{"dates":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-06","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-13","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-20","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-26","2026-09-27","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-03","2026-10-04","2026-10-05"],"stocks":{"AACB":[10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"AACBR":[0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075],"AACBU":[10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"AACG":[0.9863,0.9863,0.895,0.895,0.895,0.895,0.895,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.9001,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.761,0.761,0.761,0.761],"AAL":[12.955,13.105,12.975,13.12,13.12,13.12,13.12,12.94,12.94,12.86,13,13,13,13.095,12.76,12.715,12.93,12.965,12.965,12.965,13.59,13.59,13.355,13.355,13.87,13.87,13.87,13.53,13.6,13.375,13.14,12.935,12.935,12.935,12.935],"AAME":[1.34,1.33,1.33,1.365,1.365,1.365,1.365,1.315,1.315,1.315,1.29,1.29,1.29,1.31,1.305,1.305,1.305,1.37,1.37,1.37,1.33,1.39,1.39,1.34,1.36,1.36,1.36,1.36,1.36,1.3,1.29,1.29,1.29,1.29,1.29],"AAOI":[103.39,103.085,100.35,105.29,105.29,105.29,105.29,112.39,107.95,103.34,105.42,105.42,105.42,96.4,95.26,96.73,98.15,105.205,105.205,105.205,108.63,107.06,101.05,101.11,101.59,101.59,101.59,96.21,100.74,99.32,107.295,115.14,115.14,115.14,115.14],"AAON":[75.33,74.62,77.935,79.4,79.4,79.4,79.4,79.43,77,76.545,79.765,79.765,79.765,75.57,74.39,75.54,76.485,76.78,76.78,76.78,76.405,79.295,82.37,84.3,89.12,89.12,89.12,85.365,85.12,82.82,82.285,83.29,83.29,83.29,83.29],"AAPG":[18.68,18.68,18.68,18.68,18.68,18.68,18.68,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36],"AAPL":[325.25,325.03,328.22,319.95,319.95,319.95,319.8,316.35,315.42,326.55,332.245,332.245,332.245,333,331.335,332.49,337.09,335.73,335.73,335.73,339,339.85,336.87,335.88,341.02,341.02,341.02,338.4,329.58,333.05,330.44,333.75,333.75,333.75,333.75],"AARD":[5.97,5.94,5.74,5.36,5.36,5.36,5.36,5.33,4.91,5,5.06,5.06,5.06,5.62,5.04,5.175,5.57,5.42,5.42,5.42,5.54,5.74,5.62,5.53,5.13,5.13,5.13,5.27,5.365,5.31,5.33,5,5,5,5],"ABAT":[2.585,2.79,2.73,2.78,2.78,2.78,2.78,2.81,2.68,2.55,2.47,2.47,2.47,2.37,2.245,2.11,2.25,2.19,2.19,2.19,2.335,2.4,2.315,2.255,2.26,2.26,2.26,2.27,2.19,2.22,2.285,2.2,2.2,2.2,2.2],"ABCL":[11.285,11.36,11.56,11.44,11.44,11.44,11.44,11.44,11.06,10.46,10.895,10.895,10.895,11.17,11.4,11.68,12.73,12.64,12.64,12.64,12.66,12.65,12.31,12.65,12.72,12.72,12.72,13.92,14.825,14.585,13.92,13.73,13.73,13.73,13.73],"ABEO":[5.975,5.965,5.935,6.01,6.01,6.01,6.01,5.84,5.765,5.46,5.42,5.42,5.42,5.425,5.48,5.38,5.59,5.58,5.58,5.58,5.675,5.83,5.525,5.45,5.41,5.41,5.41,5.29,5.16,5.255,5,5.04,5.04,5.04,5.04],"ABLV":[1.165,1.04,1.04,0.98,0.98,0.98,0.98,0.9701,0.9701,0.9701,0.9701,0.9701,0.9701,0.9701,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.921,0.921,0.921,1.1,1.29,1.29,1.29,1.68,1.8,1.87,2.24,2.425,2.425,2.425,2.425],"ABLVW":[0.0176,0.0176,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0219,0.0219,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"ABNB":[182.465,183.24,185.15,181.825,181.825,181.825,181.825,174.51,169.67,167.625,170.225,170.225,170.225,170.675,168.34,167.54,165.9,166.13,166.13,166.13,166.85,161.79,149.44,151.41,157.415,157.415,157.415,156.12,156.88,160.75,160.44,162.48,162.48,162.48,162.48],"ABOS":[2.93,3.1,3.09,3.19,3.19,3.19,3.19,3.16,2.845,2.855,2.93,2.93,2.93,2.79,2.9,2.6,2.555,2.63,2.63,2.63,2.6,2.65,2.305,2.235,2.24,2.24,2.24,2.3,2.235,2.22,2.08,2.04,2.04,2.04,2.04],"ABP":[0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523],"ABPWW":[0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197],"ABSI":[8.84,8.8,8.79,8.83,8.83,8.83,8.83,8.91,8.63,8.235,8.2,8.2,8.2,8.08,7.95,8.04,9.255,9.66,9.66,9.66,9.815,10.69,9.75,10.345,9.74,9.74,9.74,9.5,10.13,10.77,10.745,11.06,11.06,11.06,11.06],"ABTC":[7.67,7.87,9.33,7.98,7.98,7.98,7.98,8.405,8.14,8.025,8.33,8.33,8.33,8.66,8,8.14,8.82,10.13,10.13,10.13,10.305,10.27,9.89,9.61,9.105,9.105,9.105,8.84,8.7,8.47,8.19,8.515,8.515,8.515,8.515],"ABTS":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.42,1.42,1.385,1.385,1.385,1.385,1.385,1.43,1.405,1.405,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"ABUS":[5.1,5.09,5.115,5.14,5.14,5.14,5.14,5.17,5.16,5.125,5.12,5.12,5.12,5.12,5.06,5.04,5.06,5,5,5,4.99,5.005,4.855,4.875,4.85,4.85,4.85,4.87,4.685,4.78,4.54,4.48,4.48,4.48,4.48],"ABVC":[0.8395,0.853,1.01,0.9395,0.9395,0.9395,0.9395,1.065,0.995,0.9669,0.9901,0.9901,0.9901,1.015,1.075,1.035,1.16,1.16,1.16,1.16,1.16,1.135,1.135,1.11,1.135,1.135,1.135,1.06,1.03,1.03,1.025,1.01,1.01,1.01,1.01],"ABVE":[0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153,0.1153],"ABVEW":[0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143],"ABVX":[113.73,111.18,114.04,114.8,114.8,114.8,114.8,118.925,119.42,115.97,118.7,118.7,118.7,113.61,106.685,102.195,106.93,105.1,105.1,105.1,103.325,98.305,94.09,94.9,91.11,91.11,91.11,96.795,98.51,99.04,95.15,92.875,92.875,92.875,92.875],"ACAD":[28.89,28.92,27.85,28.005,28.005,28.005,28.005,27.55,27.67,27.76,27.835,27.835,27.835,27.515,26.76,27.515,27.46,27.265,27.265,27.265,26.4,26.39,25.42,22.17,20.685,20.685,20.685,20.52,20.2,20.13,19.895,19.965,19.965,19.965,19.965],"ACB":[4.04,4.03,3.89,3.945,3.945,3.945,3.945,3.865,3.88,3.735,3.74,3.74,3.74,3.82,3.84,3.83,3.855,3.85,3.85,3.85,4.035,4.27,4.225,4.16,4.11,4.11,4.11,4.085,4.035,3.91,3.915,3.925,3.925,3.925,3.925],"ACCL":[2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,3.055,2.68,2.69,2.69,2.69,2.69,3.02,2.87,2.87,2.87,2.87,2.87,2.87,2.87,2.65,2.65,2.585,2.585,2.585,2.68,2.68,2.68,2.58,2.58,2.58,2.58,2.58],"ACDC":[4.995,5.05,5.1,5.16,5.16,5.16,5.16,5.42,5.48,5.2,5.2,5.2,5.2,4.89,4.86,4.845,5.07,5.18,5.18,5.18,4.955,4.72,4.65,4.55,4.6,4.6,4.6,4.48,4.22,4.36,4.4,4.59,4.59,4.59,4.59],"ACET":[9.36,9.25,9.615,9.65,9.65,9.65,9.65,9.765,9.59,9.515,9.52,9.52,9.52,9.73,8.47,8.93,8.94,9.105,9.105,9.105,8.97,9.14,8.445,8.305,8.945,8.945,8.945,6.29,6.825,7.185,6.66,6.51,6.51,6.51,6.51],"ACFN":[18.86,19.605,19,18.765,18.765,18.765,18.765,19.2,18.965,19.845,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21,20.96,20.815,20.97,21.605,21.605,21.605,20.31,20.16,20.08,19.56,19.43,19.43,19.43,19.43],"ACGL":[98.53,98.215,99.83,98.14,98.14,98.14,98.14,95.69,96.13,96.185,96.07,96.07,96.07,97.94,97.01,96.96,96.69,96.83,96.83,96.83,95.775,94.91,95.18,94.99,94.66,94.66,94.66,94.89,95.13,92.365,94.265,93.59,93.59,93.59,93.59],"ACGLN":[15.69,15.66,15.65,15.85,15.85,15.85,15.85,15.85,15.85,15.63,15.7,15.7,15.7,15.64,15.02,15.04,15.1,15.14,15.14,15.14,15.29,15.33,15.3,15.27,15.35,15.35,15.35,15.13,15.07,15.21,15.26,15.32,15.32,15.32,15.32],"ACGLO":[18.91,18.91,18.91,18.92,18.92,18.92,18.92,18.9,18.8,19.07,18.64,18.64,18.64,18.64,18.3,18.13,18.34,18.35,18.35,18.35,18.65,18.77,18.72,18.87,18.85,18.85,18.85,18.85,18.59,18.32,18.32,18.54,18.54,18.54,18.54],"ACHC":[28.27,27.73,28.375,28.115,28.115,28.115,28.115,27.5,28.22,28.535,28.335,28.335,28.335,27.995,27.365,28.145,28.81,28.32,28.32,28.32,28.37,29.36,28.47,27.825,28.135,28.135,28.135,27.93,28.03,27.51,26.94,28.075,28.075,28.075,28.075],"ACHV":[8.24,8.48,8.305,8.495,8.495,8.495,8.495,7.83,7.53,7.29,7.055,7.055,7.055,7.22,7.31,7.44,7.925,7.99,7.99,7.99,8.055,8.13,7.825,7.83,7.545,7.545,7.545,7.745,7.69,8.07,7.52,7.245,7.245,7.245,7.245],"ACIC":[9.35,9.41,9.54,9.52,9.52,9.52,9.52,9.32,9.27,9.345,9.32,9.32,9.32,9.35,9.13,9.18,9.165,9.175,9.175,9.175,9.195,9.22,9.115,9.08,9.4,9.4,9.4,9.275,9.25,9.05,9.24,9.33,9.33,9.33,9.33],"ACIU":[2.68,2.84,2.94,2.86,2.86,2.86,2.86,2.79,2.76,2.71,2.76,2.76,2.76,2.67,2.685,2.66,2.685,2.65,2.65,2.65,2.645,2.73,2.83,2.67,2.51,2.51,2.51,2.62,2.59,2.62,2.8,2.73,2.73,2.73,2.73],"ACIW":[51.21,52.45,52.9,52.97,52.97,52.97,52.97,52.005,51.99,51.965,52.135,52.135,52.135,52.64,51.22,51.61,51.25,50.23,50.23,50.23,49.63,49.2,49.2,49.625,49.525,49.525,49.525,49.045,48.6,48.92,49.67,50.16,50.16,50.16,50.16],"ACLS":[110.095,110.72,110.28,115.13,115.13,115.13,115.13,119.035,115.465,113.3,113.32,113.32,113.32,105.37,104.89,103.77,104.665,109.235,109.235,109.235,112.975,115.82,118.48,115.91,123.115,123.115,123.115,123.95,128.64,131.22,136.825,147.725,147.725,147.725,147.725],"ACLX":[115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05],"ACMR":[69.94,69.87,69.385,74.425,74.425,74.425,74.425,76.73,73.745,72.36,72.05,72.05,72.05,66.865,63.785,64.81,67.79,68.61,68.61,68.61,72.82,75.86,80.745,76.17,77.38,77.38,77.38,75.97,75.58,80.88,83.52,83.375,83.375,83.375,83.375],"ACNB":[64.02,65.33,65.61,65.61,65.61,65.61,65.61,65.23,64.3,65.02,65.02,65.02,65.02,65.09,65.06,64.5,64.315,64.5,64.5,64.5,63.81,63.65,63.1,63.43,63.84,63.84,63.84,63.08,63.07,62.16,62.81,63.46,63.46,63.46,63.46],"ACNT":[15.11,15.27,15.355,15.29,15.29,15.29,15.29,15.04,15.11,14.84,15.04,15.04,15.04,14.98,14.93,14.9,14.86,14.78,14.78,14.78,14.59,14.83,14.71,14.64,14.735,14.735,14.735,14.595,14.36,14.14,13.94,14.025,14.025,14.025,14.025],"ACOG":[9.03,9.315,9.23,9.54,9.54,9.54,9.54,9.46,9.1,8.93,8.945,8.945,8.945,8.64,8.84,8.4,8.845,8.85,8.85,8.85,9.05,8.895,8.71,8.545,8.37,8.37,8.37,8.575,8.695,9.04,8.66,9.22,9.22,9.22,9.22],"ACON":[2.35,2.42,2.28,2.35,2.35,2.35,2.35,2.45,2.45,2.58,2.6,2.6,2.6,2.58,2.535,2.59,2.61,2.61,2.61,2.61,2.61,2.63,2.95,2.65,2.64,2.64,2.64,2.42,2.435,2.44,2.43,2.35,2.35,2.35,2.35],"ACONW":[0.0498,0.0498,0.0498,0.0498,0.0498,0.0498,0.0498,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256,0.0256],"ACRS":[6.01,6.18,5.95,6.17,6.17,6.17,6.17,6.055,5.555,5.5,5.32,5.32,5.32,5.65,5.53,5.325,5.41,5.485,5.485,5.485,5.57,5.73,5.255,5.38,5.16,5.16,5.16,5.44,5.28,5.255,4.41,4.39,4.39,4.39,4.39],"ACRV":[2.07,2.15,2.05,2.13,2.13,2.13,2.13,2.11,1.995,2.03,2,2,2,1.965,1.82,1.71,1.7,1.84,1.84,1.84,2.005,2.145,2.05,2.12,2.1,2.1,2.1,2.03,2.08,2.05,2,2,2,2,2],"ACT":[48.405,48.72,49.505,49.3,49.3,49.3,49.3,49.305,49.58,49.46,49.44,49.44,49.44,50.06,49.44,48.96,48.48,48.45,48.45,48.45,48.05,47.62,47.73,47.22,46.935,46.935,46.935,46.92,46.425,43.265,44.18,45.23,45.23,45.23,45.23],"ACTG":[4.53,4.64,4.5,4.54,4.54,4.54,4.54,4.565,4.56,4.57,4.57,4.57,4.57,4.49,4.56,4.545,4.53,4.51,4.51,4.51,4.36,4.33,4.31,4.3,4.275,4.275,4.275,4.305,4.34,4.32,4.36,4.35,4.35,4.35,4.35],"ACTU":[1.58,1.36,1.37,1.49,1.49,1.49,1.49,1.375,1.28,1.16,1.105,1.105,1.105,1.05,0.9998,1.01,1,0.9901,0.9901,0.9901,0.9,0.9,0.8,0.62,0.6805,0.6805,0.6805,0.7247,0.7173,0.794,0.8701,0.829,0.829,0.829,0.829],"ACXP":[1.405,1.405,1.41,1.415,1.415,1.415,1.415,1.435,1.435,1.38,1.39,1.39,1.39,1.39,1.355,1.355,1.4,1.395,1.395,1.395,1.32,1.38,1.36,1.36,1.365,1.365,1.365,1.365,1.305,1.265,1.255,1.255,1.255,1.255,1.255],"ADACU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ADAG":[3.65,3.71,3.69,3.56,3.56,3.56,3.56,3.45,3.255,3.3,3.4,3.4,3.4,3.25,2.975,3.16,3.36,3.295,3.295,3.295,3.205,3.235,2.95,2.97,2.94,2.94,2.94,3.19,3.22,3.205,2.935,2.86,2.86,2.86,2.86],"ADAM":[9.605,9.63,9.7,9.76,9.76,9.76,9.76,9.715,9.57,9.14,9.09,9.09,9.09,9.02,8.96,8.97,9.02,8.91,8.91,8.91,8.92,8.81,8.43,8.15,8.13,8.13,8.13,8.02,7.93,7.79,7.79,7.81,7.81,7.81,7.81],"ADAMG":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.03,25.03,25.03,25.03,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.62,24.62,24.62,24.62,24.62,24.62],"ADAMH":[25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.02,25.12,25.12,25.12,25.12,25.12,25.12],"ADAMI":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.92,24.9,24.9,24.9,24.9,24.9,24.9],"ADAML":[24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,25.05,25.07,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.05,24.71,24.74,24.74,24.74,24.74],"ADAMM":[25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.57,25.57,25.57,25.1,25.1,25.1,25.1,25.1],"ADAMN":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"ADAMZ":[17.96,17.96,18.13,18.15,18.15,18.15,18.15,18.15,18.07,17.8,17.59,17.59,17.59,17.59,17.56,17.56,17.56,17.56,17.56,17.56,17.925,17.925,17.925,17.925,17.925,17.925,17.925,17.925,17.54,17,17,17,17,17,17],"ADBE":[286.08,279.71,285.75,266.51,266.51,266.51,266.51,257.32,254.8,247.11,252.32,252.32,252.32,265.585,257.79,250.54,252.62,248.865,248.865,248.865,249.49,238.21,240.67,238.86,235.48,235.48,235.48,231.05,233.13,239.98,241.33,237.64,237.64,237.64,237.64],"ADEA":[24.385,24.97,25.45,26.52,26.52,26.52,26.52,27.195,26.8,26.32,26.72,26.72,26.72,24.67,24.89,24.975,24.92,24.8,24.8,24.8,25.56,25.84,25.065,25.02,25.5,25.5,25.5,24.94,24.745,25.6,25.325,25.72,25.72,25.72,25.72],"ADGM":[0.5255,0.5249,0.5251,0.561,0.561,0.561,0.561,0.602,0.6002,0.6002,0.585,0.585,0.585,0.4604,0.4532,0.4701,0.4701,0.4905,0.4905,0.4905,0.4724,0.4654,0.2241,0.18,0.1948,0.1948,0.1948,0.165,0.1437,0.148,0.151,0.1504,0.1504,0.1504,0.1504],"ADI":[354.44,355.61,356.72,362.03,362.03,362.03,362.03,363.29,365.17,361.25,378.8,378.8,378.8,360.77,361.43,362.175,362.53,375.89,375.89,375.89,382.95,390.4,385.33,382.59,393.56,393.56,393.56,395.595,398.215,396.62,404.37,417.32,417.32,417.32,417.32],"ADIL":[5.88,6.38,6.36,7.1,7.1,7.1,7.1,6.49,5.87,5.87,4.9,4.9,4.9,4.9,5.18,5.25,5.24,4.725,4.725,4.725,4.5,4.385,4.08,4.19,4.38,4.38,4.38,3.9,4.16,4.08,3.98,4.19,4.19,4.19,4.19],"ADMA":[9.33,9.53,9.59,9.615,9.615,9.615,9.615,9.535,9.46,9.39,9.24,9.24,9.24,9.145,8.605,8.915,8.965,9.13,9.13,9.13,9.505,9.83,9.69,9.515,9.385,9.385,9.385,10.13,9.97,10.03,9.94,9.735,9.735,9.735,9.735],"ADP":[283.515,281.2,283.56,277.53,277.53,277.53,277.53,267.96,265.27,267.31,268.29,268.29,268.29,276.67,276.59,272.94,272.22,271.16,271.16,271.16,269.97,269.66,263.62,263.17,263.72,263.72,263.72,261.72,261.77,258.13,263.935,257.64,257.64,257.64,257.64],"ADPT":[24.32,24.64,24.57,24.28,24.28,24.28,24.28,24.34,24.415,24.215,24.185,24.185,24.185,24.79,26.64,27.69,28.58,28.61,28.61,28.61,27.855,28.08,27.91,29.57,29.44,29.44,29.44,28.52,28.73,28.915,27.345,28.34,28.34,28.34,28.34],"ADSE":[11.38,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.38,11.38,11.26,11.26,11.26,11.26,11.47,11.02,10.845,10.94,10.71,10.71,10.71,10.62,10.96,10.91,10.34,10.53,10.53,10.53,10.53],"ADSEW":[0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3906,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701],"ADSK":[247.63,241.63,237.46,217.95,217.95,217.95,217.95,212.19,206.55,211.625,212.425,212.425,212.425,228.915,226.48,220.43,218.78,216.87,216.87,216.87,218.89,219.66,217.145,211.44,209.35,209.35,209.35,207.115,203.19,209.02,211.38,212.07,212.07,212.07,212.07],"ADTN":[7.475,7.53,7.15,7.1,7.1,7.1,7.1,7.6,7.2,7.16,7.54,7.54,7.54,7.025,7.08,7.1,7.095,7.205,7.205,7.205,7.21,7.295,7.11,6.93,7.13,7.13,7.13,6.82,6.88,6.83,7.08,7.03,7.03,7.03,7.03],"ADTX":[0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"ADUR":[13.355,13.76,13.83,13.55,13.55,13.55,13.55,13.46,13.28,12.99,12.86,12.86,12.86,12.965,12.45,12.26,12.64,12.595,12.595,12.595,12.59,12.63,12.68,12.585,12.635,12.635,12.635,12.335,12.22,12.53,12.14,12.28,12.28,12.28,12.28],"ADUS":[114.615,118.48,118.76,118.89,118.89,118.89,118.89,119.61,119.18,118.44,117.58,117.58,117.58,117.41,115.8,119.02,117.89,117.03,117.03,117.03,115.505,114.05,115.005,113.975,113.295,113.295,113.295,112.07,112.925,110.57,111.86,111.32,111.32,111.32,111.32],"ADV":[33.07,32.97,31.84,31.79,31.79,31.79,31.79,30.73,31.26,32.71,33.31,33.31,33.31,33.645,33.55,32.8,33.07,32.56,32.56,32.56,32.93,33.37,33.69,33.905,33.35,33.35,33.35,31.98,29.55,25.91,27.175,27.47,27.47,27.47,27.47],"ADVB":[9.835,9.6,9.59,9.29,9.29,9.29,9.29,8.84,8.38,8.5,8.14,8.14,8.14,8.2,8.2,8.2,8.2,8.2,8.2,8.2,6.4,6.4,6.4,6.36,6.54,6.54,6.54,6.54,6.565,6.565,6.565,6.82,6.82,6.82,6.82],"ADXN":[4.08,4.08,3.57,3.73,3.73,3.73,3.73,3.73,3.675,3.675,3.675,3.675,3.675,3.675,3.675,3.35,3.295,3.295,3.295,3.295,3.475,3.475,3.475,3.475,3.475,3.475,3.475,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32],"AEAQU":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"AEBI":[12.06,12.8,12.59,12.955,12.955,12.955,12.955,12.44,12.29,11.97,12.06,12.06,12.06,12.065,12.02,11.99,11.97,12.005,12.005,12.005,12.055,12.005,11.6,11.22,11.015,11.015,11.015,10.785,10.84,10.565,10.75,10.9,10.9,10.9,10.9],"AEC":[4.21,4.35,4.28,4.215,4.215,4.215,4.215,4.42,4.42,4.09,4.09,4.09,4.09,3.82,3.645,3.59,3.59,3.595,3.595,3.595,3.69,3.79,3.63,3.63,3.605,3.605,3.605,3.62,3.62,3.37,3.385,3.43,3.43,3.43,3.43],"AEHL":[4.98,5.3,7.41,8.165,8.165,8.165,8.165,7.91,8,7.29,7.79,7.79,7.79,6.095,5.16,11.69,12.15,8.52,8.52,8.52,7.11,7.81,8.755,8.805,9.25,9.25,9.25,8.405,8.41,9.67,9.88,9.63,9.63,9.63,9.63],"AEHR":[76.63,80.275,76.235,86.52,86.52,86.52,86.52,90.8,95.53,93.83,94.93,94.93,94.93,83.54,81.54,84.3,90.48,93.42,93.42,93.42,97.05,100.6,97.43,97.39,104.26,104.26,104.26,98.6,100.795,99.53,101.58,107.34,107.34,107.34,107.34],"AEI":[1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.27,1.145,1.145,1.145,1.145,1.145,1.075,0.96,0.96,0.96,0.96,0.96,0.8543,0.8543,0.8543,0.8543,0.8543,0.8543,0.8543,0.8543,0.8543,0.8543,0.7548,0.7672,0.7672,0.7672,0.7672],"AEIS":[266.845,268.345,273.94,280.79,280.79,280.79,280.79,288.55,285.71,273.54,287.34,287.34,287.34,254.24,250.66,252.32,253.92,262.27,262.27,262.27,262.77,273.55,279.8,278.14,279.58,279.58,279.58,277.68,283.35,282.46,294.19,304.21,304.21,304.21,304.21],"AEMD":[1.9,1.85,1.89,1.81,1.81,1.81,1.81,1.83,1.7,1.58,1.57,1.57,1.57,1.56,1.56,1.43,6.58,6.48,6.48,6.48,6.38,6.675,6.81,6.77,6.23,6.23,6.23,6.42,6.255,6.47,6.645,6.47,6.47,6.47,6.47],"AENT":[4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.825,4.825,5.44,6.45,6.45,6.45,5.91,5.255,5.06,4.955,5.09,5.09,5.09,5.115,5.245,5.01,5,4.87,4.87,4.87,4.79,4.63,4.63,4.465,4.73,4.73,4.73,4.73],"AENTW":[0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.3999,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"AEP":[123,123.54,124.7,124.47,124.47,124.47,124.47,125.445,124.68,123.47,123.38,123.38,123.38,122.24,120.615,120.715,121.59,119.975,119.975,119.975,120.05,120.28,118.44,117.58,118.37,118.37,118.37,118.21,119.275,118.67,119.8,119.58,119.58,119.58,119.58],"AERT":[7.25,7.29,7.29,7.29,7.29,7.29,7.29,7.29,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.53,6.95,7.12,7.12,7.12,7.12,7.375,7.375,7.375,7.35,7.15,7.15,7.15,7.15],"AERTW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"AEVA":[14.8,15.18,15.255,15.7,15.7,15.7,15.7,16.265,15.605,14.98,15.54,15.54,15.54,14.665,14.175,14.41,15.255,14.78,14.78,14.78,15.27,15.415,15.215,15.595,15.35,15.35,15.35,14.27,13.955,14.055,14.28,14.76,14.76,14.76,14.76],"AEVAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"AEYE":[6.96,7.215,7.21,7.62,7.62,7.62,7.62,8.03,7.74,7.505,7.91,7.91,7.91,8.01,7.39,7.17,7.42,7.35,7.35,7.35,6.935,7.245,7.09,7.13,6.875,6.875,6.875,6.8,6.645,6.72,6.72,6.915,6.915,6.915,6.915],"AFBI":[22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95],"AFCG":[3.49,3.49,3.66,3.575,3.575,3.575,3.575,3.5,3.5,3.415,3.54,3.54,3.54,3.54,3.54,3.425,3.475,3.43,3.43,3.43,3.43,3.495,3.485,3.485,3.485,3.485,3.485,3.585,3.62,3.61,3.54,3.505,3.505,3.505,3.505],"AFJK":[12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.695,12.59,12.11,12.11,12.11,12.11],"AFJKR":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.12,0.12,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901],"AFJKU":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.1,13.1,13.1,13.1,13.1],"AFRI":[10.99,11.28,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.14,11.14,11.14,11.14,11.14,11.14,11.09,11.32,11.32,11.32,11.32,11.23,11.11,11.07,11.07,11.07,11.07,11.07,11.14,11.14,11.14,10.9,10.9,10.9,10.9,10.9],"AFRIW":[1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.06,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38],"AFRM":[69.925,74.035,74.28,72.34,72.34,72.34,72.34,72.14,68.14,67.985,71.42,71.42,71.42,73.37,72.06,71.58,70.26,71.18,71.18,71.18,71.025,71.77,68.12,71.585,71.495,71.495,71.495,67.19,69.315,69.23,70.42,70.78,70.78,70.78,70.78],"AFYA":[14.59,14.94,14.72,14.665,14.665,14.665,14.665,14.28,13.83,13.55,13.875,13.875,13.875,13.72,13.73,13.665,13.63,13.685,13.685,13.685,13.56,13.47,13.58,13.72,13.01,13.01,13.01,12.03,11.86,12.05,12.08,12.23,12.23,12.23,12.23],"AGAE":[0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032],"AGCC":[14.825,14.825,15,14.675,14.675,14.675,14.675,14.675,14.675,14.675,13.99,13.99,13.99,14.325,14.325,14.325,12.65,12.65,12.65,12.65,14.3,14.3,14.3,14.3,15.06,15.06,15.06,15.06,14.48,14.55,14.55,14.78,14.78,14.78,14.78],"AGEN":[7.98,8.09,8.22,8.23,8.23,8.23,8.23,7.43,6.87,6.88,6.94,6.94,6.94,7.12,7.165,7.22,7.22,7.855,7.855,7.855,8.325,8.695,8.41,8.52,8.54,8.54,8.54,9.435,9.9,9.93,8.315,8.35,8.35,8.35,8.35],"AGH":[4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33],"AGIO":[34.205,34.09,33.12,33.12,33.12,33.12,33.12,33.55,34.6,33.6,33.59,33.59,33.59,33.22,32.74,32.93,33.615,33.065,33.065,33.065,33.93,35,34.17,32.88,32.61,32.61,32.61,33.41,33.295,33.26,32.445,31.83,31.83,31.83,31.83],"AGMH":[0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8836,0.8115,0.7542,0.632,0.8005,0.78,0.78,0.78,0.73,0.7554,0.7554,0.7321,0.7321,0.7321,0.7321,0.7321,0.7321,0.7321,0.7321,0.7001,0.7001,0.7001,0.7001],"AGNC":[10.6,10.62,10.655,10.65,10.65,10.65,10.65,10.685,10.5,10.19,10.155,10.155,10.155,10.085,9.96,9.89,9.915,9.865,9.865,9.865,9.95,10.08,9.905,9.61,9.62,9.62,9.62,9.455,9.445,9.055,8.95,8.8,8.8,8.8,8.8],"AGNCL":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.25,25.25,25.26,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.22,25.315,25.315,25.315,25.315],"AGNCM":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.43,25.37,25.37,25.37,25.37,25.37,25.37,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.175,24.76,24.825,24.825,24.825,24.825],"AGNCN":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.835,25.8,25.8,25.8,25.8,25.8,25.79,25.795,25.78,25.78,25.78,25.78,25.78,25.78,25.8,25.8,25.8,25.8,25.8,25.8,25.69,25.7,25.28,25.55,25.55,25.55,25.55],"AGNCO":[25.66,25.66,25.64,25.64,25.64,25.64,25.64,25.64,25.67,25.67,25.67,25.67,25.67,25.71,25.63,25.63,25.68,25.69,25.69,25.69,25.69,25.64,25.615,25.615,25.55,25.55,25.55,25.55,25.575,25.58,25.22,25.25,25.25,25.25,25.25],"AGNCP":[25.46,25.475,25.46,25.42,25.42,25.42,25.42,25.45,25.39,25.45,25.45,25.45,25.45,25.45,25.36,25.43,25.42,25.45,25.45,25.45,25.36,25.39,25.32,25.22,25.215,25.215,25.215,25.21,25.2,25.27,24.9,24.83,24.83,24.83,24.83],"AGNCZ":[25.66,25.66,25.66,25.49,25.49,25.49,25.49,25.49,25.42,25.3,25.37,25.37,25.37,25.37,25.22,25.175,25.175,25.3,25.3,25.3,25.29,25.29,25.16,25.16,25.06,25.06,25.06,25.05,25.02,25.08,24.74,24.65,24.65,24.65,24.65],"AGPU":[9.51,9.75,9.84,10.715,10.715,10.715,10.715,11.26,10.925,10.58,11.255,11.255,11.255,10.79,10.985,11,13.05,12.16,12.16,12.16,12.585,12.45,11.61,11.365,12.135,12.135,12.135,12.175,12.495,11.37,11.425,12.11,12