205,0.02205,0.02216,0.02216],"XAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RONIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXL":[0.0438,0.0432,0.0435,0.0417,0.0409,0.0412,0.0417,0.0423,0.0422,0.0417,0.0421,0.0422,0.0415,0.0407,0.0405,0.04,0.0408,0.0413,0.0418,0.0405,0.0401,0.0408,0.0415,0.0384,0.0379,0.0366,0.0371,0.0367,0.0364,0.0367,0.0366,0.0365,0.0363,0.0365,0.0365],"WIF":[0.176,0.178,0.172,0.165,0.158,0.158,0.153,0.15,0.149,0.151,0.153,0.152,0.151,0.156,0.154,0.154,0.152,0.153,0.153,0.144,0.144,0.155,0.154,0.148,0.148,0.144,0.146,0.143,0.136,0.14,0.14,0.14,0.141,0.139,0.139],"AEVO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OMNI":[0.563,0.536,0.508,0.423,0.552,0.609,0.535,0.532,0.477,0.465,0.482,0.451,0.435,0.435,0.436,0.435,0.448,0.444,0.437,0.422,0.439,0.44,0.422,0.4,0.36,0.341,0.362,0.336,0.32,0.334,0.312,0.318,0.304,0.256,0.256],"BB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IO":[0.173,0.176,0.178,0.169,0.167,0.171,0.172,0.167,0.162,0.153,0.163,0.16,0.153,0.15,0.15,0.142,0.149,0.153,0.152,0.149,0.144,0.143,0.149,0.138,0.138,0.128,0.136,0.134,0.131,0.132,0.128,0.126,0.124,0.125,0.125],"LISTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZRO":[0.909,0.925,1.014,0.934,0.947,0.906,0.924,0.916,0.867,0.862,0.86,0.822,0.812,0.779,0.793,0.789,0.785,0.814,0.808,0.792,0.855,0.86,0.863,0.891,0.818,0.758,0.766,0.742,0.725,0.716,0.741,0.781,0.772,0.816,0.816],"G":[0.00337,0.00344,0.00367,0.00342,0.00345,0.00341,0.00344,0.00338,0.00341,0.00339,0.00361,0.00349,0.00342,0.00337,0.00339,0.00347,0.00324,0.0033,0.00318,0.00316,0.00331,0.00326,0.00336,0.00328,0.00328,0.00331,0.00329,0.00331,0.00346,0.00347,0.00353,0.00369,0.0037,0.00368,0.00368],"BANANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RENDER":[1.609,1.616,1.614,1.561,1.538,1.553,1.566,1.544,1.528,1.491,1.526,1.525,1.475,1.477,1.481,1.482,1.517,1.534,1.51,1.473,1.456,1.463,1.485,1.411,1.422,1.398,1.415,1.371,1.351,1.384,1.362,1.339,1.325,1.338,1.338],"TON":[1.766,1.776,1.778,1.619,1.582,1.601,1.645,1.641,1.619,1.595,1.62,1.575,1.517,1.497,1.474,1.443,1.431,1.546,1.49,1.46,1.468,1.505,1.517,1.457,1.448,1.404,1.427,1.404,1.392,1.427,1.413,1.39,1.4013,1.3674,1.3674],"DOGS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EURI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURBO":[0.000892,0.000922,0.000894,0.000852,0.000845,0.000847,0.00085,0.000875,0.00084,0.000826,0.000847,0.000853,0.000829,0.000818,0.000823,0.000819,0.00082,0.000831,0.000819,0.00079,0.000777,0.000798,0.000819,0.000777,0.00077,0.000755,0.000757,0.00081,0.000789,0.000794,0.000786,0.000837,0.000822,0.00081,0.00081],"CATI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HMSTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUMIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COW":[0.1497,0.1479,0.146,0.1406,0.1359,0.1379,0.1408,0.1403,0.1396,0.1359,0.1438,0.1463,0.1459,0.1337,0.1335,0.1324,0.1333,0.1368,0.1374,0.1336,0.1319,0.1319,0.1347,0.129,0.1251,0.1168,0.1166,0.1159,0.1133,0.1137,0.1115,0.11,0.1061,0.1036,0.1036],"CETUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNUT":[0.0446,0.0456,0.0454,0.0437,0.0429,0.0428,0.0431,0.0427,0.042,0.0425,0.043,0.0434,0.0422,0.0413,0.041,0.0403,0.0418,0.0416,0.0415,0.0403,0.0403,0.0419,0.0433,0.041,0.0405,0.0387,0.0388,0.0398,0.0387,0.0396,0.0393,0.0393,0.0392,0.0387,0.0387],"ACT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USUAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACX":[0.0429,0.0423,0.0422,0.0412,0.0421,0.0428,0.0426,0.0423,0.0413,0.041,0.0417,0.0414,0.0412,0.0413,0.0422,0.0422,0.041,0.0417,0.0414,0.0413,0.0409,0.0417,0.0414,0.0402,0.0396,null,null,null,null,null,null,null,null,null,null],"MOVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ME":[0.0639,0.0624,0.0658,0.0626,0.0612,0.0625,0.0639,0.0642,0.0632,0.0638,0.0636,0.0658,0.0644,0.0642,0.0632,0.0615,0.062,0.0637,0.0635,0.0649,0.0666,0.0652,0.0666,0.0618,0.0612,0.0594,0.0604,0.0595,0.0593,0.0612,0.06,0.0595,0.0593,0.0601,0.0601],"VELODROME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PENGU":[0.006661,0.006792,0.006767,0.00646,0.006156,0.006176,0.00627,0.006054,0.005992,0.005799,0.005932,0.006224,0.006035,0.005929,0.006149,0.00612,0.006347,0.00632,0.00629,0.006079,0.006026,0.006205,0.00638,0.005953,0.005956,0.00575,0.006049,0.005967,0.005912,0.006146,0.006159,0.006034,0.006244,0.005981,0.005981],"BIO":[0.03082,0.03017,0.02943,0.02809,0.02792,0.02829,0.02857,0.02874,0.02819,0.02734,0.02798,0.02793,0.02683,0.026,0.02567,0.02552,0.02556,0.02733,0.02682,0.02639,0.02701,0.0264,0.02652,0.02427,0.02327,0.02299,0.02273,0.02294,0.02223,0.02223,0.02208,0.02328,0.0241,0.02324,0.02324],"D":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AIXBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COOKIE":[0.00986,0.00986,0.00969,0.0092,0.00889,0.00906,0.00911,0.00918,0.00918,0.00901,0.00898,0.00903,0.00865,0.00851,0.00851,0.00851,0.00867,0.00857,0.0085,0.00822,0.00825,0.00856,0.00846,0.00855,0.00813,0.00753,0.00748,0.00793,0.00775,0.00775,0.00774,0.00784,0.00838,0.01052,0.01052],"S":[0.02663,0.02718,0.02665,0.02561,0.02502,0.02528,0.02603,0.02589,0.02533,0.02526,0.02551,0.02547,0.02492,0.02479,0.02426,0.02396,0.02515,0.02451,0.02464,0.02404,0.02337,0.02344,0.02341,0.02166,0.02167,0.02114,0.02153,0.02131,0.0214,0.02177,0.02253,0.02235,0.02191,0.0219,0.0219],"SOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRUMP":[1.82,1.71,1.7,1.64,1.61,1.6,1.61,1.59,1.55,1.54,1.56,1.58,1.54,1.56,1.63,1.56,1.59,1.59,1.6,1.6,1.56,1.57,1.6,1.53,1.47,1.46,1.46,1.42,1.44,1.44,1.47,1.47,1.47,1.48,1.48],"ANIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BERA":[0.215,0.206,0.216,0.204,0.195,0.2,0.2,0.197,0.192,0.185,0.188,0.191,0.184,0.186,0.183,0.183,0.185,0.19,0.187,0.187,0.175,0.181,0.182,0.167,0.164,0.15,0.152,0.152,0.153,0.155,0.159,0.162,0.158,0.156,0.156],"TST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LAYER":[0.0674,0.0682,0.0676,0.0647,0.066,0.0664,0.0671,0.0673,0.0656,0.0637,0.0661,0.0663,0.065,0.0636,0.0646,0.064,0.0648,0.0651,0.0654,0.0642,0.0643,0.0651,0.0662,0.0628,0.0615,0.059,0.0612,0.062,0.0613,0.0607,0.0598,0.06,0.0601,0.0601,0.0601],"HEI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAITO":[0.6149,0.6426,0.6308,0.607,0.6602,0.6724,0.623,0.6589,0.6689,0.6488,0.7772,0.7627,0.8537,0.8667,0.8127,0.9389,1.0003,0.9938,0.9851,1.0167,0.9568,1.0081,1.1811,1.2869,1.2017,1.2541,1.1101,1.0639,1.2006,0.9986,0.927,0.9105,0.9367,0.902,0.902],"SHELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RED":[0.0988,0.1021,0.1042,0.1003,0.1011,0.108,0.1104,0.1122,0.1147,0.1111,0.1114,0.108,0.102,0.1013,0.1001,0.0992,0.1008,0.1019,0.1012,0.0985,0.0965,0.0971,0.098,0.0938,0.0932,0.0892,0.0899,0.0896,0.0877,0.088,0.0861,0.0856,0.0861,0.0883,0.0883],"GPS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PARTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MUBARAK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BROCCOLI714":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BANANAS31":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONDO":[0.33575,0.33256,0.33281,0.32771,0.31554,0.31653,0.32796,0.32403,0.32275,0.31052,0.31466,0.36551,0.36564,0.37273,0.34667,0.34537,0.35798,0.40142,0.41263,0.40105,0.38334,0.378,0.40447,0.3939,0.40587,0.40325,0.41558,0.38958,0.3797,0.3792,0.37149,0.37364,0.37341,0.35843,0.35843],"BIGTIME":[0.0077,0.0076,0.00744,0.00726,0.00719,0.00713,0.00722,0.00721,0.00706,0.00674,0.00691,0.00693,0.00681,0.00676,0.00664,0.00653,0.00661,0.00678,0.00669,0.00652,0.00644,0.0065,0.00653,0.00609,0.00593,0.00566,0.00575,0.00572,0.00556,0.00562,0.00557,0.00541,0.00551,0.00535,0.00535],"VIRTUAL":[0.5666,0.568,0.5506,0.5327,0.5235,0.5296,0.6133,0.5937,0.5743,0.5488,0.5941,0.6131,0.6267,0.624,0.6178,0.6148,0.6409,0.6614,0.6272,0.6137,0.5876,0.5818,0.599,0.5679,0.5686,0.5616,0.5721,0.5443,0.5489