.11,12.11,12.11],"AGRZ":[0.2146,0.2148,0.2152,0.2152,0.2152,0.2152,0.2152,0.22,0.2581,0.2429,0.242,0.242,0.242,0.2405,0.2338,0.2272,0.2272,0.2425,0.2425,0.2425,0.2357,0.2395,0.2226,0.2051,0.1954,0.1954,0.1954,0.1928,3.315,3.06,3.06,3.06,3.06,3.06,3.06],"AGYS":[112.395,113.31,114.67,111.365,111.365,111.365,111.365,107.54,105.91,105.71,104.34,104.34,104.34,108.855,104.63,105.45,102.225,100.11,100.11,100.11,100.19,100.26,101.22,99.88,99.73,99.73,99.73,97,96.25,97.25,100.38,99.725,99.725,99.725,99.725],"AHCO":[5.52,6.05,6.44,6.49,6.49,6.49,6.49,6.19,5.7,5.87,6.07,6.07,6.07,5.89,5.84,5.93,5.775,5.71,5.71,5.71,5.75,5.79,5.715,5.58,5.645,5.645,5.645,5.66,5.68,5.66,5.695,5.61,5.61,5.61,5.61],"AHG":[0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.74,0.74,0.74,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.74,0.75,0.75,0.75,0.73,0.755,0.9,0.9529,1.065,1.065,1.065,1.065],"AHMA":[1.4,1.4,1.4,1.33,1.33,1.33,1.33,1.33,1.22,1.76,1.47,1.47,1.47,1.395,1.395,1.395,1.395,1.355,1.355,1.355,1.355,1.335,1.335,1.335,1.37,1.37,1.37,1.395,1.405,1.42,1.345,1.345,1.345,1.345,1.345],"AIFF":[1.12,1.1,1.115,1.115,1.115,1.115,1.115,1.105,1.06,1.09,1.065,1.065,1.065,1.045,1.005,0.9349,1.17,1.24,1.24,1.24,1.23,1.2,1.145,1.2,1.95,1.95,1.95,1.685,1.615,1.54,1.47,1.345,1.345,1.345,1.345],"AIFU":[21.05,21.05,23.44,24.5,24.5,24.5,24.5,17.51,15.52,15.52,15.52,15.52,15.52,15.52,9.83,10.29,10.29,10.29,10.29,10.29,10.9,9,9,9.03,11.64,11.64,11.64,9.4,10.3,10.3,10.89,10.89,10.89,10.89,10.89],"AIHS":[1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68],"AIIO":[2.05,1.69,1.79,1.83,1.83,1.83,1.83,1.96,1.85,1.8,1.665,1.665,1.665,1.61,1.54,1.56,1.52,1.64,1.64,1.64,1.615,1.56,1.51,1.45,1.39,1.39,1.39,1.39,1.375,1.32,1.24,1.185,1.185,1.185,1.185],"AIIOW":[0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389],"AIMD":[1.39,1.56,1.56,1.55,1.55,1.55,1.55,1.48,1.48,1.48,1.48,1.48,1.48,1.385,1.4,1.35,1.35,1.39,1.39,1.39,1.45,1.45,1.4,1.45,1.34,1.34,1.34,1.33,1.25,1.29,1.33,1.35,1.35,1.35,1.35],"AIOT":[2.94,3.005,3.035,3.005,3.005,3.005,3.005,2.955,2.97,2.945,3,3,3,3.05,3.025,3.05,2.985,2.87,2.87,2.87,2.845,2.985,2.89,2.835,2.805,2.805,2.805,2.64,2.76,2.85,2.805,2.815,2.815,2.815,2.815],"AIP":[20.75,20.835,20.65,21.375,21.375,21.375,21.375,22.71,22.68,22.395,22.66,22.66,22.66,20.605,20.42,20.86,22.36,22.26,22.26,22.26,24.225,24.79,24.195,24.19,23.88,23.88,23.88,23.1,23.26,23.65,24.03,24.7,24.7,24.7,24.7],"AIRE":[1.56,1.55,1.6,1.53,1.53,1.53,1.53,1.53,1.5,1.47,1.47,1.47,1.47,1.575,1.53,1.42,1.42,1.4,1.4,1.4,1.4,1.37,1.37,1.37,1.345,1.345,1.345,1.39,1.36,1.33,1.33,1.315,1.315,1.315,1.315],"AIRG":[5.04,5.07,5.285,5.22,5.22,5.22,5.22,5.475,5.31,5.31,5.31,5.31,5.31,5.23,5.245,5.31,5.32,5.31,5.31,5.31,5.4,5.4,5.26,5.29,5.18,5.18,5.18,5.14,5.2,5.04,4.21,4.68,4.68,4.68,4.68],"AIRJ":[4.36,4.45,4.46,4.58,4.58,4.58,4.58,4.56,4.41,4.27,4.27,4.27,4.27,4.155,4.07,4.1,4.25,4.35,4.35,4.35,4.4,4.365,4.15,4.06,4.09,4.09,4.09,4.05,3.96,3.905,3.96,3.94,3.94,3.94,3.94],"AIRJW":[1.14,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01],"AIRO":[7.295,6.91,7.11,7.4,7.4,7.4,7.4,7.34,6.885,6.92,7.25,7.25,7.25,7.24,7.265,7.2,7.39,7.02,7.02,7.02,7.17,7.24,7.165,7.22,7.23,7.23,7.23,6.98,6.81,6.62,6.545,6.6,6.6,6.6,6.6],"AIRS":[2.42,2.47,2.55,2.79,2.79,2.79,2.79,2.7,2.61,2.395,2.43,2.43,2.43,2.385,2.13,2.105,2.305,2.32,2.32,2.32,2.425,2.54,2.16,2.02,1.95,1.95,1.95,1.895,1.81,1.76,1.71,1.775,1.775,1.775,1.775],"AIRT":[32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,30.845,30.845,30.845,30.01,29.665,29.665,30.14,30.14,30.14,30.14,31.915,32.48,28.91,29.02,29.25,29.25,29.25,28.6,28.41,28.41,29.4,29.4,29.4,29.4,29.4],"AIRTP":[18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94],"AISP":[2.06,2.145,2.1,2.06,2.06,2.06,2.06,2.075,2.035,2.005,1.94,1.94,1.94,1.925,1.875,1.905,1.95,1.93,1.93,1.93,1.955,1.975,1.94,1.88,1.845,1.845,1.845,1.81,1.84,1.86,2.22,2.135,2.135,2.135,2.135],"AISPW":[0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.5484,0.4,0.4,0.4,0.4,0.4,0.36,0.36,0.36,0.4532,0.4532,0.4532,0.4532,0.4532],"AIXC":[0.781,0.7879,0.7049,0.7049,0.7049,0.7049,0.7049,0.7049,0.7553,0.74,0.8957,0.8957,0.8957,1.165,1.11,0.9704,1.065,1.11,1.11,1.11,1.12,1.395,1.64,1.605,1.73,1.73,1.73,1.68,1.005,1.005,1.005,1.005,1.005,1.005,1.005],"AIXI":[0.4828,0.47,0.4799,0.4517,0.4517,0.4517,0.4517,3.16,3.065,3.06,2.69,2.69,2.69,2.4,2.39,2.05,2.095,2.07,2.07,2.07,1.87,2.03,1.84,1.88,1.7,1.7,1.7,1.61,1.485,1.37,1.21,1.8,1.8,1.8,1.8],"AKAM":[106.44,105.07,106.45,105.22,105.22,105.22,105.22,105.63,110.82,107.13,106.75,106.75,106.75,105.58,105.49,104.45,107.025,104.53,104.53,104.53,117.435,118.33,118.42,129.62,113.87,113.87,113.87,108.985,108.47,106.37,106.95,108.9,108.9,108.9,108.9],"AKAN":[3.67,3.67,3.7,3.34,3.34,3.34,3.34,3.33,3.29,3.005,3.12,3.12,3.12,2.81,2.66,2.73,2.91,3.21,3.21,3.21,3.04,3.15,3.12,3.16,3.15,3.15,3.15,2.8,2.8,2.8,2.335,1.97,1.97,1.97,1.97],"AKBA":[0.9455,0.9849,0.9807,0.9754,0.9754,0.9754,0.9754,1.03,0.9523,0.9482,0.9536,0.9536,0.9536,0.964,0.905,0.9152,0.9052,0.9049,0.9049,0.9049,0.9354,0.977,0.9333,0.9197,0.8987,0.8987,0.8987,0.8969,0.8896,0.9221,0.8689,0.8673,0.8673,0.8673,0.8673],"AKTX":[9.665,9.665,10.27,11.555,11.555,11.555,11.555,11.2,10.65,10.44,10.91,10.91,10.91,10.91,10.375,10.375,10.015,9.525,9.525,9.525,9.26,9.83,9.85,9.85,9.85,9.85,9.85,9.82,10.03,9.7,9.03,8.74,8.74,8.74,8.74],"ALAB":[279.845,274.02,282.62,310.16,310.16,310.16,310.16,288.95,300.34,284.5,291.84,291.84,291.84,256.9,252.37,269.045,293.525,303.19,303.19,303.19,339.49,363.31,360.715,360.15,364.48,364.48,364.48,351.47,357.91,355.83,356.875,350.06,350.06,350.06,350.06],"ALAR":[1.52,1.18,1.31,1.4,1.4,1.4,1.4,1.575,1.52,1.74,1.94,1.94,1.94,2.17,2.23,2.07,2.12,2.09,2.09,2.09,2.04,2.015,1.805,1.71,1.82,1.82,1.82,1.8,1.76,1.77,1.61,1.72,1.72,1.72,1.72],"ALBT":[0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742,0.2742],"ALCO":[39.98,40.21,40.53,40.53,40.53,40.53,40.53,40.53,39.83,39.65,39.48,39.48,39.48,39.41,39.44,39.32,38.985,39.42,39.42,39.42,39.345,39.74,39.6,39.57,39.57,39.57,39.57,39.57,38.73,38.465,38.34,38.365,38.365,38.365,38.365],"ALCY":[11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78],"ALCYU":[12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27],"ALCYW":[0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703],"ALDF":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ALDFW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"ALDX":[1.49,1.5,1.49,1.48,1.48,1.48,1.48,1.545,1.505,1.465,1.35,1.35,1.35,1.47,1.38,1.39,1.395,1.355,1.355,1.355,1.35,1.39,1.34,1.225,1.2,1.2,1.2,1.17,1.32,1.22,1.29,1.17,1.17,1.17,1.17],"ALEC":[2.395,2.72,2.5,2.45,2.45,2.45,2.45,2.465,2.255,2.11,2.135,2.135,2.135,2.22,2.03,1.925,1.845,1.9,1.9,1.9,1.935,2,2.02,1.91,1.94,1.94,1.94,1.93,1.88,1.845,1.85,1.815,1.815,1.815,1.815],"ALF":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ALFUU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"ALFUW":[0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2516,0.2641,0.2641,0.2641,0.2641,0.2641,0.2641,0.2641],"ALGM":[35.47,35.475,35.57,36.63,36.63,36.63,36.63,36.425,35.87,35.29,36.32,36.32,36.32,33.89,33.27,33.035,33.12,34.12,34.12,34.12,35.51,35.5,35.115,35.095,36.745,36.745,36.745,36.95,36.595,36.355,36.39,39.54,39.54,39.54,39.54],"ALGN":[154.93,159.13,159.895,158.6,158.6,158.6,158.6,153.47,152.91,150.77,150.75,150.75,150.75,153.03,147.02,150.505,149.83,147.53,147.53,147.53,147.105,153.37,148.09,145.635,146.755,146.755,146.755,144.985,144,145.485,145.29,143.81,143.81,143.81,143.81],"ALGS":[6.08,6.275,6.175,6.19,6.19,6.19,6.19,5.92,5.45,5.29,5.29,5.29,5.29,5.29,5.025,5.12,5.26,5.19,5.19,5.19,5.47,5.87,5.54,5.595,5.51,5.51,5.51,5.4,5.52,5.52,5.58,5.44,5.44,5.44,5.44],"ALGT":[72.43,74.75,75.88,78.155,78.155,78.155,78.155,75.91,76.605,76.03,78.37,78.37,78.37,78.59,78.19,78.7,79.095,78.05,78.05,78.05,80.47,81.61,77.21,76.85,79.035,79.035,79.035,76.49,76.96,75.88,75.445,77.51,77.51,77.51,77.51],"ALHC":[13.59,13.61,13.54,13.53,13.53,13.53,13.53,13.455,13.02,12.745,12.6,12.6,12.6,12.925,10.41,8.695,8.7,8.35,8.35,8.35,8.315,7.99,7.845,7.68,8.215,8.215,8.215,7.945,7.92,8.17,7.735,7.945,7.945,7.945,7.945],"ALIS":[10.2,10.25,10.25,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3,10.31,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.33,10.33,10.33,10.33,10.33,10.33],"ALISR":[0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8],"ALISU":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,12,12,12,12,12],"ALKS":[47.22,47.74,46.89,46.105,46.105,46.105,46.105,45.47,45.38,46.07,45.995,45.995,45.995,45.825,46.045,46.08,46.755,43.42,43.42,43.42,44.2,43.28,42.13,40.795,40.84,40.84,40.84,40.16,40.815,40.53,40.56,41.765,41.765,41.765,41.765],"ALKT":[19.43,19.88,20.07,19.67,19.67,19.67,19.67,19.39,18.67,19.07,20.53,20.53,20.53,19.88,19.25,18.955,18.76,19.15,19.15,19.15,18.5,18.095,14.59,14.17,13.805,13.805,13.805,13.39,13.375,13.705,14.045,13.91,13.91,13.91,13.91],"ALLO":[1.99,1.975,1.975,1.97,1.97,1.97,1.97,1.85,1.72,1.765,1.785,1.785,1.785,1.78,1.725,1.675,1.725,1.685,1.685,1.685,1.69,1.705,1.675,1.66,1.655,1.655,1.655,1.625,1.61,1.6,1.53,1.51,1.51,1.51,1.51],"ALLR":[1.42,1.37,1.415,1.44,1.44,1.44,1.44,1.25,1.26,1.245,1.22,1.22,1.22,1.185,1.145,1.15,1.17,1.21,1.21,1.21,1.165,1.1,1.1,1.065,1.08,1.08,1.08,0.9487,0.9732,1.05,1.025,1.045,1.045,1.045,1.045],"ALLT":[7.56,7.45,7.56,7.66,7.66,7.66,7.66,7.71,7.525,7.47,7.51,7.51,7.51,8.37,8.06,7.84,8.08,7.99,7.99,7.99,8.04,8.32,8.455,8.62,8.69,8.69,8.69,8.51,8.44,8.445,8.39,8.44,8.44,8.44,8.44],"ALM":[17.63,17.685,17.855,17.57,17.57,17.57,17.57,19.11,18.335,16.57,15.5,15.5,15.5,14.69,14.03,13.45,14.13,13.83,13.83,13.83,14.67,14.355,13.62,12.4,13.71,13.71,13.71,13.22,13.19,13.16,13.18,13.4,13.4,13.4,13.4],"ALMS":[9.415,10.33,11.35,11.09,11.09,11.09,11.09,10.6,9.8,9.895,9.175,9.175,9.175,9.195,8.405,7.915,7.805,7.74,7.74,7.74,7.905,8.1,7.44,7.295,7.095,7.095,7.095,7.175,7.28,7.385,7.22,6.845,6.845,6.845,6.845],"ALMU":[12.465,12.825,12.89,12.94,12.94,12.94,12.94,13.32,13.31,13.27,13.42,13.42,13.42,12.565,13.145,13.45,11.575,12.725,12.725,12.725,13.625,13.9,13.19,13.37,13.3,13.3,13.3,12.745,12.74,12.35,12.58,13.1,13.1,13.1,13.1],"ALNT":[86.19,88.58,90.32,94.55,94.55,94.55,94.55,95.535,95.92,94.18,98.835,98.835,98.835,90.465,91.13,94.675,99.21,100.56,100.56,100.56,109.33,108.02,113.73,112.48,116.065,116.065,116.065,114.3,111.635,111.67,115.83,118.34,118.34,118.34,118.34],"ALNY":[246.13,267.25,264.37,266.15,266.15,266.15,266.15,260.03,258.03,247.5,248.86,248.86,248.86,249.93,238.31,239.45,245.49,239.54,239.54,239.54,244.29,251.715,246.55,249.71,255.9,255.9,255.9,255.35,254.04,246.69,231.18,219.92,219.92,219.92,219.92],"ALOT":[28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995,28.995],"ALPS":[0.3847,0.3747,0.3747,0.3747,0.3747,0.3747,0.3747,0.3747,0.3849,0.385,0.3999,0.3999,0.3999,0.3951,0.3951,0.396,0.396,0.396,0.396,0.396,0.3999,0.3999,0.3951,0.3951,0.3951,0.3951,0.3951,0.3951,0.395,0.395,0.395,0.395,0.395,0.395,0.395],"ALRM":[55.6,56.59,56.67,56.395,56.395,56.395,56.395,56.01,54.96,55.11,55.41,55.41,55.41,55.38,55.23,55.49,54.31,53.92,53.92,53.92,53.175,53.15,53.32,53.43,53.41,53.41,53.41,53.77,53.8,54.51,54.89,54.695,54.695,54.695,54.695],"ALRS":[32.62,33.27,33.34,33.79,33.79,33.79,33.79,33.22,32.81,32.92,33.28,33.28,33.28,33.33,33.36,33,32.785,32.74,32.74,32.74,32.44,32.27,31.75,32.2,32.17,32.17,32.17,32.06,31.8,31.59,31.74,32.685,32.685,32.685,32.685],"ALT":[3.09,3.275,3.22,3.415,3.415,3.415,3.415,3.35,3.34,3.28,3.26,3.26,3.26,3.3,3.23,3.25,3.25,3.26,3.26,3.26,3.26,3.41,3.195,3.05,3.07,3.07,3.07,2.955,2.97,2.86,2.76,2.735,2.735,2.735,2.735],"ALTI":[3.84,3.91,3.85,2.995,2.995,2.995,2.995,3.43,3.24,3.24,3.285,3.285,3.285,3.215,3.16,3.16,3.21,3.2,3.2,3.2,3.07,3.165,3.04,3.065,3.12,3.12,3.12,3.09,3,2.995,2.98,2.9,2.9,2.9,2.9],"ALTO":[4.01,4.1,4.02,4.03,4.03,4.03,4.03,4.1,4.01,3.955,3.89,3.89,3.89,3.95,4.09,4.02,4,3.99,3.99,3.99,3.915,3.81,3.72,3.73,3.725,3.725,3.725,3.665,3.62,3.685,3.66,3.765,3.765,3.765,3.765],"ALTS":[0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525],"ALVO":[5.26,5.34,5.37,5.325,5.325,5.325,5.325,5.21,5.21,5.25,5.3,5.3,5.3,5.05,5.03,5.1,5.345,5.87,5.87,5.87,5.895,5.85,5.81,5.88,5.755,5.755,5.755,6.15,5.925,5.815,5.62,5.46,5.46,5.46,5.46],"ALVOW":[0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199,0.3199],"ALXO":[1.99,2.08,2.03,2.005,2.005,2.005,2.005,2.01,1.845,1.89,1.95,1.95,1.95,1.93,1.89,1.765,1.74,1.69,1.69,1.69,1.66,1.605,1.45,1.355,1.31,1.31,1.31,1.4,1.34,1.39,1.29,1.22,1.22,1.22,1.22],"ALZN":[1.65,1.7,1.7,1.705,1.705,1.705,1.705,1.705,1.705,1.705,1.725,1.725,1.725,1.755,1.775,1.835,1.835,1.875,1.875,1.875,1.94,1.94,1.94,1.91,1.825,1.825,1.825,1.82,1.83,1.78,1.28,1.38,1.38,1.38,1.38],"AMAL":[47.3,48.16,49.08,49.16,49.16,49.16,49.16,48.24,47.83,48.44,47.91,47.91,47.91,47.75,46.95,46.385,47.155,47.47,47.47,47.47,48.005,47.31,46.89,47.18,47.575,47.575,47.575,47.29,46.865,47.78,47.83,48.215,48.215,48.215,48.215],"AMAT":[442.4,438.4,436.09,454.54,454.54,454.54,454.54,472.69,468.84,454,456.33,456.33,456.33,424.03,421.24,415.51,417.265,444.48,444.48,444.48,464.26,472.39,474.52,474.125,484.83,484.83,484.83,486.65,512.01,511.515,528.81,539.31,539.31,539.31,539.31],"AMBA":[67.83,67.08,63.3,62.86,62.86,62.86,62.86,63.56,68.67,67.99,67.93,67.93,67.93,64.03,64.31,62.745,66.93,66.075,66.075,66.075,68.875,67.01,67.6,69.89,72.62,72.62,72.62,68.67,68.715,69.58,70.34,68.63,68.63,68.63,68.63],"AMBR":[0.9251,1.03,0.941,0.9071,0.9071,0.9071,0.9071,0.937,0.9697,0.9842,1.075,1.075,1.075,1.13,1.165,1.26,1.465,1.975,1.975,1.975,1.68,1.9,1.915,1.9,1.89,1.89,1.89,1.81,1.84,1.83,1.875,1.895,1.895,1.895,1.895],"AMCI":[3.94,3.98,3.86,3.81,3.81,3.81,3.81,3.94,3.23,3.12,3.24,3.24,3.24,3.21,3.145,3.23,3.37,3.36,3.36,3.36,3.41,3.33,3.24,3.17,3.15,3.15,3.15,3.255,3.23,3.3,3.16,3.08,3.08,3.08,3.08],"AMCX":[12.36,12.63,12.795,12.5,12.5,12.5,12.5,12.105,11.56,12.06,12.175,12.175,12.175,12.28,12.18,12.15,11.77,11.54,11.54,11.54,11.99,12.08,12,12.03,12.15,12.15,12.15,12.04,11.555,11.675,11.215,11.165,11.165,11.165,11.165],"AMD":[459.735,456.51,456.24,477.45,477.45,477.45,476.08,505.635,521.13,503.8,516.115,516.115,516.115,493.36,504.25,512.78,544.86,558.81,558.81,558.81,615.535,623.97,614.84,629.005,630.47,630.47,630.47,607.88,607.675,611.65,615.78,633.745,633.745,633.745,633.745],"AMGN":[438.13,442.83,443.94,437.13,437.13,437.13,437.13,393.22,390.93,382.335,377.285,377.285,377.285,381.59,375.74,376.44,379.72,385.605,385.605,385.605,393.64,410.37,405.91,406.16,414.665,414.665,414.665,418.38,423.535,421.685,407.24,403.09,403.09,403.09,403.09],"AMIX":[4.55,4.52,4.73,4.54,4.54,4.54,4.54,4.54,4.595,4.38,4.44,4.44,4.44,4.305,4.22,4.05,4.18,4.18,4.18,4.18,4.06,4.14,3.96,4.09,3.94,3.94,3.94,3.82,3.77,3.79,3.99,3.77,3.77,3.77,3.77],"AMKR":[45.72,47.135,46.88,47.775,47.775,47.775,47.775,50.7,51.375,49.52,51.76,51.76,51.76,47.14,46.375,46.27,47.965,50.315,50.315,50.315,52.23,54.6,53.335,52.695,53.63,53.63,53.63,53.185,54.17,52.37,52.895,56.005,56.005,56.005,56.005],"AMLX":[33.83,34.51,33.95,34.13,34.13,34.13,34.13,33.89,32.44,32.09,31.62,31.62,31.62,33.65,33.175,32.64,33.97,32.38,32.38,32.38,32.46,33,30.6,30.175,29.48,29.48,29.48,29.89,29.23,29.105,28.08,27.8,27.8,27.8,27.8],"AMOD":[2.65,2.135,2.18,2.185,2.185,2.185,2.185,2.085,1.98,1.98,2.24,2.24,2.24,2.165,1.97,1.965,1.97,1.97,1.97,1.97,1.96,1.93,1.65,1.64,1.64,1.64,1.64,1.64,1.54,1.54,1.35,3.39,3.39,3.39,3.39],"AMODW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0375,0.0375,0.0375,0.0375],"AMPG":[3.245,3.31,3.43,3.375,3.375,3.375,3.375,3.555,3.435,3.44,3.48,3.48,3.48,3.39,3.33,3.35,3.41,3.4,3.4,3.4,3.4,3.405,3.39,3.45,3.345,3.345,3.345,3.16,3.215,3.14,3.09,3.055,3.055,3.055,3.055],"AMPGW":[0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571],"AMPH":[22.965,23.745,23.85,23.185,23.185,23.185,23.185,22.95,23.055,23.54,23.8,23.8,23.8,23.94,23.67,23.97,23.835,23.6,23.6,23.6,24.525,24.35,25,26.24,26.13,26.13,26.13,27.41,26.7,25.81,25.35,25.425,25.425,25.425,25.425],"AMPL":[13.83,13.3,13.55,13.015,13.015,13.015,13.015,12.51,12.375,12.465,12.61,12.61,12.61,13.67,13.38,13.475,13.83,13.205,13.205,13.205,13.43,13.15,13.77,13.69,13.32,13.32,13.32,13.32,13.65,13.86,14.3,14.52,14.52,14.52,14.52],"AMRN":[13.87,13.725,13.71,13.67,13.67,13.67,13.67,14.24,14.32,14.015,13.81,13.81,13.81,14.015,13.895,13.835,13.84,13.61,13.61,13.61,13.47,13.785,13.66,13.53,13.2,13.2,13.2,13.315,13.165,13.05,12.71,12.31,12.31,12.31,12.31],"AMRX":[17.68,18.06,17.88,17.455,17.455,17.455,17.455,17.06,17.26,16.88,17.025,17.025,17.025,17.225,16.65,18.09,18.3,18.7,18.7,18.7,20.155,19.5,19.34,19.81,19.765,19.765,19.765,20.49,20.19,20.155,20.08,20.3,20.3,20.3,20.3],"AMSC":[28.57,28.48,29.01,29.56,29.56,29.56,29.56,30.44,29.315,28.69,29.55,29.55,29.55,27.28,27.73,27.76,29.18,30.18,30.18,30.18,30.23,31.23,31.03,30.395,30,30,30,29.295,29.15,29.105,29.505,29.99,29.99,29.99,29.99],"AMSF":[25.92,26.17,26.28,26.005,26.005,26.005,26.005,24.905,24.795,24.66,24.76,24.76,24.76,25.095,24.78,24.69,24.675,24.64,24.64,24.64,24.58,24.58,24.37,23.82,23.515,23.515,23.515,23.76,23.88,23.61,23.67,23.575,23.575,23.575,23.575],"AMST":[1.08,1.06,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.02,1.045,1.045,1.045,1.045,1.05,1.05,1.05,1.03,1.125,1.125,1.125,1.025,1.025,0.9998,0.9998,0.9602,0.9602,0.9602,0.9602],"AMTX":[1.825,1.915,1.82,1.825,1.825,1.825,1.825,1.76,1.83,2.015,2.02,2.02,2.02,1.955,1.92,1.91,1.88,2.16,2.16,2.16,2.08,2.11,1.895,1.77,1.795,1.795,1.795,1.84,1.83,1.77,1.73,1.72,1.72,1.72,1.72],"AMWD":[48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08],"AMZN":[254.88,254.91,258.93,258.405,258.405,258.405,258.405,256.955,252.395,251.96,256.8,256.8,256.8,253.52,248.45,245.99,251.12,253.7,253.7,253.7,258.405,254.985,249.38,249.34,249.63,249.63,249.63,246.33,246.61,249.17,248.27,251.42,251.42,251.42,251.42],"ANAB":[55.38,55.88,57.61,56.73,56.73,56.73,56.73,56.66,55.69,55.12,53.86,53.86,53.86,54.085,54.575,54.3,54.97,55.195,55.195,55.195,54.8,53.94,50.8,51.775,51.05,51.05,51.05,50.765,50.27,50.255,48.585,48.54,48.54,48.54,48.54],"ANDE":[67.28,71.04,69.54,69.42,69.42,69.42,69.42,70.8,71.22,71.795,70.915,70.915,70.915,71.69,71.27,71.34,72.075,69.45,69.45,69.45,68.47,66.96,67.35,66.79,67.01,67.01,67.01,66.45,66.13,65.685,65.43,67.72,67.72,67.72,67.72],"ANEB":[0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694],"ANGH":[3.59,3.59,3.55,3.55,3.55,3.55,3.55,3.59,3.355,3.33,3.25,3.25,3.25,3.25,3.55,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69],"ANGHW":[0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074],"ANGI":[4.675,4.965,4.855,4.9,4.9,4.9,4.9,4.695,4.725,4.64,4.71,4.71,4.71,4.98,4.995,5.28,5.3,5.3,5.3,5.3,5.485,5.545,5.06,5.155,5.405,5.405,5.405,5.56,5.725,5.77,5.87,6.05,6.05,6.05,6.05],"ANGO":[15.845,15.64,15.475,15.21,15.21,15.21,15.21,15.24,15.31,15.24,15.26,15.26,15.26,15.5,15.665,15.45,15.36,15.42,15.42,15.42,15.42,15.675,15.51,15.265,15.51,15.51,15.51,15.54,15.59,15.37,15.115,15.115,15.115,15.115,15.115],"ANIK":[21.145,21.44,21.01,20.84,20.84,20.84,20.84,21.02,20.86,20.97,20.79,20.79,20.79,21.17,20.86,20.85,21.02,20.78,20.78,20.78,20.69,20.77,20.365,20.22,20.4,20.4,20.4,20.675,20,19.7,19.33,19.14,19.14,19.14,19.14],"ANIP":[71.92,73.09,71.96,71.28,71.28,71.28,71.28,70.29,70.615,71.395,70.18,70.18,70.18,70.42,72.2,73.67,75.4,76.04,76.04,76.04,78.86,78.005,74.45,74.13,74.04,74.04,74.04,74.79,72.57,72.73,72.82,72.26,72.26,72.26,72.26],"ANIX":[3.275,3.13,3.045,3.075,3.075,3.075,3.075,2.89,2.84,2.74,2.75,2.75,2.75,2.805,2.67,2.605,2.745,2.765,2.765,2.765,2.71,2.77,2.75,2.775,2.78,2.78,2.78,2.8,2.84,2.94,2.78,2.94,2.94,2.94,2.94],"ANL":[13.695,13.86,14.72,15,15,15,15,15.31,14.705,15.295,15.345,15.345,15.345,16.03,15.01,15.29,15.245,15.825,15.825,15.825,15.68,16.54,15.73,15.905,15.52,15.52,15.52,15.695,15.63,16.05,15.75,15.145,15.145,15.145,15.145],"ANNA":[3.105,3.08,3.135,3.02,3.02,3.02,3.02,3.21,3.3,3.48,3.51,3.51,3.51,3.39,3.38,3.14,3.08,3.25,3.25,3.25,2.92,2.73,2.75,2.755,2.71,2.71,2.71,2.58,2.59,2.66,2.655,2.66,2.66,2.66,2.66],"ANNAW":[0.1667,0.1667,0.1667,0.1667,0.1667,0.1667,0.1667,0.1667,0.1667,0.3376,0.3376,0.3376,0.3376,0.3376,0.31,0.31,0.31,0.31,0.31,0.31,0.2196,0.2196,0.2196,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335],"ANNX":[4.9,4.94,4.84,4.865,4.865,4.865,4.865,4.67,4.355,4.15,3.92,3.92,3.92,3.955,3.93,3.925,4.165,4.25,4.25,4.25,4.23,4.18,3.86,3.8,3.64,3.64,3.64,4.01,4.145,4.235,4.125,4.2,4.2,4.2,4.2],"ANPA":[3.81,3.81,3.81,3.97,3.97,3.97,3.97,3.34,2.98,2.86,2.86,2.86,2.86,2.86,2.86,2.31,2.01,2.1,2.1,2.1,2.085,2.085,2.085,2.085,2.085,2.085,2.085,1.93,1.93,1.875,2.05,2.05,2.05,2.05,2.05],"ANSC":[11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45],"ANSCU":[11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"ANSCW":[0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002],"ANTA":[4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,2.48,2.48,2.48,2.48,2.48,2.48],"ANTX":[5.495,5.955,5.95,5.9,5.9,5.9,5.9,5.975,5.74,5.72,5.43,5.43,5.43,5.45,5.34,5.345,4.91,5.04,5.04,5.04,4.94,4.845,4.82,4.89,4.89,4.89,4.89,5.045,5.1,5.32,5.615,5.73,5.73,5.73,5.73],"ANY":[2.27,2.2,2.49,2.335,2.335,2.335,2.335,2.445,2.42,2.48,2.72,2.72,2.72,2.92,2.785,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9],"AOSL":[23.68,24.55,24.44,25.2,25.2,25.2,25.2,25.505,25.49,24.77,25.78,25.78,25.78,24.21,24.735,24.65,25.18,25.4,25.4,25.4,26.26,28.32,27.735,27.3,27.94,27.94,27.94,27.37,27.64,27.5,28.81,30.24,30.24,30.24,30.24],"AOUT":[10.12,9.97,9.97,14.5,14.5,14.5,14.5,14.8,14.89,15.06,15.58,15.58,15.58,15.285,15.18,15.47,15.82,16.56,16.56,16.56,16.805,16.74,16.68,17.06,17.42,17.42,17.42,17.17,16.9,16.265,16.06,16.3,16.3,16.3,16.3],"APA":[44.315,44.69,44.17,42.78,42.78,42.78,42.78,43.55,44.86,44.535,44.735,44.735,44.735,45.04,47.41,44.79,45.45,44.86,44.86,44.86,43.81,42.31,43.7,43.68,42.73,42.73,42.73,42.335,42.21,41.54,43.34,43.67,43.67,43.67,43.67],"APAC":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27,10.27],"APACR":[0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096,0.1096],"APACU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"APAD":[7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75],"APADR":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"APADU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"APEI":[45.875,45.74,45.33,45.29,45.29,45.29,45.29,45.37,44.855,44.84,44.91,44.91,44.91,44.31,44.745,44.55,44.35,43.92,43.92,43.92,43.4,40.57,41.365,42.48,41.69,41.69,41.69,40.65,41.08,42.215,43.33,43.79,43.79,43.79,43.79],"APGE":[135.02,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08,135.08],"API":[4.03,4.13,4.155,4.23,4.23,4.23,4.23,4.105,4.03,4.04,4.075,4.075,4.075,4.07,3.965,4.01,4.06,4,4,4,4.33,4.38,4.325,4.27,4.21