,0.5641,0.5642,0.5555,0.5702,0.5667,0.5667],"KERNEL":[0.0413,0.0411,0.0412,0.04,0.0396,0.04,0.0411,0.0402,0.0397,0.0376,0.0381,0.0381,0.0365,0.0358,0.0344,0.034,0.0337,0.0352,0.0346,0.0349,0.0354,0.035,0.0345,0.0327,0.0331,0.0314,0.0322,0.0322,0.0321,0.032,0.0315,0.0314,0.0317,0.0327,0.0327],"WCT":[0.0446,0.0447,0.0445,0.0432,0.0432,0.0442,0.0442,0.0443,0.0441,0.043,0.0436,0.0433,0.0424,0.0426,0.0417,0.0412,0.0421,0.0429,0.0424,0.0415,0.0401,0.0403,0.0402,0.0375,0.0375,0.0351,0.036,0.0362,0.036,0.0357,0.0353,0.0358,0.0353,0.0363,0.0363],"HYPER":[0.0774,0.0755,0.0727,0.0705,0.0674,0.067,0.0699,0.0698,0.0684,0.0665,0.0687,0.0713,0.0696,0.0699,0.0689,0.0666,0.0661,0.0663,0.0662,0.0654,0.0628,0.0638,0.0662,0.0607,0.0621,0.0578,0.0588,0.0559,0.0582,0.065,0.0618,0.058,0.0608,0.0623,0.0623],"INIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SIGN":[0.00879,0.00865,0.00864,0.00869,0.00859,0.0087,0.00872,0.00883,0.0086,0.0085,0.00869,0.00866,0.00838,0.00851,0.00839,0.00838,0.00861,0.00865,0.0086,0.00846,0.0082,0.00834,0.00838,0.00773,0.00758,0.00702,0.00706,0.00684,0.00676,0.00679,0.00681,0.00661,0.00665,0.00651,0.00651],"STO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMNO":[0.01977,0.01924,0.0193,0.02041,0.02072,0.0193,0.01926,0.01876,0.01844,0.01843,0.01853,0.01796,0.01797,0.01805,0.01845,0.01827,0.01889,0.01836,0.01823,0.01754,0.01772,0.01775,0.01814,0.01806,0.01926,0.01803,0.018,0.01813,0.01833,0.0181,0.018,0.018,0.01799,0.01831,0.01831],"SXT":[0.0075,0.0072,0.0069,0.0066,0.0071,0.007,0.007,0.0095,0.008,0.0078,0.0092,0.0086,0.0081,0.008,0.0076,0.0073,0.0074,0.007,0.007,0.0068,0.007,0.0067,0.0069,0.0067,0.007,0.0067,0.0065,0.0068,0.0067,0.0069,0.0072,0.0073,0.0073,0.0076,0.0076],"NXPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AWE":[0.05787,0.05572,0.05654,0.05877,0.05996,0.06345,0.06203,0.06392,0.06215,0.0634,0.06319,0.06042,0.05675,0.05546,0.05836,0.05875,0.05781,0.05785,0.05866,0.05598,0.05665,0.0576,0.05644,0.05476,0.05499,0.05452,0.05437,0.05617,0.05774,0.05804,0.05697,0.05597,0.056,0.05559,0.05559],"HAEDAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USD1":[0.9986,0.9986,0.9989,0.9988,0.9988,0.9989,0.999,0.9993,0.999,0.9986,0.9989,0.999,0.9989,0.9993,0.9994,0.999,0.9991,0.999,0.9993,0.9989,0.9988,0.9988,0.9989,0.9989,0.9985,0.9987,0.9992,0.9991,0.9991,0.9989,0.999,0.9991,0.9993,0.9995,0.9995],"HUMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOPH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RESOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOME":[0.01671,0.01633,0.01593,0.01454,0.01583,0.01536,0.01577,0.01463,0.01399,0.01318,0.01374,0.01806,0.00999,0.00828,0.00724,0.00749,0.00704,0.00646,0.00637,0.00594,0.0065,0.00632,0.00606,0.00558,0.00561,0.00537,0.00509,0.0055,0.0064,0.00729,0.00778,0.00891,0.0086,0.00927,0.00927],"NEWT":[0.052,0.0517,0.0507,0.0473,0.0464,0.0478,0.0479,0.0477,0.0474,0.0462,0.0485,0.0463,0.0446,0.0433,0.0433,0.0445,0.0445,0.045,0.0454,0.0456,0.0457,0.0452,0.0447,0.0419,0.0415,0.0395,0.0398,0.0402,0.04,0.04,0.0395,0.0387,0.0391,0.0395,0.0395],"SAHARA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LA":[0.0638,0.0612,0.061,0.06,0.0587,0.0587,0.0601,0.0601,0.0575,0.0556,0.0558,0.0568,0.054,0.0526,0.0508,0.0503,0.0504,0.0561,0.0551,0.0647,0.0674,0.0648,0.0757,0.0621,0.064,0.0529,0.0524,0.0523,0.051,0.048,0.0479,0.0456,0.0452,0.0475,0.0475],"ERA":[0.086,0.0863,0.0864,0.0802,0.0788,0.0808,0.0816,0.0813,0.0808,0.0776,0.0795,0.0811,0.0738,0.0704,0.0666,0.0628,0.0632,0.0919,0.1002,0.0946,0.0947,0.0847,0.0796,0.0718,0.069,0.0679,0.0646,0.069,0.0674,0.0646,0.0667,0.0644,0.0676,0.0683,0.0683],"C":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TREE":[0.0436,0.0431,0.0431,0.0411,0.0405,0.0418,0.0431,0.0444,0.0433,0.0422,0.0446,0.0437,0.0431,0.0399,0.0366,0.0349,0.0374,0.0387,0.0381,0.0396,0.0389,0.0379,0.0393,0.0389,0.0371,0.0354,0.0349,0.0358,0.0349,0.0338,0.034,0.0338,0.035,0.0355,0.0355],"A2Z":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOWNS":[0.00213,0.00209,0.00214,0.00204,0.00201,0.00203,0.00198,0.00196,0.00189,0.00186,0.00204,0.00215,0.00206,0.00215,0.00208,0.00227,0.00236,0.00195,0.00207,0.00195,0.00222,0.00219,0.00215,0.00192,0.00208,0.00198,0.00195,0.00199,0.00197,0.002,0.00222,0.00221,0.00228,0.00226,0.00226],"PROVE":[0.1958,0.1981,0.2011,0.1927,0.2089,0.2012,0.2019,0.2006,0.1974,0.2023,0.2018,0.1999,0.1997,0.1961,0.193,0.1889,0.1896,0.1942,0.1949,0.192,0.1932,0.1911,0.1923,0.1795,0.1762,0.1654,0.1683,0.1678,0.1691,0.1665,0.1671,0.1671,0.1585,0.1558,0.1558],"BFUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLUME":[0.01071,0.01055,0.01088,0.0102,0.00978,0.01008,0.0106,0.01011,0.00993,0.00982,0.00993,0.01049,0.01033,0.01069,0.01036,0.01021,0.01075,0.01146,0.01147,0.01162,0.01125,0.0117,0.01206,0.01144,0.01229,0.01181,0.01141,0.01096,0.01086,0.01091,0.01079,0.01059,0.01087,0.01287,0.01287],"DOLO":[0.02365,0.02347,0.02372,0.02255,0.02195,0.02314,0.02287,0.02244,0.02213,0.0214,0.02227,0.02205,0.0216,0.02164,0.02228,0.02146,0.02217,0.02281,0.02234,0.02186,0.02163,0.02248,0.02228,0.02147,0.02153,0.02028,0.02062,0.02091,0.02126,0.02172,0.0215,0.0221,0.02175,0.02242,0.02242],"MITO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WLFI":[0.05773,0.05897,0.05813,0.05824,0.05854,0.05822,0.05808,0.05829,0.05752,0.05757,0.05738,0.05742,0.05774,0.05711,0.05694,0.05756,0.05691,0.05692,0.05619,0.05766,0.05727,0.05611,0.05524,0.0546,0.0546,0.05562,0.05493,0.05477,0.05512,0.05557,0.0552,0.05487,0.05349,0.05285,0.05285],"SOMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OPEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USDE":[0.998601,0.998622,0.998747,0.998803,0.998562,0.999508,0.999684,0.999897,0.99976,0.999691,0.999854,0.999766,0.999703,0.999772,1,0.999825,0.999815,0.999875,0.999727,0.999908,0.999545,1,0.999604,0.999478,0.999432,0.999582,0.999838,0.999509,0.999687,0.999495,0.999616,0.999771,0.999718,0.999485,0.999485],"LINEA":[0.00252,0.00249,0.00251,0.00243,0.00239,0.00243,0.00249,0.00241,0.0024,0.00249,0.00252,0.00251,0.00243,0.00249,0.00244,0.00243,0.00248,0.00247,0.00245,0.00242,0.00241,0.00242,0.00247,0.00244,0.00235,0.0022,0.00223,0.00225,0.00221,0.00225,0.00223,0.00229,0.00226,0.00223,0.00223],"HOLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUMP":[0.001553,0.001628,0.001628,0.001561,0.001489,0.001479,0.001458,0.001387,0.001462,0.001478,0.001512,0.001689,0.001697,0.001635,0.001661,0.001997,0.002026,0.002002,0.001911,0.00183,0.001831,0.001781,0.002016,0.002117,0.001966,0.001863,0.001983,0.002068,0.002112,0.002082,0.002135,0.002419,0.002405,0.002389,0.002389],"AVNT":[0.1,0.0952,0.0987,0.0929,0.0948,0.094,0.099,0.0964,0.0942,0.0922,0.0937,0.0966,0.0907,0.0919,0.0896,0.0898,0.092,0.0939,0.0934,0.0903,0.089,0.0903,0.0925,0.0859,0.0844,0.082,0.0833,0.0829,0.0818,0.0814,0.0794,0.08,0.0815,0.0842,0.0842],"ZKC":[0.0467,0.0459,0.0462,0.0437,0.0432,0.0438,0.0447,0.0444,0.0436,0.0431,0.0439,0.0433,0.0421,0.0422,0.0422,0.041,0.0411,0.0422,0.0428,0.0447,0.0428,0.0426,0.0419,0.0386,0.039,0.0377,0.0369,0.0371,0.0375,0.0375,0.0375,0.0372,0.0372,0.0383,0.0383],"SKY":[0.05646,0.05673,0.05617,0.05367,0.05573,0.0562,0.05988,0.05792,0.06052,0.05987,0.06099,0.06286,0.06106,0.05964,0.06222,0.06124,0.06166,0.06299,0.0635,0.06112,0.05853,0.058,0.05878,0.05577,0.05699,0.05747,0.05745,0.05657,0.05597,0.05636,0.0561,0.05568,0.05625,0.05529,0.05529],"BARD":[0.1343,0.1332,0.134,0.1287,0.127,0.1302,0.1322,0.1324,0.1278,0.1224,0.1231,0.1228,0.128,0.1252,0.1217,0.1273,0.124,0.1262,0.1254,0.1306,0.1248,0.127,0.1279,0.1128,0.1144,0.1133,0.1115,0.1155,0.1098,0.106,0.111,0.1125,0.1138,0.1136,0.1136],"HEMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPL":[0.1066,0.1066,0.1092,0.0988,0.0909,0.0954,0.0919,0.0909,0.0889,0.0895,0.0932,0.092,0.0866,0.0851,0.0827,0.0804,0.085,0.0836,0.0849,0.0811,0.0847,0.0833,0.0853,0.0788,0.0835,0.0772,0.078