,4.21,4.21,4.15,4.14,4.185,4.14,4.065,4.065,4.065,4.065],"APLD":[24.28,24.905,25.9,26.375,26.375,26.375,26.375,28.295,27.14,25.79,26.41,26.41,26.41,24.575,23.415,24.41,26.39,28.13,28.13,28.13,28.2,28.54,27.22,27.07,26.23,26.23,26.23,24.54,25.42,24.38,24.13,25.37,25.37,25.37,25.37],"APLM":[26.45,26.45,26.45,27.495,27.495,27.495,27.495,27.495,27.495,27.495,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"APLMW":[0.0149,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0105,0.0105,0.0105,0.0105],"APLS":[41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045],"APLT":[0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075],"APM":[0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075,0.7075],"APOG":[37.55,38.305,38.12,39.93,39.93,39.93,39.93,38.72,38.19,37.48,37.79,37.79,37.79,37.23,37.43,37.68,37.7,36.78,36.78,36.78,36.94,37.61,36.84,36.26,37.14,37.14,37.14,36.52,35.87,35.4,35.71,35.65,35.65,35.65,35.65],"APP":[311.56,319.14,313.575,320.495,320.495,320.495,320.495,312.1,305.105,314.41,323.43,323.43,323.43,333.48,331.39,326.51,321.495,308,308,308,330.24,328.68,315.295,312.55,310.69,310.69,310.69,308.23,305.6,290.84,281.32,268.2,268.2,268.2,268.2],"APPF":[225.04,223.99,223.445,214.01,214.01,214.01,214.01,205.96,205.6,205.41,208.65,208.65,208.65,221.61,225.95,221.01,219.6,214.74,214.74,214.74,209.73,206.25,209.95,204.59,204.375,204.375,204.375,197.73,195.8,200.53,204.495,203.48,203.48,203.48,203.48],"APPN":[40.34,39.875,40.81,38.42,38.42,38.42,38.42,34.59,34.215,34.08,34.72,34.72,34.72,38.33,37.93,37.5,38.11,37.52,37.52,37.52,38.61,36.93,37.955,37.585,35.96,35.96,35.96,35.05,35.36,35.22,37.745,36.655,36.655,36.655,36.655],"APPS":[9.99,9.765,10.895,10.71,10.71,10.71,10.71,11.295,11.065,11.79,11.79,11.79,11.79,11.73,11.38,10.835,10.97,10.665,10.665,10.665,12.07,12.22,11.545,10.875,11.105,11.105,11.105,11.195,11.645,11.11,11.54,11.17,11.17,11.17,11.17],"APRE":[0.8575,0.8278,0.8,0.7971,0.7971,0.7971,0.7971,0.8502,0.8502,0.8502,0.774,0.774,0.774,0.7931,0.7637,0.73,0.73,0.73,0.73,0.73,0.7365,0.72,0.72,0.7794,0.7577,0.7577,0.7577,0.7577,0.7736,0.7805,0.7457,0.6951,0.6951,0.6951,0.6951],"APVO":[2.37,2.59,1.73,1.75,1.75,1.75,1.75,1.87,1.91,1.84,1.81,1.81,1.81,1.835,1.73,1.725,1.81,1.84,1.84,1.84,1.815,1.89,1.88,1.87,1.88,1.88,1.88,1.94,1.94,1.85,1.755,1.755,1.755,1.755,1.755],"APWC":[1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54],"APXT":[10.125,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.12,10.13,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.145,10.15,10.15,10.15,10.15],"APXTU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APXTW":[0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.2901,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29],"APYX":[3.05,3.09,3.04,3.05,3.05,3.05,3.05,3.055,3.055,2.87,2.88,2.88,2.88,3.02,2.95,3.01,3.04,3.035,3.035,3.035,2.93,2.95,2.96,2.84,2.95,2.95,2.95,2.55,2.61,2.455,2.51,2.55,2.55,2.55,2.55],"AQB":[1.29,1.205,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.23,1.23,1.23,1.16,1.16,1.11,1.11,1.13,1.13,1.13,1.145,1.09,1.035,0.9005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.9399,0.9399,0.9399,0.9399],"AQMS":[2.84,2.85,2.89,3,3,3,3,3,2.585,2.215,2.37,2.37,2.37,2.255,2.26,2.26,2.26,2.35,2.35,2.35,2.48,2.51,2.51,2.51,2.65,2.65,2.65,2.5,2.63,2.54,2.38,2.445,2.445,2.445,2.445],"AQST":[5.22,5.38,5.35,5.34,5.34,5.34,5.34,5.21,5.155,4.985,4.78,4.78,4.78,4.885,4.82,4.83,4.655,4.61,4.61,4.61,4.765,4.94,4.7,4.83,4.68,4.68,4.68,4.745,4.665,4.62,4.45,4.56,4.56,4.56,4.56],"ARAI":[0.2286,0.2286,0.2286,0.2383,0.2383,0.2383,0.2383,0.2453,0.2456,0.2456,0.23,0.23,0.23,0.241,0.2356,0.2321,0.2418,0.2463,0.2463,0.2463,0.2402,0.2491,0.2416,0.2416,0.2072,0.2072,0.2072,0.1939,0.2115,0.222,0.2161,0.2172,0.2172,0.2172,0.2172],"ARAY":[0.2534,0.2603,0.2648,0.269,0.269,0.269,0.269,0.2632,0.254,0.2413,0.2523,0.2523,0.2523,0.2478,0.2324,0.2316,0.2437,0.2319,0.2319,0.2319,0.2403,0.2307,0.2257,0.2232,0.2163,0.2163,0.2163,0.299,0.2896,0.2722,0.2606,0.279,0.279,0.279,0.279],"ARBB":[4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27],"ARBE":[0.6407,0.6301,0.6257,0.6276,0.6276,0.6276,0.6276,0.7418,0.7815,0.7514,0.768,0.768,0.768,0.7281,0.6939,0.6688,0.6714,0.6709,0.6709,0.6709,0.686,0.6903,0.6709,0.6748,0.6343,0.6343,0.6343,0.6019,0.6081,0.6198,0.5998,0.6146,0.6146,0.6146,0.6146],"ARBEW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.0508,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0436,0.0068,0.0068,0.0068,0.0403,0.0498,0.0354,0.0385,0.03,0.03,0.03,0.03],"ARBK":[3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.04,3.04,3.04,3.04,3.04,3.04,3.04,2.76,2.76,2.76,2.76,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64],"ARCB":[132.73,134.02,137.36,141.23,141.23,141.23,141.23,137.97,136.12,134.83,134.6,134.6,134.6,135.94,135.12,129.86,128.94,128.64,128.64,128.64,130.16,131.86,130.96,127.56,125.2,125.2,125.2,127.22,128.905,127.42,129.52,132.85,132.85,132.85,132.85],"ARCC":[19.915,20.025,20.015,20.035,20.035,20.035,20.035,19.685,19.67,19.67,19.735,19.735,19.735,19.805,19.395,19.39,19.65,19.41,19.41,19.41,19.43,19.345,19.16,19.125,19.2,19.2,19.2,19.12,19.355,19.11,19.175,18.87,18.87,18.87,18.87],"ARCT":[16.23,16.75,15.565,15.835,15.835,15.835,15.835,15.625,14.725,13.98,14.725,14.725,14.725,15.29,15.83,15.6,16.955,15.985,15.985,15.985,14.68,14.395,13.29,14.14,13.85,13.85,13.85,14.435,13.71,13.66,13.19,13.02,13.02,13.02,13.02],"ARDX":[3.755,3.8,3.72,3.78,3.78,3.78,3.78,3.78,3.8,3.615,3.575,3.575,3.575,3.51,3.395,3.4,3.38,3.415,3.415,3.415,3.49,3.625,3.48,3.445,3.41,3.41,3.41,3.41,3.385,3.42,3.37,3.33,3.33,3.33,3.33],"AREB":[0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129],"AREBW":[0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129],"AREC":[2.3,2.44,2.43,2.42,2.42,2.42,2.42,2.46,2.31,2.18,2.14,2.14,2.14,2.04,2.07,1.955,2.01,1.975,1.975,1.975,1.97,2.02,1.88,1.885,1.9,1.9,1.9,1.83,1.81,1.78,1.79,1.8,1.8,1.8,1.8],"ARGX":[1027.61,1055.57,1052.92,1033.195,1033.195,1033.195,1033.195,1007.69,1002.78,984.455,984.13,984.13,984.13,990.97,979.34,985.03,995.78,991.83,991.83,991.83,987.835,963.965,945.46,962.65,959.55,959.55,959.55,972.45,970.755,958.89,936.59,919.11,919.11,919.11,919.11],"ARHS":[8.35,8.44,8.395,8.71,8.71,8.71,8.71,8.465,8.41,7.94,8.11,8.11,8.11,8.11,7.3,7.18,7.6,7.805,7.805,7.805,8.745,9.3,9.025,9.49,9.725,9.725,9.725,9.64,9.47,9.47,9.87,10.235,10.235,10.235,10.235],"ARKO":[4.505,4.745,4.835,4.885,4.885,4.885,4.885,4.705,4.435,4.47,4.525,4.525,4.525,4.56,4.42,4.34,4.33,4.225,4.225,4.225,4.24,4.36,4.24,4.25,4.3,4.3,4.3,4.27,4.12,4.12,4.105,4.18,4.18,4.18,4.18],"ARKR":[5.44,5.44,5.41,5.41,5.41,5.41,5.41,5.13,4.975,4.975,4.61,4.61,4.61,4.65,4.65,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.525,4.525,4.525,4.525,4.525,4.525,4.525,4.525,4.525,4.51,4.51,4.51,4.51],"ARLP":[26.41,26.5,26.23,26.5,26.5,26.5,26.5,26.65,26.8,26.84,26.5,26.5,26.5,26.14,26.16,25.79,26.19,25.9,25.9,25.9,25.785,25.87,25.55,25.19,25.13,25.13,25.13,24.78,24.35,24.31,24.29,24.54,24.54,24.54,24.54],"ARM":[234.595,234.79,242.61,253.38,253.38,253.38,253.38,261.95,264.3,254.14,264.78,264.78,264.78,239.03,241.38,244.26,264.92,275.17,275.17,275.17,322.98,333.24,332.61,305.8,310.38,310.38,310.38,283.5,293.54,289.8,292.17,307.39,307.39,307.39,307.39],"AROW":[37.32,38.85,39.59,39.59,39.59,39.59,39.59,39.1,38.62,39.09,39.16,39.16,39.16,38.91,38.83,38.22,38.12,37.87,37.87,37.87,37.645,37.51,36.96,37.235,37.66,37.66,37.66,37.76,37.3,36.83,37.25,37.795,37.795,37.795,37.795],"ARQ":[2.06,2.21,2.26,2.295,2.295,2.295,2.295,2.215,2.17,2.24,2.2,2.2,2.2,2.15,2.065,2.115,2.075,2.05,2.05,2.05,2.02,2.08,2.035,2.02,2.03,2.03,2.03,1.925,1.905,1.965,1.885,1.94,1.94,1.94,1.94],"ARQQ":[18.96,20.44,20.65,21.31,21.31,21.31,21.31,22.44,21.71,20.62,20.025,20.025,20.025,16.32,18.285,19,19.47,20.03,20.03,20.03,23.635,23.04,22.605,23.06,24.62,24.62,24.62,24.375,24.15,24.08,23.83,24.665,24.665,24.665,24.665],"ARQQW":[0.0043,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086],"ARQT":[23.75,23.84,23.66,23.88,23.88,23.88,23.88,24.355,23.835,23.35,23.87,23.87,23.87,24.27,23.54,26.155,26.49,25.37,25.37,25.37,25.975,27.75,26.365,26.28,26.925,26.925,26.925,27.345,26.74,26.41,25.28,25.15,25.15,25.15,25.15],"ARRY":[4.34,4.57,4.54,4.59,4.59,4.59,4.59,4.695,4.475,4.55,4.62,4.62,4.62,4.405,4.375,4.205,4.225,4.045,4.045,4.045,4.06,3.97,3.86,3.94,4.04,4.04,4.04,3.85,3.99,4.04,3.9,4.085,4.085,4.085,4.085],"ARTCU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ARTL":[6.19,6.58,6.51,5.98,5.98,5.98,5.98,6.04,6.09,5.7,5.42,5.42,5.42,4.9,5.34,3.69,3.965,3.97,3.97,3.97,4.13,4.07,5.94,5.07,4.56,4.56,4.56,4.315,4.15,4.06,3.96,3.705,3.705,3.705,3.705],"ARTNA":[35.505,35.82,36.35,36.24,36.24,36.24,36.24,36.88,36.5,35.83,35.9,35.9,35.9,35.31,35.32,34.975,35.22,34.25,34.25,34.25,34.325,34.225,33.625,33.26,33.145,33.145,33.145,32.88,33.11,33.37,33.06,33.675,33.675,33.675,33.675],"ARTV":[11.265,11.31,11.14,11.155,11.155,11.155,11.155,10.9,10.77,10.425,10.24,10.24,10.24,10.15,8.895,8.595,8.43,8.59,8.59,8.59,7.82,8.09,7.71,7.5,6.96,6.96,6.96,7.065,7.04,7.11,6.81,6.82,6.82,6.82,6.82],"ARTW":[2.76,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01],"ARVN":[9.3,9.59,9.31,9.38,9.38,9.38,9.38,9.07,8.76,8.69,8.44,8.44,8.44,8.4,8.28,8.16,8.3,8.29,8.29,8.29,8.29,8.51,7.82,7.8,7.585,7.585,7.585,7.52,7.52,7.73,7.45,7.41,7.41,7.41,7.41],"ARWR":[82.76,85.355,86.5,86.32,86.32,86.32,86.32,85.1,82.73,82.83,82.95,82.95,82.95,80.65,70.65,65.76,67.805,66.56,66.56,66.56,68.8,71.82,66.95,66.08,65.91,65.91,65.91,65.46,66.26,65.45,64.77,64.15,64.15,64.15,64.15],"ASBP":[9.08,9.095,9.19,9.03,9.03,9.03,9.03,9.03,8.21,9,9.25,9.25,9.25,9.04,8.08,8.49,9.08,9.08,9.08,9.08,9.08,8.11,8.5,8.6,8.34,8.34,8.34,9.03,8.28,8.28,8.315,8.65,8.65,8.65,8.65],"ASBPW":[0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023],"ASLE":[5.46,5.48,5.64,5.8,5.8,5.8,5.8,5.7,5.52,5.38,5.43,5.43,5.43,5.43,5.4,5.41,5.48,5.47,5.47,5.47,5.47,5.54,5.49,5.5,5.41,5.41,5.41,5.33,5.315,5.255,5,5.05,5.05,5.05,5.05],"ASMB":[35.14,36.59,36.12,36.67,36.67,36.67,36.67,35.34,32.83,30.39,29.775,29.775,29.775,28.94,26.08,25.42,25.34,25.07,25.07,25.07,25.6,25.51,23.99,23.64,23.7,23.7,23.7,23.595,23.42,23.545,22.95,22.51,22.51,22.51,22.51],"ASML":[1665.43,1682.35,1646.6,1714.855,1714.855,1714.855,1714.855,1765.11,1729.25,1687.125,1698.55,1698.55,1698.55,1575.21,1591.63,1603.04,1629.21,1679.25,1679.25,1679.25,1711.41,1747.95,1746.08,1723.67,1743.61,1743.61,1743.61,1771.845,1833.05,1811.205,1808.28,1866.9,1866.9,1866.9,1866.9],"ASND":[260.425,267.59,271.22,270.665,270.665,270.665,270.665,270.26,260.885,261.095,263.975,263.975,263.975,264.91,239.83,247.59,239.115,236.965,236.965,236.965,237.54,237.415,223.62,230.92,225.795,225.795,225.795,230.03,228.26,227.82,227.215,227.8,227.8,227.8,227.8],"ASNS":[0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911],"ASO":[42.81,43.63,43.65,44.93,44.93,44.93,44.93,44.78,51.22,54.22,55.39,55.39,55.39,54.24,50.46,50.43,49.655,48.285,48.285,48.285,48.525,49.54,48.37,48.13,49.16,49.16,49.16,48.63,47.885,48.1,47.855,48.74,48.74,48.74,48.74],"ASPC":[11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,10.81,10.81,10.81,10.81],"ASPCR":[0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772],"ASPCU":[14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97],"ASPI":[3.785,3.935,3.9,4.195,4.195,4.195,4.195,4.215,3.815,3.6,3.3,3.3,3.3,3.18,3.16,3.14,3.24,3.06,3.06,3.06,3.165,3.175,3.01,2.95,2.93,2.93,2.93,2.595,2.635,2.655,2.71,2.92,2.92,2.92,2.92],"ASPS":[5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.605,5.595,5.495,5.495,5.37,5.39,5.39,5.39,5.39,5.9,6.67,6.67,6.49,6.49,6.49,6.49],"ASPSW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"ASPSZ":[0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.1999,0.16,0.16,0.16,0.16,0.16],"ASRT":[23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495,23.495],"ASRV":[4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.69,4.71,4.88,4.88,4.88,4.88,4.925,4.925,4.92,4.92,4.92,4.92,4.92,4.64,4.65,4.65,4.725,4.725,4.725,4.725,4.725,4.725,4.725,4.725,4.725,4.725,4.725,4.725],"ASST":[23.97,24.32,26.79,27.135,27.135,27.135,27.135,27.185,26.71,26.89,27.62,27.62,27.62,29.045,27.55,27.42,28.32,30.105,30.105,30.105,30.34,29.335,28.99,29.91,29.43,29.43,29.43,29.01,29.33,29.385,30.105,30.02,30.02,30.02,30.02],"ASTC":[7.03,6.965,7.25,7.4,7.4,7.4,7.4,7.4,7.6,7.52,7.255,7.255,7.255,6.67,6.67,6.035,6.285,6.24,6.24,6.24,6.24,7.03,7.28,7.28,7.28,7.28,7.28,7.6,7.62,7.575,7.66,7.66,7.66,7.66,7.66],"ASTE":[41.14,42.23,42.36,44.195,44.195,44.195,44.195,42.88,42.22,41.75,41.49,41.49,41.49,41.08,40.78,40.925,40.95,41.47,41.47,41.47,41.665,42.28,41.36,40.57,41.265,41.265,41.265,41.16,40.74,40.27,40.645,41.86,41.86,41.86,41.86],"ASTH":[38.53,38.54,37.69,38.395,38.395,38.395,38.395,38.08,38.06,37.97,38.1,38.1,38.1,39.59,38.33,37.695,34.285,34.32,34.32,34.32,33.54,35.085,34.42,34.505,36.41,36.41,36.41,35.15,35.37,35.59,34.925,35.89,35.89,35.89,35.89],"ASTI":[2.82,2.925,3.02,3.12,3.12,3.12,3.12,2.97,2.84,2.83,2.85,2.85,2.85,2.8,2.76,2.755,2.79,2.86,2.86,2.86,2.94,3.16,2.895,2.88,2.93,2.93,2.93,2.74,2.62,2.52,2.31,2.32,2.32,2.32,2.32],"ASTL":[4.125,4.38,4.45,4.7,4.7,4.7,4.7,4.4,4.35,4.295,4.27,4.27,4.27,4.23,4.2,4.24,4.41,4.25,4.25,4.25,4.275,4.43,4.36,4.19,4.25,4.25,4.25,4.34,4.21,4.17,4.11,4.34,4.34,4.34,4.34],"ASTLW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ASTS":[55.785,62.385,62.1,62.29,62.29,62.29,62.29,66.12,62.445,59.925,59.875,59.875,59.875,59.94,58.79,59.29,62.69,58.5,58.5,58.5,61.86,63.67,59.955,61.05,61.8,61.8,61.8,60.99,59.41,58.89,57.035,58.45,58.45,58.45,58.45],"ASUR":[9.02,9.01,9.12,9.25,9.25,9.25,9.25,8.87,8.35,8.38,8.45,8.45,8.45,8.57,8.47,8.405,8.47,8.07,8.07,8.07,8.14,8.12,7.9,7.9,7.88,7.88,7.88,7.72,7.64,7.56,7.68,7.67,7.67,7.67,7.67],"ASYS":[14.54,14.58,14.36,14.95,14.95,14.95,14.95,15.46,15.27,15.065,14.94,14.94,14.94,13.68,13.79,13.8,13.91,14.23,14.23,14.23,15,15.31,15.45,15.39,15.81,15.81,15.81,15.87,16.65,16.815,17.27,18.04,18.04,18.04,18.04],"ATAI":[7.345,7.35,7.34,7.4,7.4,7.4,7.4,7.29,7.3,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35],"ATAT":[34.5,35.075,34.605,34.38,34.38,34.38,34.38,33.29,33.145,32.855,32.41,32.41,32.41,32.43,31.28,32.05,32.03,32.12,32.12,32.12,33.06,33.2,32.24,32.355,32.22,32.22,32.22,32.79,32.84,32.64,32.275,32.3,32.3,32.3,32.3],"ATEC":[9.21,9.2,9.33,9.45,9.45,9.45,9.45,9.19,8.99,8.84,10.59,10.59,10.59,10.855,10.665,10.51,10.285,10.18,10.18,10.18,10.18,10.33,10.02,9.92,10.11,10.11,10.11,10.05,10.37,10.32,9.9,10.04,10.04,10.04,10.04],"ATER":[0.4669,0.5092,0.6247,0.6164,0.6164,0.6164,0.6164,0.715,0.7091,0.8501,0.77,0.77,0.77,0.7212,0.6753,0.6624,0.6964,0.6991,0.6991,0.6991,0.666,0.6542,0.6332,0.6827,0.6705,0.6705,0.6705,0.6599,0.6333,0.5935,0.6198,0.6706,0.6706,0.6706,0.6706],"ATEX":[89.1,86.85,86.855,86.05,86.05,86.05,86.05,85.38,83.75,82.75,82.22,82.22,82.22,77.535,75.945,76.13,77.32,76.84,76.84,76.84,83.76,85.2,83.98,81.28,81.45,81.45,81.45,81.835,79.395,78.6,82.39,84.14,84.14,84.14,84.14],"ATGL":[7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,6.94,6.94,6.94,6.94,6.94,6.94,5.49,5.49,5.49,5.49,5.49,5.49],"ATHA":[6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87],"ATHE":[4.55,4.55,4.5,4.52,4.52,4.52,4.52,4.48,4.55,4.22,4.23,4.23,4.23,3.86,3.68,3.68,3.68,3.91,3.91,3.91,3.875,3.91,3.505,3.96,3.96,3.96,3.96,3.595,3.605,3.77,3.77,3.305,3.305,3.305,3.305],"ATHR":[3.365,2.87,2.87,2.87,2.87,2.87,2.87,3.2,3.2,3.2,3.26,3.26,3.26,3.26,3.26,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.67,3.67,3.67,3.67,3.67],"ATII":[10.67,10.66,10.64,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.645,10.645,10.645,10.66,10.67,10.66,10.66,10.665,10.665,10.665,10.68,10.68,10.68,10.68,10.7,10.7,10.7,10.68,10.69,10.69,10.685,10.685,10.685,10.685,10.685],"ATIIW":[1.37,1.4,1.4,1.36,1.36,1.36,1.36,1.3,1.28,1.28,1.33,1.33,1.33,1.33,1.33,1.33,1.35,1.35,1.35,1.35,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.3,0.8128,0.8128,1.25,1.19,1.19,1.19,1.19],"ATLC":[88.49,93.955,96.66,93.27,93.27,93.27,93.27,93.67,92.74,92.95,92.95,92.95,92.95,94.85,92.62,92.055,95.19,92.79,92.79,92.79,91.16,92.045,91.25,91.53,92.45,92.45,92.45,87.26,87.39,87.165,89.3,91.655,91.655,91.655,91.655],"ATLCL":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.18,25.17,25.17,25.17,25.17,25.17,25.17,25.23,25.22,25.195,25.22,25.22,25.22,25.22,25.22,25.22,25.24,25.205,25.205,25.205,25.205,25.26,25.26,25.26,25.3,25.3,25.3,25.3],"ATLCP":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,23.52,23.52,23.52,23.52,23.52],"ATLCZ":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.49,25.59,25.59,25.59,25.59,25.59,25.5,25.5,25.5,25.5,25.5,25.5],"ATLN":[0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033,0.9033],"ATLO":[31.21,31.21,31.99,32.35,32.35,32.35,32.35,32.35,31.78,32.34,32.31,32.31,32.31,32.16,32.63,32.095,32.29,31.995,31.995,31.995,32.185,31.91,31.49,31.79,31.81,31.81,31.81,31.63,31.64,31.18,31.18,32.03,32.03,32.03,32.03],"ATLX":[3.135,3.23,3.27,3.33,3.33,3.33,3.33,3.25,3.305,3.12,3.03,3.03,3.03,3.01,2.96,2.855,2.87,2.895,2.895,2.895,2.94,3.045,2.755,2.655,2.71,2.71,2.71,2.52,2.45,2.52,2.465,2.42,2.42,2.42,2.42],"ATNI":[30.06,30.93,30.89,30.97,30.97,30.97,30.97,30.16,29.87,30.63,30.215,30.215,30.215,30.18,30.105,29.8,29.24,28.65,28.65,28.65,29.49,30.08,29.025,29.05,28.68,28.68,28.68,28.56,27.97,27.78,27.97,27.88,27.88,27.88,27.88],"ATOM":[3.935,4,3.935,4.035,4.035,4.035,4.035,4.135,4.11,4.08,4.155,4.155,4.155,3.935,3.82,3.865,3.99,4.11,4.11,4.11,4.39,4.48,4.31,4.36,4.345,4.345,4.345,4.155,4.225,4.36,4.69,4.71,4.71,4.71,4.71],"ATON":[0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273],"ATOS":[2.41,2.5,2.53,2.51,2.51,2.51,2.51,2.54,2.48,2.4,2.5,2.5,2.5,2.45,2.43,2.465,2.4,2.4,2.4,2.4,2.255,2.39,2.23,2.1,1.91,1.91,1.91,1.98,1.97,1.96,2.27,2.35,2.35,2.35,2.35],"ATPC":[2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.36,2.36,2.36,2.36,2.36,2.33,2.31,2.36,2.35,2.23,2.23,2.23,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.11,2.11,2.11,2.1,2.1,2.1,2.1],"ATRA":[9.02,9.32,9.35,9.56,9.56,9.56,9.56,10.355,9.845,9.845,9.55,9.55,9.55,9.42,9.26,9.98,9.785,9.73,9.73,9.73,9.46,8.965,8.4,8.4,8.875,8.875,8.875,8.875,8.12,8.12,8.495,9.61,9.61,9.61,9.61],"ATRC":[49,52.605,52.45,51.51,51.51,51.51,51.51,53.735,53.02,52.97,54.555,54.555,54.555,55.81,56.25,57.16,59.08,58.15,58.15,58.15,58.3,58.8,59.865,60.74,58.37,58.37,58.37,58.45,58.05,56.265,53.65,55.1,55.1,55.1,55.1],"ATRO":[72.98,73.485,74.53,76.29,76.29,76.29,76.29,76.04,75.67,73.53,73.785,73.785,73.785,71.06,66.535,66.17,64.95,65.74,65.74,65.74,68.54,69.8,69.14,69.38,69.24,69.24,69.24,67.63,67.46,67.53,68.35,68.215,68.215,68.215,68.215],"ATXG":[4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,4.64,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.49,3.49,3.49,3.49,3.49,3.49,3.49,3.49,3.42,3.44,3.44,3.44,3.44,3.44],"ATXS":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"ATYR":[0.4773,0.4962,0.5016,0.4988,0.4988,0.4988,0.4988,0.4852,0.4507,0.436,0.4288,0.4288,0.4288,0.3845,0.3853,0.3821,0.376,0.3669,0.3669,0.3669,0.3728,0.3554,0.3749,0.3398,0.3011,0.3011,0.3011,0.2956,0.3083,0.3076,0.2921,0.2853,0.2853,0.2853,0.2853],"AUBN":[26.25,26.25,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.9,26.9,26.9,27.41,26.38,26.38,26.38,26.38,26.38,26.38,26.38],"AUDC":[10,10.07,10,10.16,10.16,10.16,10.16,9.93,9.78,9.055,9.59,9.59,9.59,9.68,9.86,10.03,10.04,10.06,10.06,10.06,10.49,10.42,10.36,10.52,10.69,10.69,10.69,10.57,10.57,10.685,10.92,11.135,11.135,11.135,11.135],"AUGO":[79.06,84.6,88.02,84.87,84.87,84.87,84.87,85.25,85.375,86.065,87.02,87.02,87.02,86.315,85.785,85.96,88.795,88.23,88.23,88.23,89.205,92.8,85.32,83.015,83.54,83.54,83.54,77.74,79.39,78.61,78.755,81.965,81.965,81.965,81.965],"AUID":[0.4345,0.4181,0.4054,0.4068,0.4068,0.4068,0.4068,0.4154,0.3775,0.3591,0.3959,0.3959,0.3959,0.5027,0.4765,0.4608,0.4851,0.45,0.45,0.45,0.4535,0.4016,0.4113,0.4113,0.4669,0.4669,0.4669,0.3992,0.3697,0.3833,0.381,0.4331,0.4331,0.4331,0.4331],"AUPH":[16.05,16.3,16.11,16.075,16.075,16.075,16.075,16.08,16.255,16.105,16.1,16.1,16.1,16.41,16.14,16.97,16.95,16.885,16.885,16.885,16.605,16.68,16.4,16.6,16.435,16.435,16.435,16.52,16.43,16.195,15.935,15.835,15.835,15.835,15.835],"AUR":[5.46,5.855,6.32,6.325,6.325,6.325,6.325,6.5,6.505,6.335,6.44,6.44,6.44,6.48,6.44,6.36,6.5,6.3,6.3,6.3,6.52,6.465,6.325,6.065,6.03,6.03,6.03,5.29,5.395,5.545,5.51,5.675,5.675,5.675,5.675],"AURA":[7.435,7.515,7.375,7.55,7.55,7.55,7.55,7.35,7.18,7,7,7,7,7,6.95,6.735,6.59,6.45,6.45,6.45,6.36,6.46,6.02,6.16,6,6,6,6.16,6.155,6.285,6.035,6.095,6.095,6.095,6.095],"AURE":[1.65,1.65,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.135,1.135,1.135,1.135,1.125,1.11,1.01,1.04,1.04,1.04,1.04],"AUROW":[0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.031,0.031,0.031,0.031,0.031,0.031],"AUTL":[2.305,2.235,2.29,2.225,2.225,2.225,2.225,2.105,2.02,1.955,1.88,1.88,1.88,1.945,1.9,1.865,1.925,1.945,1.945,1.945,1.94,2.035,1.94,1.9,1.855,1.855,1.855,1.855,1.85,1.93,1.85,1.77,1.77,1.77,1.77],"AUUD":[1.02,1.035,1.01,1.01,1.01,1.01,1.01,0.991,0.9884,0.9801,0.9675,0.9675,0.9675,1.015,1.015,1.015,1.03,1.04,1.04,1.04,1.36,1.33,1.31,1.28,1.135,1.135,1.135,1.23,1.195,1.18,1.235,1.2,1.2,1.2,1.2],"AUUDW":[0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241],"AVAH":[13.47,13.2,13.64,13.59,13.59,13.59,13.59,13.66,14.03,13.88,14.07,14.07,14.07,14.38,14.33,14.255,13.98,13.69,13.69,13.69,13.44,13.23,12.79,12.385,12.4,12.4,12.4,12.69,12.775,12.4,12.42,12.595,12.595,12.595,12.595],"AVAV":[144.205,145.31,147.105,144.54,144.54,144.54,144.54,148.72,140.87,147.06,146.6,146.6,146.6,153.44,156.935,156.515,163.43,159.84,159.84,159.84,160.86,156.37,156.05,158.46,152.07,152.07,152.07,147.18,143.29,142.17,140.31,140.82,140.82,140.82,140.82],"AVBH":[31.19,31.59,31.675,31.89,31.89,31.89,31.89,31.7,31.42,31.59,31.59,31.59,31.59,31.57,31.855,31.345,31.32,31.415,31.415,31.415,31.315,31.78,31.185,31.22,31.43,31.43,31.43,31.385,31.22,30.93,30.92,31.29,31.29,31.29,31.29],"AVBP":[30.135,30.52,31.04,31.17,31.17,31.17,31.17,30.29,29.845,28.73,29,29,29,28.55,27.93,27.71,28.34,28.94,28.94,28.94,29.725,30.32,30.27,30.115,28.45,28.45,28.45,29.31,29.635,30.24,28.885,28.3,28.3,28.3,28.3],"AVDL":[21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67],"AVGO":[369.71,350.32,357.185,357.835,357.835,357.835,357.835,368.665,364.335,360.835,361.9,361.9,361.9,344.82,339.3,339.4,347.27,357.74,357.74,357.74,362.59,364.49,355.11,350.37,352.72,352.72,352.72,349.7,355.15,351.22,343.8,355.125,355.125,355.125,355.125],"AVIR":[5.495,5.7,5.82,5.83,5.83,5.83,5.83,5.67,5.27,5.175,5.32,5.32,5.32,5.325,5.22,5.15,5.255,5.325,5.325,5.325,5.41,5.63,5.285,5.17,5.18,5.18,5.18,5.215,5.16,5.215,5.1,5.13,5.13,5.13,5.13],"AVNW":[18.68,19.26,19.19,19.8,19.8,19.8,19.8,19.7,19.09,19.74,20.73,20.73,20.73,19.79,19.85,20.225,20.645,20.49,20.49,20.49,20.32,20.17,19.83,19.995,20.12,20.12,20.12,19.81,19.63,20.09,20.11,20.7,20.7,20.7,20.7],"AVO":[12.81,12.75,12.555,12.66,12.66,12.66,12.66,12.88,13.435,13.235,13,13,13,12.785,12.38,12.475,12.46,12.9,12.9,12.9,12.77,12.66,12.69,12.94,13.14,13.14,13.14,13.1,13.07,13.125,12.825,12.83,12.83,12.83,12.83],"AVPT":[13.5,13.36,13.565,13.425,13.425,13.425,13.425,13.18,12.965,12.77,12.67,12.67,12.67,13.595,13.6,13.43,13.52,13.19,13.19,13.19,13.365,13.105,13.11,13.165,13.005,13.005,13.005,13.68,13.58,14.08,14.08,14.08,14.08,14.08,14.08],"AVR":[8.45,8.6,8.72,9.05,9.05,9.05,9.05,8.62,8.54,8.3,8.37,8.37,8.37,8.71,8.345,8.38,8.42,8.13,8.13,8.13,8.155,8.14,7.615,7.65,7.71,7.71,7.71,7.745,7.585,7.77,7.63,7.71,7.71,7.71,7.71],"AVT":[89.36,89.995,90.79,92.03,92.03,92.03,92.03,92.415,91.76,92.95,99.59,99.59,99.59,92.415,92.645,92.77,93.17,96.13,96.13,96.13,95.51,98.235,101.04,100.98,103.095,103.095,103.095,101.54,102.47,100.025,102.275,106.975,106.975,106.975,106.975],"AVTX":[18.97,19.36,19.01,19.245,19.245,19.245,19.245,19.725,18.19,17.155,16.11,16.11,16.11,16.175,16.06,16.575,16.68,16.6,16.6,16.6,16.175,16.52,15.29,15.715,15.47,15.47,15.47,15.09,15.555,15.31,14.96,15,15,15,15],"AVX":[3.56,3.635,3.64,3.625,3.625,3.625,3.625,3.71,3.885,3.745,3.88,3.88,3.88,3.81,3.735,3.375,3.695,3.87,3.87,3.87,4.37,4.48,4.07,5.465,6.015,6.015,6.015,6.38,6.755,6.915,6.88,6.25,6.25,6.25,6.25],"AVXL":[2.88,2.9,2.84,2.86,2.86,2.86,2.86,2.86,2.76,2.67,2.625,2.625,2.625,2.61,2.43,2.36,2.415,2.4,2.4,2.4,2.4,2.47,2.345,2.35,2.385,2.385,2.385,2.35,2.38,2.02,1.88,1.825,1.825,1.825,1.825],"AWRE":[1.245,1.235,1.27,1.24,1.24,1.24,1.24,1.3,1.18,1.18,1.21,1.21,1.21,1.25,1.21,1.21,1.19,1.205,1.205,1.205,1.18,1.18,1.165,1.165,1.165,1.165,1.165,1.165,1.115,1.11,1.11,1.09,1.09,1.09,1.09],"AXG":[2.21,2.285,2.28,2.245,2.245,2.245,2.245,1.965,2.11,2.17,2.15,2.15,2.15,2.04,2.055,2.06,2,1.87,1.87,1.87,1.795,1.63,1.63,1.305,0.2009,0.2009,0.2009,0.1458,0.1241,0.1269,0.1287,0.123,0.123,0.123,0.123],"AXGN":[49.845,48.205,47.085,48.285,48.285,48.285,48.285,46.68,47.185,41.85,42.17,42.17,42.17,43.8,44.93,45.43,45.28,44.2,44.2,44.2,45.93,44.51,43.3,43.315,43.355,43.355,43.355,43.385,42.44,41.91,39.94,37.38,37.38,37.38,37.38],"AXIN":[10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.35,10.35,10.35,10.35,10.35,10.35,10.34,10.34,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.34,10.34,10.34,10.34,10.34,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"AXINR":[0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.2035,0.1743,0.1743,0.1743,0.1743,0.1743,0.1743,0.1743,0.1743,0.1743,0.1631,0.1631,0.1631,0.1631],"AXINU":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"AXON":[518.28,507.09,537.91,516.05,516.05,516.05,516.05,505.54,489.85,478.8,479.425,479.425,479.425,490.225,442.11,468.42,453.33,447.95,447.95,447.95,452.12,459.49,450.01,445.26,430.035,430.035,430.035,424.955,419.38,422.58,422.125,413.41,413.41,413.41,413.41],"AXSM":[202.905,209.48,208.47,206.56,206.56,206.56,206.56,207.64,210.625,211.21,220.9,220.9,220.9,216.61,204.17,211.83,214.39,207.94,207.94,207.94,205.255,203.065,193.57,196.14,195.06,195.06,195.06,193.8,186.03,184.33,181.905,179.08,179.08,179.08,179.08],"AXTI":[56.14,56.96,56.23,61.62,61.62,61.62,61.62,69.52,68.89,64.68,64.76,64.76,64.76,57.03,57.47,64.305,67.76,69.99,69.99,69.99,79.89,77.82,72.93,75.865,79.01,79.01,79.01,73.66,78.17,77.37,81.775,85.87,85.87,85.87,85.87],"AYTU":[2.26,2.3,2.3,2.25,2.25,2.25,2.25,2.23,2.23,2.06,2.005,2.005,2.005,2,2.01,1.98,2,2.105,2.105,2.105,2.105,2.225,2.21,2.31,2.25,2.25,2.25,2.25,2.15,2.17,2.095,2.095,2.095,2.095,2.095],"AZ":[6.06,5.895,5.95,6.155,6.155,6.155,6.155,6.16,6.04,5.75,5.8,5.8,5.8,5.815,5.555,5.595,5.655,5.66,5.66,5.66,5.815,6.005,5.77,5.68,5.45,5.45,5.45,5.34,5.555,5.755,5.65,6.2,6.2,6.2,6.2],"AZI":[1.27,1.27,1.27,1.235,1.235,1.235,1.235,1.235,1.265,1.265,1.265,1.265,1.265,1.245,1.235,1.24,1.195,1.19,1.19,1.19,1.17,1.17,1.17,1.2,1.2,1.2,1.2,1.2,1.18,1.19,1.16,1.16,1.16,1.16,1.16],"AZN":[162.46,161.61,164.71,162.67,162.67,162.67,162.67,160.04,156.925,159.625,160.21,160.21,160.21,163.725,161.79,162.885,166.13,166.29,166.29,166.29,168.08,168.385,163.405,164.63,166.61,166.61,166.61,166.16,164.23,161.5,157.69,156.905,156.905,156.905,156.905],"AZTA":[31.55,31.73,31.14,31.29,31.29,31.29,31.29,30.81,30.155,30.165,30.835,30.835,30.835,32.03,33.055,33.21,33.655,33.25,33.25,33.25,33.74,34.295,34.1,34.21,34.045,34.045,34.045,34.25,34.25,34.88,34.43,38.755,38.755,38.755,38.755],"BACC":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.65,10.61,10.61,10.61,10.61,10.61,10.61,10.49,10.49,10.495,10.495,10.495,10.495,10.495,10.5,10.5,10.5,10.5,10.5,10.5],"BACCR":[0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.5998,0.5998,0.5998,0.5998,0.5998,0.5,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998],"BACCU":[11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12],"BACQ":[7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63],"BACQR":[0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375],"BAER":[1.09,1.06,1.1,1.12,1.12,1.12,1.12,1.105,1.095,1.045,1.045,1.045,1.045,1.02,1.015,0.9958,0.9385,0.9401,0.9401,0.9401,0.9502,0.9074,0.8752,0.827,0.7912,0.7912,0.7912,0.7477,0.6278,0.695,0.6856,0.6802,0.6802,0.6802,0.6802],"BAERW":[0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741,0.1741],"BAFN":[7.47,7.3,7.2,6.73,6.73,6.73,6.73,7.22,7.415,8.325,8.625,8.625,8.625,8.84,8.92,9.14,9.12,9.2,9.2,9.2,8.865,8.96,8.38,7.405,6.86,6.86,6.86,6.53,7.265,6.865,7.32,7.83,7.83,7.83,7.83],"BAND":[50.77,47.575,47.04,43.74,43.74,43.74,43.74,43.555,48.96,51.62,56.94,56.94,56.94,48.885,49.985,48.99,50.51,50.21,50.21,50.21,54.35,58.42,59.08,61.81,61.87,61.87,61.87,61.05,62.325,60.77,62.54,63.84,63.84,63.84,63.84],"BANF":[107.34,111.12,111.71,112.76,112.76,112.76,112.76,111.17,110.825,110.87,110.48,110.48,110.48,111.59,110.94,109.48,109,108.15,108.15,108.15,109.465,108.4,108.4,107.24,108.785,108.785,108.785,107.22,106.35,105.4,106.5,108.1,108.1,108.1,108.1],"BANFP":[27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51],"BANL":[15.53,15.49,15.3,9.195,9.195,9.195,9.195,6.555,6.105,6.16,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,5.16,5.315,5.29,5.29,5.29,5.29,5.29,4.57,4.63,4.55,4.55,4.55,4.55],"BANR":[68.57,70.07,71.06,71.18,71.18,71.18,71.18,69.905,70.43,70.79,71.38,71.38,71.38,71.96,72.21,71.135,70.835,70.72,70.72,70.72,70,68.91,68.06,68.76,69.14,69.14,69.14,68.17,67.425,67.005,67.29,67.87,67.87,67.87,67.87],"BANX":[21.1,21.12,20.685,20.75,20.75,20.75,20.75,21.04,21,20.94,20.9,20.9,20.9,21.05,21.03,20.87,20.91,20.91,20.91,20.91,21.19,21.21,20.975,20.455,19.93,19.93,19.93,19.75,20.22,20.155,19.48,19.85,19.85,19.85,19.85],"BAOS":[0.3051,0.2736,0.2798,0.3231,0.3231,0.3231,0.3231,0.324,0.3399,0.309,0.3041,0.3041,0.3041,0.2755,0.2938,0.2794,0.2833,0.2725,0.2725,0.2725,0.2681,0.2681,0.2632,0.2798,0.2628,0.2628,0.2628,0.2566,0.2355,0.2369,0.2369,0.2311,0.2311,0.2311,0.2311],"BATRA":[55.525,56.59,56.22,55.89,55.89,55.89,55.89,55.62,55.62,54.83,54.89,54.89,54.89,55.475,55.95,55.895,55.895,55.95,55.95,55.95,57.41,57.76,58.14,58.88,59.07,59.07,59.07,59.22,59.58,59.07,56.82,57.335,57.335,57.335,57.335],"BATRK":[50.21,51.29,50.7,50.435,50.435,50.435,50.435,50.4,49.62,49.38,48.81,48.81,48.81,49.91,50.7,50.655,50.6,50.535,50.535,50.535,52.23,52.865,53.36,54.08,54.3,54.3,54.3,54.3,53.95,52.98,52.28,52,52,52,52],"BAYA":[12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44],"BAYAR":[0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804],"BAYAU":[10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9],"BBCP":[9.025,8.89,9.05,10.49,10.49,10.49,10.49,10.41,10.18,10.17,10.45,10.45,10.45,10.27,10.255,10.06,9.79,9.745,9.745,9.745,9.92,10,9.675,9.605,9.77,9.77,9.77,9.91,9.72,9.705,9.88,9.85,9.85,9.85,9.85],"BBGI":[18.71,19.07,18.31,17.56,17.56,17.56,17.56,17.14,17.14,16.25,15.73,15.73,15.73,16.99,17.18,16.585,17.105,16.98,16.98,16.98,16.98,16.98,16.63,16.18,15.58,15.58,15.58,14.36,14.04,12.14,12.14,11.375,11.375,11.375,11.375],"BBIO":[76.58,76.59,75.39,74.86,74.86,74.86,74.86,74.75,76.065,72.47,72.44,72.44,72.44,72.38,68.41,68.355,67.335,66.59,66.59,66.59,66.55,69.24,65.73,66.24,65.55,65.55,65.55,66.63,65.965,65.77,66.905,67.23,67.23,67.23,67.23],"BBLG":[0.563,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5602,0.5602,0.5602,0.5602,0.5602,0.5402,0.5324,0.5324,0.495,0.495,0.495,0.495,0.495,0.47,0.5279,0.4801,0.4801,0.4801,0.4801,0.4962,0.4792,0.4792,0.4792,0.4792,0.4792,0.4792,0.4792],"BBLGW":[8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89],"BBNX":[19.065,19.435,19.92,19.41,19.41,19.41,19.41,19.335,17.41,16.585,16.57,16.57,16.57,16.73,19.22,22.22,21.46,21.9,21.9,21.9,22.01,22.8,22.185,21.74,21.505,21.505,21.505,20.5,19.43,18.97,18.88,18.94,18.94,18.94,18.94],"BBOT":[8.84,8.905,8.89,8.98,8.98,8.98,8.98,8.875,6.755,5.51,4.91,4.91,4.91,5.045,4.875,4.765,4.9,4.75,4.75,4.75,4.655,4.655,4.155,4,3.935,3.935,3.935,3.81,3.92,4.08,3.945,3.88,3.88,3.88,3.88],"BBSI":[33.86,33.7,33.81,33.86,33.86,33.86,33.86,32.475,32.5,32.85,33.32,33.32,33.32,33.19,33.825,34.3,33.28,32.72,32.72,32.72,32.83,33.23,32.64,31.61,31.23,31.23,31.23,30.82,30.57,30.275,31.32,30.5,30.5,30.5,30.5],"BCAB":[1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79],"BCAL":[21.07,21.55,21.69,21.89,21.89,21.89,21.89,21.75,21.48,21.815,21.8,21.8,21.8,22.02,22.08,21.63,21.91,21.82,21.82,21.82,21.51,21.52,21.49,21.585,21.65,21.65,21.65,21.58,21.395,21.33,21.55,21.77,21.77,21.77,21.77],"BCAR":[4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69],"BCARU":[5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54],"BCARW":[0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5],"BCAX":[23.42,23.555,23.33,23.15,23.15,23.15,23.15,23.77,23.66,23.1,22.84,22.84,22.84,23.16,22.69,21.985,22.6,22.635,22.635,22.635,21.99,22.8,20.485,19.765,19.2,19.2,19.2,18.79,18.53,18.59,18.18,17.62,17.62,17.62,17.62],"BCBP":[8.455,8.605,8.65,8.655,8.655,8.655,8.655,8.73,8.59,8.66,8.565,8.565,8.565,8.56,8.43,8.255,8.68,8.7,8.7,8.7,8.7,8.69,8.7,8.76,8.75,8.75,8.75,8.57,8.56,8.575,8.65,8.495,8.495,8.495,8.495],"BCDA":[1.11,1.11,1.09,1.075,1.075,1.075,1.075,1.1,1.11,1.1,1.11,1.11,1.11,1.19,1.21,1.23,1.12,1.2,1.2,1.2,1.075,1.065,1.055,1.055,1.065,1.065,1.065,1.045,1.02,1.035,1.03,1.035,1.035,1.035,1.035],"BCG":[1.4,1.36,1.32,1.31,1.31,1.31,1.31,1.31,1.23,1.26,1.28,1.28,1.28,1.27,1.27,1.27,1.27,1.22,1.22,1.22,1.225,1.225,1.19,1.19,1.19,1.19,1.19,1.15,1.14,1.14,1.1,1.1,1.1,1.1,1.1],"BCGWW":[0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816],"BCIC":[7.63,7.53,7.315,7.29,7.29,7.29,7.29,7.24,7.14,7.08,7.12,7.12,7.12,7.15,7,7.04,7.095,7.05,7.05,7.05,7.12,7.105,7.1,7.1,6.96,6.96,6.96,6.96,6.84,6.84,6.84,6.86,6.86,6.86,6.86],"BCML":[29.745,30.4,30.49,30.49,30.49,30.49,30.49,30.095,29.95,29.865,30,30,30,30,30.425,30.03,30.405,29.97,29.97,29.97,30.035,29.97,29.735,30.255,30.88,30.88,30.88,30.95,30.785,30.63,30.92,31.26,31.26,31.26,31.26],"BCPC":[174.2,175.135,171.47,172.11,172.11,172.11,172.11,171.08,168.24,165.66,164.68,164.68,164.68,166.965,164.89,167.31,165.78,166.88,166.88,166.88,167.37,168.09,168.63,167.645,167.655,167.655,167.655,168.58,167.24,165.14,163.48,166.61,166.61,166.61,166.61],"BCRX":[9.915,10.18,10.11,9.95,9.95,9.95,9.95,9.07,8.805,8.3,8.12,8.12,8.12,8.23,8.16,8.45,8.69,8.67,8.67,8.67,8.76,8.78,8.555,8.51,8.6,8.6,8.6,8.47,8.27,8.315,8.12,8.18,8.18,8.18,8.18],"BCTX":[3.56,3.58,3.54,3.585,3.585,3.585,3.585,3.6,3.72,3.615,3.665,3.665,3.665,3.58,3.52,3.56,4.28,4.245,4.245,4.245,4.145,4.065,4.025,4.235,4.19,4.19,4.19,4.055,4.08,4.26,4.13,4.14,4.14,4.14,4.14],"BCTXW":[0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009],"BCTXZ":[0.131,0.131,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.191,0.139,0.139,0.139,0.139,0.139,0.139,0.139,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.29,0.29,0.29,0.29],"BCYC":[4.1,4.31,4.225,4.3,4.3,4.3,4.3,4.175,4.01,3.83,3.87,3.87,3.87,3.9,3.67,3.645,3.685,3.65,3.65,3.65,3.64,3.71,3.595,3.72,3.68,3.68,3.68,3.71,3.65,3.685,3.56,3.38,3.38,3.38,3.38],"BDCI":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"BDCIU":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"BDCIW":[0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745,0.3745],"BDMD":[1.14,1.14,1.14,1.08,1.08,1.08,1.08,1.1,1.09,1.095,1.12,1.12,1.12,1.06,1.03,1.1,1.06,1.035,1.035,1.035,0.8554,0.7687,0.8,0.7699,0.82,0.82,0.82,0.84,0.84,0.7502,0.8107,0.8107,0.8107,0.8107,0.8107],"BDRX":[0.7802,0.7802,0.7855,0.8225,0.8225,0.8225,0.8225,0.8665,0.8336,0.7942,1.26,1.26,1.26,1.155,1.33,0.9649,0.7926,0.7312,0.7312,0.7312,0.71,0.6875,0.6848,0.6677,0.6845,0.6845,0.6845,0.6773,0.6729,0.6501,0.6501,0.5807,0.5807,0.5807,0.5807],"BDSX":[25.3,27.22,26.59,25.87,25.87,25.87,25.87,26.7,27.41,25.86,26.36,26.36,26.36,27.085,27.56,28.43,28.75,29.2,29.2,29.2,28.305,28.04,29.24,29.585,28.86,28.86,28.86,30.52,29.21,30.1,27.55,28.47,28.47,28.47,28.47],"BDTX":[2.05,2.145,2.11,2.115,2.115,2.115,2.115,2.095,2.1,1.95,1.98,1.98,1.98,2.04,1.98,1.95,1.92,1.95,1.95,1.95,1.94,1.97,1.9,1.895,1.89,1.89,1.89,1.825,1.88,1.88,1.88,1.89,1.89,1.89,1.89],"BEAG":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.81,10.81,10.77,10.77,10.77,10.77,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.83,10.72,10.72,10.72,10.72,10.72,10.695,10.69,10.69,10.685,10.69,10.69,10.69,10.69],"BEAGR":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.2,0.2,0.2,0.2,0.2,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.2671,0.28,0.2601,0.2611,0.24,0.2323,0.2323,0.2323,0.2323],"BEAGU":[10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89],"BEAM":[29.04,29.295,29.435,29.69,29.69,29.69,29.69,26.82,25.175,24.38,23.98,23.98,23.98,24.125,23.26,23.11,24.665,24.94,24.94,24.94,25.26,25.925,24.36,24.675,24.23,24.23,24.23,24.24,24.505,24.42,24.38,24.485,24.485,24.485,24.485],"BEAT":[0.4557,0.4516,0.4236,0.427,0.427,0.427,0.427,0.4414,0.4211,0.4122,0.4002,0.4002,0.4002,0.4138,0.4308,0.407,0.4206,0.4169,0.4169,0.4169,0.4252,0.4319,0.4009,0.3827,0.3592,0.3592,0.3592,0.3773,0.3717,0.3652,0.4389,0.4316,0.4316,0.4316,0.4316],"BEATW":[0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307],"BEEM":[1.405,1.41,1.43,1.42,1.42,1.42,1.42,1.425,1.39,1.39,1.45,1.45,1.45,1.43,1.395,1.37,1.36,1.35,1.35,1.35,1.34,1.29,1.23,1.205,1.2,1.2,1.2,1.16,1.125,1.14,1.13,1.13,1.13,1.13,1.13],"BEEP":[2.9,2.9,2.89,2.98,2.98,2.98,2.98,3.04,2.94,2.94,2.8,2.8,2.8,2.84,2.81,2.85,2.825,2.825,2.825,2.825,2.84,2.84,2.84,2.85,2.85,2.85,2.85,2.85,2.79,2.8,2.6,2.55,2.55,2.55,2.55],"BELFA":[203.48,202.02,201.685,201.785,201.785,201.785,201.785,209.45,203.35,203.085,207.34,207.34,207.34,207.34,191.4,193.185,195.71,198.09,198.09,198.09,197.35,202.24,205.79,204.315,203.82,203.82,203.82,200.1,200.1,195.96,203.83,209.1,209.1,209.1,209.1],"BELFB":[243.615,241.33,240.405,243.61,243.61,243.61,243.61,248.515,245.03,244.465,250.37,250.37,250.37,229.75,231.46,233.24,238.34,242.3,242.3,242.3,244.62,249.79,254.7,251.925,253.935,253.935,253.935,247.965,244.42,243.54,252.29,257.485,257.485,257.485,257.485],"BENF":[2.23,2.23,2.23,2.23,2.23,2.23,2.23,1.795,1.795,1.145,1.105,1.105,1.105,0.8003,0.6001,0.8027,0.6101,0.5747,0.5747,0.5747,0.5735,0.5327,2.3,1.46,1.475,1.475,1.475,1.39,1.44,1.41,1.48,1.44,1.44,1.44,1.44],"BENFW":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0136,0.0136,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011],"BETR":[12.21,12.29,13.15,14.53,14.53,14.53,14.53,13.795,13.49,13.26,12.95,12.95,12.95,12.77,12.725,12.4,12.16,12.045,12.045,12.045,12.405,13.13,12.27,10.79,10.45,10.45,10.45,10.15,10.19,11.02,11.235,11.83,11.83,11.83,11.83],"BETRW":[0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206],"BFC":[149.48,154.01,155.38,156.01,156.01,156.01,156.01,155.61,153.9,154.14,154.29,154.29,154.29,153.67,153.57,151.85,151.9,152.3,152.3,152.3,151.43,151.83,149.1,150.38,152.14,152.14,152.14,151.305,149.72,148.9,149.445,151.59,151.59,151.59,151.59],"BFRG":[0.4988,0.4988,0.491,0.491,0.491,0.491,0.491,0.491,0.4923,0.4931,0.4931,0.4931,0.4931,0.471,0.471,0.471,0.4596,0.4596,0.4596,0.4596,0.4979,0.645,0.82,0.73,0.675,0.675,0.675,0.6281,0.6217,0.614,0.6151,0.61,0.61,0.61,0.61],"BFRGW":[0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.1121,0.184,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582,0.2582],"BFRI":[1.525,1.51,1.515,1.625,1.625,1.625,1.625,1.555,1.53,1.465,1.56,1.56,1.56,1.37,1.195,1.2,1.24,1.32,1.32,1.32,1.165,1.165,1.155,1.2,1.17,1.17,1.17,1.135,1.09,1.09,1.045,1.01,1.01,1.01,1.01],"BFRIW":[0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026],"BFST":[30.7,31.34,31.48,31.84,31.84,31.84,31.84,31.39,31.13,31.42,31.45,31.45,31.45,31.495,31.5,30.94,30.83,30.8,30.8,30.8,30.745,30.705,30.37,30.65,30.89,30.89,30.89,30.69,30.415,30.1,30.445,30.91,30.91,30.91,30.91],"BGC":[11.985,11.865,12.15,12.17,12.17,12.17,12.17,11.98,12.19,12.22,12.16,12.16,12.16,12.165,12.15,12.2,11.985,12.21,12.21,12.21,12.45,12.28,12.09,12.18,11.85,11.85,11.85,11.78,11.46,11.535,11.63,11.77,11.77,11.77,11.77],"BGIN":[2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,2.52,2.335,2.54,2.54,2.54,2.54,2.54],"BGL":[0.1866,0.1927,0.1927,0.2,0.2,0.2,0.2,0.2,0.211,0.211,0.2185,0.2185,0.2185,0.2185,0.2215,0.2215,0.2215,0.24,0.24,0.24,0.25,0.2311,0.2183,0.2183,0.2152,0.2152,0.2152,0.2143,0.2032,0.2016,0.203,0.1903,0.1903,0.1903,0.1903],"BGLC":[1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.4,1.36,1.36,1.61,1.61,1.61,1.61,1.61,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.39,1.39,1.39,1.39,1.375,1.22,1.22,1.22,1.22,1.22,1.22],"BGLWW":[0.0273,0.0273,0.0376,0.03,0.03,0.03,0.03,0.03,0.025,0.025,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236,0.0236],"BGM":[0.2656,0.2656,0.2701,0.2701,0.2701,0.2701,0.2701,0.2701,0.2902,0.2752,0.2716,0.2716,0.2716,0.2494,0.2518,0.2518,0.2518,0.2587,0.2587,0.2587,0.2601,0.2601,0.2601,0.2601,0.2411,0.2411,0.2411,0.2411,0.2656,0.2497,8.2,9.34,9.34,9.34,9.34],"BGMS":[0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.8833,0.78,1.015,1.015,0.9835,0.9835,0.9835,0.9835,0.9835,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.8705,0.8705,0.8705,0.8801,0.8801,0.8801,0.8801],"BGMSP":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"BHAT":[0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601],"BHF":[53.03,53.64,53.685,53.53,53.53,53.53,53.53,52.24,51.15,50.82,50.14,50.14,50.14,50.02,48.98,48.79,49.41,49.97,49.97,49.97,49.82,51.88,51.975,53.475,53.28,53.28,53.28,52.06,52.04,49.9,50.08,50.03,50.03,50.03,50.03],"BHFAL":[15.63,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.2,15.2,15.2,15.2,15.18,15.46,15.39,15.39,15.39,15.39,15.46,15.58,15.9,15.92,15.67,15.67,15.67,15.58,15.45,15.77,15.64,15.41,15.41,15.41,15.41],"BHFAM":[10.17,10.14,10.14,10.21,10.21,10.21,10.21,10.2,10.13,9.8,9.8,9.8,9.8,9.66,9.65,9.66,9.74,9.79,9.79,9.79,9.79,9.99,10.26,10.27,10.46,10.46,10.46,10.3,10.26,10.09,10,10,10,10,10],"BHFAN":[11.75,11.61,11.61,11.7,11.7,11.7,11.7,11.75,11.65,11.28,11.26,11.26,11.26,11.07,11.07,11.25,11.22,11.325,11.325,11.325,11.38,11.39,11.775,11.67,11.82,11.82,11.82,11.78,11.59,11.27,11.26,11.25,11.25,11.25,11.25],"BHFAO":[14.65,14.53,14.56,14.56,14.56,14.56,14.56,14.7,14.53,14.15,14.05,14.05,14.05,13.81,13.85,14.04,13.92,14.15,14.15,14.15,14.24,14.02,14.57,14.49,14.77,14.77,14.77,14.58,14.44,14.11,14.02,14.02,14.02,14.02,14.02],"BHFAP":[14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.39,14.2,13.75,13.76,13.76,13.76,13.51,13.59,13.66,13.66,13.71,13.71,13.71,13.8,13.87,14.26,14.27,14.335,14.335,14.335,14.3,14.07,13.81,13.7,13.8,13.8,13.8,13.8],"BHRB":[70.69,72.315,72.37,72.37,72.37,72.37,72.37,71.945,70.95,71.465,71.49,71.49,71.49,71.57,71.62,70.73,70.52,70.065,70.065,70.065,69.97,69.52,68.85,69.42,69.42,69.42,69.42,69.05,68.57,68.705,68.92,69.83,69.83,69.83,69.83],"BHST":[1.86,1.93,1.8,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.8,1.8,1.8,1.8,1.73,1.67,1.58,1.62,1.62,1.62,1.62,1.62,1.5,1.5,1.47,1.47,1.47,1.47,1.48,1.5,1.48,1.48,1.48,1.48,1.48],"BIAF":[6.58,9.81,12.67,15.15,15.15,15.15,15.15,8.9,10.65,9.51,7.945,7.945,7.945,7.935,6.21,5.27,9.12,9.39,9.39,9.39,7.7,8.625,7.96,7.76,7.88,7.88,7.88,7.38,6.78,6.775,6.17,6.095,6.095,6.095,6.095],"BIDU":[94.86,94.33,95.575,99.5,99.5,99.5,99.5,92.6,92.04,90.61,91.44,91.44,91.44,91.91,90.38,88.54,90,89.94,89.94,89.94,92.18,92.42,89.71,88.09,87.325,87.325,87.325,86.99,86.75,86.905,85.61,84.32,84.32,84.32,84.32],"BIIB":[215.99,222.755,224.26,220.78,220.78,220.78,220.78,212.475,210.7,215.52,217.08,217.08,217.08,217.5,216.14,216.09,219.03,215.71,215.71,215.71,219.12,225.48,227.43,226.44,227.605,227.605,227.605,228.645,227.07,226.125,222.745,219.94,219.94,219.94,219.94],"BILI":[15.78,15.43,15.49,15.23,15.23,15.23,15.23,16.2,15.9,15.47,15.55,15.55,15.55,15.74,15.47,14.92,14.39,14.91,14.91,14.91,15.16,15.29,15.015,14.8,14.895,14.895,14.895,15.13,14.835,15.015,14.78,14.42,14.42,14.42,14.42],"BIOA":[9.525,9.75,9.495,9.62,9.62,9.62,9.62,9.375,9.165,8.645,8.49,8.49,8.49,8.48,8.18,7.74,8.08,8.06,8.06,8.06,8.09,8.45,7.87,7.25,7.06,7.06,7.06,7.18,7.135,7.07,6.8,6.62,6.62,6.62,6.62],"BIOX":[0.455,0.4507,0.424,0.4339,0.4339,0.4339,0.4339,0.41,0.41,0.41,0.41,0.41,0.41,0.4242,0.3996,0.3858,0.3688,0.3722,0.3722,0.3722,0.3501,0.3561,0.3851,0.3668,0.3723,0.3723,0.3723,0.3664,0.3512,0.3475,0.352,0.3469,0.3469,0.3469,0.3469],"BIRD":[2.345,2.42,2.455,2.525,2.525,2.525,2.525,2.5,2.49,2.43,2.42,2.42,2.42,2.5,2.365,2.36,2.43,2.3,2.3,2.3,2.355,2.36,2.39,2.38,2.325,2.325,2.325,2.345,2.33,2.63,3.485,3.35,3.35,3.35,3.35],"BITF":[1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97],"BIVI":[2.255,2.025,2.035,1.995,1.995,1.995,1.995,2.08,1.96,1.93,1.93,1.93,1.93,2.05,1.72,1.74,1.77,1.62,1.62,1.62,1.63,1.63,1.64,1.62,1.6,1.6,1.6,1.545,1.54,1.52,1.47,1.465,1.465,1.465,1.465],"BIVIW":[0.39,0.39,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.33,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"BIXI":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.13,10.13,10.13,10.13,10.13],"BIXIU":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"BIXIW":[0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"BIYA":[2.235,2.19,2.34,2.34,2.34,2.34,2.34,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.08,2.08,2.08,2.08,2.08,2.1,2.16,2.065,2.095,2.095,2.095,2.095,2.04,2.05,1.615,1.615,1.615,1.615,1.615],"BJDX":[0.8448,0.8397,0.8399,0.8301,0.8301,0.8301,0.8301,1.025,1.02,1,0.8901,0.8901,0.8901,0.87,0.84,0.8126,0.8126,0.948,0.948,0.948,0.9041,1.15,0.9101,0.9101,0.9216,0.9216,0.9216,0.955,0.9347,0.84,0.84,0.8367,0.8367,0.8367,0.8367],"BJRI":[61.775,60.715,58.805,59.94,59.94,59.94,59.94,61.07,60.72,60,60.81,