,0.0735,0.0751,0.076,0.07758,0.07792,0.07485,0.07508,0.07508],"MIRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOM":[0.00193,0.00173,0.00168,0.00158,0.00159,0.0016,0.00162,0.00156,0.00156,0.00153,0.00154,0.00159,0.0015,0.0015,0.00148,0.00151,0.00154,0.00154,0.00155,0.00147,0.00157,0.00152,0.00158,0.00145,0.00146,0.00142,0.00141,0.00143,0.00143,0.00144,0.00146,0.00144,0.00167,0.00163,0.00163],"ASTER":[0.641,0.645,0.638,0.627,0.622,0.622,0.629,0.622,0.622,0.626,0.63,0.628,0.617,0.623,0.62,0.62,0.626,0.627,0.622,0.622,0.629,0.629,0.628,0.62,0.621,0.598,0.608,0.6,0.599,0.604,0.6,0.604,0.604,0.599,0.599],"WAL":[0.03336,0.03317,0.03358,0.03257,0.03117,0.03163,0.03214,0.03155,0.03061,0.03064,0.03103,0.03115,0.03014,0.02984,0.02909,0.02887,0.02897,0.03095,0.03001,0.02929,0.02878,0.02903,0.02875,0.02665,0.02659,0.02518,0.02605,0.02575,0.02535,0.02505,0.02508,0.02486,0.02466,0.02544,0.02544],"EUL":[1.066,1.058,1.048,1.006,0.976,1.022,1.011,0.983,1.009,0.977,1,1.009,0.973,0.966,0.955,0.942,1.011,1.012,0.98,0.982,1.086,1.937,2.273,1.638,1.556,1.658,1.477,1.361,1.515,1.408,1.47,1.418,1.392,1.304,1.304],"ENSO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YB":[0.0768,0.077,0.0772,0.073,0.0718,0.0723,0.0775,0.0769,0.0741,0.0723,0.0752,0.0749,0.0743,0.0768,0.0789,0.0915,0.0782,0.0733,0.0753,0.0721,0.0709,0.0732,0.0722,0.0673,0.0654,0.0631,0.0641,0.0662,0.0655,0.0649,0.0663,0.0668,0.0683,0.0678,0.0678],"ZBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGGLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"F":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KITE":[0.11594,0.12015,0.12206,0.11305,0.11321,0.11414,0.11895,0.11534,0.12031,0.13003,0.12101,0.1255,0.12145,0.11315,0.11462,0.10976,0.11317,0.1179,0.12053,0.11222,0.10865,0.10417,0.10665,0.09849,0.09917,0.09378,0.09582,0.09375,0.09452,0.09333,0.09545,0.09635,0.10093,0.10603,0.10603],"MMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAPIEN":[0.0775,0.07651,0.07629,0.0735,0.07216,0.07292,0.07649,0.07557,0.08008,0.0802,0.07663,0.0778,0.07548,0.07378,0.07396,0.07403,0.08038,0.07728,0.08259,0.0788,0.0776,0.07748,0.08009,0.08506,0.07992,0.07941,0.0784,0.08106,0.08109,0.08111,0.07945,0.07829,0.0797,0.0824,0.0824],"ALLO":[0.3503,0.3645,0.4212,0.3976,0.4144,0.4358,0.4032,0.3638,0.3734,0.4729,0.3634,0.3996,0.4068,0.3954,0.4493,0.4525,0.4776,0.48,0.5039,0.511,0.5168,0.384,0.3293,0.3413,0.319,0.3113,0.2743,0.2729,0.2641,0.2514,0.2578,0.252,0.2649,0.3055,0.3055],"BANK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[0.177,0.1749,0.171,0.1586,0.1606,0.1613,0.1562,0.153,0.1472,0.1472,0.1487,0.1584,0.1433,0.1293,0.1372,0.1442,0.1695,0.1623,0.1601,0.1624,0.1617,0.1621,0.1775,0.1609,0.1694,0.1727,0.1726,0.1791,0.1678,0.163,0.1608,0.1642,0.169,0.1626,0.1626],"AT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KGST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BREV":[0.082,0.084,0.0797,0.0729,0.0736,0.073,0.0736,0.074,0.076,0.0729,0.0743,0.0768,0.0766,0.0742,0.0747,0.0738,0.0747,0.0751,0.0761,0.0726,0.0725,0.0745,0.0763,0.0707,0.0702,0.0663,0.0704,0.0697,0.0691,0.0694,0.0705,0.0704,0.0703,0.0705,0.0705],"币安人生":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZKP":[0.05192,0.05304,0.05134,0.04704,0.04478,0.04435,0.04672,0.04616,0.04456,0.04319,0.04462,0.04546,0.04504,0.04576,0.04461,0.04614,0.04583,0.04627,0.04813,0.04677,0.04698,0.04654,0.04712,0.04407,0.04466,0.04275,0.04407,0.0452,0.04575,0.04555,0.04555,0.04462,0.04537,0.0481,0.0481],"U":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SENT":[0.01458,0.01453,0.01484,0.01386,0.01365,0.01709,0.01466,0.01363,0.01341,0.01391,0.01358,0.01349,0.01347,0.0135,0.01349,0.01354,0.01382,0.01393,0.01401,0.01332,0.01289,0.01272,0.01269,0.01159,0.01198,0.01277,0.01272,0.01341,0.01359,0.01363,0.01365,0.01369,0.01347,0.01373,0.01373],"ZAMA":[0.03251,0.03205,0.03469,0.03351,0.03357,0.033,0.0335,0.03398,0.03451,0.03277,0.03428,0.03501,0.03503,0.03486,0.03476,0.03551,0.03975,0.04007,0.04761,0.05316,0.05354,0.05535,0.05839,0.06032,0.06056,0.05522,0.05354,0.05242,0.05108,0.04939,0.04967,0.04916,0.0507,0.05255,0.05255],"ESP":[0.06992,0.06666,0.06656,0.06448,0.06416,0.06407,0.06636,0.06636,0.06446,0.06747,0.07041,0.07262,0.07398,0.07504,0.07171,0.0702,0.07176,0.07047,0.07305,0.07164,0.07456,0.07476,0.10985,0.08095,0.06875,0.0656,0.07068,0.06435,0.0656,0.064,0.06369,0.06117,0.0606,0.06119,0.06119],"BTRST":[0.06015,0.05957,0.0601,0.05957,0.05937,0.06077,0.05995,0.05971,0.06004,0.06022,0.05929,0.05901,0.05905,0.06011,0.06011,0.05998,0.06071,0.06029,0.05995,0.05995,0.06062,0.06,0.06177,0.05963,0.05868,0.05614,0.0577,0.05693,0.05741,0.05666,0.05752,0.05632,0.0574,0.05723,0.05723],"BOSON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORT":[0.0121,0.0121,0.0123,0.0122,0.0118,0.0117,0.0119,0.0121,0.0121,0.0119,0.0122,0.012,0.0118,0.0119,0.0118,0.0123,0.0125,0.0123,0.0124,0.0122,0.0121,0.0124,0.0121,0.0126,0.0122,0.0118,0.0122,0.0124,0.0121,0.0122,0.0121,0.0122,0.0125,0.013,0.013],"HYPE":[69.78,71.32,70.55,69.12,67.59,67.11,67.51,66.86,67.31,63.38,65.47,66.81,60.63,59.7,60.21,61.13,62.45,60.89,59.36,57.48,57.44,58.14,59.62,56.06,55.12,53.88,55.81,52.51,52.16,52.56,53.97,55.03,56.93,56.17,56.17],"MOODENG":[0.0426,0.0436,0.0424,0.04,0.0394,0.0398,0.0403,0.0409,0.039,0.0376,0.0384,0.0387,0.0376,0.0372,0.0376,0.0374,0.039,0.0385,0.0382,0.0366,0.0362,0.037,0.0381,0.0357,0.0353,0.0342,0.0346,0.0349,0.0351,0.0356,0.0359,0.0362,0.0371,0.0362,0.0362],"TOSHI":[0.0001193,0.0001203,0.0001211,0.0001157,0.0001116,0.0001127,0.000115,0.0001124,0.0001115,0.0001091,0.0001119,0.0001118,0.0001095,0.000108,0.0001214,0.000113,0.0001142,0.0001123,0.0001109,0.0001097,0.0001082,0.0001094,0.000113,0.0001055,0.0001051,0.0001019,0.0001033,0.0001017,0.0001022,0.0001037,0.0001032,0.0001033,0.0001019,0.000103,0.000103],"NOBODY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGA":[0.00261,0.00259,0.00248,0.00241,0.00235,0.00233,0.00232,0.00229,0.00227,0.00225,0.00235,0.00246,0.00234,0.00226,0.00225,0.00219,0.00225,0.00226,0.00221,0.00218,0.00216,0.00201,0.00215,0.00202,0.00203,0.00202,0.00206,0.00197,0.00194,0.0019,0.00191,0.00193,0.00186,0.00179,0.00179],"DOOD":[0.001567,0.001545,0.001514,0.001479,0.001445,0.001497,0.001503,0.001507,0.00148,0.001429,0.001469,0.001455,0.001404,0.001419,0.001436,0.001439,0.001517,0.001495,0.001487,0.001439,0.001439,0.001506,0.001526,0.001422,0.001389,0.001287,0.001314,0.001303,0.001285,0.00129,0.001254,0.001249,0.001251,0.001282,0.001282],"PURR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROLL":[0.06403,0.05916,0.05938,0.05568,0.05236,0.05463,0.0517,0.05433,0.05496,0.0503,0.05084,0.04818,0.04332,0.04157,0.04641,0.04317,0.04321,0.04417,0.04026,0.0384,0.03825,0.0385,0.0508,0.0429,0.0483,0.04371,0.04288,0.03942,0.03895,0.03828,0.03781,0.03863,0.03882,0.03756,0.03756],"RHEA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MON":[0.02112,0.0216,0.02495,0.02438,0.02309,0.02308,0.02296,0.02227,0.02281,0.02229,0.02266,0.02229,0.02159,0.02193,0.02157,0.02122,0.02287,0.02294,0.02292,0.02235,0.02186,0.0206,0.02134,0.02011,0.02123,0.02076,0.0217,0.02071,0.02046,0.02096,0.021527,0.020531,0.020988,0.020439,0.020439],"BNKR":[0.0004208,0.0004185,0.0004206,0.0003785,0.0003649,0.0003651,0.0003721,0.0003585,0.0003552,0.0003412,0.000373,0.0003616,0.000347,0.0003354,0.0003643,0.0003574,0.0003579,0.0003468,0.0003572,0.0004141,0.0003517,0.0003277,0.0003344,0.0003167,0.0003307,0.0003363,0.0003267,0.0003245,0.0003122,0.00032,0.0002952,0.0003005,0.0003278,0.0003113,0.0003113],"AZTEC":[0.01454,0.01441,0.01471,0.01412,0.01357,0.0137,0.0139,0.01385,0.01478,0.01381,0.0141,0.0142,0.01354,0.01323,0.01316,0.01378,0.01414,0.01416,0.01399,0.01349,0.01321,0.01424,0.01461,0.01421,0.01418,0.01462,0.01413,0.01393,0.01387,0.0142,0.0139,0.01377,0.01411,0.0139,0.0139],"FARTCOIN":[0.1602,0.1608,0.162,0.1539,0.1445,0.1461,0.1509,0.1482,0.