60.81,60.81,62.21,60.325,59.62,59.98,59.6,59.6,59.6,61.19,61.62,61.48,61.96,60.18,60.18,60.18,60.03,59.575,57.35,59.25,62.02,62.02,62.02,62.02],"BKHA":[11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8],"BKHAR":[1.27,1.27,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02],"BKHAU":[12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76],"BKNG":[195.79,199.63,195.13,193.3,193.3,193.3,193.3,180.34,173.43,174.3,173.935,173.935,173.935,175.335,171.365,171.44,170.71,167.74,167.74,167.74,168.53,164.25,155.9,157.4,163.89,163.89,163.89,163.9,162.3,162.9,160.29,159.02,159.02,159.02,159.02],"BKR":[63.645,64.63,63.63,63.495,63.495,63.495,63.495,63.9,63.64,59.42,59.055,59.055,59.055,56.76,56.715,56.325,56.565,57.23,57.23,57.23,57.82,57.28,58.04,57.3,57.85,57.85,57.85,57.125,55.93,54.87,55.64,56,56,56,56],"BKYI":[2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.44,2.44,1.75,1.75,1.75,1.815,3.05,2.95,2.31,2.075,2.075,2.075,2.075],"BL":[32.195,32.2,33.22,32.685,32.685,32.685,32.685,30.11,29.45,28.74,28.34,28.34,28.34,30.32,29.14,28.165,28.6,28.12,28.12,28.12,28.56,27.85,28.13,27.925,28.01,28.01,28.01,26.55,26.35,26.505,27.475,27.42,27.42,27.42,27.42],"BLBD":[60.53,61.73,63.69,63.635,63.635,63.635,63.635,63.93,62.55,62.03,61.895,61.895,61.895,62.31,61.76,61.735,60.8,60.425,60.425,60.425,58.65,59.2,58.13,55.55,58.19,58.19,58.19,56.945,56.38,55.515,55.58,56.56,56.56,56.56,56.56],"BLBX":[18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805],"BLDP":[2.25,2.24,2.295,2.35,2.35,2.35,2.35,2.365,2.35,2.225,2.21,2.21,2.21,2.165,2.11,2.095,2.175,2.16,2.16,2.16,2.22,2.245,2.18,2.135,2.135,2.135,2.135,2.055,2.1,2.04,2.015,2.045,2.045,2.045,2.045],"BLFS":[35.49,35.935,35.52,35.24,35.24,35.24,35.24,35.38,34.93,34.92,34.94,34.94,34.94,35.43,36.37,36.11,36.85,36.67,36.67,36.67,37.2,38.08,37.71,38.58,38.51,38.51,38.51,39.12,39.22,38.87,36.77,37.275,37.275,37.275,37.275],"BLFY":[13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22],"BLIN":[0.96,0.96,0.95,0.9356,0.9356,0.9356,0.9356,0.9356,0.9004,0.9004,0.8862,0.8862,0.8862,0.875,0.875,0.8707,0.8707,0.8707,0.8707,0.8707,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825],"BLIV":[2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.18,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.39,2.37,2.37,2.37,2.37,2.37],"BLKB":[47.8,47.42,48.46,47.07,47.07,47.07,47.07,45.17,43.98,44.295,45.445,45.445,45.445,45.63,45.09,44.835,43.35,42.82,42.82,42.82,43.015,42.14,42.85,43.3,43.2,43.2,43.2,42.38,41.44,41.64,42.515,41.79,41.79,41.79,41.79],"BLLN":[92.35,96.045,99.48,99.39,99.39,99.39,99.39,99.06,99.085,98.6,98.65,98.65,98.65,100.72,103.59,103.4,110.49,105.97,105.97,105.97,103.74,116.16,114.325,124.76,123.3,123.3,123.3,121.975,118.085,106.42,106.225,105.83,105.83,105.83,105.83],"BLMN":[9.74,9.92,9.71,9.79,9.79,9.79,9.79,9.6,9.03,8.66,8.71,8.71,8.71,8.91,8.01,8.03,8.03,8.065,8.065,8.065,8.445,8.55,8.56,8.12,7.88,7.88,7.88,7.92,8.05,7.73,8.37,8.5,8.5,8.5,8.5],"BLNE":[1.05,1.085,1.09,1.08,1.08,1.08,1.08,1.025,1.02,1.075,1.035,1.035,1.035,1.07,1.065,1.01,0.9674,1.01,1.01,1.01,0.9844,0.9844,0.9971,0.9669,0.8927,0.8927,0.8927,0.88,0.8655,0.8432,0.8587,0.8724,0.8724,0.8724,0.8724],"BLNK":[0.5102,0.5209,0.5938,0.5871,0.5871,0.5871,0.5871,0.5761,0.5533,0.5403,0.5443,0.5443,0.5443,0.5348,0.519,0.5323,0.5459,0.59,0.59,0.59,0.5858,0.585,0.5709,0.559,0.5702,0.5702,0.5702,0.5622,0.5571,0.54,0.5305,0.5607,0.5607,0.5607,0.5607],"BLRKU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"BLRX":[2.78,2.7,2.7,2.69,2.69,2.69,2.69,2.56,2.56,2.53,2.535,2.535,2.535,2.505,2.545,2.545,2.44,2.45,2.45,2.45,2.52,2.47,2.47,2.52,2.51,2.51,2.51,2.51,2.51,2.51,2.32,2.32,2.32,2.32,2.32],"BLTE":[155.95,160.58,170.995,193.09,193.09,193.09,193.09,193.37,183.365,175.245,173.375,173.375,173.375,173.93,169.07,168.99,170.17,170.94,170.94,170.94,173.34,175.28,169.34,169.86,167.06,167.06,167.06,165.955,166.57,170.8,164.42,159.61,159.61,159.61,159.61],"BLUW":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"BLUWU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"BLUWW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.2907,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28],"BLZE":[13.52,13.19,13.32,13.45,13.45,13.45,13.45,13.885,13.22,12.31,12.41,12.41,12.41,12.88,12.98,13.1,13.82,13.16,13.16,13.16,13.605,14.295,14.05,13.5,13.24,13.24,13.24,13.545,13.38,13.98,14.175,14.36,14.36,14.36,14.36],"BLZR":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"BLZRU":[10.2,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"BMBL":[2.67,2.83,2.865,2.9,2.9,2.9,2.9,2.915,2.92,2.98,2.985,2.985,2.985,2.97,3.03,3.01,2.97,2.78,2.78,2.78,2.84,2.82,2.68,2.675,2.65,2.65,2.65,2.52,2.565,2.625,2.55,2.54,2.54,2.54,2.54],"BMEA":[1.8,1.93,1.91,2.025,2.025,2.025,2.025,1.92,1.84,1.7,1.74,1.74,1.74,1.79,1.805,1.74,1.785,1.83,1.83,1.83,1.71,1.695,1.44,1.48,1.33,1.33,1.33,1.285,1.27,1.32,1.3,1.27,1.27,1.27,1.27],"BMGL":[4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,7.33,5.5,4.65,4.485,4.485,4.485,4.485,4.485,4.1,4.1,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.105,3.105,3.105,3.105,3.105],"BMHL":[5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77],"BMR":[1.23,1.18,1.19,1.2,1.2,1.2,1.2,1.3,1.31,1.31,1.31,1.31,1.31,1.35,1.33,1.25,1.28,1.28,1.28,1.28,1.32,1.34,1.35,1.35,1.31,1.31,1.31,1.24,1.275,1.315,1.305,1.27,1.27,1.27,1.27],"BMRA":[2.08,2.2,2.245,2.31,2.31,2.31,2.31,2.3,2.3,2.3,2.27,2.27,2.27,2.34,2.34,2.34,2.34,2.36,2.36,2.36,2.6,2.73,2.73,2.44,2.32,2.32,2.32,2.32,2.315,2.315,2.315,2.315,2.315,2.315,2.315],"BMRC":[26.44,27.07,27.3,27.715,27.715,27.715,27.715,27.58,27.36,27.65,27.82,27.82,27.82,27.71,27.99,27.78,28.46,28.26,28.26,28.26,28.105,28.03,27.6,27.78,27.93,27.93,27.93,27.495,27.29,27.08,27.26,27.68,27.68,27.68,27.68],"BMRN":[64.87,67.01,66.425,66.55,66.55,66.55,66.55,64.625,64.39,65.505,65.675,65.675,65.675,66.42,64.43,64.75,65.09,63.94,63.94,63.94,64.04,63.41,62.19,61.38,60.26,60.26,60.26,59.48,59.88,60.015,58.445,57.17,57.17,57.17,57.17],"BNAI":[11.02,10.915,10.985,10.59,10.59,10.59,10.59,10.59,10.48,8.265,7.97,7.97,7.97,7.59,6.995,6.835,6.74,7.3,7.3,7.3,7.07,6.98,6.49,6.535,6.215,6.215,6.215,5.96,5.96,6.135,6.095,6.05,6.05,6.05,6.05],"BNAIW":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702,0.0702],"BNBX":[0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158],"BNC":[2.8,2.84,3.295,3.5,3.5,3.5,3.5,5.25,4.43,4.985,4.805,4.805,4.805,5.24,4.93,4.745,5.4,5.97,5.97,5.97,6.565,6.33,6.09,6.28,6.09,6.09,6.09,5.63,5.89,5.89,5.985,5.84,5.84,5.84,5.84],"BNCWW":[0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201],"BNGO":[1.21,1.275,1.245,1.205,1.205,1.205,1.205,1.21,1.19,1.195,1.23,1.23,1.23,1.34,1.55,1.515,1.735,1.72,1.72,1.72,1.82,1.82,1.71,1.7,1.65,1.65,1.65,1.69,1.72,1.565,1.55,1.49,1.49,1.49,1.49],"BNKK":[1.2,1.24,1.25,1.35,1.35,1.35,1.35,1.48,1.48,1.39,1.43,1.43,1.43,1.37,1.3,1.28,1.38,1.38,1.38,1.38,1.5,1.515,1.435,1.43,1.515,1.515,1.515,1.87,1.99,1.96,1.975,1.76,1.76,1.76,1.76],"BNR":[9.425,9.19,10.25,10.75,10.75,10.75,10.75,10.75,12.97,12.19,12.095,12.095,12.095,11.535,11.535,11.535,11.535,11.535,11.535,11.535,11.535,16.48,16.48,18.29,18.99,18.99,18.99,17.545,18.745,18.745,16.1,16.1,16.1,16.1,16.1],"BNRG":[3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38],"BNTC":[12.32,12.935,12.375,12.71,12.71,12.71,12.71,12.76,12.515,12.24,12.19,12.19,12.19,12.14,11.16,11.13,11.37,11.02,11.02,11.02,10.88,10.96,9.82,9.62,9.64,9.64,9.64,10.01,9.77,9.985,9.53,8.96,8.96,8.96,8.96],"BNTX":[101.915,103.91,102.84,103.74,103.74,103.74,103.74,98.745,98.15,96.375,96.8,96.8,96.8,98.835,96.62,95.82,98.725,96.16,96.16,96.16,98,100.77,98.425,99.31,98.61,98.61,98.61,99.155,98.535,98.31,96.815,96.93,96.93,96.93,96.93],"BNZI":[1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885,1.885],"BNZIW":[0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114],"BODI":[5.73,5.8,5.8,5.75,5.75,5.75,5.75,5.695,5.67,5.56,5.25,5.25,5.25,5.16,5.06,5.045,4.96,4.92,4.92,4.92,4.92,4.92,5,4.935,4.59,4.59,4.59,4.7,4.77,4.77,4.75,4.75,4.75,4.75,4.75],"BOF":[3.9,3.9,3.84,3.84,3.84,3.84,3.84,3.88,3.83,3.83,3.83,3.83,3.83,3.935,3.71,3.7,3.63,3.79,3.79,3.79,3.72,3.68,3.68,3.68,3.74,3.74,3.74,3.98,3.95,3.95,3.95,3.95,3.95,3.95,3.95],"BOKF":[133.45,136.08,137.295,136.8,136.8,136.8,136.8,135.92,134.48,135.08,135.85,135.85,135.85,136.325,135.755,132.8,133.06,132.64,132.64,132.64,133.1,131.1,130.57,130.77,131.81,131.81,131.81,130.6,128.59,126.18,126.61,128.1,128.1,128.1,128.1],"BOLD":[2.895,2.895,2.9,2.88,2.88,2.88,2.88,2.855,2.85,2.84,2.84,2.84,2.84,2.855,2.81,2.81,2.775,2.8,2.8,2.8,2.82,2.865,2.72,2.6,2.655,2.655,2.655,2.605,2.56,2.475,2.595,2.62,2.62,2.62,2.62],"BOLT":[3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.78,3.84,3.84,3.84,3.98,4.03,3.68,3.36,3.59,3.59,3.59,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63],"BON":[1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.115,1.115,1.1,1.1,1.1,1.1,1.21,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.215],"BOOM":[6.78,6.87,6.94,6.975,6.975,6.975,6.975,6.825,6.69,6.51,6.35,6.35,6.35,6.13,6.35,6.275,6.27,6.15,6.15,6.15,6.09,6.085,5.93,5.83,5.9,5.9,5.9,5.85,5.64,5.59,5.625,5.79,5.79,5.79,5.79],"BOSC":[4.66,4.67,4.655,4.655,4.655,4.655,4.655,4.81,4.67,4.67,4.66,4.66,4.66,4.74,4.8,4.79,4.7,4.7,4.7,4.7,4.725,4.73,4.73,4.69,4.69,4.69,4.69,4.69,4.69,4.65,4.63,4.64,4.64,4.64,4.64],"BOTJ":[27.09,27.025,27.51,27.525,27.525,27.525,27.525,27.81,27.995,27.925,27.72,27.72,27.72,27.665,27.46,27.345,26.97,27.45,27.45,27.45,27.065,26.85,26.14,26.65,27.045,27.045,27.045,27.285,26.88,26.72,27.24,27.44,27.44,27.44,27.44],"BOXL":[6.1,6.435,6.32,6.32,6.32,6.32,6.32,5.94,5.94,5.94,5.94,5.94,5.94,5.57,5.145,4.635,4.19,4.19,4.19,4.19,4.62,4.62,4.62,4.62,4.94,4.94,4.94,4.82,4.71,4.71,4.615,4.615,4.615,4.615,4.615],"BPAC":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"BPACR":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"BPACU":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"BPOP":[167.3,170.54,171.34,171.31,171.31,171.31,171.31,167.56,164.79,163.95,163.68,163.68,163.68,165.505,164.765,160.99,160.99,162.03,162.03,162.03,162.57,160.37,158.82,159.585,160.41,160.41,160.41,158.96,156.275,155.58,156.57,158.165,158.165,158.165,158.165],"BPOPM":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"BPRN":[42.2,42.2,43,44.005,44.005,44.005,44.005,43.255,43.255,43.535,43.545,43.545,43.545,43.72,43.69,43.01,43.23,43.06,43.06,43.06,43.175,43.66,42.635,43.14,43.14,43.14,43.14,43.66,42.7,42.845,43.185,43.825,43.825,43.825,43.825],"BPYPM":[16.74,17.35,16.895,16.895,16.895,16.895,16.895,17.2,16.97,16.97,16.75,16.75,16.75,16.75,16.75,16.75,16.745,16.74,16.74,16.74,16.74,16.74,16.74,16.74,16.74,16.74,16.74,15.99,16.37,16.16,16.07,16.03,16.03,16.03,16.03],"BPYPN":[13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.57,13.57,13.57,13.57,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55],"BPYPO":[15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.1,15.06,15.06,15.04,15.04,15.04,15.02,15.02,15.02,15.02,15.02,15.02,15.02,15.07,14.85,14.85,14.81,14.81,14.81,14.81,14.78,14.6,15.05,15.1,14.95,14.95,14.95,14.95],"BPYPP":[16.39,16.1,16.25,16.25,16.25,16.25,16.25,16.25,16.25,15.895,15.895,15.895,15.895,15.895,15.895,15.895,15.895,15.9,15.9,15.9,15.9,15.9,15.9,14.915,14.915,14.915,14.915,14.915,14.915,15.76,15.76,15.18,15.18,15.18,15.18],"BRAG":[1.33,1.34,1.33,1.33,1.33,1.33,1.33,1.33,1.37,1.37,1.37,1.37,1.37,1.37,1.33,1.445,1.445,1.445,1.445,1.445,1.445,1.43,1.43,1.43,1.43,1.43,1.43,1.36,1.29,1.18,1.15,1.15,1.15,1.15,1.15],"BRBI":[11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.25,11.25,11.25,11.25,11.25],"BRCB":[9.305,9.535,9.37,9.585,9.585,9.585,9.585,9.525,8.85,8.745,8.455,8.455,8.455,8.16,6.95,6.915,7.16,7.19,7.19,7.19,7.28,7.16,7.13,7.18,7.18,7.18,7.18,7.13,7.185,7.145,7,6.97,6.97,6.97,6.97],"BRFH":[1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.245,1.245,1.245,1.245,1.245,1.205,1.145,1.1,1.1,1.1,1.1,1.1,1.1,1.04,1.04,0.9001,0.9001,0.9001,0.8977,0.8784,0.95,0.95,0.95,0.95,0.95,0.95],"BRID":[6.15,6.15,6.15,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07],"BRKR":[56.04,59.05,59.41,58.475,58.475,58.475,58.475,58.335,54.44,53.55,53.455,53.455,53.455,52.67,55.75,60.67,63.045,61.385,61.385,61.385,61.58,61.2,59.665,64.04,64.22,64.22,64.22,63.315,64.54,64.74,61.99,63.23,63.23,63.23,63.23],"BRKRP":[437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,437.04,447.09,447.09,447.09,447.09,447.09,469.42,469.42,473.35,473.35,473.35,473.35,473.35,473.35],"BRLS":[1.19,1.13,1.17,1.33,1.33,1.33,1.33,1.29,1.28,1.28,1.28,1.28,1.28,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.33,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.3,1.3,1.19,1.19,1.19,1.19],"BRLT":[1.345,1.3,1.3,1.325,1.325,1.325,1.325,1.37,1.435,1.435,1.435,1.435,1.435,1.39,1.39,1.39,1.425,1.425,1.425,1.425,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.37,1.37,1.4,1.4,1.4,1.4],"BRNS":[0.7651,0.7755,0.7195,0.7195,0.7195,0.7195,0.7195,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629,0.7629],"BRR":[2.09,2.32,2.625,2.665,2.665,2.665,2.665,2.735,2.87,2.995,3.13,3.13,3.13,3.22,3.14,3.245,3.435,3.745,3.745,3.745,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06,4.06],"BRRWW":[0.2499,0.2752,0.3018,0.3199,0.3199,0.3199,0.3199,0.3247,0.326,0.3642,0.3642,0.3642,0.3642,0.3642,0.3642,0.3642,0.415,0.45,0.45,0.45,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535,0.535],"BRTX":[0.1981,0.2038,0.143,0.1455,0.1455,0.1455,0.1455,2.82,2.88,2.72,2.65,2.65,2.65,2.65,2.65,2.57,2.57,2.57,2.57,2.57,2.71,2.77,2.61,2.61,2.57,2.57,2.57,2.35,2.34,2.33,2.27,2.28,2.28,2.28,2.28],"BRZE":[32.785,32.91,33.25,31.955,31.955,31.955,31.955,30.34,23.725,24.305,23.94,23.94,23.94,25.61,25.42,24.88,24.94,24.41,24.41,24.41,25.4,25.51,25.88,24.68,24.36,24.36,24.36,23.165,23.16,25.1,25.67,25.43,25.43,25.43,25.43],"BSAA":[10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9],"BSAAR":[0.0881,0.0881,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115],"BSBK":[9.13,9.09,9.09,9.09,9.09,9.09,9.09,9.09,9.09,9.09,9.06,9.06,9.06,9.06,9.06,9.06,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.11,9.075,9.075,9.075,9.075,9.075],"BSET":[18.61,18.925,18.63,19.15,19.15,19.15,19.15,18.295,18.055,18.1,17.59,17.59,17.59,17.76,17.17,17.375,17.42,17.575,17.575,17.575,17.39,17.675,17.42,17.775,17.775,17.775,17.775,18.38,18.38,18.045,18.9,20.51,20.51,20.51,20.51],"BSRR":[39.34,40.36,40.73,41.115,41.115,41.115,41.115,40.76,40.29,40.8,40.43,40.43,40.43,40.87,40.97,39.95,40.44,40.19,40.19,40.19,40.05,40,39.31,39.31,39.31,39.31,39.31,39.94,39.26,38.965,39.25,39.835,39.835,39.835,39.835],"BSVN":[51.42,52.26,53.2,57.05,57.05,57.05,57.05,55.38,54.53,54.785,54.82,54.82,54.82,55.59,55.55,55.55,54.41,54.49,54.49,54.49,53.98,54.61,55.12,55.12,55.86,55.86,55.86,55.86,55.395,54.91,53.53,55.44,55.44,55.44,55.44],"BSY":[35.605,35.13,35.57,33.715,33.715,33.715,33.715,32.85,31.99,31,30.975,30.975,30.975,31.7,31.89,31.11,31.42,32.62,32.62,32.62,31.94,31.86,32.7,31.925,31.435,31.435,31.435,31.29,31.125,31.945,32.75,32.22,32.22,32.22,32.22],"BTAI":[0.1352,0.1101,0.1123,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738,0.0738],"BTBD":[1.51,1.505,1.7,1.685,1.685,1.685,1.685,1.685,1.685,1.77,1.73,1.73,1.73,1.73,1.72,1.72,1.72,1.85,1.85,1.85,1.73,1.74,1.74,1.845,1.92,1.92,1.92,1.86,1.85,1.83,1.81,1.81,1.81,1.81,1.81],"BTBDW":[0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131],"BTBT":[1.345,1.385,1.625,1.63,1.63,1.63,1.63,1.69,1.64,1.56,1.585,1.585,1.585,1.54,1.47,1.43,1.54,1.725,1.725,1.725,1.81,1.85,1.765,1.785,1.76,1.76,1.76,1.685,1.65,1.63,1.62,1.63,1.63,1.63,1.63],"BTCS":[1.265,1.24,1.5,1.43,1.43,1.43,1.43,1.41,1.33,1.32,1.315,1.315,1.315,1.355,1.28,1.25,1.39,1.61,1.61,1.61,1.635,1.645,1.565,1.625,1.54,1.54,1.54,1.56,1.54,1.48,1.485,1.44,1.44,1.44,1.44],"BTCT":[1.78,1.8,1.91,1.76,1.76,1.76,1.76,1.685,1.53,1.32,1.42,1.42,1.42,1.525,1.22,1.115,1.15,1.28,1.28,1.28,1.425,1.31,1.19,1.235,1.175,1.175,1.175,1.13,1.1,1.12,1.08,1.13,1.13,1.13,1.13],"BTDR":[10.36,10.75,11.92,12.38,12.38,12.38,12.38,12.655,12.325,11.515,11.955,11.955,11.955,11.66,10.92,11.025,11.265,12.98,12.98,12.98,13.14,13.105,12.315,12.145,11.51,11.51,11.51,11.04,10.9,10.49,10.635,11.01,11.01,11.01,11.01],"BTM":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"BTMD":[1.67,1.715,1.545,1.545,1.545,1.545,1.545,1.52,1.48,1.31,1.345,1.345,1.345,1.39,1.395,1.35,1.35,1.35,1.35,1.35,1.33,1.325,1.31,1.26,1.23,1.23,1.23,1.24,1.23,1.225,1.16,1.15,1.15,1.15,1.15],"BTMWW":[0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031],"BTOC":[0.293,0.3006,0.3006,0.3006,0.3006,0.3006,0.3006,0.3006,0.3011,0.2882,0.2847,0.2847,0.2847,0.2788,0.2928,0.2684,0.2684,0.2684,0.2684,0.2684,0.2699,0.2699,0.2699,0.2699,0.2616,0.2616,0.2616,0.2616,0.2616,0.2616,0.2414,0.2214,0.2214,0.2214,0.2214],"BTOG":[2.62,2.41,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3],"BTQ":[3,3.25,2.975,3.03,3.03,3.03,3.03,3.01,2.95,2.73,2.83,2.83,2.83,2.84,2.67,2.64,2.685,2.605,2.605,2.605,2.88,2.68,2.76,2.79,2.735,2.735,2.735,2.88,2.85,2.92,2.985,3.185,3.185,3.185,3.185],"BTSG":[59.18,60.25,61.415,60.74,60.74,60.74,60.74,62.585,61.965,57.9,58.725,58.725,58.725,60.305,58.88,58.96,56.62,56.75,56.75,56.75,55.85,56.54,55.81,56.01,56.62,56.62,56.62,56.56,55.66,56.76,57.26,60.28,60.28,60.28,60.28],"BTSGU":[200.19,195.845,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,187.63,187.63,187.63,187.63,187.63,187.63,187.63,187.63,185.865,185.865,185.865,185.865,185.865,185.865],"BTTC":[0.4096,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.3851,0.3777,0.3521,0.3521,0.3521,0.3688,0.3688,0.3688,0.3688,0.3706,0.3706,0.3706,0.72,0.5757,0.54,0.5682,0.495,0.495,0.495,0.4351,0.4521,0.5173,0.6264,0.6203,0.6203,0.6203,0.6203],"BULL":[9.13,9,10,9.735,9.735,9.735,9.735,9.58,9.42,9.285,9.22,9.22,9.22,9.035,8.685,7.69,7.71,8.25,8.25,8.25,8.235,8.09,7.645,7.255,7.2,7.2,7.2,7.045,7.19,6.975,7.02,7.345,7.345,7.345,7.345],"BULLW":[3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21],"BUSE":[29.89,30.45,30.66,30.67,30.67,30.67,30.67,30.43,30.21,30.37,30.44,30.44,30.44,30.53,30.55,30.235,30.145,30.32,30.32,30.32,29.97,29.72,29.63,30,30.09,30.09,30.09,29.76,29.37,29.12,29.465,29.73,29.73,29.73,29.73],"BUSEP":[26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.03,26.03,26.03,26.03,26.03,25.91,25.91,25.99,25.99,25.99,26.065,26.065,26.065,26.065,26.065,26.065,26.065,25.46,25.46,25.46,25.46,25.4,25.4,25.4,25.4],"BUUU":[29,29,31.83,33.99,33.99,33.99,33.99,40.23,40.23,40.23,39.99,39.99,39.99,39.99,43.34,44.25,46,44.13,44.13,44.13,49.06,47.12,46.99,46.99,46.99,46.99,46.99,46.99,39.55,39.71,39.71,39.71,39.71,39.71,39.71],"BVC":[15.11,15.425,15.475,15.44,15.44,15.44,15.44,15.44,15.44,16.5,16.5,16.5,16.5,15.605,15.605,14.25,14.25,14.25,14.25,14.25,13.685,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,11.1,11.1,11.1,11.1],"BVFL":[20.925,20.925,20.925,20.925,20.925,20.925,20.925,21.05,21.32,21.325,20.77,20.77,20.77,20.77,20.77,20.705,20.67,21.3,21.3,21.3,20.99,20.99,20.745,20.745,20.89,20.89,20.89,20.945,20.59,20.59,21.05,21.23,21.23,21.23,21.23],"BVS":[13.665,14.36,14.355,14.065,14.065,14.065,14.065,13.805,13.64,13.07,12.97,12.97,12.97,13.17,12.97,13.19,12.65,12.905,12.905,12.905,13.305,13.65,13.595,13.53,13.81,13.81,13.81,14.03,14.035,13.645,13.45,13.135,13.135,13.135,13.135],"BWAY":[14.22,14.24,14.535,14.18,14.18,14.18,14.18,14.35,14.34,13.875,13.915,13.915,13.915,13.6,13.435,13.46,13.535,13.6,13.6,13.6,13.565,13.63,13.48,13.24,13.3,13.3,13.3,13.225,13.47,13.21,12.625,12.5,12.5,12.5,12.5],"BWB":[20.93,21.35,21.57,21.855,21.855,21.855,21.855,21.41,21.29,21.37,21.37,21.37,21.37,21.37,21.17,20.89,20.9,20.8,20.8,20.8,20.915,20.82,20.48,20.69,20.78,20.78,20.78,20.64,20.28,20.21,20.45,20.735,20.735,20.735,20.735],"BWBBP":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58],"BWEN":[4.14,4.11,4.105,4.13,4.13,4.13,4.13,4.125,4.035,3.96,3.98,3.98,3.98,3.9,3.96,3.98,4.22,4.27,4.27,4.27,4.32,4.41,4.3,4.16,4.26,4.26,4.26,4.21,4.06,4.18,4.21,4.22,4.22,4.22,4.22],"BWFG":[65,66.3,66.41,67.38,67.38,67.38,67.38,66.855,66.55,67.57,68.47,68.47,68.47,68.47,67.42,66.69,66.76,66.57,66.57,66.57,65.88,66.11,65.34,65.935,66.55,66.55,66.55,66.24,65.355,64.97,65.59,65.58,65.58,65.58,65.58],"BWIN":[30.27,31.02,31.2,30.89,30.89,30.89,30.89,29.7,28.23,29.43,29.64,29.64,29.64,31.97,32.495,32.06,31.97,31.92,31.92,31.92,31.895,31.94,31.87,31.85,31.86,31.86,31.86,31.82,31.8,31.79,31.79,31.79,31.79,31.79,31.79],"BWMN":[42.6,42.61,42.605,42.43,42.43,42.43,42.43,42.59,42.56,42.52,42.43,42.43,42.43,42.42,42.48,42.49,42.45,42.47,42.47,42.47,42.455,42.56,42.56,42.56,42.57,42.57,42.57,42.62,42.6,42.645,42.6,42.6,42.6,42.6,42.6],"BYAH":[2.9,2.9,2.9,2.515,2.515,2.515,2.515,2.515,2.265,2.23,2.345,2.345,2.345,2.345,2.345,2.41,2.36,2.27,2.27,2.27,2.375,2.375,2.615,2.615,2.805,2.805,2.805,2.805,2.46,2.375,2.375,2.375,2.375,2.375,2.375],"BYFC":[12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93],"BYND":[12.42,11.585,11.285,11.82,11.82,11.82,11.82,11.22,10.89,10.46,10.21,10.21,10.21,10.32,10.01,10.96,11.735,11.51,11.51,11.51,11.91,11.51,10.02,9.205,8.35,8.35,8.35,8.5,8.23,8.28,8.27,8.29,8.29,8.29,8.29],"BYRN":[3.39,3.44,3.41,3.69,3.69,3.69,3.69,3.61,3.585,3.525,3.61,3.61,3.61,3.71,3.725,3.73,3.775,3.69,3.69,3.69,3.51,3.485,3.62,3.625,3.505,3.505,3.505,3.38,3.325,3.265,3.48,3.47,3.47,3.47,3.47],"BYSI":[0.6052,0.6171,0.6303,0.6002,0.6002,0.6002,0.6002,0.6002,0.6002,0.7769,0.7622,0.7622,0.7622,0.7622,0.7622,0.7368,0.7187,0.7297,0.7297,0.7297,0.7297,0.7297,0.7297,0.7297,0.7379,0.7379,0.7379,0.97,0.7751,0.7638,0.8138,0.79,0.79,0.79,0.79],"BZ":[17.545,17.32,16.845,16.925,16.925,16.925,16.925,16.615,16.07,16.4,16.43,16.43,16.43,15.465,15.03,15.03,14.82,14.785,14.785,14.785,14.425,14.82,14.405,14.21,14.13,14.13,14.13,14.17,14.18,14.815,14.95,14.825,14.825,14.825,14.825],"BZAI":[0.4566,0.4774,0.4924,0.4728,0.4728,0.4728,0.4728,0.4661,0.4939,0.5242,0.5642,0.5642,0.5642,0.5784,0.5449,0.5871,0.6107,0.6421,0.6421,0.6421,0.589,0.5756,0.5499,0.5036,0.522,0.522,0.522,0.4967,0.4778,0.4778,0.4593,0.4785,0.4785,0.4785,0.4785],"BZAIW":[0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.1143,0.108,0.108,0.108,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"BZFD":[1.12,1.115,1.13,1.09,1.09,1.09,1.09,1.08,1.055,1.055,1.07,1.07,1.07,1.09,1.06,1.095,1.115,1.13,1.13,1.13,1.125,1.11,1.035,1.045,1.05,1.05,1.05,1.06,1.17,1.14,1.14,1.115,1.115,1.115,1.115],"BZFDW":[0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0065,0.0065,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0067,0.0067,0.0067,0.0061,0.0061,0.0061,0.0061],"BZUN":[2.73,2.815,2.785,2.87,2.87,2.87,2.87,2.805,2.765,2.745,2.73,2.73,2.73,2.73,2.73,2.76,2.79,2.845,2.845,2.845,2.94,3.01,3.005,2.95,2.96,2.96,2.96,3.1,3.06,3.07,3.08,3.15,3.15,3.15,3.15],"CAAS":[5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.48,5.48,5.315,5.315,5.315,5.315,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.04,5.04,5.04,5.06,5.06,5.06,5.06,4.91,4.8,4.8,4.8,4.8,4.8,4.8,4.8],"CABA":[3.31,3.575,3.475,3.455,3.455,3.455,3.455,3.26,2.91,2.72,2.735,2.735,2.735,2.905,2.6,2.48,2.585,2.56,2.56,2.56,2.45,2.495,2.21,2.15,2.065,2.065,2.065,1.985,1.98,1.91,1.88,2.005,2.005,2.005,2.005],"CABR":[1.36,1.49,1.28,1.28,1.28,1.28,1.28,1.15,1.11,1.125,1.19,1.19,1.19,1.145,1.18,1.18,1.18,1.32,1.32,1.32,1.32,1.31,1.24,1.22,1.22,1.22,1.22,1.22,1.22,1.19,1.19,1.17,1.17,1.17,1.17],"CAC":[56.67,57.11,57.595,58.16,58.16,58.16,58.16,57.38,57.16,57.615,57.79,57.79,57.79,58.21,58.3,56.91,57.48,57.455,57.455,57.455,57.27,56.93,56.4,56.92,57.785,57.785,57.785,57.41,56.28,55.46,56.09,57.145,57.145,57.145,57.145],"CACC":[592.9,607.92,600.69,605.64,605.64,605.64,605.64,594.2,598.07,604.92,603.59,603.59,603.59,604.605,600.62,601.675,590.665,577.01,577.01,577.01,563.285,563.3,555.08,546.53,556.51,556.51,556.51,549.25,537.4,531.335,511.5,530.025,530.025,530.025,530.025],"CADL":[12.84,13.19,12.96,12.76,12.76,12.76,12.76,12.61,12.17,11.32,10.545,10.545,10.545,10.68,11.13,11.03,11.34,10.83,10.83,10.83,11.23,11.86,11.28,11.56,11.01,11.01,11.01,11.2,10.89,10.43,10.16,10.195,10.195,10.195,10.195],"CAEP":[12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49],"CAI":[24.765,24.8,25.34,25.09,25.09,25.09,25.09,24.81,24.02,24.055,24.335,24.335,24.335,26.04,28.5,28.18,30.91,30.01,30.01,30.01,30.65,31.46,31.67,32.27,32,32,32,31.76,31.56,30.605,28.345,28.295,28.295,28.295,28.295],"CAKE":[108.365,108.63,107.1,107.57,107.57,107.57,107.57,107.21,103.58,101.1,102.72,102.72,102.72,105.29,96.75,97.02,95.855,96.45,96.45,96.45,99.58,103.06,104.385,105.02,104.5,104.5,104.5,105.19,107.35,105.3,107.97,109.75,109.75,109.75,109.75],"CALC":[2.02,2.1,2.23,2.17,2.17,2.17,2.17,2.17,2.05,2.105,1.96,1.96,1.96,1.99,1.97,2,2,1.94,1.94,1.94,1.865,1.82,1.79,1.79,1.79,1.79,1.79,1.7,1.6,1.625,1.68,1.655,1.655,1.655,1.655],"CALM":[79.08,78.775,76.02,74.6,74.6,74.6,74.6,74.75,73.24,73.75,74.04,74.04,74.04,75.07,74.44,74.325,74.13,72.9,72.9,72.9,72.54,73.225,71.68,68.43,67.365,67.365,67.365,67.365,68.565,68.105,65.865,66.72,66.72,66.72,66.72],"CAMP":[3.795,3.82,4.485,4.41,4.41,4.41,4.41,4.41,4.35,4.33,4.31,4.31,4.31,4.35,4.19,3.86,4.025,4.19,4.19,4.19,4.18,4.17,3.745,3.82,3.93,3.93,3.93,3.86,3.93,4.03,3.84,4.01,4.01,4.01,4.01],"CAMT":[128.06,131.5,139.16,145.99,145.99,145.99,145.99,146.66,148.67,144.23,148.08,148.08,148.08,133.82,134.85,138.57,144.545,149.27,149.27,149.27,149.535,151.26,146.95,145.05,147.14,147.14,147.14,142.67,152.68,155.085,154.01,165.385,165.385,165.385,165.385],"CAN":[0.3185,0.3068,0.3935,0.3555,0.3555,0.3555,0.3555,0.3237,0.3189,0.3137,0.3361,0.3361,0.3361,0.3451,0.3065,0.3052,0.3197,0.3776,0.3776,0.3776,0.4186,0.4113,0.3863,0.3953,0.3758,0.3758,0.3758,0.3702,0.3728,0.3448,0.3381,0.3517,0.3517,0.3517,0.3517],"CAPN":[11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17,11.17],"CAPNR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099],"CAPNU":[10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065],"CAPR":[10.015,9.89,9.27,9.41,9.41,9.41,9.41,9.055,8.635,8.305,8.375,8.375,8.375,8.79,8.57,8.565,9.425,9.07,9.07,9.07,8.9,9.35,8.68,8.58,8.36,8.36,8.36,8.695,8.58,9.47,8.935,8.96,8.96,8.96,8.96],"CAPS":[0.186,0.186,0.1878,0.18,0.18,0.18,0.18,0.1777,0.1781,0.1883,0.1793,0.1793,0.1793,0.1793,0.1687,0.1747,0.1855,0.1785,0.1785,0.1785,0.173,0.1801,0.1997,0.1722,0.1638,0.1638,0.1638,0.1597,0.1521,0.1436,0.1481,0.144,0.144,0.144,0.144],"CAPT":[0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612],"CAPTW":[0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429],"CAR":[140.65,137.89,138.725,138.69,138.69,138.69,138.69,133.76,132.64,126.73,121.805,121.805,121.805,118.58,118,116.3,115.19,119.21,119.21,119.21,117.165,107.62,105.39,103.41,108.31,108.31,108.31,104.95,106.67,106.78,106.02,111.43,111.43,111.43,111.43],"CARE":[30.76,31.65,31.69,31.895,31.895,31.895,31.895,31.37,31.375,31.58,31.22,31.22,31.22,31.12,31.17,30.61,30.49,30.8,30.8,30.8,30.67,30.29,29.93,30.06,30.33,30.33,30.33,29.61,30.125,29.93,30.4,30.73,30.73,30.73,30.73],"CARG":[34.79,34.6,34.21,33.715,33.715,33.715,33.715,32.78,32.42,33.295,34.455,34.455,34.455,34.92,35.02,34.72,33.74,33.18,33.18,33.18,33.165,31.96,30.57,31,31.315,31.315,31.315,30.825,31.15,31.15,29.74,30.01,30.01,30.01,30.01],"CARL":[16.34,16.34,15.5,15.56,15.56,15.56,15.56,15.24,14.98,14.78,14.77,14.77,14.77,15.38,15.23,15.435,15.36,15.52,15.52,15.52,15.72,15.39,14.73,14.64,15.24,15.24,15.24,14.16,14.075,14.13,13.785,14.265,14.265,14.265,14.265],"CART":[50.075,51.51,51.715,51.03,51.03,51.03,51.03,48.01,46.655,47.235,48.72,48.72,48.72,49.495,46.81,46.85,45.425,45.355,45.355,45.355,45.54,44.415,42.94,43.29,43.19,43.19,43.19,43.35,43.49,43.12,44.11,44.24,44.24,44.24,44.24],"CASH":[80.3,81.82,82.715,83.14,83.14,83.14,83.14,81.055,79.09,78.96,78.52,78.52,78.52,78.78,79.41,78.28,77.695,76.16,76.16,76.16,75.89,74.47,73.24,73.43,73.82,73.82,73.82,72.38,71.59,71.175,73.745,73.96,73.96,73.96,73.96],"CASI":[0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269],"CASS":[55.29,56.28,55.74,55.76,55.76,55.76,55.76,55.155,55.3,54.96,55.19,55.19,55.19,55.84,55.63,55.17,55.385,54.34,54.34,54.34,55.22,54.79,53.92,54.33,54.105,54.105,54.105,54.15,54.15,53.21,53.715,54.05,54.05,54.05,54.05],"CASY":[767.125,753.67,757.99,756.36,756.36,756.36,756.36,734.76,629.01,627.605,615.56,615.56,615.56,621.79,586.855,588.8,607.38,597.46,597.46,597.46,585.465,584.74,597.255,598.395,598.58,598.58,598.58,606.37,599.985,608.685,619.6,618.17,618.17,618.17,618.17],"CATY":[60.765,62.02,62.57,62.71,62.71,62.71,62.71,61.87,61.365,62.05,62.045,62.045,62.045,62.41,62.48,62.02,62.045,62.23,62.23,62.23,61.49,60.71,60.55,61.1,61.45,61.45,61.45,60.77,59.84,59.5,60.1,60.86,60.86,60.86,60.86],"CBAT":[1.02,1.02,1.03,0.995,0.995,0.995,0.995,1,1.015,0.9967,1,1,1,1,0.99,1.015,1.055,1.12,1.12,1.12,1.16,1.29,1.47,1.385,1.25,1.25,1.25,1.16,1.225,1.33,1.33,1.39,1.39,1.39,1.39],"CBC":[31.54,32.27,32.7,32.66,32.66,32.66,32.66,32.515,32.045,32.14,32.415,32.415,32.415,32.52,31.94,31.42,31.68,31.82,31.82,31.82,31.79,31.67,31.37,32.01,32.07,32.07,32.07,31.85,31.66,31.26,31.545,32,32,32,32],"CBFV":[37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.52,37.52,37.52,37.52,37.035,37.035,37.035,36.95,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58],"CBIO":[17.93,18.545,20.41,20.85,20.85,20.85,20.85,20.39,20.035,19.49,19.445,19.445,19.445,19.68,18.81,17.15,16.73,16.925,16.925,16.925,16.32,16.45,14.17,14.215,13.98,13.98,13.98,14.595,14.77,14.635,14.3,14.34,14.34,14.34,14.34],"CBK":[33.705,34.39,34.34,34.8,34.8,34.8,34.8,34.01,33.715,33.85,33.83,33.83,33.83,33.72,33.35,32.93,32.82,32.815,32.815,32.815,32.815,32.5,31.49,31.77,32.035,32.035,32.035,31.875,31.48,31.345,31.455,31.845,31.845,31.845,31.845],"CBLL":[24.58,24.81,24.59,24.72,24.72,24.72,24.72,24.33,24.4,23.41,23.63,23.63,23.63,24.36,25.01,24.515,25.03,24.41,24.41,24.41,24.25,24.235,23.62,23.86,23.66,23.66,23.66,24.47,24.84,24.41,23.66,23.68,23.68,23.68,23.68],"CBNK":[36.15,36.45,36.63,36.785,36.785,36.785,36.785,36.405,36.055,36.135,36.2,36.2,36.2,36.28,36.6,36.02,36.17,35.98,35.98,35.98,36.015,36,35.695,36.02,36.16,36.16,36.16,36.18,35.63,39.47,39.84,40.49,40.49,40.49,40.49],"CBRL":[54.24,54.81,54.06,54.695,54.695,54.695,54.695,52.76,51.07,49.435,49.485,49.485,49.485,50.5,45.125,43.245,43.82,45.04,45.04,45.04,44.85,45.52,47.43,51.86,51.82,51.82,51.82,53.725,52.45,52.595,51.71,55.8,55.8,55.8,55.8],"CBSH":[57.18,57.94,58.34,58.395,58.395,58.395,58.395,58.26,58.1,58.255,58.26,58.26,58.26,58.645,58.49,57.275,57.455,57.085,57.085,57.085,56.56,55.7,55.56,55.77,56.435,56.435,56.435,55.89,55.32,54.755,54.86,55.26,55.26,55.26,55.26],"CBUS":[1.565,1.565,1.58,1.61,1.61,1.61,1.61,1.615,1.59,1.59,1.58,1.58,1.58,1.49,1.57,1.52,1.635,1.62,1.62,1.62,1.57,1.605,1.55,1.51,1.52,1.52,1.52,1.47,1.56,1.61,1.64,1.71,1.71,1.71,1.71],"CCAP":[10.48,10.395,10.455,10.37,10.37,10.37,10.37,10.29,10.235,9.91,9.925,9.925,9.925,9.95,9.85,9.88,10.08,9.795,9.795,9.795,9.82,9.76,9.65,9.58,9.56,9.56,9.56,9.49,9.53,9.18,9.175,9.025,9.025,9.025,9.025],"CCB":[47.18,48.43,49.38,50.335,50.335,50.335,50.335,49.56,47.395,48.05,47.53,47.53,47.53,48.08,46.79,45.36,45.97,45.995,45.995,45.995,45.11,45.1,43.9,43.61,44.8,44.8,44.8,37.575,39.95,39.95,40.51,40.24,40.24,40.24,40.24],"CCBG":[50.14,51.02,51.46,51.755,51.755,51.755,51.755,51.135,50.195,50.59,50.7,50.7,50.7,50.635,50.535,50.08,50.15,49.93,49.93,49.93,50.4,49.82,48.72,49.36,49.865,49.865,49.865,49.23,48.82,48.37,48.51,49.66,49.66,49.66,49.66],"CCC":[7.24,7.18,7.21,7.51,7.51,7.51,7.51,7.085,6.81,6.855,6.87,6.87,6.87,6.735,6.63,6.32,6.59,6.55,6.55,6.55,6.505,6.59,6.68,6.89,6.91,6.91,6.91,6.63,6.59,6.66,6.61,6.565,6.565,6.565,6.565],"CCCC":[3.865,3.78,3.735,3.755,3.755,3.755,3.755,3.56,3.42,3.41,3.52,3.52,3.52,3.43,3.44,3.45,3.42,3.38,3.38,3.38,3.295,3.31,3.08,3.03,2.98,2.98,2.98,3.12,3.125,3.335,3.14,2.935,2.935,2.935,2.935],"CCCX":[13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675],"CCCXU":[15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59],"CCCXW":[6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35],"CCD":[24.17,24.15,24.24,24.44,24.44,24.44,24.44,24.37,24.38,23.985,24.11,24.11,24.11,23.515,22.94,23.03,23.475,23.46,23.46,23.46,23.9,23.975,23.56,23.32,23.04,23.04,23.04,23,22.31,22.6,22.52,22.785,22.785,22.785,22.785],"CCEC":[22.595,22.58,22.58,22.58,22.58,22.58,22.58,22.46,22.46,22.46,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.04,22.04,22.04,22.005,22.005,22.005,22.005,22.005,22.005,22.005,22.005,21.485,18.745,18.745,21.085,21.085,21.085,21.085],"CCEP":[107.58,107.775,109.085,105.785,105.785,105.785,105.785,106.55,103.81,102.88,102.8,102.8,102.8,104.69,102.99,102.7,100.495,99.78,99.78,99.78,100.57,102.27,99.69,100.325,101.79,101.79,101.79,102.88,102.3,101.695,100.77,101.02,101.02,101.02,101.02],"CCG":[14.76,15.59,15.59,16.505,16.505,16.505,16.505,14.15,14.15,13.2,15.44,15.44,15.44,15.44,14.31,14.31,13.63,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,8.01,6.81,6.81,5.475,5.475,5.475,5.475],"CCGWW":[0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117],"CCHH":[1.24,1.26,1.25,1.25,1.25,1.25,1.25,1.21,1.205,1.195,1.22,1.22,1.22,1.225,1.15,1.14,1.18,1.18,1.18,1.18,1.02,0.96,0.96,0.96,0.96,0.96,0.96,0.984,1,1,0.8753,1.04,1.04,1.04,1.04],"CCII":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.3,10.3,10.3,10.3,10.3],"CCIIU":[10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.46,10.46,10.46,10.46,10.46],"CCIIW":[0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.79,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67],"CCIX":[10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88],"CCIXW":[0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049],"CCLD":[2.27,2.23,2.25,2.22,2.22,2.22,2.22,2.175,2.115,2.04,2.05,2.05,2.05,2.095,2.06,2.1,2.23,2.165,2.165,2.165,2.15,2.155,2.075,2.06,2.06,2.06,2.06,2.05,2.09,2.045,2.04,2.03,2.03,2.03,2.03],"CCLDO":[27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48],"CCNE":[33.375,34.105,34.325,34.895,34.895,34.895,34.895,34.455,34.17,34.42,34.47,34.47,34.47,34.66,34.585,34.07,34.14,34.13,34.13,34.13,33.97,33.72,33.41,33.905,34.14,34.14,34.14,33.85,33.43,33.28,33.685,34.11,34.11,34.11,34.11],"CCNEP":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"CCOI":[9.01,10.25,9.98,10.03,10.03,10.03,10.03,9.65,9.33,9.1,9.335,9.335,9.335,9.315,9.25,8.68,9.22,9.03,9.03,9.03,9.295,9.32,8.135,7.635,7.695,7.695,7.695,7.43,7.33,7.795,8.23,8.47,8.47,8.47,8.47],"CCRN":[13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255,13.255],"CCSI":[36.07,33.5,34.99,35.47,35.47,35.47,35.47,36.465,36.335,36.19,36.755,36.755,36.755,37.08,38.045,36.7,36.02,34.87,34.87,34.87,35.495,36.39,35.865,35.3,35.15,35.15,35.15,34.41,34.73,34.97,35.77,35.28,35.28,35.28,35.28],"CCTG":[0.6597,0.6399,0.68,0.68,0.68,0.68,0.68,0.68,0.6,0.6032,0.582,0.582,0.582,0.582,0.5807,0.5807,0.5207,0.5207,0.5207,0.5207,0.56,0.5112,0.52,0.52,0.5151,0.5151,0.5151,0.5151,0.45,0.47,0.47,0.47,0.47,0.47,0.47],"CDIO":[1.84,1.85,1.85,1.83,1.83,1.83,1.83,1.96,2.06,2.03,2.03,2.03,2.03,2.09,1.95,2.03,2.02,2.01,2.01,2.01,1.92,1.93,1.92,1.92,1.9,1.9,1.9,1.89,1.875,1.92,1.92,1.92,1.92,1.92,1.92],"CDIOW":[0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136,0.0136],"CDLX":[3.96,3.735,3.735,3.735,3.735,3.735,3.735,3.8,4.27,4.16,4.16,4.16,4.16,3.955,3.955,3.915,3.925,3.9,3.9,3.9,3.685,3.66,3.46,3.46,3.29,3.29,3.29,3.18,3,2.94,2.68,2.51,2.51,2.51,2.51],"CDNA":[48.97,49.63,49.805,50.85,50.85,50.85,50.85,50.27,50.06,49.965,50.16,50.16,50.16,52.44,52.64,53.51,54.305,53.75,53.75,53.75,54.35,56.44,54.315,61.36,63.68,63.68,63.68,64.655,64.08,65.01,66.255,67.13,67.13,67.13,67.13],"CDNL":[36,35.455,35.29,36.39,36.39,36.39,36.39,38.21,34.5,34.15,35.7,35.7,35.7,33.55,33.74,32.38,31.775,30.8,30.8,30.8,31.51,30.125,28.585,27.57,28.1,28.1,28.1,27.75,27.37,30.595,29.75,30.76,30.76,30.76,30.76],"CDNS":[313.06,306.54,304.97,292.66,292.66,292.66,292.66,284.1,284.68,284.88,289.41,289.41,289.41,279.11,274,279.955,280.735,282.82,282.82,282.82,294.87,302.75,309.19,322.06,326.13,326.13,326.13,326.76,324.165,330.365,350.67,351.485,351.485,351.485,351.485],"CDRO":[8.7,8.8,8.9,9.09,9.09,9.09,9.09,9.08,9.18,9.18,9.18,9.18,9.18,9.325,9.325,9.65,9.675,8.99,8.99,8.99,9.08,9.13,9.13,9.73,10.07,10.07,10.07,9.85,9.71,9.71,9.71,9.43,9.43,9.43,9.43],"CDROW":[0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.5399,0.5399,0.415,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.42],"CDT":[1.53,0.95,0.7604,0.6398,0.6398,0.6398,0.6398,0.6001,0.5984,0.3507,0.2469,0.2469,0.2469,0.2152,0.2091,0.1976,0.1919,0.1704,0.1704,0.1704,0.1549,0.142,0.136,0.1212,0.0798,0.0798,0.0798,0.0759,1.495,1.355,1.24,0.9888,0.9888,0.9888,0.9888],"CDTG":[1.005,0.9648,0.8948,1.3,1.3,1.3,1.41,1.45,1.37,1.4,1.39,1.39,1.39,1.36,1.33,1.21,1.28,1.235,1.235,1.235,1.25,1.255,1.2,1.22,1.24,1.24,1.24,1.21,1.23,1.215,1.205,1.085,1.085,1.085,1.085],"CDTTW":[0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067],"CDTX":[221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4],"CDW":[150.36,148.69,153.855,152.385,152.385,152.385,152.385,144.48,142.34,142.63,153.78,153.78,153.78,151.75,153.73,149.93,149.205,146.24,146.24,146.24,146.46,147.42,146.16,139.43,135.45,135.45,135.45,130.32,129.765,128.15,135.82,133.24,133.24,133.24,133.24],"CDXS":[1.5,1.47,1.43,1.45,1.45,1.45,1.45,1.43,1.435,1.435,1.47,1.47,1.47,1.485,1.39,1.35,1.32,1.35,1.35,1.35,1.385,1.4,1.4,1.38,1.325,1.325,1.325,1.36,1.355,1.38,1.37,1.37,1.37,1.37,1.37],"CDZI":[3.97,4.06,3.995,4.165,4.165,4.165,4.165,4.32,4.045,3.905,3.65,3.65,3.65,3.6,3.52,3.56,3.37,3.565,3.565,3.565,3.775,3.7,3.825,3.72,3.66,3.66,3.66,3.59,3.585,3.925,3.695,3.84,3.84,3.84,3.84],"CDZIP":[22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,22.11,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,22.49,22.49,22.49,22.49,22.49],"CECO":[70.66,71.08,74.23,74.18,74.18,74.18,74.18,79.06,78.23,75.36,78.41,78.41,78.41,70.67,67.36,69.345,70.82,69.5,69.5,69.5,71.45,73.94,74.985,72.91,73.56,73.56,73.56,72.24,70.45,69.755,71.94,73.66,73.66,73.66,73.66],"CEG":[280.25,290.08,285.06,299,299,299,299,299.23,293.88,285.875,284.76,284.76,284.76,264.59,259.885,259.48,262.73,254.73,254.73,254.73,262.24,263.445,263.895,261.65,263.3,263.3,263.3,260.51,264.53,254.13,258.99,257.52,257.52,257.52,257.52],"CELC":[92.04,96.21,96.42,95.52,95.52,95.52,95.52,93.12,90.07,85.47,83.475,83.475,83.475,83.61,82.61,82.6,85,80.61,80.61,80.61,84.1,84.15,79.98,79.43,79.55,79.55,79.55,79.52,77.29,79.53,75.09,72.15,72.15,72.15,72.15],"CELH":[30.705,31.3,31.61,30.62,30.62,30.62,30.62,29.54,27.645,26.64,27.225,27.225,27.225,28.47,27.63,28.25,28.345,28.015,28.015,28.015,28.01,29.395,29.16,28.425,27.995,27.995,27.995,28,27.71,27.355,27.405,26.75,26.75,26.75,26.75],"CELU":[1.845,1.835,1.85,1.7,1.7,1.7,1.7,1.595,1.495,1.42,1.415,1.415,1.415,1.36,1.26,1.29,1.275,1.315,1.315,1.315,1.26,1.185,1.16,1.32,1.38,1.38,1.38,1.395,1.375,1.35,1.375,1.59,1.59,1.59,1.59],"CELUW":[0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004],"CELZ":[1.12,1.14,1.09,1.115,1.115,1.115,1.115,1.1,1.06,0.98,0.9618,0.9618,0.9618,0.8653,0.8745,0.8251,0.8702,0.9069,0.9069,0.9069,1.22,0.9304,0.96,0.955,1.02,1.02,1.02,1.015,0.945,0.935,0.935,0.935,0.935,0.935,0.935],"CENN":[4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6],"CENT":[42.04,42.47,41.76,41.71,41.71,41.71,41.71,40.775,40.355,39.61,40.165,40.165,40.165,40.13,40.03,40.55,40.49,40.075,40.075,40.075,40.17,40.23,39.48,39.44,39.43,39.43,39.43,39.64,39.32,38.87,39.11,39.79,39.79,39.79,39.79],"CENTA":[36.41,36.66,36.025,36.035,36.035,36.035,36.035,35.31,34.325,34.3,34.745,34.745,34.745,34.63,34.58,35.035,34.94,34.57,34.57,34.57,34.555,34.72,34.15,34.155,34.08,34.08,34.08,34.235,33.985,33.56,33.8,34.29,34.29,34.29,34.29],"CENX":[46.78,47.31,47.48,46.83,46.83,46.83,46.83,47.95,47.695,44.33,44.1,44.1,44.1,41.55,39.71,39.79,40.78,39.02,39.02,39.02,39.13,39.385,38.835,38.11,38.39,38.39,38.39,37.42,36.19,35.98,35.995,35.62,35.62,35.62,35.62],"CEPF":[10.39,10.39,10.39,10.415,10.415,10.415,10.415,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.355,10.355,10.355,10.3,10.3,10.29,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CEPO":[10.75,10.75,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.755,10.77,10.78,10.78,10.765,10.765,10.765,10.765,10.765,10.765,10.77,10.76,10.75,10.75,10.75,10.75],"CEPT":[11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775,11.775],"CEPV":[10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.26,10.26,10.26,10.26,10.26,10.26],"CERS":[2.61,2.61,2.58,2.58,2.58,2.58,2.58,2.535,2.51,2.46,2.485,2.485,2.485,2.57,2.5,2.525,2.655,2.64,2.64,2.64,2.555,2.67,2.595,2.605,2.615,2.615,2.615,2.445,2.47,2.36,2.315,2.285,2.285,2.285,2.285],"CERT":[8.105,8.29,8.135,7.93,7.93,7.93,7.93,7.73,7.615,7.43,7.555,7.555,7.555,8.01,8.4,8.14,8.58,8.42,8.42,8.42,8.525,8.84,8.61,8.895,9.105,9.105,9.105,9.12,9.26,9.195,9.325,9.355,9.355,9.355,9.355],"CETX":[2.59,2.545,2.52,2.56,2.56,2.56,2.56,2.58,2.505,2.5,2.5,2.5,2.5,2.365,2.38,2.49,2.295,2.035,2.035,2.035,2.05,2.13,2.13,2.045,2.09,2.09,2.09,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985],"CETY":[1.05,1.115,1.115,1.115,1.115,1.115,1.115,1.01,1.01,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201],"CEVA":[26.2,26.26,26.43,26.96,26.96,26.96,26.96,28.24,28.05,27.91,29.07,29.07,29.07,27.785,27.91,27.81,29.845,30.27,30.27,30.27,32.27,33.36,33.63,34.445,36.28,36.28,36.28,34.76,34.505,35.35,35.52,37.13,37.13,37.13,37.13],"CFBK":[34.415,35.19,35.27,35.725,35.725,35.725,35.725,35.725,35.54,35.465,35.41,35.41,35.41,35.5,35.33,34.87,34.965,34.545,34.545,34.545,34.46,34.43,34.43,33.95,34.56,34.56,34.56,34.25,34.2,33.97,33.815,34.44,34.44,34.44,34.44],"CFFI":[92.63,91.7,91.7,94.23,94.23,94.23,94.23,94.23,94.37,93.135,93.135,93.135,93.135,95.855,95.27,95.27,95.17,93.795,93.795,93.795,93.795,93.795,93.795,91.99,93.47,93.47,93.47,94.57,99.195,98.46,96.55,98.475,98.475,98.475,98.475],"CFFN":[8.55,8.7,8.79,8.865,8.865,8.865,8.865,8.8,8.775,8.8,8.82,8.82,8.82,8.915,8.88,8.86,8.825,8.89,8.89,8.89,8.84,8.82,8.7,8.65,8.68,8.68,8.68,8.47,8.375,8.24,8.47,8.575,8.575,8.575,8.575],"CFLT":[30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995],"CG":[46.55,47.16,47.72,46.97,46.97,46.97,46.97,45.945,44.11,43.045,42.345,42.345,42.345,41.815,41.405,39.965,40.17,40.1,40.1,40.1,40.86,40.24,39.91,39.415,40.02,40.02,40.02,39.52,39.71,39.665,40.41,39.83,39.83,39.83,39.83],"CGABL":[16,16,15.98,16,16,16,16,15.9,15.94,15.94,15.9,15.9,15.9,15.9,15.9,15.83,15.74,16,16,16,15.73,15.71,15.63,15.59,15.545,15.545,15.545,15.35,15.25,15.13,15.26,15.23,15.23,15.23,15.23],"CGBD":[11.555,11.57,11.58,11.715,11.715,11.715,11.715,11.49,11.44,11.37,11.375,11.375,11.375,11.365,11.45,11.37,11.63,11.42,11.42,11.42,11.54,11.465,11.215,11.155,11.23,11.23,11.23,11.215,11.095,10.7,10.77,10.665,10.665,10.665,10.665],"CGC":[0.971,0.973,0.9756,0.9735,0.9735,0.9735,0.9735,0.9685,0.9635,0.9243,0.9279,0.9279,0.9279,0.9353,0.9201,0.916,0.9306,0.9435,0.9435,0.9435,0.9232,0.9723,0.9424,0.9333,0.9422,0.9422,0.9422,0.9278,0.926,0.8926,0.8792,0.8779,0.8779,0.8779,0.8779],"CGCT":[11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905,11.905],"CGCTU":[10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"CGCTW":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4],"CGEM":[21.78,22.375,22.14,22.085,22.085,22.085,22.085,21.72,21.325,21.005,20.59,20.59,20.59,20.41,20.55,20.58,21.385,21.07,21.07,21.07,21.365,21.66,16.87,15.435,14.795,14.795,14.795,14.96,15.25,15.36,14.52,15.51,15.51,15.51,15.51],"CGEN":[2.59,2.625,2.56,2.58,2.58,2.58,2.58,2.57,2.48,2.455,2.47,2.47,2.47,2.49,2.415,2.41,2.455,2.48,2.48,2.48,2.44,2.48,2.35,2.375,2.375,2.375,2.375,2.34,2.345,2.385,2.335,2.315,2.315,2.315,2.315],"CGNT":[8.425,8.41,8.47,8.465,8.465,8.465,8.465,8.22,8.15,8.06,8.005,8.005,8.005,8.33,8.495,8.48,8.61,8.405,8.405,8.405,8.55,8.635,8.74,8.71,8.53,8.53,8.53,8.54,8.48,8.69,8.665,8.73,8.73,8.73,8.73],"CGNX":[60.095,59.905,60.79,62.24,62.24,62.24,62.24,62.22,61.91,61.665,64.22,64.22,64.22,59.84,59.13,60.14,60.875,61.58,61.58,61.58,61.985,58.97,58.17,57.73,58.67,58.67,58.67,58.76,59.64,60.66,62.22,64.97,64.97,64.97,64.97],"CGO":[13.01,13.035,13.11,13.23,13.23,13.23,13.23,13.21,13.2,13.1,13.1,13.1,13.1,12.865,12.76,12.76,12.69,12.825,12.825,12.825,12.825,12.995,12.8,12.715,12.72,12.72,12.72,12.81,12.81,12.81,12.65,12.65,12.65,12.65,12.65],"CGON":[75.93,74.615,74.3,74.68,74.68,74.68,74.68,73.35,71.93,71.98,72.34,72.34,72.34,73.775,72.59,74.16,75.625,74.73,74.73,74.73,78.22,77.735,73.315,68.765,67.21,67.21,67.21,69.71,70.56,70.91,68.39,67.41,67.41,67.41,67.41],"CGTL":[4.44,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,4.035,4.035,4.035,4.035,4.035,4.035,4.035,4.035,4.035,4.035,4.035],"CGTX":[1.005,1.055,1.04,1.03,1.03,1.03,1.03,1.01,0.9909,0.9744,0.983,0.983,0.983,1.015,1.04,1.02,1.06,1.05,1.05,1.05,1.01,0.989,0.97,0.9442,0.943,0.943,0.943,0.9364,0.9521,0.9674,0.8918,0.9251,0.9251,0.9251,0.9251],"CHA":[11.94,11.59,11.34,11.64,11.64,11.64,11.64,12.57,12.435,12.385,12.26,12.26,12.26,12.525,12.26,12.185,12.195,12.03,12.03,12.03,12.235,11.625,11.305,11.48,11.415,11.415,11.415,11.465,11.375,11.72,11.145,10.99,10.99,10.99,10.99],"CHAC":[9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585],"CHACR":[0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95],"CHACU":[11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"CHAI":[0.34,0.3225,0.3013,0.2812,0.2812,0.2812,0.2812,0.2751,0.255,0.2618,0.2714,