1468,0.1383,0.1471,0.1497,0.1366,0.1329,0.1348,0.133,0.1382,0.1387,0.1358,0.1325,0.1249,0.1251,0.1331,0.1218,0.1238,0.121,0.1229,0.124,0.1255,0.128,0.1321,0.1349,0.1336,0.1286,0.1286],"VVV":[12.15,11.9735,11.5091,10.4966,11.4218,11.4903,11.1628,10.4842,10.588,10.6855,11.1011,10.7719,10.686,11.1839,11.82,11.6513,11.6305,12.6663,12.238,11.9034,12.4,13.2856,13.7946,13.0157,13.0047,12.5055,12.3565,11.7817,11.5752,11.8599,12.4014,11.6264,11.5504,11.4099,11.4099],"IP":[0.311,0.303,0.305,0.294,0.281,0.282,0.286,0.288,0.272,0.278,0.282,0.281,0.279,0.278,0.272,0.273,0.269,0.271,0.267,0.263,0.272,0.265,0.266,0.248,0.241,0.226,0.225,0.222,0.219,0.219,0.212,0.21302,0.21501,0.21377,0.21377],"USELESS":[0.0855,0.0921,0.0976,0.0891,0.0805,0.0819,0.0902,0.0849,0.0856,0.0824,0.085,0.0807,0.0657,0.0605,0.0613,0.0569,0.063,0.0644,0.0617,0.059,0.0526,0.056,0.06,0.0566,0.0528,0.0519,0.0514,0.0515,0.0495,0.0517,0.0493,0.046,0.0466,0.043,0.043],"CLANKER":[16.66,15.91,15.9,16.21,15.83,15.19,15.57,15.01,15.04,14.21,14.68,14.59,14.16,13.86,13.81,13.51,14.07,13.84,13.63,13.11,12.9,13.08,13.35,12.89,12.47,11.79,11.74,12.79,12.38,12.57,12.31,12.17,12.16,12.61,12.61],"SKR":[0.00909,0.00904,0.00955,0.00912,0.0096,0.00936,0.0092,0.00917,0.00889,0.00921,0.00903,0.00907,0.00836,0.00823,0.00814,0.00812,0.00819,0.00829,0.00838,0.00822,0.00808,0.00797,0.00803,0.00749,0.00736,0.00731,0.0071,0.00706,0.00674,0.00664,0.00646,0.00688,0.008,0.00723,0.00723],"TRIA":[0.021897,0.023782,0.032698,0.022666,0.01674,0.011752,0.0105,0.00827,0.007894,0.008103,0.009345,0.008177,0.009072,0.0085,0.00874,0.008311,0.007792,0.008367,0.008746,0.008407,0.008668,0.008695,0.008796,0.007905,0.008187,0.008396,0.007983,0.008516,0.008257,0.008054,0.008333,0.008215,0.008153,0.008414,0.008414],"RECALL":[0.0334,0.0332,0.0328,0.031,0.0321,0.0331,0.0346,0.0339,0.0331,0.0324,0.0329,0.0339,0.0347,0.0364,0.0377,0.0393,0.0397,0.0372,0.0385,0.0376,0.0382,0.0396,0.0401,0.038,0.0395,0.0371,0.038,0.0391,0.0413,0.0419,0.042,0.04,0.039,0.0418,0.0418],"SPX":[0.4047,0.3949,0.4051,0.3758,0.3749,0.3737,0.3709,0.3692,0.3734,0.3447,0.382,0.3795,0.351,0.3568,0.3427,0.3426,0.3526,0.354,0.3608,0.3444,0.3294,0.3318,0.3479,0.3202,0.329,0.3281,0.3328,0.3206,0.3165,0.3309,0.3268,0.3231,0.3332,0.3291,0.3291],"cbETH":[2016.4,2021.81,2039.36,2005.5,1976.89,1978.42,2036.22,2028.91,2048.38,2010.82,2135.8,2173.55,2114.1,2089.01,2112.11,2122.48,2161.05,2189.63,2193.99,2131.77,2111.97,2126.77,2215.24,2147.23,2180.09,2166.58,2178.41,2113.98,2094.19,2138.68,2111.02,2122.84,2168.83,2161.29,2161.29],"BIRB":[0.0723,0.0784,0.0738,0.0639,0.0592,0.0639,0.0626,0.0618,0.064,0.0655,0.066,0.0643,0.0648,0.0623,0.0561,0.0547,0.0554,0.0584,0.0582,0.059,0.0582,0.0588,0.0613,0.0594,0.0583,0.0491,0.0478,0.0525,0.049,0.0468,0.0483,0.0476,0.0522,0.0491,0.0491],"SYRUP":[0.1603,0.1672,0.176,0.175,0.1667,0.162,0.1866,0.1915,0.1889,0.1892,0.1911,0.1899,0.1839,0.1865,0.1781,0.1806,0.1885,0.183,0.1804,0.1775,0.1724,0.171,0.1742,0.1672,0.1669,0.1654,0.1635,0.1585,0.1564,0.1548,0.1578,0.156,0.1606,0.153,0.153],"FLR":[0.00706,0.00703,0.00689,0.00674,0.00657,0.0066,0.00666,0.00665,0.00646,0.00639,0.00664,0.00662,0.00664,0.00654,0.00656,0.00651,0.00644,0.00679,0.00665,0.00647,0.0064,0.00642,0.00643,0.00628,0.00624,0.0063,0.0063,0.00626,0.00625,0.00633,0.0063,0.00611,0.00599,0.00596,0.00596],"DEEP":[0.01805,0.0179,0.01902,0.01817,0.01783,0.01774,0.01827,0.01769,0.01744,0.01792,0.01876,0.01816,0.01746,0.0172,0.01722,0.01733,0.0183,0.01868,0.01841,0.01787,0.01738,0.01728,0.01772,0.01639,0.01667,0.01604,0.01616,0.01566,0.01539,0.01557,0.01544,0.0153,0.01532,0.01502,0.01502],"ZORA":[0.00728,0.00734,0.00732,0.0071,0.00732,0.0071,0.00693,0.00695,0.00681,0.00668,0.0067,0.00689,0.00667,0.0066,0.00635,0.00629,0.00634,0.00654,0.00638,0.00635,0.00631,0.00628,0.00645,0.00609,0.00592,0.00565,0.00559,0.00559,0.00565,0.00563,0.0056,0.00562,0.00539,0.00525,0.00525],"IRYS":[0.01536,0.01523,0.01534,0.01428,0.0139,0.01405,0.01342,0.01325,0.01303,0.01254,0.01271,0.0132,0.01284,0.01269,0.01287,0.01243,0.01248,0.01277,0.01264,0.01248,0.01243,0.01321,0.01327,0.01432,0.01386,0.01487,0.0152,0.01549,0.01583,0.01586,0.01526,0.01469,0.0144,0.01585,0.01585],"TRUST":[0.05475,0.0534,0.05194,0.04878,0.04797,0.04895,0.05208,0.05041,0.04952,0.04836,0.0507,0.04925,0.04868,0.04785,0.04746,0.04731,0.04875,0.04958,0.04983,0.05055,0.05029,0.05113,0.05064,0.05069,0.04887,0.04751,0.04994,0.05015,0.04902,0.0492,0.05037,0.05232,0.05129,0.05144,0.05144],"LIGHTER":[2.199,2.463,2.578,2.459,2.333,2.396,2.688,2.577,2.63,2.305,2.595,2.42,2.28,2.288,2.257,2.209,2.182,2.344,2.305,2.16,2.032,2.064,2.145,2.129,2.301,2.178,2.281,2.068,2.018,2.038,2,2.056,2.186,2.371,2.371],"SD":[0.1193,0.1194,0.1198,0.124,0.1187,0.1176,0.118,0.1173,0.1171,0.1132,0.1115,0.1114,0.112,0.1119,0.1106,0.109,0.1091,0.1097,0.1094,0.109,0.1071,0.105,0.1088,0.1098,0.1104,0.1083,0.1066,0.1069,0.107,0.1056,0.1054,0.1021,0.1003,0.1037,0.1037],"WET":[0.0657,0.0636,0.0628,0.0657,0.0674,0.0676,0.0701,0.0681,0.0664,0.0682,0.0657,0.0668,0.0673,0.0674,0.0661,0.0709,0.0683,0.0681,0.0696,0.0666,0.0652,0.0663,0.0682,0.0639,0.0665,0.0681,0.0682,0.0677,0.067,0.0664,0.0669,0.0648,0.0663,0.0676,0.0676],"XCN":[0.00394,0.00394,0.00386,0.0038,0.00378,0.00381,0.00382,0.00379,0.00376,0.00366,0.00375,0.00371,0.00363,0.00361,0.0036,0.00371,0.00362,0.00367,0.00361,0.00356,0.00352,0.00351,0.00355,0.00345,0.00336,0.00327,0.00328,0.00307,0.00301,0.00301,0.00331,0.00311,0.00309,0.00304,0.00304],"FIGHT":[0.00367,0.00357,0.00353,0.00316,0.003,0.00326,0.00312,0.00304,0.00298,0.00306,0.00316,0.00311,0.00309,0.0031,0.00315,0.00322,0.00333,0.00329,0.00345,0.00335,0.0033,0.00339,0.0033,0.00307,0.00313,0.00304,0.00309,0.00322,0.0033,0.00317,0.0034,0.0034,0.00353,0.00348,0.00348],"B3":[0.000516,0.000503,0.000505,0.000488,0.000476,0.000478,0.000485,0.000546,0.000514,0.000492,0.000659,0.00063,0.000623,0.000597,0.000539,0.000527,0.000538,0.000519,0.000509,0.000499,0.000493,0.000489,0.000493,0.000494,0.000496,0.000495,0.000488,0.000469,0.000467,0.000464,0.000458,0.000451,0.00045,0.000443,0.000443],"XAN":[0.01159,0.01157,0.0112,0.01092,0.01068,0.0114,0.01104,0.01062,0.01048,0.01077,0.01153,0.01176,0.01219,0.01117,0.0118,0.01195,0.01409,0.01096,0.01095,0.01078,0.01101,0.01173,0.01144,0.01132,0.01106,0.0117,0.01134,0.0111,0.01186,0.01296,0.01262,0.01371,0.01375,0.01397,0.01397],"ELSA":[0.0481,0.0486,0.0486,0.0462,0.0492,0.05,0.0506,0.053,0.0501,0.0537,0.0546,0.0555,0.0549,0.0552,0.0528,0.0491,0.0486,0.0476,0.0491,0.0479,0.0484,0.0486,0.0499,0.0479,0.0477,0.0453,0.0452,0.0465,0.0519,0.0524,0.0559,0.0555,0.0552,0.0542,0.0542],"UP":[0.06177,0.06047,0.05946,0.06412,0.05952,0.05889,0.065,0.06073,0.05988,0.05911,0.06086,0.06107,0.06007,0.05919,0.06161,0.06146,0.05957,0.06092,0.06017,0.06235,0.06037,0.05977,0.0611,0.06744,0.06214,0.06385,0.06906,0.06693,0.0661,0.06592,0.06418,0.06205,0.06066,0.05877,0.05877],"POPCAT":[0.0489,0.051,0.0496,0.0468,0.0463,0.0458,0.0456,0.0454,0.0449,0.0438,0.0451,0.0452,0.0449,0.043,0.0427,0.0428,0.0444,0.0444,0.044,0.0442,0.0422,0.043,0.0436,0.041,0.0414,0.0411,0.0435,0.0433,0.0425,0.0446,0.0451,0.0451,0.0442,0.043,0.043],"KTA":[0.1342,0.1367,0.1303,0.1287,0.1295,0.1234,0.126,0.1207,0.1223,0.1192,0.1225,0.123,0.1226,0.1194,0.1181,0.1184,0.1182,0.1171,0.1289,0.1272,0.1193,0.118,0.1213,0.1167,0.1185,0.1058,0.1104,0.1048,0.1032,0.1029,0.1022,0.1001,0.0948,0.0931,0.0931],"JUPITER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A8":[0.0055,0.0055,0.0059,0.0056,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0055,0.0053,0.0052,0.0053,0.0051,0.0049,0.005,0.0051,0.005,0.0049,0.0049,0.0048,0.0048,0.0048,0.0045,0.0048,0.0045,0.0045,0.0048,0.0046,0.004699,0.004516,0.004531,0.004557,0.004557],"MOG":[1.2e-7,1.1e-7,1.2e-7,1.1e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1.1e-7,1.1e-7,1.1e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