0.2714,0.2714,0.2695,0.2613,0.2652,0.2692,0.2745,0.2745,0.2745,0.2832,0.2925,0.303,0.2886,0.2788,0.2788,0.2788,0.2762,0.2815,0.2759,0.2766,0.285,0.285,0.285,0.285],"CHAR":[10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.97,10.94,10.94,10.94,10.96,10.96,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.99,10.99,10.99,10.99,10.99],"CHARR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"CHARU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"CHCI":[20.23,20.06,20.62,20.62,20.62,20.62,20.62,21.045,21.07,21.655,19.895,19.895,19.895,19.895,20.27,20.28,20.17,21.18,21.18,21.18,20.33,20.33,19.795,19.99,19.55,19.55,19.55,20.03,19.385,18.92,18.95,18.8,18.8,18.8,18.8],"CHCO":[142.4,144.06,144.815,145.66,145.66,145.66,145.66,144.63,143.885,143.685,143.84,143.84,143.84,144.83,145.17,144,143.125,143.195,143.195,143.195,140.92,140.76,139.185,140.265,141.94,141.94,141.94,141.31,140.04,138.39,140.72,142.36,142.36,142.36,142.36],"CHDN":[86.67,89.17,90.24,87.075,87.075,87.075,87.075,85.81,84.155,82.79,83.805,83.805,83.805,83.63,80.61,82.575,82.22,81.94,81.94,81.94,81.98,79.47,80.61,79.32,79.8,79.8,79.8,75.73,76.18,75.7,74.75,76.065,76.065,76.065,76.065],"CHEC":[10.23,10.24,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"CHECU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CHECW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186,0.1186],"CHEF":[115.53,113.435,114.18,114.41,114.41,114.41,114.41,108.72,109.24,109.79,110.375,110.375,110.375,112.89,106.44,109.55,110.095,110.885,110.885,110.885,110.785,108.46,108.87,110.44,110.43,110.43,110.43,111.715,111.56,112.25,112.535,116.47,116.47,116.47,116.47],"CHI":[12.42,12.39,12.51,12.53,12.53,12.53,12.53,12.54,12.51,12.51,12.34,12.34,12.34,12.16,11.925,11.96,12.175,12.135,12.135,12.135,12.435,12.32,12.13,11.99,11.92,11.92,11.92,11.365,11.445,11.43,11.37,11.6,11.6,11.6,11.6],"CHKP":[134.43,133.79,137.385,136.93,136.93,136.93,136.93,132.89,135.08,130.44,131.66,131.66,131.66,138.475,137.7,137.61,136.23,132.77,132.77,132.77,134.29,137.07,141.22,136.35,131.18,131.18,131.18,129.215,127.02,128.44,130.64,130.3,130.3,130.3,130.3],"CHMG":[80.69,83.79,84.49,84.71,84.71,84.71,84.71,84.71,83.475,84.78,85.1,85.1,85.1,85.29,85.2,82.685,82.8,82.855,82.855,82.855,82.44,82.48,81.45,82.13,82.1,82.1,82.1,81.53,79.86,80.995,80.45,81.95,81.95,81.95,81.95],"CHNR":[4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,3.765,3.765,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73],"CHPG":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"CHPGU":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"CHR":[1.82,1.82,1.8,1.75,1.75,1.75,1.75,1.75,1.78,1.64,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.54,1.54,1.705,1.705,1.705,1.705,1.63,1.63,1.51,1.615,1.615,1.615,1.615],"CHRD":[150.295,149.595,147.915,146.36,146.36,146.36,146.36,147.56,149.49,151.735,151.985,151.985,151.985,151.115,157.05,147.125,146.24,144.535,144.535,144.535,139.355,135.86,137.665,140.01,136.2,136.2,136.2,135.06,134.365,133.99,136.76,136.92,136.92,136.92,136.92],"CHRS":[1.37,1.41,1.365,1.425,1.425,1.425,1.425,1.375,1.32,1.35,1.34,1.34,1.34,1.42,1.34,1.21,1.23,1.33,1.33,1.33,1.36,1.3,1.26,1.18,1.13,1.13,1.13,1.135,1.185,1.195,1.15,1.16,1.16,1.16,1.16],"CHRW":[147.91,145.17,146.67,147.6,147.6,147.6,147.6,150.21,150.485,152.59,152.8,152.8,152.8,157.445,157.7,153.46,153.87,152.98,152.98,152.98,152.855,149.595,149.56,146.23,147.115,147.115,147.115,148.28,149.73,147.925,153.14,157.69,157.69,157.69,157.69],"CHSCL":[25.57,25.57,25.37,25.37,25.37,25.37,25.37,25.37,25.415,25.415,25.415,25.415,25.415,25.415,25.415,25.415,25.135,25.135,25.135,25.135,25.16,25.16,25.07,25.12,25.12,25.12,25.12,25.05,25.13,25.1,25.1,25.1,25.1,25.1,25.1],"CHSCM":[24.29,24.29,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.4,24.4,24.4,24.37,24.37,24.37,24.37,24.37,24.37,24.37,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,23.56,23.99,24.03,23.86,23.86,23.86,23.86],"CHSCN":[25.22,25.22,25.2,25.23,25.23,25.23,25.23,25.29,25.3,25.19,25.17,25.17,25.17,25.15,25.15,24.81,24.78,24.79,24.79,24.79,24.79,24.76,24.76,24.76,24.76,24.76,24.76,24.425,24.425,24.68,24.56,24.56,24.56,24.56,24.56],"CHSCO":[25.91,25.91,25.93,25.93,25.93,25.93,25.93,25.93,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.64,25.64,25.51,25.52,25.52,25.52,25.58,25.65,25.675,25.675,25.675,25.675,25.675,25.675],"CHSCP":[26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.67,26.67,26.67,26.67,26.67,26.635,26.67,26.67,26.67,26.67,26.67,26.67,25.94,25.94,25.89,25.95,25.95,25.95,25.95,25.95,25.97,26.15,26.17,26.3,26.3,26.3,26.3],"CHSN":[1.055,1.055,1.055,1.01,1.01,1.01,1.01,0.9866,1.085,1.085,1.085,1.085,1.085,1.08,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.085,1.16,1.16,1.16,1.16,1.12,1.1,1.1,1.1,1.1,1.1,1.1,1.1],"CHTR":[146.185,159,151.365,151.98,151.98,151.98,151.98,145.705,133.895,140.53,145.82,145.82,145.82,143.39,141.19,135.03,133.36,128.135,128.135,128.135,123.27,117.21,116.625,117.6,112.99,112.99,112.99,111.42,110.73,110.945,111.31,109.29,109.29,109.29,109.29],"CHW":[8.385,8.57,8.525,8.57,8.57,8.57,8.57,8.61,8.58,8.38,8.41,8.41,8.41,8.22,8.06,8.08,8.14,8.19,8.19,8.19,8.3,8.41,8.33,8.23,8.25,8.25,8.25,8.16,8.12,8.06,7.99,8.015,8.015,8.015,8.015],"CHY":[12.68,12.68,12.72,12.835,12.835,12.835,12.835,12.87,12.7,12.525,12.54,12.54,12.54,12.22,12.01,12.11,12.39,12.48,12.48,12.48,12.665,12.67,12.38,12.19,11.94,11.94,11.94,11.59,11.69,11.715,11.61,11.67,11.67,11.67,11.67],"CHYM":[31.67,33.4,33.655,33.78,33.78,33.78,33.78,32.29,34.54,32.64,32.985,32.985,32.985,33.965,33.62,31.26,30.715,30.32,30.32,30.32,29.91,28.625,26.42,27.06,26.795,26.795,26.795,26.69,26.53,26.655,26.84,27.235,27.235,27.235,27.235],"CIFR":[14.6,15.17,17.34,17.74,17.74,17.74,17.74,18.44,16.87,15.94,16.85,16.85,16.85,15.63,15.105,16.735,16.95,18.34,18.34,18.34,18.91,19.09,18.36,18.1,17.725,17.725,17.725,16.75,16.54,15.82,15.46,15.7,15.7,15.7,15.7],"CIGI":[99.17,97.86,100.77,98.97,98.97,98.97,98.97,95.2,94.81,91.28,93.46,93.46,93.46,94.03,90.66,89.245,88.79,89.465,89.465,89.465,92.265,92.57,91.33,91.99,90.35,90.35,90.35,90.025,90.06,89.8,91.37,89.775,89.775,89.775,89.775],"CIGL":[0.4298,0.408,0.408,0.408,0.408,0.408,0.408,0.408,0.408,0.4449,0.4549,0.4549,0.4549,0.4549,0.4549,0.4549,0.4549,0.42,0.42,0.42,0.42,0.42,0.4205,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101,0.4101],"CIIT":[3.27,3.27,3.27,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,2.46,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.77,2.77,2.77,2.77,2.77,2.71,2.71,2.59,2.59,2.59,2.59],"CINF":[170.32,171.64,174.735,171.09,171.09,171.09,171.09,169.13,169.225,169.56,169.81,169.81,169.81,172,171.585,170.83,169.905,169.01,169.01,169.01,166.895,165.805,162.575,162.37,162.6,162.6,162.6,161.935,161.26,159.405,162.13,161.96,161.96,161.96,161.96],"CING":[5.06,5.18,5.22,5.08,5.08,5.08,5.08,5.255,5.235,5.19,5.055,5.055,5.055,5.17,5.07,5.11,5.09,5.2,5.2,5.2,5.22,5.125,4.96,5.03,4.815,4.815,4.815,4.825,4.9,4.94,4.75,4.78,4.78,4.78,4.78],"CINGW":[0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081],"CISO":[0.2174,0.23,0.2298,0.2398,0.2398,0.2398,0.2398,0.25,0.2386,0.2292,0.2292,0.2292,0.2292,0.2418,0.2426,0.2426,0.2469,0.2499,0.2499,0.2499,0.2484,0.2421,0.2408,0.2346,0.2332,0.2332,0.2332,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059],"CISS":[1.58,1.405,1.42,1.495,1.495,1.495,1.495,1.495,1.435,1.45,1.37,1.37,1.37,1.38,1.285,1.245,1.27,1.33,1.33,1.33,1.25,1.11,1.1,1.13,1.095,1.095,1.095,1.04,0.96,0.8851,0.8699,0.8534,0.8534,0.8534,0.8534],"CIVB":[26.97,27.42,27.515,27.79,27.79,27.79,27.79,27.45,27.1,27.32,27.45,27.45,27.45,27.44,27.55,27.16,27.26,27.27,27.27,27.27,27.07,27.06,26.57,27.1,27.05,27.05,27.05,26.73,26.52,26.35,26.59,26.95,26.95,26.95,26.95],"CJMB":[2.1,2.17,2.115,2.12,2.12,2.12,2.12,2.31,2.3,2.28,2.26,2.26,2.26,2.25,2.26,2.205,2.38,2.25,2.25,2.25,2.25,2.04,2.105,2.19,2.19,2.19,2.19,2.25,2.405,2.46,2.31,2.39,2.39,2.39,2.39],"CLAR":[3.64,3.775,3.815,3.755,3.755,3.755,3.755,3.74,3.665,3.555,3.54,3.54,3.54,3.57,3.53,3.57,3.575,3.585,3.585,3.585,3.58,3.57,3.5,3.51,3.58,3.58,3.58,3.51,3.435,3.4,3.38,3.45,3.45,3.45,3.45],"CLBK":[11.49,11.67,11.695,11.71,11.71,11.71,11.71,11.64,11.48,11.54,11.525,11.525,11.525,11.41,11.535,11.47,11.55,11.595,11.595,11.595,11.61,11.39,11.18,11.28,11.325,11.325,11.325,10.91,10.89,11.07,11.17,11.41,11.41,11.41,11.41],"CLBT":[11.87,11.61,11.96,11.455,11.455,11.455,11.455,11.45,11.43,11.33,11.215,11.215,11.215,11.66,11.245,11.43,11.82,11.615,11.615,11.615,11.57,11.655,11.505,11.375,10.795,10.795,10.795,11.07,10.93,11.24,11.13,11.07,11.07,11.07,11.07],"CLDX":[39.245,39.46,39.36,39.66,39.66,39.66,39.66,39.1,38.77,38.08,36.89,36.89,36.89,39.175,38.43,38.71,38.99,38.215,38.215,38.215,37.88,33.5,31.135,31.505,31.095,31.095,31.095,31.5,31.62,32.4,32.185,31.67,31.67,31.67,31.67],"CLFD":[28.26,28.73,28.4,28.755,28.755,28.755,28.755,28.93,28.26,28.3,29.85,29.85,29.85,28.78,29.17,30.17,30.695,30.17,30.17,30.17,30.71,31.85,31.08,30.56,31.51,31.51,31.51,30.75,30.505,31.18,32.225,33.465,33.465,33.465,33.465],"CLGN":[0.3701,0.31,0.3621,3.68,3.68,3.68,3.68,3.59,3.35,3.54,3.5,3.5,3.5,3.505,3.405,3.5,4.125,4.67,4.67,4.67,4.37,3.83,4.01,4.12,4.16,4.16,4.16,4.16,4.16,3.78,3.6,3.43,3.43,3.43,3.43],"CLIK":[1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.33,1.32,1.24,1.24,1.24,1.24,1.29,1.29,1.29,1.235,1.195,1.195,1.195,1.195,1.195,1.195,1.19,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12],"CLIR":[4.26,4.26,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.06,4.06,4.06,4.06,3.99,3.99,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.47,3.52,3.52,3.52,3.52,3.42,3.42,3.42,3.605,3.49,3.49,3.49,3.49],"CLLS":[3.2,3.2,3.33,3.23,3.23,3.23,3.23,3.2,3.2,3.15,3.115,3.115,3.115,1.825,1.63,1.37,1.48,1.53,1.53,1.53,1.5,1.57,1.43,1.43,1.43,1.43,1.43,1.43,1.47,1.5,1.46,1.46,1.46,1.46,1.46],"CLMB":[28.075,27.335,28.33,29.14,29.14,29.14,29.14,27.8,27.34,26.84,27.455,27.455,27.455,28.24,28.35,28.29,27.85,27.75,27.75,27.75,28.545,30.805,30.7,31.215,31.665,31.665,31.665,32.55,32.685,32.15,33.165,32.78,32.78,32.78,32.78],"CLMT":[51.56,53.055,53.44,53.12,53.12,53.12,53.12,53.87,55.65,56.44,56.87,56.87,56.87,56.6,57.55,58.01,59.035,59,59,59,58.17,56.425,54.4,53.825,53.665,53.665,53.665,52.61,53.235,52.39,53.675,55.25,55.25,55.25,55.25],"CLNE":[1.605,1.71,1.61,1.64,1.64,1.64,1.64,1.63,1.645,1.58,1.64,1.64,1.64,1.8,1.725,1.69,1.74,1.68,1.68,1.68,1.725,1.675,1.62,1.65,1.62,1.62,1.62,1.595,1.575,1.56,1.56,1.57,1.57,1.57,1.57],"CLNN":[4.115,4.15,3.86,3.855,3.855,3.855,3.855,3.625,3.68,3.67,3.61,3.61,3.61,3.34,4.095,3.86,4.19,4.345,4.345,4.345,4.565,4.42,4.39,4.2,4.31,4.31,4.31,4.11,4.195,4.11,4.05,4.05,4.05,4.05,4.05],"CLOV":[4.29,4.31,4.255,4.26,4.26,4.26,4.26,4.285,4.34,4.7,4.83,4.83,4.83,5.09,4.66,4.55,4.53,4.46,4.46,4.46,4.535,4.665,4.56,4.51,4.495,4.495,4.495,4.34,4.33,4.3,4.23,4.385,4.385,4.385,4.385],"CLPS":[1.065,1.065,1.075,1.075,1.075,1.075,1.075,1.075,1.045,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055],"CLPT":[14.88,14.31,14.06,14.02,14.02,14.02,14.02,14.06,13.9,13.47,13.725,13.725,13.725,13.46,13.13,13.405,13.76,13.84,13.84,13.84,14,15.79,14.99,14.61,14.82,14.82,14.82,15.35,11.76,12.21,11.43,10.905,10.905,10.905,10.905],"CLRB":[2.485,2.42,2.34,2.36,2.36,2.36,2.36,2.375,2.37,2.38,2.38,2.38,2.38,2.325,2.31,2.345,2.4,2.38,2.38,2.38,2.39,2.21,2.08,2.07,1.815,1.815,1.815,1.85,1.82,1.84,1.86,1.81,1.81,1.81,1.81],"CLRO":[5.055,5.055,5.055,5.055,5.055,5.055,5.055,4.995,4.95,4.95,4.95,4.95,4.95,4.95,4.95,4.37,4.37,4.225,4.225,4.225,4.43,4.43,4.43,3.46,3.46,3.46,3.46,5,4.59,5.34,5,5,5,5,5],"CLSK":[11.07,11.33,12.58,12.69,12.69,12.69,12.69,13.5,13.28,12.78,13.67,13.67,13.67,13.28,12.63,12.79,13.36,14.46,14.46,14.46,14.77,15.13,14.45,14.24,13.95,13.95,13.95,13.34,13.3,12.87,12.54,12.75,12.75,12.75,12.75],"CLSKW":[0.274,0.274,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.2626,0.265,0.265,0.265,0.265,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27],"CLST":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63],"CLWT":[1.65,1.65,1.58,1.58,1.58,1.58,1.58,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.505,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.535,1.535],"CLYM":[14.83,15.03,14.57,15.53,15.53,15.53,15.53,15.89,15.05,14.965,14.265,14.265,14.265,14.54,13.92,14.11,14.06,14.07,14.07,14.07,13.63,14.21,12.52,11.88,11.67,11.67,11.67,11.75,11.515,11.47,11.05,10.93,10.93,10.93,10.93],"CMBM":[0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042],"CMCO":[17.25,17.51,18.25,18.86,18.86,18.86,18.86,18.57,17.61,17.19,17.76,17.76,17.76,16.45,16.25,16.095,15.74,15.74,15.74,15.74,15.53,16.43,16.49,16.03,16.82,16.82,16.82,16.39,16.24,16,15.96,16.75,16.75,16.75,16.75],"CMCSA":[26.32,26.815,26.66,26.48,26.48,26.48,26.48,26.345,24.58,25.16,25.19,25.19,25.19,24.895,24.42,23.75,22.925,22.72,22.72,22.72,22.935,22.425,22.56,22.14,21.93,21.93,21.93,21.81,21.6,21.76,21.69,21.58,21.58,21.58,21.58],"CMCT":[4.01,3.61,3.61,3.31,3.31,3.31,3.31,3.38,2.71,2.71,2.7,2.7,2.7,2.7,2.45,2.45,2.45,2.51,2.51,2.51,2.525,2.525,2.09,2.13,2.1,2.1,2.1,2.1,1.85,2.91,3.6,3.98,3.98,3.98,3.98],"CME":[286.385,277.66,282.05,281.305,281.305,281.305,281.305,278.24,274.73,273.985,275.73,275.73,275.73,280.485,275.07,272.51,271.15,276.02,276.02,276.02,275.57,267.32,270.76,268.89,264.48,264.48,264.48,263.32,263.18,262.03,265.055,263.04,263.04,263.04,263.04],"CMMB":[2.73,2.775,2.81,2.83,2.83,2.83,2.83,2.72,2.65,2.65,2.57,2.57,2.57,2.455,2.465,2.63,2.67,2.66,2.66,2.66,2.47,2.37,2.23,2.19,2.17,2.17,2.17,1.61,1.61,1.185,1.315,1.32,1.32,1.32,1.32],"CMND":[1.78,1.78,1.75,1.2,1.2,1.2,1.2,1.01,1.045,1.045,1.03,1.03,1.03,0.9351,0.8567,0.8,0.8475,0.8475,0.8475,0.8475,0.8475,0.8475,0.83,0.8117,0.8066,0.8066,0.8066,0.792,0.792,0.8051,0.7157,0.7272,0.7272,0.7272,0.7272],"CMPR":[88.07,91.105,88.33,87.29,87.29,87.29,87.29,85.04,84.45,84.08,84.645,84.645,84.645,84.2,83.36,81.26,81.69,79.91,79.91,79.91,79.77,79.31,77.97,78.41,79.91,79.91,79.91,80.02,78.04,77,74.92,74.86,74.86,74.86,74.86],"CMPS":[13.235,13.23,13.29,13.275,13.275,13.275,13.275,14.045,15.18,14.23,14.35,14.35,14.35,14.54,13.815,13.805,14.99,15.17,15.17,15.17,15.015,14.785,13.75,13.085,13.06,13.06,13.06,13.235,12.96,12.43,11.945,11.91,11.91,11.91,11.91],"CMPX":[2.305,2.44,2.37,2.365,2.365,2.365,2.365,2.205,2.195,2.045,2,2,2,1.97,1.85,1.835,1.86,1.895,1.895,1.895,1.815,1.22,1.17,1.13,1.125,1.125,1.125,1.115,1.09,1.035,0.902,0.8545,0.8545,0.8545,0.8545],"CMRC":[2.365,2.5,2.52,2.58,2.58,2.58,2.58,2.565,2.605,3.095,3.5,3.5,3.5,3.65,3.595,3.42,3.41,3.325,3.325,3.325,3.33,3.36,3.235,3.15,3.255,3.255,3.255,3.175,3.11,3.16,3.235,3.255,3.255,3.255,3.255],"CMTL":[1.575,1.51,1.53,1.56,1.56,1.56,1.56,1.575,1.54,1.46,1.52,1.52,1.52,1.495,1.445,1.51,1.505,1.5,1.5,1.5,1.5,1.46,1.435,1.39,1.395,1.395,1.395,1.4,1.385,1.375,1.34,1.315,1.315,1.315,1.315],"CNCK":[2.03,1.99,2.06,1.97,1.97,1.97,1.97,2,2,2,1.94,1.94,1.94,1.92,1.91,1.88,1.89,1.9,1.9,1.9,1.92,1.86,1.69,1.69,1.67,1.67,1.67,1.5,1.46,1.48,1.46,1.445,1.445,1.445,1.445],"CNCKW":[0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313,0.3313],"CNDT":[1.81,1.895,1.895,1.935,1.935,1.935,1.935,1.66,1.585,1.58,1.575,1.575,1.575,1.585,1.65,1.62,1.705,1.62,1.62,1.62,1.635,1.66,1.615,1.63,1.655,1.655,1.655,1.57,1.595,1.565,1.64,1.67,1.67,1.67,1.67],"CNET":[1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.71,1.71,1.71,2.155,2.04,2.155,2.155,1.74,1.74,1.74,1.74],"CNEY":[0.5645,0.5645,0.5301,0.5301,0.5301,0.5301,0.5301,0.5301,0.5301,0.5549,0.5361,0.5361,0.5361,0.5131,0.5131,0.5131,0.5131,0.5131,0.5131,0.5131,0.549,0.549,0.549,0.6002,0.6002,0.6002,0.6002,0.6002,0.6002,0.5799,0.5341,0.4901,0.4901,0.4901,0.4901],"CNOB":[30.83,31.745,32.03,32.29,32.29,32.29,32.29,31.785,31.57,31.6,31.845,31.845,31.845,31.875,31.88,31.515,31.59,31.57,31.57,31.57,31.53,31.21,30.485,30.885,31.07,31.07,31.07,30.61,30.2,30.04,30.34,30.77,30.77,30.77,30.77],"CNOBP":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"CNSP":[5.76,5.8,5.8,5.8,5.8,5.8,5.8,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93],"CNTA":[40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555],"CNTB":[2.37,2.75,1.905,1.83,1.83,1.83,1.83,1.92,2.01,2.065,2.04,2.04,2.04,1.725,1.165,1.24,1.285,1.295,1.295,1.295,1.325,1.22,1.065,1.095,1.075,1.075,1.075,1.08,1,1.1,0.9797,0.9325,0.9325,0.9325,0.9325],"CNTX":[0.3679,0.367,0.3582,0.3579,0.3579,0.3579,0.3579,0.37,0.3721,0.3669,0.3499,0.3499,0.3499,0.3581,0.3631,0.3742,0.3812,0.3731,0.3731,0.3731,0.3683,0.3869,0.3874,0.3676,0.3469,0.3469,0.3469,0.3252,0.3182,0.3,0.3083,0.3094,0.3094,0.3094,0.3094],"CNTY":[1.24,1.245,1.245,1.245,1.245,1.245,1.245,1.195,1.195,1.18,1.18,1.18,1.18,1.18,1.13,1.13,1.165,1.14,1.14,1.14,1.14,1.14,1.14,1.115,1.115,1.115,1.115,1.06,1.05,1.12,1.12,1.05,1.05,1.05,1.05],"CNVS":[2.345,2.29,2.31,2.315,2.315,2.315,2.315,2.29,2.25,2.22,2.21,2.21,2.21,2.215,2.17,2.155,2.12,2.15,2.15,2.15,2.145,2.085,2.04,2.04,2.02,2.02,2.02,2.03,1.98,2.02,1.95,1.92,1.92,1.92,1.92],"CNXC":[32.26,32.375,32.84,32.17,32.17,32.17,32.17,28.275,27.06,27,28.22,28.22,28.22,29.29,29.22,29.15,28.34,27.89,27.89,27.89,27.55,30.49,30.22,29.34,27.12,27.12,27.12,25.435,27.25,24.96,27,24.925,24.925,24.925,24.925],"CNXN":[79.99,81.085,83.065,83.83,83.83,83.83,83.83,83.455,82.615,82.71,85.27,85.27,85.27,85.95,85.18,86.92,86.31,86.7,86.7,86.7,85.87,87.06,88.75,88.92,89.3,89.3,89.3,89.62,89.46,89.9,92.6,92.51,92.51,92.51,92.51],"COCH":[0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.7199,0.73,0.7102,0.6945,0.7034,0.7034,0.7034,0.7034,0.7263,0.7263,0.7202,0.7202,0.7202,0.7202,0.7,0.7,0.7,0.7,0.6801,0.6801,0.6801,0.6801],"COCHW":[0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519],"COCO":[58.05,57.685,55.05,55.125,55.125,55.125,55.125,53.23,51.49,51.11,51.92,51.92,51.92,55.02,55.76,56.34,56.27,55.785,55.785,55.785,57.235,59.6,58.02,59.15,58.56,58.56,58.56,57.59,56.6,57.235,56.955,55.97,55.97,55.97,55.97],"COCP":[1.115,1.15,1.15,1.15,1.15,1.15,1.15,1.185,1.225,1.22,1.22,1.22,1.22,1.18,1.14,1.115,1.145,1.2,1.2,1.2,1.21,1.215,1.17,1.14,1.145,1.145,1.145,1.215,1.125,1.125,1.125,1.16,1.16,1.16,1.16],"CODA":[10.05,10.02,10.05,10.14,10.14,10.14,10.14,10.14,9.99,9.85,10.01,10.01,10.01,10.67,10.705,10.75,10.75,10.87,10.87,10.87,11.21,11.19,10.985,10.735,10.795,10.795,10.795,10.87,10.74,10.76,10.7,11.06,11.06,11.06,11.06],"CODX":[1.19,1.15,1.16,1.16,1.16,1.16,1.16,1.125,1.12,1.1,1.13,1.13,1.13,1.12,1.14,0.95,0.9466,1.01,1.01,1.01,1.01,1.095,1.08,1.14,1.09,1.09,1.09,1.085,1.09,1.07,1.09,1.095,1.095,1.095,1.095],"COEP":[16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27],"COEPW":[0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228],"COFS":[33.115,33.75,34,34.18,34.18,34.18,34.18,33.88,33.37,33.88,34.03,34.03,34.03,34.08,33.66,33.38,33.33,33.25,33.25,33.25,32.935,32.86,32.44,32.85,33.09,33.09,33.09,33.01,32.8,32.44,32.815,33.12,33.12,33.12,33.12],"COGT":[34.67,34.56,34.94,34.74,34.74,34.74,34.74,35.275,34.14,34.07,33.405,33.405,33.405,33.405,32.74,32.53,33.21,31.49,31.49,31.49,32.015,32.63,31.4,31.42,32.34,32.34,32.34,31.87,31.67,32.03,31.6,31.03,31.03,31.03,31.03],"COHU":[44.17,45.78,45.86,50.73,50.73,50.73,50.73,53.05,56.695,54.75,57.045,57.045,57.045,49.92,49.94,50.98,55.02,57.77,57.77,57.77,60.62,64.58,64.5,63.68,67.1,67.1,67.1,66.08,66.005,68.19,70.28,73.48,73.48,73.48,73.48],"COIN":[176.81,174.88,192.76,184.63,184.63,184.63,184.63,178.96,174.655,172.21,175.31,175.31,175.31,191.37,172.045,164.46,173.96,194.31,194.31,194.31,201.03,201.03,197.94,199.26,195,195,195,191.69,190.03,186.35,189.265,182.95,182.95,182.95,182.95],"COKE":[192.95,195.265,197.29,189.39,189.39,189.39,189.39,188.17,188.89,188.91,192.77,192.77,192.77,200.8,198.68,198.59,198.88,192.28,192.28,192.28,190.16,191.105,187.47,189.93,190.315,190.315,190.315,193.66,190.77,189.25,187.11,192.25,192.25,192.25,192.25],"COLA":[10.66,10.66,10.66,10.68,10.68,10.68,10.68,10.68,10.68,8.625,8.625,8.625,8.625,8.625,10.72,10.75,10.75,11.06,11.06,11.06,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,7.58,2.9,2.9,2.9,2.9,2.9],"COLAR":[0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.42,0.42,0.42,0.4,0.4,0.2794,0.395,0.395,0.395,0.395,0.395],"COLB":[29.325,30.08,30.44,30.795,30.795,30.795,30.795,30.26,29.84,30.045,30.095,30.095,30.095,30.1,30.155,29.73,29.94,29.92,29.92,29.92,29.9,29.345,28.845,29.18,29.64,29.64,29.64,29.065,28.69,28.6,28.73,28.925,28.925,28.925,28.925],"COLL":[24.04,24.29,23.69,23.52,23.52,23.52,23.52,23.36,23.37,22.98,22.765,22.765,22.765,22.8,21.855,22.205,22.4,22.79,22.79,22.79,23.06,22.79,22.48,22.635,22.545,22.545,22.545,22.65,22.22,21.845,21.855,22.05,22.05,22.05,22.05],"COLM":[56.81,56.825,57.785,57.68,57.68,57.68,57.68,57.73,56.11,56.45,56.93,56.93,56.93,57.63,56.475,57.09,57.04,56.785,56.785,56.785,56.7,58.49,56.79,56.955,57.58,57.58,57.58,58.72,58.39,57.46,57.66,57.24,57.24,57.24,57.24],"COMM":[19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59],"COO":[69.29,69.73,70.615,69.58,69.58,69.58,69.58,67.7,53.79,54.2,53.885,53.885,53.885,54.185,53.26,54.62,53.785,55.31,55.31,55.31,54.12,55.3,56.06,55.4,55.38,55.38,55.38,56.585,56.625,56.535,57.425,56.92,56.92,56.92,56.92],"COOT":[0.5901,0.5101,0.5462,0.533,0.533,0.533,0.533,0.4999,0.4999,0.4601,0.4601,0.4601,0.4601,0.4451,0.4474,0.4111,0.4899,0.4501,0.4501,0.4501,0.4683,0.4683,0.4901,0.4976,0.4725,0.4725,0.4725,0.4651,0.465,0.4599,0.4599,0.4598,0.4598,0.4598,0.4598],"COOTW":[0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016],"CORT":[113.4,110.51,112.705,111.65,111.65,111.65,111.65,114.07,115.8,114.85,112.76,112.76,112.76,111.71,110.845,111.8,114.84,110.35,110.35,110.35,113.7,117.53,112.98,118.48,116.135,116.135,116.135,115.53,114.81,115.27,114.02,116.275,116.275,116.275,116.275],"CORZ":[16.09,16.82,17.89,17.9,17.9,17.9,17.9,18.73,18.085,17.355,17.93,17.93,17.93,16.945,16.07,16.9,17.14,17.98,17.98,17.98,18.35,18.8,18.12,18.13,17.35,17.35,17.35,16.53,16.33,15.98,16.355,16.45,16.45,16.45,16.45],"CORZW":[9.51,10.09,11.24,11.24,11.24,11.24,11.24,12.13,12.13,11.28,11.15,11.15,11.15,10.34,9.38,10.16,10.38,11.16,11.16,11.16,11.67,12.03,11.58,11.345,10.625,10.625,10.625,9.78,9.89,9.28,9.63,9.68,9.68,9.68,9.68],"CORZZ":[21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,16.25,16.25,16.25,16.25,16.25,16.25,16.25],"COSM":[0.2271,0.2251,0.2668,0.2729,0.2729,0.2729,0.2729,0.2745,0.2568,0.2522,0.2501,0.2501,0.2501,0.2708,0.279,0.2759,0.2973,0.3259,0.3259,0.3259,0.3388,0.3571,0.4114,0.3801,0.3513,0.3513,0.3513,0.3685,0.4206,0.4298,0.3881,0.3821,0.3821,0.3821,0.3821],"COST":[939.86,928.05,925.24,915.68,915.68,915.68,915.68,910.51,902.155,902.4,904.83,904.83,904.83,918.75,901.305,893.57,893.41,895.745,895.745,895.745,898.345,899.345,904.46,896.505,922.76,922.76,922.76,922.99,924.5,910