1.1e-7,1.1e-7,1e-7,1e-7,1.1e-7,1e-7,1.1e-7,9e-8,1.1e-7,9e-8,1e-7,1e-7,1.1e-7,1e-7,1.1e-7,1e-7,1e-7],"EDGE":[0.0751,0.07601,0.07369,0.07029,0.07165,0.07135,0.07079,0.06891,0.06806,0.06694,0.0684,0.06744,0.06615,0.06508,0.06308,0.06773,0.06559,0.06743,0.06596,0.06556,0.06487,0.06421,0.06519,0.06225,0.06438,0.06034,0.06557,0.06355,0.06331,0.0663,0.06523,0.0636,0.06244,0.06276,0.06276],"RLS":[0.0022697,0.0024376,0.0024077,0.0022756,0.0021975,0.0023157,0.00228,0.002398,0.0022831,0.002176,0.002177,0.0021799,0.0021773,0.002088,0.0021254,0.0020396,0.0020159,0.0021122,0.0021358,0.002035,0.002023,0.0020056,0.0020851,0.001929,0.0019442,0.0018194,0.0017577,0.001684,0.0017262,0.001687,0.0017,0.0017479,0.001705,0.0016719,0.0016719],"RNBW":[0.01552,0.01539,0.0156,0.01533,0.01506,0.01497,0.0141,0.01462,0.01438,0.01409,0.01439,0.0154,0.0165,0.01489,0.01461,0.01447,0.01457,0.01491,0.01468,0.01439,0.01385,0.0139,0.01401,0.01337,0.01346,0.01344,0.01352,0.01306,0.0137,0.01451,0.01475,0.01479,0.01467,0.01442,0.01442],"SAFE":[0.0928,0.0935,0.0985,0.1057,0.1059,0.1065,0.1119,0.1136,0.1117,0.1128,0.1089,0.1019,0.0937,0.0846,0.0816,0.0809,0.0798,0.0828,0.0884,0.0858,0.0831,0.0826,0.1041,0.0869,0.0838,0.09,0.0843,0.0829,0.0843,0.0839,0.0838,0.0864,0.0851,0.0864,0.0864],"MAMO":[0.00945,0.00939,0.00942,0.00943,0.00872,0.0089,0.00924,0.00937,0.00918,0.00892,0.00941,0.00915,0.00926,0.00951,0.00937,0.00947,0.00976,0.01016,0.00998,0.0098,0.00966,0.00965,0.00975,0.00977,0.00979,0.00964,0.00971,0.00945,0.00926,0.00939,0.00919,0.00922,0.00923,0.00917,0.00917],"ATH":[0.00461,0.00459,0.00469,0.00442,0.00423,0.00428,0.0044,0.00439,0.00443,0.00426,0.00436,0.00441,0.00433,0.0045,0.00439,0.00467,0.00461,0.00466,0.00471,0.00456,0.00439,0.0044,0.00439,0.00407,0.00408,0.00386,0.00393,0.00384,0.00388,0.00388,0.0039,0.00391,0.00401,0.00407,0.00407],"WELL":[0.003828,0.003769,0.003796,0.003697,0.003603,0.003614,0.003574,0.003593,0.003823,0.003544,0.003687,0.003626,0.003473,0.003455,0.003522,0.003483,0.00354,0.003503,0.003461,0.003308,0.003185,0.003123,0.003268,0.003145,0.00312,0.00304,0.00303,0.002987,0.002977,0.003081,0.002986,0.002946,0.003102,0.003014,0.003014],"INX":[0.007928,0.007833,0.008098,0.007568,0.007091,0.007096,0.007359,0.007142,0.007099,0.006825,0.006997,0.007071,0.006994,0.006559,0.006852,0.006737,0.006828,0.006992,0.007444,0.007142,0.0072,0.007249,0.007169,0.007311,0.007395,0.0078,0.007562,0.007908,0.007989,0.00795,0.008105,0.007798,0.007593,0.0072,0.0072],"DRIFT":[0.01666,0.01609,0.01628,0.01548,0.01443,0.01459,0.01464,0.01456,0.01427,0.01295,0.01356,0.01344,0.01341,0.0138,0.01329,0.0132,0.01324,0.01341,0.01316,0.01218,0.01225,0.01264,0.01266,0.0115,0.0114,0.01109,0.01159,0.01214,0.01176,0.01175,0.01333,0.01191,0.01201,0.01209,0.01209],"SWELL":[0.00076,0.00075,0.00073,0.00074,0.00072,0.00073,0.00074,0.00071,0.00071,0.00073,0.00074,0.00072,0.00075,0.00074,0.00073,0.00072,0.00074,0.00077,0.00075,0.00072,0.00071,0.0007,0.00069,0.00061,0.00065,0.00062,0.00064,0.00061,0.00061,0.00063,0.00064,0.00061,0.00062,0.00063,0.00063],"PROMPT":[0.02301,0.02274,0.02253,0.02161,0.02002,0.02211,0.02139,0.02202,0.02093,0.01965,0.0199,0.01997,0.02004,0.01986,0.01946,0.01915,0.02018,0.02023,0.02066,0.02023,0.02033,0.02088,0.02087,0.01989,0.02039,0.01954,0.02001,0.02045,0.02064,0.02023,0.0201,0.01989,0.01982,0.02047,0.02047],"IMU":[0.0014,0.00141,0.00143,0.00139,0.00131,0.00137,0.00135,0.00133,0.00128,0.00124,0.00125,0.00119,0.00113,0.00107,0.00105,0.00107,0.00107,0.00134,0.00128,0.00126,0.00127,0.00118,0.00123,0.00121,0.00124,0.00122,0.00119,0.00122,0.00122,0.00123,0.00118,0.0013,0.00117,0.00112,0.00112],"WMTX":[0.03516,0.03587,0.03487,0.03395,0.03336,0.03175,0.03106,0.0305,0.0305,0.02934,0.02958,0.02942,0.02935,0.02825,0.02824,0.02809,0.02792,0.02706,0.0272,0.0271,0.0261,0.02578,0.025,0.02428,0.02313,0.02328,0.02359,0.05033,0.03775,0.03411,0.02836,0.02778,0.02839,0.02864,0.02864],"ASM":[0.00478,0.00479,0.00476,0.0046,0.00443,0.00446,0.00448,0.00455,0.00453,0.00437,0.00447,0.00444,0.0045,0.00537,0.0048,0.00474,0.00462,0.00475,0.00491,0.00466,0.00479,0.00484,0.00471,0.00467,0.0046,0.00439,0.00449,0.00436,0.00437,0.00441,0.00434,0.0042,0.0042,0.00434,0.00434],"LCX":[0.0237,0.0234,0.0221,0.0219,0.0212,0.0221,0.0235,0.0238,0.0239,0.0232,0.0236,0.0243,0.0237,0.0234,0.0232,0.0249,0.0247,0.0231,0.0213,0.0209,0.0202,0.0208,0.021,0.0203,0.0213,0.0208,0.0207,0.0198,0.0195,0.0189,0.0188,0.0174,0.0165,0.016,0.016],"DEGEN":[0.001615,0.001581,0.001573,0.001568,0.00149,0.001509,0.00152,0.001507,0.001463,0.001319,0.001318,0.001232,0.001191,0.001165,0.001258,0.001306,0.00131,0.001281,0.001253,0.001204,0.001256,0.001233,0.001252,0.001205,0.001187,0.001218,0.001273,0.001253,0.001241,0.001234,0.001243,0.001232,0.001254,0.001256,0.001256],"AIOZ":[0.057,0.0556,0.0539,0.0521,0.0514,0.0515,0.0515,0.051,0.0502,0.051,0.0503,0.0512,0.0498,0.0494,0.0497,0.05,0.0497,0.0503,0.0498,0.0493,0.0486,0.0486,0.0499,0.0492,0.0483,0.0486,0.0496,0.0488,0.048,0.0486,0.0472,0.0473,0.047,0.0466,0.0466],"NOICE":[0.0000166,0.0000154,0.0000155,0.0000148,0.0000134,0.000013,0.0000128,0.0000125,0.0000118,0.0000104,0.0000109,0.0000106,0.0000102,0.0000101,0.00001,0.0000099,0.0000099,0.0000099,0.0000097,0.00001,0.00001,0.0000099,0.0000099,0.0000099,0.00001,0.00001,0.0000101,0.00001,0.0000097,0.0000094,0.0000096,0.0000095,0.0000098,0.0000098,0.0000098],"LRDS":[0.0224,0.0211,0.0199,0.0197,0.0195,0.0197,0.0201,0.0201,0.0197,0.0197,0.0203,0.0204,0.0196,0.0195,0.0195,0.0203,0.0202,0.0199,0.0199,0.0197,0.0196,0.0195,0.02,0.0197,0.0215,0.0201,0.0198,0.0198,0.0196,0.0197,0.0193,0.0194,0.019,0.018,0.018],"APR":[0.2103,0.2055,0.1968,0.2057,0.1972,0.1985,0.2177,0.2173,0.2358,0.2167,0.2204,0.2169,0.2191,0.2115,0.2159,0.214,0.2152,0.2144,0.2072,0.1925,0.1978,0.2012,0.2001,0.199,0.1938,0.1956,0.1932,0.1947,0.2303,0.2058,0.1979,0.1851,0.1944,0.1942,0.1942],"BLAST":[0.00031,0.00028,0.00029,0.00028,0.00027,0.00029,0.00029,0.00028,0.00038,0.00033,0.0003,0.00031,0.0003,0.0003,0.0003,0.00029,0.00029,0.00029,0.00029,0.00028,0.00028,0.00028,0.00028,0.00026,0.00026,0.00024,0.00025,0.00024,0.00024,0.00026,0.0002441,0.0002402,0.000241,0.0002405,0.0002405],"VARA":[0.0004587,0.0004496,0.0004302,0.0004445,0.0004154,0.0004233,0.000429,0.0004333,0.0004189,0.0004143,0.0004173,0.000495,0.0004227,0.0004654,0.0004365,0.000415,0.0004327,0.0004351,0.000433,0.0004171,0.0004185,0.0004175,0.0004316,0.0004119,0.000416,0.000414,0.0004287,0.0004384,0.0004304,0.0004164,0.0004173,0.0003978,0.0003935,0.0003904,0.0003904],"SQD":[0.0339,0.0332,0.032,0.03,0.0301,0.0313,0.0319,0.0315,0.0303,0.0295,0.0303,0.0305,0.03,0.0291,0.0311,0.0305,0.0319,0.0316,0.033,0.0312,0.0325,0.0319,0.0316,0.0295,0.0301,0.0308,0.0299,0.0299,0.0305,0.0325,0.0325,0.0318,0.0322,0.0339,0.0339],"FUN1":[0.02567,0.0242,0.02287,0.02029,0.01938,0.02057,0.02094,0.02129,0.02026,0.01891,0.01946,0.02018,0.02117,0.0203,0.0216,0.02164,0.02211,0.02207,0.02235,0.023,0.02159,0.0226,0.02218,0.02066,0.02015,0.01945,0.01905,0.0204,0.02076,0.02173,0.02141,0.02163,0.02182,0.02203,0.02203],"DOGINME":[0.000071,0.0000687,0.0000678,0.0000667,0.0000638,0.0000645,0.0000641,0.0000681,0.0000637,0.0000606,0.0000652,0.0000677,0.0000656,0.0000645,0.0000669,0.0000649,0.0000629,0.0000673,0.0000644,0.0000636,0.0000631,0.0000641,0.0000649,0.0000609,0.0000624,0.0000597,0.0000599,0.000057,0.0000578,0.0000594,0.0000582,0.0000601,0.0000589,0.0000594,0.0000594],"00":[0.0038,0.0038,0.004,0.0038,0.0036,0.0036,0.0037,0.0037,0.0037,0.0038,0.0039,0.0038,0.0039,0.0038,0.0039,0.0039,0.0062,0.0085,0.0086,0.0077,0.0079,0.0088,0.0083,0.0102,0.0097,0.0098,0.0106,0.0097,0.0094,0.0087,0.0107,0.0109,0.0101,0.0101,0.0101],"PNG":[0.02272,0.02254,0.02253,0.02192,0.02167,0.02183,0.02165,0.02094,0.02084,0.02085,0.02091,0.02084,0.02063,0.02125,0.02087,0.02076,0.0212,0.02117,0.0207,0.02025,0.02019,0.02242,0.02128,0.02053,0.02055,0.02048,0.0205,0.02066,0.02067,0.02067,0.02066,0.0203,0.02028,0.02021,0.02021],"ALEO":[0.02,0.0201,0.0198,0.0195,0.0196,0.0198,0.019,0.0185,0.0189,0.0187,0.0198,0.0187,0.0186,0.0187,0.019,0.0189,0.0186,0.0181,0.0181,0.0187,0.0185,0.019,0.0185,0.0177,0.0184,0.0178,0.0175,0.017,0.0169,0.0167,0.017,0.0172,0.0164,0.0166,0.0166],"FLUID":[0.95,0.985,1.003,1.037,1.073,1.014,1.036,1.057,1.02,1.003,1.032,1.033,1.021,1.04,1.052,1.007,1.017,1.011,1.041,1.107,1.169,1.135,1.165,1.15,1.111,1.07,1.172,1.161,1.184,1.187,1.278,1.233,1.196,1.187,1.187],"ALEPH":[0.01114,0.01086,0.01073,0.01042,0.01033,0.01067,0.01053,0.01042,0.01007,0.01102,0.01073,0.01048,0.01083,0.01066,0.01059,0.01073,0.01074,0.0109,0.01068,0.0104,0.01028,0.00999,0.01006,0.00992,0.00997,0.00989,0.00996,0.00992,0.00985,0.00976,0.00987,0.00992,0.00994,0.00994,0.00994],"HONEY":[0.00156,0.00156,0.00165,0.00161,0.00147,0.00136,0.00135,0.0013,0.00128,0.00124,0.00124,0.00124,0.00118,0.00103,0.00145,0.0011,0.00104,0.00107,0.00103,0.00094,0.0009,0.00088,0.00085,0.0008,0.00078,0.00076,0.00073,0.00073,0.00073,0.00072,0.00066,0.00066,0.00066,0.00067,0.00065],"MATH":[0.0234,0.0236,0.0236,0.0241,0.0229,0.0233,0.0232,0.0232,0.0228,0.0215,0.0222,0.0219,0.0217,0.0214,0.023,0.0231,0.023,0.0229,0.0227,0.0224,0.0229,0.0233,0.0224,0.0231,0.0218,0.0222,0.0223,0.0228,0.0225,0.0223,0.0219,0.0226,0.0226,0.0222,0.0222],"ABT":[0.2092,0.2137,0.2207,0.2076,0.2042,0.2064,0.2018,0.2016,0.1996,0.1918,0.1984,0.1959,0.1885,0.1937,0.1915,0.1901,0.1881,0.1995,0.1918,0.1923,0.1899,0.19,0.1931,0.1939,0.1799,0.1789,0.1772,0.1784,0.1738,0.1771,0.1729,0.1923,0.186,0.1786,0.1786],"L3":[0.0057,0.00552,0.00545,0.00544,0.00546,0.0055,0.00553,0.00549,0.00546,0.00523,0.00533,0.00481,0.00514,0.00534,0.00512,0.00509,0.00491,0.00488,0.00475,0.00471,0.00468,0.00476,0.00476,0.00477,0.00466,0.00466,0.00468,0.00458,0.00443,0.0044,0.00439,0.00428,0.00417,0.00402,0.00402],"BOBBOB":[0.00489,0.00473,0.00464,0.00449,0.00412,0.00429,0.00431,0.00424,0.00469,0.00415,0.00407,0.00392,0.00513,0.00399,0.00414,0.004,0.00395,0.00398,0.004,0.00395,0.00375,0.00382,0.0037,0.00564,0.004,0.00384,0.00394,0.00388,0.00383,0.00386,0.00388,0.00384,0.00392,0.00392,0.00392],"2Z":[0.06957,0.07033,0.07312,0.06972,0.07284,0.07326,0.07149,0.07044,0.07172,0.07032,0.07092,0.07058,0.06651,0.06499,0.06548,0.06488,0.06462,0.06528,0.06394,0.06176,0.06092,0.06185,0.06124,0.05883,0.05898,0.05554,0.05558,0.05594,0.05504,0.05526,0.05522,0.05486,0.05486,0.05516,0.05516],"COSMOSDYDX":[0.13,0.1304,0.1291,0.1277,0.1417,0.1351,0.1316,0.128,0.1308,0.1218,0.1202,0.1228,0.125,0.1245,0.1218,0.1192,0.121,0.1206,0.1273,0.1241,0.1242,0.1235,0.1269,0.1155,0.1173,0.1103,0.1098,0.1134,0.1147,0.1122,0.1123,0.1142,0.1123,0.1145,0.1145],"NCT":[0.00545,0.00545,0.00535,0.00532,0.00504,0.00505,0.00514,0.00511,0.00502,0.00488,0.00497,0.00491,0.00491,0.00494,0.00501,0.00494,0.00496,0.00495,0.00481,0.00475,0.00478,0.00473,0.00476,0.0047,0.00467,0.00457,0.00462,0.00462,0.00458,0.00462,0.00461,0.0047,0.00465,0.00452,0.00452],"SUKU":[0.0047,0.0047,0.0048,0.0051,0.0051,0.0051,0.0047,0.0046,0.0048,0.0043,0.0041,0.004,0.0041,0.0059,0.0045,0.0044,0.0042,0.0041,0.0041,0.0042,0.0041,0.004,0.0041,0.004,0.004,0.004,0.0041,0.004,0.004,0.004,0.004043,0.003998,0.004042,0.004041,0.004041],"PIRATE":[0.0029,0.0028,0.0027,0.0021,0.0017,0.0017,0.0017,0.0017,0.0017,0.001607,0.00154,0.001243,0.001202,0.001099,0.001059,0.002511,0.001707,0.001483,0.001302,0.001291,0.002086,0.001872,0.002143,0.001739,0.001717,0.001509,0.001406,0.001312,0.00138,0.001306,0.001342,0.001124,0.001239,0.00113,0.00113],"KEYCAT":[0.000442,0.00043,0.000434,0.000428,0.000397,0.000402,0.000415,0.000399,0.000385,0.000382,0.000395,0.000392,0.000429,0.000436,0.00041,0.000395,0.000401,0.000427,0.000428,0.000405,0.000399,0.000422,0.000417,0.00039,0.000404,0.000392,0.000414,0.000405,0.000382,0.000407,0.000381,0.000381,0.000393,0.000382,0.000382],"CORECHAIN":[0.0259,0.0258,0.0254,0.0249,0.0252,0.025,0.0252,0.0253,0.0247,0.0244,0.0247,0.0247,0.0244,0.0244,0.0242,0.0242,0.0241,0.0241,0.0239,0.0201,0.0185,0.0183,0.0181,0.0172,0.0177,0.0176,0.0178,0.0185,0.0201,0.0214,0.021,0.0194,0.0201,0.02,0.02],"KARRAT":[0.0032,0.0032,0.0032,0.0032,0.003,0.0031,0.0029,0.0029,0.0031,0.0028,0.0029,0.0027,0.00271,0.00256,0.00259,0.00292,0.00262,0.00259,0.0026,0.00256,0.00248,0.00245,0.00244,0.0024,0.00246,0.0024,0.00244,0.00239,0.00249,0.00246,0.00247,0.00237,0.00287,0.0025,0.0025],"FLOCK":[0.0363,0.0349,0.0342,0.0323,0.0315,0.0318,0.0329,0.0328,0.0322,0.031,0.0316,0.0354,0.0373,0.0343,0.032,0.0317,0.0315,0.0322,0.0322,0.0316,0.0306,0.0308,0.0316,0.0293,0.0291,0.0279,0.0288,0.0284,0.0283,0.0281,0.0278,0.0276,0.0281,0.0281,0.0281],"PRCL":[0.0073,0.0072,0.0073,0.007,0.007,0.0067,0.0069,0.0066,0.0066,0.0064,0.0063,0.0063,0.0063,0.0062,0.0064,0.0063,0.0064,0.0064,0.0064,0.0063,0.0063,0.0063,0.0063,0.0062,0.0061,0.0061,0.0063,0.006,0.0059,0.0059,0.0059,0.0061,0.0061,0.0061,0.0061],"AVT":[0.45,0.44,0.45,0.52,0.5,0.53,0.51,0.52,0.52,0.49,0.5,0.47,0.46,0.46,0.45,0.45,0.45,0.44,0.43,0.43,0.44,0.42,0.42,0.43,0.42,0.41,0.41,0.41,0.39,0.4,0.4,0.39,0.4,0.39,0.39],"JITOSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THQ":[0.01281,0.013,0.0128,0.01303,0.01206,0.01239,0.01231,0.01201,0.01255,0.01223,0.01216,0.01188,0.01074,0.01054,0.01075,0.01063,0.01101,0.01066,0.0106,0.01015,0.01024,0.01009,0.01305,0.01528,0.01321,0.01244,0.01115,0.01036,0.0102,0.00989,0.0096,0.00993,0.00984,0.00978,0.00978],"ACS":[0.0001293,0.0001286,0.0001277,0.0001255,0.0001267,0.000122,0.0001275,0.0001261,0.0001254,0.0001245,0.0001264,0.0001301,0.0001277,0.0001249,0.0001252,0.0001269,0.0001283,0.0001277,0.0001286,0.0001273,0.0001289,0.0001281,0.000127,0.0001267,0.0001474,0.0001249,0.0001207,0.0001261,0.0001226,0.0001211,0.0001229,0.0001242,0.0001232,0.0001234,0.0001234],"NEON":[0.01948,0.01886,0.01893,0.01863,0.01863,0.01885,0.0188,0.0188,0.0187,0.01797,0.01871,0.01844,0.01897,0.01895,0.01874,0.0186,0.01961,0.01909,0.01899,0.01894,0.01959,0.01915,0.01923,0.01867,0.01875,0.01718,0.01678,0.01566,0.01545,0.01547,0.01544,0.01532,0.01543,0.01504,0.01504],"SPA":[0.002277,0.002293,0.00229,0.002211,0.002197,0.002185,0.002221,0.00215,0.002167,0.00221,0.00223,0.002254,0.002232,0.002215,0.002289,0.00218,0.002236,0.002229,0.002227,0.002241,0.002226,0.00221,0.002175,0.002115,0.002054,0.001942,0.001932,0.001934,0.001899,0.001958,0.00204,0.002064,0.002006,0.002,0.002],"FAI":[0.00304,0.00296,0.00296,0.003,0.00286,0.00291,0.003,0.00303,0.003,0.00291,0.00303,0.00309,0.00281,0.00266,0.00261,0.00251,0.00253,0.00242,0.00231,0.00223,0.00224,0.00229,0.00234,0.00225,0.00222,0.00225,0.00226,0.00222,0.00224,0.00226,0.0023,0.00268,0.00258,0.00262,0.00262],"ZETA":[0.038,0.0369,0.0374,0.0348,0.0337,0.0348,0.0354,0.0355,0.0345,0.0336,0.0342,0.0344,0.0337,0.0354,0.0341,0.0336,0.0342,0.0342,0.034,0.0336,0.0323,0.0323,0.0326,0.0306,0.0297,0.028,0.0288,0.0284,0.0282,0.0284,0.0288,0.0289,0.0289,0.0294,0.0294],"SEAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGLD":[0.0657,0.0685,0.0697,0.0683,0.0656,0.0659,0.0687,0.0685,0.0692,0.0711,0.0699,0.0682,0.0705,0.0711,0.0717,0.0693,0.0694,0.0701,0.073,0.0702,0.0686,0.0682,0.0681,0.0634,0.0637,0.0638,0.0633,0.0628,0.0626,0.0628,0.0612,0.0605,0.06,0.0611,0.0611],"SYND":[0.0124,0.0163,0.0141,0.014,0.0134,0.0132,0.0132,0.0129,0.0126,0.0128,0.0127,0.0122,0.0118,0.0112,0.0107,0.0101,0.0119,0.0104,0.0106,0.0103,0.0107,0.0102,0.0104,0.0101,0.0097,0.009,0.0098,0.0083,0.0083,0.0077,0.0077,0.0078,0.0078,0.0077,0.0077],"RSC":[0.0919,0.08,0.0803,0.0798,0.0797,0.0802,0.0819,0.0818,0.0819,0.0802,0.0804,0.0821,0.0773,0.0764,0.0799,0.0808,0.094,0.0932,0.0936,0.0883,0.0823,0.0819,0.0808,0.0785,0.0806,0.073,0.0718,0.0708,0.0675,0.0687,0.069,0.072,0.0711,0.0683,0.0683],"USDS":[1,1,1.0001,0.9998,1.0001,0.9998,1,1.0001,0.9999,0.9998,0.9997,0.9998,0.9998,1,0.9999,0.9998,1.0002,1,0.9999,0.9998,0.9998,0.9998,0.9998,0.9998,0.9999,0.9998,1.0017,1,0.9998,1.0001,0.9998,0.9999,0.9998,0.9998],"PLU":[0.1196,0.11967,0.11955,0.11868,0.1155,0.11994,0.11586,0.11646,0.11793,0.11838,0.11615,0.11554,0.11998,0.115,0.1153,0.11837,0.1194,0.12176,0.11887,0.11821,0.11881,0.12182,0.1209,0.13098,0.11999,0.13854,0.12759,0.12441,0.11719,0.12183,0.11803,0.11602,0.12208,0.11895,0.11895],"MNDE":[0.0188,0.01889,0.01889,0.0188,0.01889,0.01883,0.019,0.01901,0.019,0.01897,0.01902,0.01902,0.01894,0.01898,0.01882,0.01884,0.01895,0.01889,0.0189,0.01886,0.0188,0.01886,0.01865,0.01872,0.01872,0.01872,0.01865,0.01859,0.01854,0.0186,0.01861,0.01863,0.01863,0.01855,0.01855],"LSETH":[1998,1990.19,1997.98,1979.9,1925.8,1965,2002.2,2030.35,2011.06,1978.88,2109,2159.84,2083.99,2067,2108.99,2092.67,2140.48,2180.72,2153.53,2140.72,2074.94,2086.76,2185.88,2149.67,2123.9,2152.63,2164.74,2120.3,2078.69,2126.37,2082.28,2092.46,2140.05,2165.83,2165.83],"DIMO":[0.00648,0.00643,0.00634,0.00628,0.00611,0.0061,0.00627,0.00645,0.00646,0.0063,0.00638,0.00634,0.0064,0.00619,0.00621,0.00628,0.00626,0.00627,0.00628,0.00619,0.00616,0.00625,0.00637,0.00617,0.00629,0.00624,0.0063,0.00625,0.00619,0.0062,0.00614,0.00608,0.00623,0.00621,0.00621],"SHPING":[0.000681,0.000679,0.000659,0.000662,0.000613,0.000605,0.000623,0.00062,0.000613,0.000608,0.000613,0.000608,0.000615,0.000609,0.000612,0.000609,0.000615,0.000607,0.000605,0.000609,0.00061,0.000604,0.000615,0.000599,0.000574,0.000558,0.000552,0.000563,0.000554,0.000545,0.000538,0.000531,0.000535,0.000546,0.000546],"DBR":[0.01536,0.01536,0.01584,0.01591,0.01585,0.01613,0.01663,0.01657,0.01647,0.01625,0.01643,0.01672,0.01652,0.01701,0.01711,0.01731,0.01765,0.01588,0.01544,0.01494,0.01495,0.01455,0.01454,0.01424,0.01367,0.01422,0.01455,0.01404,0.01401,0.01389,0.01389,0.01377,0.01397,0.01418,0.01418],"ELA":[0.311,0.313,0.308,0.296,0.318,0.299,0.309,0.307,0.299,0.274,0.326,0.286,0.276,0.277,0.271,0.274,0.252,0.254,0.25,0.325,0.289,0.265,0.26,0.24,0.242,0.246,0.245,0.244,0.249,0.25,0.258,0.246,0.254,0.262,0.262],"KRL":[0.1286,0.128,0.1288,0.1282,0.1254,0.1253,0.125,0.1232,0.1236,0.1224,0.1246,0.1263,0.1253,0.1242,0.1241,0.1258,0.125,0.1262,0.1278,0.1261,0.124,0.1233,0.1247,0.1236,0.1243,0.1233,0.1234,0.1249,0.124,0.1232,0.1217,0.1235,0.1228,0.1234,0.1234],"HOPR":[0.0172,0.017,0.0174,0.0166,0.0165,0.0168,0.0168,0.0168,0.0168,0.0163,0.0171,0.0169,0.0169,0.0146,0.0142,0.014,0.014,0.0139,0.0139,0.0137,0.0134,0.0134,0.0135,0.0132,0.0137,0.0129,0.0132,0.0126,0.0125,0.0124,0.0124,0.012,0.0123,0.0122,0.0122],"MPLX":[0.0517,0.0394,0.0346,0.0337,0.03228,0.03091,0.03081,0.02894,0.0283,0.02722,0.0261,0.0285,0.02746,0.02664,0.02659,0.02651,0.02621,0.02568,0.02562,0.02451,0.0237,0.02443,0.02508,0.0235,0.0241,0.02407,0.02411,0.02313,0.02208,0.02319,0.02437,0.02419,0.02353,0.02337,0.02337],"SUP":[0.00948,0.00936,0.00928,0.00903,0.00869,0.00867,0.00878,0.00871,0.00875,0.00844,0.00848,0.00846,0.00808,0.00753,0.00759,0.00762,0.00756,0.00762,0.00774,0.00757,0.00736,0.00727,0.0086,0.00737,0.00732,0.00706,0.00702,0.00693,0.0066,0.00662,0.00628,0.00622,0.00609,0.00601,0.00601],"INDEX":[0.2464,0.2388,0.2444,0.2364,0.2275,0.2404,0.2433,0.24,0.2422,0.2377,0.2432,0.242,0.2401,0.2459,0.2412,0.2446,0.2408,0.2437,0.2467,0.2649,0.2596,0.2585,0.2609,0.2663,0.2618,0.2622,0.2543,0.2496,0.2549,0.2552,0.2424,0.2412,0.2353,0.2347,0.2347],"RAVE":[0.2985,0.2904,0.2935,0.2826,0.2758,0.2818,0.2763,0.2654,0.2506,0.2443,0.2513,0.2849,0.3218,0.3007,0.3063,0.28,0.2815,0.2838,0.2957,0.2925,0.2974,0.2939,0.3049,0.267,0.2822,0.2969,0.2788,0.2789,0.2754,0.2893,0.2913,0.281,0.2897,0.3053,0.3053],"DEXT":[0.1163,0.1146,0.1157,0.1134,0.1119,0.1119,0.1139,0.1155,0.1155,0.1155,0.1169,0.1149,0.1119,0.1108,0.1127,0.1134,0.1122,0.1136,0.1116,0.1114,0.1097,0.1092,0.1101,0.1085,0.1087,0.1065,0.1076,0.1054,0.1053,0.1061,0.1001,0.1044,0.103,0.1035,0.1035],"INV":[11.16,11.2,10.61,11.26,10.56,10.42,11.17,10.67,10.67,10.38,10.66,10.43,10.38,10.11,10.28,10.83,10.77,10.73,10.59,10.36,10.41,10.1,10.32,10.38,10.03,9.64,10.17,9.65,9.69,9.86,9.74,9.68,9.43,9.25,9.25],"SHDW":[0.01971,0.01959,0.01972,0.01953,0.01884,0.01899,0.01938,0.01897,0.02017,0.01885,0.01887,0.01923,0.01873,0.01882,0.01817,0.01847,0.01945,0.01927,0.01857,0.01847,0.01844,0.01812,0.01841,0.01842,0.01811,0.01915,0.01908,0.0183,0.01841,0.01743,0.01684,0.01593,0.01606,0.0156,0.0156],"CTX":[0.3042,0.3031,0.3049,0.2999,0.3029,0.3026,0.3015,0.3024,0.3044,0.2983,0.2947,0.2996,0.2954,0.2956,0.2928,0.2901,0.2911,0.2802,0.2911,0.296,0.3104,0.3119,0.3119,0.3154,0.3062,0.3082,0.3015,0.302,0.3072,0.2955,0.2825,0.2784,0.2778,0.2827,0.2827],"ZETACHAIN":[0.0381,0.037,0.0374,0.0349,0.0334,0.0348,0.0354,0.0355,0.0344,0.0339,0.0342,0.0344,0.0338,0.0353,0.0342,0.0337,0.0341,0.0342,0.0343,0.0337,0.0323,0.0322,0.0324,0.0304,0.0298,0.0281,0.029,0.0284,0.0283,0.0286,0.0289,0.029,0.0292,0.0295,0.0295],"WAXL":[0.0434,0.0438,0.0439,0.042,0.0407,0.0412,0.0413,0.0426,0.0427,0.0415,0.0422,0.0419,0.0416,0.0405,0.041,0.0401,0.0408,0.0416,0.042,0.0404,0.04,0.0406,0.0415,0.0386,0.038,0.0367,0.0373,0.0371,0.0368,0.0366,0.0368,0.0367,0.0364,0.0366,0.0366],"PAX":[0.9941,0.9944,1.0009,0.9986,0.9965,1.0039,0.9953,1.001,0.9967,0.9966,0.9998,0.9961,0.996,0.9998,0.9997,0.9961,0.9999,0.9999,0.9931,0.9999,0.9931,0.9999,1.0018,0.9937,0.9978,0.9945,1.002,1.0018,0.9937,1.002,1.002,1.0006,1.003,1.0011,1.0011],"GWEI":[0.136287,0.144981,0.136081,0.1115,0.086412,0.081341,0.063465,0.071018,0.056634,0.050538,0.05324,0.043406,0.036174,0.030269,0.029831,0.028756,0.028158,0.026006,0.023573,0.020044,0.026256,0.024805,0.020768,0.018523,0.019891,0.018308,0.015137,0.015205,0.0149,0.016671,0.016145,0.018224,0.017097,0.021396,0.021396],"ROBO":[0.01541,0.01508,0.01392,0.01362,0.01271,0.013,0.0135,0.01312,0.01302,0.013,0.01274,0.01309,0.01223,0.01198,0.01079,0.01202,0.01159,0.01182,0.01218,0.01186,0.0118,0.01153,0.01173,0.011,0.01108,0.01138,0.01433,0.01202,0.01137,0.01159,0.01282,0.01215,0.01248,0.01426,0.01426],"PI":[0.116449,0.113603,0.113191,0.109361,0.102882,0.098548,0.099549,0.097902,0.090997,0.077284,0.079266,0.078805,0.076503,0.081336,0.085494,0.092595,0.095532,0.0925,0.092038,0.085877,0.082782,0.082946,0.082803,0.077136,0.077995,0.081514,0.082799,0.08261,0.086521,0.085891,0.082851,0.08338,0.091726,0.088773,0.088773],"BGB":[1.72,1.72,1.7,1.66,1.64,1.65,1.67,1.64,1.67,1.63,1.7,1.68,1.66,1.64,1.65,1.63,1.65,1.7,1.7,1.67,1.65,1.66,1.68,1.66,1.66,1.63,1.63,1.62,1.63,1.63,1.6,1.61,1.62,1.62,1.62],"BDX":[0.088529,0.090359,0.092166,0.088898,0.091308,0.094049,0.087363,0.086522,0.083561,0.094667,0.084505,0.082516,0.0871,0.084069,0.082935,0.083352,0.082496,0.082833,0.082152,0.082635,0.083295,0.082263,0.082608,0.081972,0.081769,0.081638,0.082258,0.082402,0.083277,0.080979,0.080665,0.082814,0.084905,0.087779,0.087779],"HTX":[0.0000017,0.00000179,0.00000177,0.00000187,0.00000185,0.00000185,0.00000184,0.00000184,0.00000185,0.00000181,0.00000182,0.0000018,0.00000181,0.00000182,0.00000183,0.00000185,0.00000185,0.00000185,0.00000185,0.00000184,0.00000184,0.00000183,0.00000182,0.00000178,0.00000178,0.00000179,0.00000181,0.00000178,0.00000179,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018],"GT":[6.76,6.7,6.79,6.79,6.61,6.69,6.75,6.67,6.68,6.61,6.75,6.71,6.67,6.68,6.74,6.72,6.71,6.73,6.68,6.67,6.59,6.67,6.69,6.54,6.58,6.47,6.51,6.51,6.48,6.46,6.46,6.45,6.53,6.66,6.66],"PYUSD":[0.999872,0.999827,1,0.999908,0.999835,0.999783,0.999878,0.99969,0.999682,0.999729,0.999797,0.999791,0.999752,1,0.9999,0.999705,0.999721,0.999842,0.9998,0.99974,0.999859,0.999714,0.999654,0.999815,0.999872,0.999684,1,0.999743,0.999608,0.999769,0.999633,0.999697,0.99962,0.999715,0.999715],"OPN":[0.067,0.0651,0.0676,0.0616,0.0586,0.0609,0.0716,0.0638,0.0628,0.0593,0.0618,0.0635,0.06,0.0619,0.0634,0.0613,0.0626,0.0671,0.0699,0.0655,0.0624,0.0611,0.0609,0.052,0.0487,0.049,0.046,0.0472,0.0476,0.0481,0.0523,0.0506,0.0508,0.0535,0.0535],"LMTS":[0.07816,0.07728,0.07726,0.07594,0.0754,0.07488,0.07469,0.07352,0.07323,0.0721,0.07109,0.07111,0.07079,0.07173,0.0691,0.06414,0.06464,0.06473,0.06473,0.06393,0.06551,0.06586,0.06674,0.0702,0.06777,0.06806,0.06689,0.06725,0.06792,0.06707,0.06503,0.06587,0.0648,0.06378,0.06378],"XAUT":[4169.5,4148.94,4088.78,4065.32,4108.7,4106.59,4096.26,4073.07,3992.67,4047.96,4050.2,3979.78,4005.28,4008.79,3992.63,4007.41,4074.86,4123.59,4045.68,4050.95,4052.98,4082.28,4060.13,4014.44,4072.38,4093.97,4037.99,4040.49,4057.05,4039.94,4057.12,4253.41,4232.43,4232.43],"KAT":[0.00515,0.00502,0.00505,0.00482,0.00459,0.00494,0.00554,0.00542,0.00505,0.00496,0.00488,0.0048,0.00507,0.0048,0.00477,0.00468,0.0048,0.00487,0.0048,0.00467,0.0048,0.00477,0.00478,0.00448,0.00451,0.00425,0.00441,0.00435,0.00432,0.0043,0.00436,0.00451,0.0044,0.00454,0.00454],"PRL":[0.18355,0.17293,0.19,0.18948,0.17154,0.16958,0.1737,0.16915,0.17084,0.16557,0.1756,0.169,0.16886,0.1703,0.1729,0.17308,0.17434,0.17696,0.17064,0.17148,0.17977,0.18068,0.19156,0.18054,0.18161,0.21212,0.24621,0.24726,0.24239,0.2655,0.25844,0.25605,0.27185,0.28017,0.28017],"ICNT":[0.1806,0.1796,0.1784,0.1829,0.1683,0.1558,0.1538,0.154,0.1579,0.1625,0.1591,0.1572,0.1652,0.1575,0.1553,0.1675,0.1702,0.1895,0.1718,0.1705,0.1697,0.1732,0.1698,0.1569,0.1466,0.1376,0.1322,0.1151,0.1224,0.1285,0.1129,0.1041,0.1041,0.109,0.109],"BASED1":[0.092,0.0924,0.0947,0.085,0.087,0.1113,0.104,0.0983,0.1022,0.0948,0.0877,0.0894,0.0915,0.0919,0.0922,0.0902,0.0859,0.0855,0.0843,0.076,0.0844,0.0845,0.0869,0.0793,0.0792,0.0803,0.0796,0.0788,0.0752,0.0759,0.07648,0.0768,0.0805,0.08411,0.08411],"EDGEX":[0.2474,0.2419,0.3129,0.3938,0.4053,0.4424,0.3988,0.367,0.3962,0.411,0.4062,0.4287,0.4171,0.455,0.4262,0.4056,0.4294,0.4025,0.3936,0.3839,0.3904,0.4082,0.4086,0.3883,0.3963,0.3914,0.4048,0.3579,0.3493,0.3544,0.3607,0.3593,0.3587,0.3857,0.3857],"MEZO":[0.01175,0.01146,0.01235,0.01157,0.01133,0.01146,0.01128,0.01103,0.0112,0.01107,0.01123,0.01092,0.01105,0.01044,0.01066,0.01097,0.01084,0.0104,0.01024,0.01025,0.00996,0.00987,0.00973,0.0096,0.00955,0.00948,0.00878,0.00879,0.00879,0.00872,0.00794,0.00799,0.00807,0.00799,0.00799],"CHECK":[0.0313,0.03167,0.03142,0.03057,0.02946,0.02901,0.02921,0.0288,0.02873,0.02826,0.02724,0.02632,0.02611,0.02942,0.02863,0.02614,0.02729,0.02993,0.02986,0.03349,0.02998,0.02861,0.02713,0.02662,0.02365,0.02175,0.01927,0.01903,0.01984,0.01926,0.01893,0.0186,0.01878,0.01741,0.01741],"OPG":[0.1308,0.1282,0.1236,0.1282,0.1199,0.1216,0.1235,0.1154,0.1097,0.1127,0.1091,0.1134,0.1119,0.1077,0.1035,0.1061,0.1049,0.1069,0.1067,0.103,0.1031,0.1031,0.1046,0.0963,0.0965,0.094,0.0919,0.0949,0.0969,0.0904,0.09,0.0902,0.0903,0.0957,0.0957],"CHIP":[0.03172,0.03131,0.03235,0.03433,0.03296,0.0331,0.03358,0.03195,0.03226,0.02995,0.03023,0.03112,0.03022,0.02977,0.03105,0.03005,0.03001,0.03049,0.03085,0.02919,0.02929,0.02888,0.02944,0.02609,0.02517,0.02469,0.02436,0.02527,0.02516,0.02511,0.02462,0.02519,0.02471,0.026,0.026],"DIEM":[1345.01,1352.92,1314.61,1260.59,1341.29,1293.18,1271.42,1231.14,1248.4,1271.61,1298.57,1235.47,1245.67,1315,1378.63,1329,1315.73,1398.22,1370.93,1348.97,1395.78,1473.57,1549.67,1468.06,1464.37,1416.02,1389.99,1325.41,1321.17,1343.62,1410.4,1342.5,1321.69,1303.9,1303.9],"BLEND":[0.0679,0.067,0.066,0.0644,0.0621,0.0626,0.0638,0.0628,0.0627,0.0606,0.0631,0.062,0.0624,0.062,0.0599,0.06,0.06,0.0604,0.0611,0.0626,0.0605,0.061,0.0647,0.0684,0.0659,0.0694,0.0731,0.0738,0.0692,0.0669,0.0679,0.0625,0.0629,0.0629,0.0629],"MEGA":[0.05244,0.05132,0.04941,0.05032,0.04733,0.04796,0.04743,0.0467,0.04609,0.04726,0.04904,0.04801,0.04625,0.0433,0.04448,0.04405,0.04278,0.04337,0.04364,0.04317,0.0435,0.04252,0.04326,0.03972,0.03957,0.0364,0.037,0.03654,0.0365,0.03651,0.03669,0.03584,0.03606,0.03555,0.03555],"BILL":[0.0413,0.04247,0.04289,0.03992,0.03755,0.03782,0.03927,0.04091,0.04951,0.05978,0.0415,0.03422,0.02697,0.02324,0.02514,0.02517,0.02403,0.02548,0.02487,0.03139,0.02872,0.02665,0.02508,0.02262,0.02374,0.02339,0.02415,0.02385,0.02446,0.0239,0.02324,0.02311,0.0241,0.02391,0.02391],"KAIO":[0.02047,0.02157,0.02209,0.021,0.01995,0.02043,0.02101,0.0209,0.02062,0.02029,0.02091,0.01949,0.01912,0.01625,0.01561,0.01604,0.01512,0.013,0.01306,0.01363,0.01405,0.01307,0.0173,0.01349,0.01431,0.01538,0.017,0.01517,0.01484,0.01601,0.01711,0.01857,0.01857,0.01824,0.01824],"JitoSOL":[105.21,104.88,105.44,103.91,99.83,100.6,100.62,98.88,99.04,96.18,100.33,99.62,97.11,96.71,97.4,98.66,100.3,100.89,100.65,98.35,95.37,96.1,98.83,95.67,95.22,95.13,96.3,94.07,92.92,94.86,95.01,95.29,95.61,93.79,93.79],"WRON":[0.06158,0.06087,0.06095,0.05666,0.05525,0.05615,0.05762,0.05573,0.05423,0.05229,0.05469,0.05457,0.05352,0.05331,0.05482,0.05394,0.05604,0.05502,0.05427,0.05335,0.05199,0.05172,0.05217,0.04953,0.04902,0.04673,0.04755,0.0497,0.04858,0.04831,0.04793,0.04772,0.04931,0.05018,0.05018],"NEX":[0.00000297,0.00000285,0.00000276,0.00000269,0.00000261,0.00000235,0.0000022,0.00000222,0.00000182,0.00000176,0.00000178,0.00000177,0.00000178,0.0000017,0.00000171,0.00000172,0.00000169,0.00000163,0.00000164,0.00000159,0.00000157,0.00000156,0.00000158,0.0000015,0.00000151,0.00000151,0.0000015,0.00000144,0.00000147,0.00000149,0.00000147,0.00000145,0.00000145,0.00000147,0.00000147],"CTR":[0.01107,0.0109,0.01039,0.0092,0.00862,0.00841,0.00917,0.00845,0.00811,0.00812,0.00836,0.00832,0.00805,0.0078,0.00831,0.00816,0.00835,0.00823,0.00837,0.00752,0.00767,0.00816,0.00795,0.00717,0.00726,0.00745,0.00751,0.00746,0.00734,0.00739,0.00723,0.00729,0.0077,0.0078,0.0078],"DRV":[0.10817,0.11113,0.11365,0.11084,0.10906,0.11437,0.11814,0.12402,0.1231,0.11615,0.1552,0.14611,0.13534,0.12895,0.1261,0.12332,0.12443,0.12012,0.12182,0.1189,0.11449,0.11344,0.11486,0.10565,0.10368,0.09692,0.09431,0.11654,0.10601,0.0997,0.09716,0.10156,0.10086,0.09738,0.09738],"META":[3.507,3.269,3.664,4.322,3.827,3.863,3.808,3.6,3.687,4.048,4.304,4.543,4.075,3.995,3.855,4.59,4.415,4.304,3.911,3.88,4.186,4.374,4.092,4.642,4.211,5.151,4.639,4.43,6.627,5.693,5.114,6.14,5.685,5.447,5.447],"O":[0.55362,0.53254,0.55744,0.55573,0.57192,0.55485,0.56335,0.54264,0.52371,0.55588,0.556,0.52052,0.56813,0.57564,0.59045,0.6262,0.6201,0.59166,0.54259,0.49686,0.4862,0.51004,0.4778,0.48183,0.48762,0.47888,0.5026,0.49674,0.51585,0.47985,0.49875,0.50352,0.48697,0.48043,0.48043],"RE":[0.6457,0.657,0.6298,0.603,0.584,0.5748,0.581,0.5576,0.5264,0.5268,0.4868,0.4914,0.4476,0.3954,0.3923,0.375,0.3954,0.4747,0.5536,0.613,0.5816,0.5458,0.4815,0.4496,0.4515,0.496,0.4459,0.4421,0.4414,0.4209,0.4057,0.385,0.3847,0.3955,0.3955],"ARX":[0.2388,0.2184,0.1964,0.1808,0.1789,0.1783,0.1814,0.1673,0.1726,0.1655,0.1624,0.1622,0.1625,0.1512,0.1477,0.1545,0.1517,0.168,0.1728,0.1714,0.1718,0.1795,0.16,0.1502,0.1527,0.156,0.1537,0.158,0.1622,0.1524,0.1479,0.1414,0.1486,0.1461,0.1461],"GEOD":[0.231,0.2204,0.2084,0.2054,0.2078,0.2049,0.2005,0.2036,0.2013,0.2008,0.203,0.1994,0.1998,0.1956,0.1964,0.19,0.1916,0.1925,0.1916,0.1931,0.1944,0.2086,0.2171,0.243,0.2188,0.2022,0.2062,0.1925,0.2201,0.2043,0.1952,0.1948,0.1864,0.1842,0.1842],"CAP":[0.02343,0.02113,0.02096,0.02258,0.02175,0.01962,0.01597,0.01701,0.01909,0.0165,0.0183,0.01845,0.01867,0.01893,0.01842,0.02109,0.02004,0.0212,0.02353,0.02712,0.02703,0.02097,0.02253,0.0241,0.0274,0.0261,0.03448,0.03922,0.02731,0.02951,0.02757,0.02539,0.02784,0.03064,0.03064],"GROVE":[null,0.03299,0.02927,0.02649,0.02237,0.02449,0.0214,0.02081,0.01832,0.016,0.01316,0.01401,0.01263,0.01225,0.01211,0.01151,0.01155,0.01146,0.01026,0.01032,0.0103,0.01058,0.01063,0.00977,0.00953,0.00964,0.0096,0.00981,0.00983,0.01018,0.01048,0.01022,0.0095,0.00936,0.00936],"GRVT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2411,0.2749,0.277,0.2609,0.2668,0.2616,0.3002,0.2861,0.2861]},"archiveChecksum":"0278d3faec86fbb9562c2529c8bd30a606d0b9eda768fd5a133e441a85b710b4"}