.87,914.865,920.83,920.83,920.83,920.83],"COYA":[4.52,4.41,4.54,4.76,4.76,4.76,4.76,4.6,4.63,4.525,4.38,4.38,4.38,4.645,4.64,4.51,4.74,4.93,4.93,4.93,4.965,5.305,5.05,5.15,5.095,5.095,5.095,4.99,5.045,5.005,4.72,4.815,4.815,4.815,4.815],"CPB":[23.73,23.805,22.13,21.35,21.35,21.35,21.35,21.77,21.885,20.945,21.01,21.01,21.01,21.25,21.375,21.4,21.18,20.68,20.68,20.68,19.96,20.22,20.355,19.84,19.37,19.37,19.37,20.07,20.24,19.835,19.49,19.63,19.63,19.63,19.63],"CPBI":[21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,21,20.125,20.125,20.125,20.125,20.125,20.125,20.125,20.125,20.125,20.1,20.1,20.1,20.1,20.1],"CPHC":[15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715],"CPIX":[6.555,6.465,6.695,6.9,6.9,6.9,6.9,6.62,6.5,6.345,6.44,6.44,6.44,6.64,6.69,6.925,7.1,7.33,7.33,7.33,7.52,8.17,8.175,8.095,8.095,8.095,8.095,7.79,7.895,7.84,7.44,7.39,7.39,7.39,7.39],"CPOP":[0.3025,0.293,0.3069,0.3002,0.3002,0.3002,0.3002,0.2858,0.2732,0.2477,0.2477,0.2477,0.2477,3.59,3.35,3.33,3.65,4.12,4.12,4.12,4.28,4.65,5.23,5.23,4.97,4.97,4.97,4.9,4.38,3.41,3.19,3.24,3.24,3.24,3.24],"CPRT":[32.47,32.17,33.58,33.715,33.715,33.715,33.715,32.6,32.025,30.77,29.94,29.94,29.94,31.73,31.05,30.81,29.655,29.27,29.27,29.27,28.92,28.795,28.865,28.035,27.585,27.585,27.585,27.22,27.135,27.28,27.295,27.23,27.23,27.23,27.23],"CPRX":[31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49],"CPSH":[3.68,3.715,3.84,3.84,3.84,3.84,3.84,3.945,3.85,3.945,4.085,4.085,4.085,3.94,3.9,3.91,4.03,4.01,4.01,4.01,4.1,3.99,3.9,3.87,3.85,3.85,3.85,3.69,3.7,3.735,3.79,3.82,3.82,3.82,3.82],"CPSS":[9.31,9.32,8.665,9.295,9.295,9.295,9.295,9.105,9.205,9.32,9.46,9.46,9.46,9.53,9.435,9.46,9.46,9.495,9.495,9.495,9.61,9.64,9.365,9.365,9.52,9.52,9.52,8.985,8.985,9.22,9.36,8.95,8.95,8.95,8.95],"CPZ":[13.22,13.08,13.125,13.13,13.13,13.13,13.13,13,13.04,13.04,13.05,13.05,13.05,12.9,12.755,12.78,12.785,12.79,12.79,12.79,12.81,12.89,12.86,12.725,12.78,12.78,12.78,12.58,12.47,12.565,12.48,12.5,12.5,12.5,12.5],"CRAC":[10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.2,10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.25,10.25,10.25,10.25],"CRACR":[0.1226,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474,0.1474],"CRACU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"CRACW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"CRAI":[173.24,171.31,173.795,170.95,170.95,170.95,170.95,167.62,165.43,164.46,162.4,162.4,162.4,166.07,164.12,164.57,166.05,164.95,164.95,164.95,162.03,159.17,162.24,160.59,162.35,162.35,162.35,164.02,165.7,164.235,175.55,169.91,169.91,169.91,169.91],"CRANU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"CRAQ":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.395,10.395,10.395,10.395,10.395,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"CRAQR":[0.1519,0.1519,0.1519,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"CRAQU":[10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.48,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.5,10.5,10.5,10.5,10.5,10.5],"CRBP":[11.29,11.48,11.45,11.09,11.09,11.09,11.09,10.59,8.86,8.23,8.135,8.135,8.135,8.085,6.93,7.25,7.27,7.5,7.5,7.5,7.655,7.89,7.75,7.46,7.16,7.16,7.16,6.92,6.61,6.81,6.33,6.13,6.13,6.13,6.13],"CRBU":[1.555,1.59,1.56,1.56,1.56,1.56,1.56,1.545,1.44,1.355,1.27,1.27,1.27,1.29,1.27,1.25,1.32,1.305,1.305,1.305,1.305,1.35,1.295,1.255,1.245,1.245,1.245,1.24,1.245,1.27,1.22,1.22,1.22,1.22,1.22],"CRCT":[5.84,5.765,5.85,5.54,5.54,5.54,5.54,5.45,5.435,5.45,5.605,5.605,5.605,5.66,5.64,5.58,5.73,5.66,5.66,5.66,5.63,5.81,5.89,5.92,6.15,6.15,6.15,6.325,6.41,6.375,6.515,6.53,6.53,6.53,6.53],"CRDF":[1.035,1.055,1.08,1.075,1.075,1.075,1.075,1.1,1.045,1.215,1.22,1.22,1.22,1.295,1.35,1.34,1.32,1.37,1.37,1.37,1.37,1.335,1.33,1.3,1.24,1.24,1.24,1.2,1.175,1.2,1.19,1.12,1.12,1.12,1.12],"CRDL":[2.17,2.16,2.155,2.19,2.19,2.19,2.19,2.22,2.29,2.01,1.99,1.99,1.99,1.985,1.855,1.885,1.86,1.87,1.87,1.87,1.87,1.885,1.77,1.735,1.71,1.71,1.71,1.695,1.695,1.66,1.56,1.4,1.4,1.4,1.4],"CRDO":[206.81,165.39,164.46,170.385,170.385,170.385,170.385,167.8,167.73,160.375,162.83,162.83,162.83,150.03,150.08,161.465,168.235,175.87,175.87,175.87,187.335,192.4,193.935,195.935,210.86,210.86,210.86,192.575,192.4,194.81,210.16,218.65,218.65,218.65,218.65],"CRE":[2.96,3.11,2.94,2.94,2.94,2.94,2.94,2.85,2.85,2.86,2.85,2.85,2.85,2.85,2.85,2.85,2.965,2.965,2.965,2.965,2.965,2.965,2.965,2.965,2.805,2.805,2.805,2.58,2.63,2.61,2.61,2.7,2.7,2.7,2.7],"CREG":[0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501],"CRESW":[0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271],"CRESY":[11.66,12.18,11.845,12.08,12.08,12.08,12.08,12.07,11.91,12.6,12.16,12.16,12.16,12.095,11.87,12.02,12.82,12.75,12.75,12.75,12.72,12.4,12.745,12.75,12.72,12.72,12.72,11.93,11.64,11.53,11.37,11.345,11.345,11.345,11.345],"CREV":[0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201],"CREVW":[0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035],"CREX":[2.83,2.695,2.62,2.73,2.73,2.73,2.73,3.1,3.1,2.76,2.76,2.76,2.76,2.815,2.705,2.64,2.585,2.585,2.585,2.585,2.64,2.69,2.69,2.69,2.69,2.69,2.69,2.455,2.44,2.525,2.455,2.455,2.455,2.455,2.455],"CRGO":[1.335,1.335,1.31,1.28,1.28,1.28,1.28,1.27,1.23,1.23,1.18,1.18,1.18,1.125,1.095,1.075,1.085,1.085,1.085,1.085,1.055,1.035,1.04,1.015,1.055,1.055,1.055,1.02,0.96,0.955,0.9001,0.9725,0.9725,0.9725,0.9725],"CRGOW":[0.0496,0.0496,0.0496,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302],"CRIS":[1.41,1.4,1.385,1.385,1.385,1.385,1.385,1.28,1.215,1.18,1.2,1.2,1.2,1.18,1.14,1.1,1.09,1.025,1.025,1.025,0.9641,0.995,0.995,0.8999,0.8285,0.8285,0.8285,0.8319,0.8201,0.8402,0.8402,0.8098,0.8098,0.8098,0.8098],"CRMD":[8.365,8.62,8.47,8.42,8.42,8.42,8.42,8.18,8.12,7.95,7.83,7.83,7.83,7.885,7.75,7.815,7.77,7.72,7.72,7.72,7.78,7.77,7.69,7.765,7.85,7.85,7.85,7.9,7.94,7.68,7.43,7.19,7.19,7.19,7.19],"CRML":[6.92,7.295,7.37,7.27,7.27,7.27,7.27,7.33,7.09,6.73,6.43,6.43,6.43,6.45,6.345,6.475,6.86,6.74,6.74,6.74,9.315,8.54,7.715,8.165,7.835,7.835,7.835,7.67,7.4,7.27,7.22,7.03,7.03,7.03,7.03],"CRMLW":[2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.11,2.08,2.32,2.32,2.32,2.32,2.32,3.525,3.525,3.34,3.34,2.95,2.95,2.95,2.95,2.95,2.46,2.46,2.46,2.46,2.46,2.46],"CRMT":[2.26,2.24,2.26,2.42,2.42,2.42,2.42,2.49,1.475,1.6,1.905,1.905,1.905,1.775,1.68,1.81,1.79,1.735,1.735,1.735,1.65,1.705,1.675,1.38,1.065,1.065,1.065,1.01,1.035,1.02,0.9895,1.02,1.02,1.02,1.02],"CRNC":[8.44,8.51,8.47,8.525,8.525,8.525,8.525,8.26,8.285,8.13,8.51,8.51,8.51,8.35,8.015,7.87,8.155,7.72,7.72,7.72,8.14,8.245,8.09,7.935,7.96,7.96,7.96,7.79,7.675,7.83,8.09,8.08,8.08,8.08,8.08],"CRNT":[2.055,2.08,2.055,2.1,2.1,2.1,2.1,2.055,2.05,2.02,2.075,2.075,2.075,2.03,1.995,2.055,2.11,2.09,2.09,2.09,2.115,2.11,2.19,2.125,2.12,2.12,2.12,2.065,2.02,2.06,2.1,2.16,2.16,2.16,2.16],"CRNX":[84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96,84.96],"CRON":[3.38,3.235,3.25,3.25,3.25,3.25,3.25,3.18,3.15,3.16,3.13,3.13,3.13,3.235,3.21,3.29,3.365,3.38,3.38,3.38,3.33,3.425,3.395,3.32,3.35,3.35,3.35,3.41,3.38,3.295,3.22,3.22,3.22,3.22,3.22],"CROX":[115.335,115.82,115.92,117.5,117.5,117.5,117.5,114.295,111.11,108.83,112.49,112.49,112.49,111.49,111.37,115.4,123.18,122.28,122.28,122.28,123.65,124.64,124.52,123.48,126.09,126.09,126.09,122.385,122.665,117.28,119.24,118.19,118.19,118.19,118.19],"CRSP":[56.84,56.92,56.49,55.76,55.76,55.76,55.76,54.77,53.41,52.24,51.73,51.73,51.73,52.92,51.8,52.2,57.35,56.53,56.53,56.53,58.34,58.96,55.745,55.74,54.23,54.23,54.23,54.09,55.99,55.305,55.43,55.39,55.39,55.39,55.39],"CRSR":[11.61,12.09,12.755,12.71,12.71,12.71,12.71,12.25,12.32,12.57,13.55,13.55,13.55,13.02,13.345,13.15,13.49,13.375,13.375,13.375,13.52,13.575,13.51,13.545,13.655,13.655,13.655,13.52,13.46,13.5,13.845,13.78,13.78,13.78,13.78],"CRTO":[17.44,18.295,18.15,17.645,17.645,17.645,17.645,17.735,17.42,17.34,17.44,17.44,17.44,17.3,17.1,17.055,16.915,16.73,16.73,16.73,16.75,16.865,16.54,16.585,16.3,16.3,16.3,15.815,15.43,15.19,15.22,14.755,14.755,14.755,14.755],"CRUS":[109.1,113.07,113.1,113.18,113.18,113.18,113.18,110.76,110.74,116.495,118.79,118.79,118.79,116.37,122.22,118.04,120.4,118.84,118.84,118.84,120.05,120.51,120.48,118.67,120.045,120.045,120.045,119.48,120.8,120.07,120.24,121.205,121.205,121.205,121.205],"CRVL":[69.66,70.38,68.7,68.175,68.175,68.175,68.175,67.68,66.33,67.615,69.09,69.09,69.09,72.22,71.58,71.22,70.62,70.51,70.51,70.51,71.66,73.6,73.27,73.52,74.295,74.295,74.295,73.86,74.34,74.58,74.53,75.45,75.45,75.45,75.45],"CRVO":[2.58,2.63,2.54,2.55,2.55,2.55,2.55,2.51,2.5,2.49,2.58,2.58,2.58,2.52,2.43,2.43,2.55,2.475,2.475,2.475,2.42,2.54,2.53,2.53,2.55,2.55,2.55,2.66,2.86,2.95,2.91,3.01,3.01,3.01,3.01],"CRVS":[14.275,14.23,14.64,14.38,14.38,14.38,14.38,13.92,13.33,12.945,12.905,12.905,12.905,13.11,12.96,12.22,12.55,12.56,12.56,12.56,12.43,13.46,12.54,11.815,11.61,11.61,11.61,11.88,11.735,11.505,10.935,10.91,10.91,10.91,10.91],"CRWD":[215.065,203.405,214.985,213.045,213.045,213.045,213.045,210.09,207.88,208.83,206.725,206.725,206.725,235.385,242.52,241.59,245.44,237.61,237.61,237.61,249.335,250.05,262.465,259.6,252.1,252.1,252.1,259.19,262.71,264.57,266.15,270.05,270.05,270.05,270.05],"CRWS":[2.8,2.74,2.755,2.725,2.725,2.725,2.725,2.695,2.67,2.69,2.65,2.65,2.65,2.55,2.53,2.545,2.57,2.51,2.51,2.51,2.505,2.565,2.58,2.58,2.505,2.505,2.505,2.535,2.52,2.52,2.455,2.455,2.455,2.455,2.455],"CRWV":[81.76,80.925,84.585,89.335,89.335,89.335,89.335,99.81,95.19,89.165,89.16,89.16,89.16,83.28,80.955,83.35,79.85,81.28,81.28,81.28,85.41,86.71,86.93,90.105,87.62,87.62,87.62,85.03,85.89,87.1,88.59,89.59,89.59,89.59,89.59],"CSAI":[5,5,5,5,5,5,5,5,5,4.52,4.15,4.15,4.15,4.245,4.245,3.23,3.23,3.23,3.23,3.23,3.4,3.6,3.6,3.6,3.59,3.59,3.59,2.49,2.49,2.49,2.5,2.62,2.62,2.62,2.62],"CSBR":[4.985,4.985,4.985,4.985,4.985,4.985,4.985,4.985,5.07,5.07,5.07,5.07,5.07,5.07,5.07,4.95,4.93,5.49,5.49,5.49,5.49,5.49,5.49,5.49,4.945,4.945,4.945,4.945,4.945,4.81,4.81,4.81,4.81,4.81,4.81],"CSCO":[109.73,109.47,108.68,109.15,109.15,109.15,109.15,109.17,109.45,107.43,112.19,112.19,112.19,110.07,110.115,107.72,110.195,109.51,109.51,109.51,111.46,106.435,106.44,106.95,106.685,106.685,106.685,106.76,106.945,107.59,108.735,112.18,112.18,112.18,112.18],"CSGP":[31.96,31.265,31.68,30.91,30.91,30.91,30.91,30.33,29.57,29.5,30.44,30.44,30.44,31.515,31.55,30.365,29.29,29.08,29.08,29.08,29.045,28.78,28.25,27.855,28.1,28.1,28.1,27.02,26.95,27.39,27.73,27.37,27.37,27.37,27.37],"CSGS":[80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7],"CSIQ":[12.665,13.38,13.53,13.24,13.24,13.24,13.24,13.865,13.46,13.02,12.765,12.765,12.765,12.96,12.245,11.35,11.755,11.405,11.405,11.405,11.77,11.77,11.34,10.96,10.815,10.815,10.815,10.43,11.55,11.51,11.27,11.17,11.17,11.17,11.17],"CSPI":[8.085,8.17,8.17,8.17,8.17,8.17,8.17,8.17,7.68,7.68,7.68,7.68,7.68,8,7.96,7.96,7.96,7.62,7.62,7.62,7.62,7.62,7.69,7.69,7.69,7.69,7.69,7.69,7.69,7.715,7.715,7.715,7.715,7.715,7.715],"CSQ":[20.77,20.88,21.06,21.085,21.085,21.085,21.085,21.03,20.88,20.625,20.87,20.87,20.87,20.5,20.26,20.165,20.435,20.505,20.505,20.505,20.91,21.1,20.755,20.7,20.73,20.73,20.73,20.48,20.38,20.39,20.375,20.51,20.51,20.51,20.51],"CSTE":[3.09,3.03,3.03,2.97,2.97,2.97,2.97,3.05,3,3.16,3.21,3.21,3.21,3.11,2.97,2.83,2.76,2.9,2.9,2.9,2.8,2.835,2.85,2.94,2.88,2.88,2.88,2.87,2.87,2.88,2.76,2.905,2.905,2.905,2.905],"CSTL":[33.46,33.425,32.66,32.975,32.975,32.975,32.975,32.7,32.31,32.32,32.285,32.285,32.285,33.46,35.5,35.27,36.825,35.35,35.35,35.35,34.98,34.84,34.93,35.175,35.84,35.84,35.84,35.9,34.87,35.65,35.21,35.575,35.575,35.575,35.575],"CSWC":[24.95,24.73,24.555,24.585,24.585,24.585,24.585,24.36,24.15,24.085,24.185,24.185,24.185,24.135,23.88,23.58,24.015,23.41,23.41,23.41,23.435,23.33,23.14,23.05,23.115,23.115,23.115,23,23.305,23.155,23.3,23.515,23.515,23.515,23.515],"CSX":[48.71,48.66,49,49.41,49.41,49.41,49.41,49.01,48.39,49.045,48.945,48.945,48.945,48.925,48.665,47.92,47.89,47.08,47.08,47.08,45.98,46.59,47.21,46.93,46.78,46.78,46.78,46.77,46.95,46.51,46.52,47.45,47.45,47.45,47.45],"CTAS":[200.62,198.075,201.015,200.47,200.47,200.47,200.47,200.55,200.09,198.44,201.53,201.53,201.53,200.85,199.025,199.47,198,197.7,197.7,197.7,196.89,198.66,192.05,197.68,199.89,199.89,199.89,200.51,197.77,195.04,195.64,192.96,192.96,192.96,192.96],"CTBI":[75.17,77.205,77.44,77.92,77.92,77.92,77.92,77.17,76.32,76.32,77.565,77.565,77.565,77.77,77.33,76.13,76.36,75.93,75.93,75.93,75.485,75.18,74.33,75.165,75.6,75.6,75.6,75.19,74.51,74.22,75.235,76.01,76.01,76.01,76.01],"CTKB":[4.615,4.69,4.695,4.7,4.7,4.7,4.7,4.62,4.74,4.55,4.605,4.605,4.605,4.85,4.89,4.93,5.2,5.295,5.295,5.295,5.29,5.72,5.66,5.72,5.64,5.64,5.64,5.73,5.76,5.96,5.8,5.86,5.86,5.86,5.86],"CTLP":[11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2],"CTMX":[3.675,3.715,3.675,3.715,3.715,3.715,3.715,3.66,3.535,3.35,3.29,3.29,3.29,3.21,2.7,2.77,2.825,2.76,2.76,2.76,2.76,2.93,2.785,2.75,2.705,2.705,2.705,2.685,2.745,2.72,2.625,2.55,2.55,2.55,2.55],"CTNM":[16.56,17.26,17.55,16.69,16.69,16.69,16.69,15.9,15.12,14.625,14.79,14.79,14.79,14.835,13.815,13.71,13.23,13.555,13.555,13.555,13.55,13.43,12.51,12.5,12.57,12.57,12.57,12.69,10.84,13.42,12.99,13.125,13.125,13.125,13.125],"CTNT":[1.28,1.27,1.27,1.25,1.25,1.25,1.25,1.26,1.15,1.095,1.16,1.16,1.16,0.1529,0.0577,0.0412,0.0428,0.0491,0.0491,0.0491,0.0462,0.0438,0.0384,0.033,0.0305,0.0305,0.0305,3.605,2.89,2.72,2.45,2.6,2.6,2.6,2.6],"CTOR":[0.7476,0.8,0.7889,0.86,0.86,0.86,0.86,0.9202,0.9202,0.9202,0.925,0.925,0.925,0.925,0.8553,0.9591,1.035,1.11,1.11,1.11,1.1,1.1,1.0217,1.06,1.05,1.05,1.05,1.06,1.05,1.02,0.9887,1.01,1.01,1.01,1.01],"CTRM":[2.245,2.245,2.375,2.32,2.32,2.32,2.32,2.55,2.5,2.36,2.36,2.36,2.36,2.36,2.31,2.33,2.2,2.2,2.2,2.2,2.05,2.12,2.17,2.145,2.14,2.14,2.14,2.1,2.07,2.07,2.07,2.02,2.02,2.02,2.02],"CTRN":[68.13,67.79,68.98,71.34,71.34,71.34,71.34,69.365,66.07,64.49,60.79,60.79,60.79,60.27,57.13,58.19,58.49,55.69,55.69,55.69,55.29,54.02,50.525,50.02,49.31,49.31,49.31,50.9,50.675,51.72,49.41,47.76,47.76,47.76,47.76],"CTSH":[63.36,63.38,64.65,62.33,62.33,62.33,62.33,59.925,58.19,58.34,60.005,60.005,60.005,64.09,63.27,61.86,61.89,59.885,59.885,59.885,59.37,58.66,59.135,57.19,57.33,57.33,57.33,56.74,56.86,57.47,60.885,58.52,58.52,58.52,58.52],"CTSO":[0.3201,0.3909,0.3501,0.362,0.362,0.362,0.362,0.362,6.585,6.29,6.37,6.37,6.37,5.93,5.93,5.73,5.73,5.9,5.9,5.9,5.51,5.51,5.51,4.36,4.36,4.36,4.36,4.36,4.11,4.11,4.11,4.11,4.11,4.11,4.11],"CTW":[2.35,2.35,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435,2.435],"CTXR":[0.5691,0.5807,0.6014,0.5842,0.5842,0.5842,0.5842,0.605,0.605,0.5927,0.5882,0.5882,0.5882,0.5881,0.5881,0.5881,0.5917,0.5917,0.5917,0.5917,0.5778,0.5993,0.5873,0.5703,0.5839,0.5839,0.5839,0.5547,0.5552,0.5357,0.5416,0.5308,0.5308,0.5308,0.5308],"CUB":[10.865,10.865,10.865,10.865,10.865,10.865,10.865,10.865,10.88,10.865,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.875,10.885,10.885,10.885,10.885,10.9,10.9,10.9,10.9],"CUBWU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CUBWW":[0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2],"CUE":[28.425,26.85,27.55,27.46,27.46,27.46,27.46,29.98,30.77,27.715,28.62,28.62,28.62,30.68,31.495,34.75,37,36.54,36.54,36.54,28.18,30.99,31.56,33,31.76,31.76,31.76,27.3,25.64,25.9,25.29,25.6,25.6,25.6,25.6],"CUPR":[2.81,3.1,3.1,3.16,3.16,3.16,3.16,3.15,3.035,3.035,3.11,3.11,3.11,3.11,3.11,1.68,1.69,1.77,1.77,1.77,1.89,1.99,1.91,1.87,1.87,1.87,1.87,1.94,2.01,2.28,2.63,2.38,2.38,2.38,2.38],"CURI":[2.8,2.92,2.905,2.71,2.71,2.71,2.71,2.65,2.605,2.705,2.665,2.665,2.665,2.8,2.825,2.81,2.815,2.79,2.79,2.79,2.855,2.86,2.885,3.13,3.11,3.11,3.11,2.91,2.97,2.91,2.92,2.91,2.91,2.91,2.91],"CURR":[3.39,4.06,2.99,3.295,3.295,3.295,3.295,3.64,3.73,3.55,3.39,3.39,3.39,3.385,3.33,3.23,3.125,3.22,3.22,3.22,3.24,3.07,3.14,3.005,3.025,3.025,3.025,3.09,3.14,3.105,3.18,3.12,3.12,3.12,3.12],"CURX":[4.43,4.43,4.43,4.7,4.7,4.7,4.7,5.345,4.21,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.72,4.72,4.72,4.72],"CV":[5.87,5.945,5.95,6,6,6,6,6.32,6.37,6.56,6.59,6.59,6.59,6.54,6.36,5.985,6.32,6.675,6.675,6.675,6.17,6.32,6.045,6.19,6.65,6.65,6.65,6.93,6.71,6.47,6.34,6.165,6.165,6.165,6.165],"CVAC":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CVBF":[21.88,22.31,22.48,22.635,22.635,22.635,22.635,22.315,22.085,22.41,22.44,22.44,22.44,22.75,22.92,22.74,22.8,22.68,22.68,22.68,22.43,22.17,22.015,22.31,22.53,22.53,22.53,22.2,21.95,21.62,22.02,22.28,22.28,22.28,22.28],"CVCO":[551.82,560.48,559.875,565.785,565.785,565.785,565.785,547.69,538.195,523.1,529.17,529.17,529.17,534.955,536.14,536.9,535.88,531.35,531.35,531.35,543.76,561.485,542.39,543.24,558.14,558.14,558.14,560.35,556.715,560.04,576.95,585.35,585.35,585.35,585.35],"CVGI":[3.085,3.125,3.095,3.235,3.235,3.235,3.235,3.175,3.05,3.085,3.17,3.17,3.17,3.14,2.97,3.065,2.97,2.94,2.94,2.94,3.01,3.04,3.035,3.01,2.98,2.98,2.98,2.97,2.965,2.93,2.975,2.97,2.97,2.97,2.97],"CVGW":[26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065],"CVKD":[1.44,1.33,1.28,1.23,1.23,1.23,1.23,1.22,1.22,1.17,1.1,1.1,1.1,1.095,1.095,1.07,1.1,1.11,1.11,1.11,1.07,1.115,1.31,1.23,1.14,1.14,1.14,1.1,1.09,1.09,0.9951,0.8865,0.8865,0.8865,0.8865],"CVLT":[129.39,131.59,137.29,136.32,136.32,136.32,136.32,133.31,131.57,131.6,129.94,129.94,129.94,140.205,143.33,145.3,148.85,144.55,144.55,144.55,145.78,146.24,149.49,150.08,145.63,145.63,145.63,148.27,146.03,150.03,147.81,150.13,150.13,150.13,150.13],"CVRX":[3.025,3.065,2.995,3.025,3.025,3.025,3.025,2.93,2.83,2.845,2.885,2.885,2.885,2.995,3.005,3.03,3.01,3.03,3.03,3.03,2.97,2.88,2.72,2.52,2.69,2.69,2.69,2.6,2.64,1.73,1.53,1.545,1.545,1.545,1.545],"CVV":[6.56,6.59,6.47,6.635,6.635,6.635,6.635,6.69,6.46,6.375,4.685,4.685,4.685,4.735,4.5,4.62,4.6,4.565,4.565,4.565,4.53,4.5,4.43,4.41,4.36,4.36,4.36,4.24,4.185,4.19,4.39,4.37,4.37,4.37,4.37],"CWBC":[25.74,26.27,26.33,26.61,26.61,26.61,26.61,26.32,26.02,26.27,26.21,26.21,26.21,26.23,26.18,25.93,26,26.05,26.05,26.05,25.995,25.76,25.44,26.32,26.8,26.8,26.8,26.39,26.245,26.05,26.235,26.54,26.54,26.54,26.54],"CWCO":[28.85,28.975,28.96,29.25,29.25,29.25,29.25,28.64,28.49,28.04,28.095,28.095,28.095,28.01,28.18,28.4,28.5,28.15,28.15,28.15,28.41,28.6,28.11,27.87,27.82,27.82,27.82,27.5,27.93,28,28.78,30.17,30.17,30.17,30.17],"CWD":[0.4911,0.5077,0.5021,0.5035,0.5035,0.5035,0.5035,0.5252,0.511,0.5142,0.5196,0.5196,0.5196,0.5196,0.5002,0.487,0.5002,0.502,0.502,0.502,0.52,0.7211,0.7555,0.6543,0.5806,0.5806,0.5806,0.6595,0.625,0.6106,0.5658,0.5703,0.5703,0.5703,0.5703],"CWST":[92.58,93.27,95.91,93.57,93.57,93.57,93.57,92.04,91.15,89.91,89.885,89.885,89.885,90.89,90.265,90.01,88.715,89.1,89.1,89.1,87.02,85.785,84.83,83.785,82.18,82.18,82.18,81.485,80.255,80.47,78.09,82.755,82.755,82.755,82.755],"CXAI":[3.54,3.59,3.47,3.41,3.41,3.41,3.41,3.235,3.05,3.03,2.865,2.865,2.865,2.675,2.56,2.44,2.53,2.485,2.485,2.485,2.51,2.52,2.62,2.58,2.515,2.515,2.515,2.505,2.57,2.53,2.45,2.315,2.315,2.315,2.315],"CXAIW":[0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036,0.036],"CXDO":[5.92,5.94,5.91,6,6,6,6,5.875,5.79,5.71,5.71,5.71,5.71,5.76,5.63,5.625,5.72,5.63,5.63,5.63,5.785,5.82,5.81,5.875,6.09,6.09,6.09,5.87,5.86,5.88,5.92,5.91,5.91,5.91,5.91],"CYBR":[408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76],"CYCN":[4,4.53,5.08,4.31,4.31,4.31,4.31,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365],"CYCU":[3.12,3.03,3.58,3.58,3.58,3.58,3.58,3.51,3.455,3.5,3.32,3.32,3.32,3.37,3.37,3.19,3.455,3.34,3.34,3.34,3.345,3.235,3.19,2.84,2.835,2.835,2.835,2.795,2.65,2.73,2.67,3.78,3.78,3.78,3.78],"CYCUW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044],"CYN":[1,0.975,0.975,0.9,0.9,0.9,0.9,0.8832,0.8352,0.8102,0.7924,0.7924,0.7924,0.7582,0.7941,0.7312,0.7312,0.7402,0.7402,0.7402,0.7402,0.777,0.777,0.7092,0.6863,0.6863,0.6863,0.6463,0.7117,0.751,0.71,0.684,0.684,0.684,0.684],"CYPH":[1.71,1.67,2.26,2.42,2.42,2.42,2.42,2.63,2.445,2.2,2.27,2.27,2.27,2.6,2.21,2.43,3.08,3.595,3.595,3.595,3.4,3.745,3.63,4.06,4.11,4.11,4.11,3.31,3.23,3.33,2.925,3.03,3.03,3.03,3.03],"CYRX":[15.56,15.75,15.87,15.82,15.82,15.82,15.82,15.465,15.13,15.25,15.565,15.565,15.565,15.96,16.32,16.5,16.785,17.03,17.03,17.03,17.615,17.59,17.48,17.395,17.425,17.425,17.425,17.395,17.315,17.41,17.37,17.43,17.43,17.43,17.43],"CYTK":[71.4,71.94,73.94,72.68,72.68,72.68,72.68,75.36,74.14,73.65,73.76,73.76,73.76,72.49,69.335,69.4,69.925,68.735,68.735,68.735,67.55,67.62,65.84,65.71,64.64,64.64,64.64,66.21,65.655,65.89,65.58,65.65,65.65,65.65,65.65],"CZFS":[80.31,80.31,80.31,80.31,80.31,80.31,80.31,83.2,83.2,82.225,82.225,82.225,82.225,82.5,82.74,81.5,81.66,81.15,81.15,81.15,81.15,80.185,78.215,79.29,79.29,79.29,79.29,81.1,81.1,78.93,78.92,80.17,80.17,80.17,80.17],"CZNC":[25.3,25.87,25.8,26.07,26.07,26.07,26.07,25.79,25.71,25.77,25.93,25.93,25.93,26.11,26.195,25.955,25.97,25.795,25.795,25.795,25.72,25.69,25.21,25.52,25.69,25.69,25.69,25.54,25.27,25.05,25.145,25.6,25.6,25.6,25.6],"CZR":[29.665,29.7,29.685,29.675,29.675,29.675,29.675,29.66,29.665,29.655,29.67,29.67,29.67,29.7,29.66,29.68,29.67,29.64,29.64,29.64,29.66,29.62,29.6,29.615,29.595,29.595,29.595,29.595,29.63,29.66,29.62,29.64,29.64,29.64,29.64],"CZWI":[20.7,21.55,21.89,22.17,22.17,22.17,22.17,22.245,22.075,22,21.85,21.85,21.85,21.82,21.79,21.55,21.4,21.715,21.715,21.715,21.32,21.615,21.24,21.22,21.395,21.395,21.395,21.075,21.07,21.07,21.11,21.305,21.305,21.305,21.305],"DAAQ":[8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"DAAQU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"DAAQW":[0.155,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868,0.1868],"DAIC":[3.53,3.03,3.35,3.08,3.08,3.08,3.08,2.95,2.925,2.78,2.45,2.45,2.45,2.27,2.16,2.03,5.26,3.57,3.57,3.57,3.71,3.5,3.34,3.42,3.19,3.19,3.19,3.25,2.855,2.72,2.81,2.79,2.79,2.79,2.79],"DAICW":[0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175],"DAIO":[2.81,2.89,2.85,2.82,2.82,2.82,2.82,2.79,2.81,2.71,2.71,2.71,2.71,2.78,2.76,2.8,2.84,2.82,2.82,2.82,2.915,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.935,2.935,2.99,2.99,2.99,2.99],"DAKT":[19.34,19.15,19.51,19.335,19.335,19.335,19.335,19.665,19.05,18.93,17.87,17.87,17.87,17.91,17.735,17.525,17.435,17.4,17.4,17.4,17.665,17.97,17.63,17.205,17.02,17.02,17.02,17.06,17.41,17.41,17.59,17.94,17.94,17.94,17.94],"DARE":[0.7744,0.7511,0.7293,0.7322,0.7322,0.7322,0.7322,0.7198,0.7212,0.712,0.7131,0.7131,0.7131,0.7368,0.7281,0.7356,0.765,0.7783,0.7783,0.7783,0.8279,0.8656,0.8108,0.744,0.7674,0.7674,0.7674,0.7792,0.8154,0.8538,0.8405,0.8607,0.8607,0.8607,0.8607],"DASH":[225.58,226.21,221.96,211.67,211.67,211.67,211.67,200.44,197.27,201.01,202,202,202,203.56,198.235,196.77,194.61,192.89,192.89,192.89,193.65,192.16,189.27,187.58,193.375,193.375,193.375,178.445,187.035,183.545,182.14,189.13,189.13,189.13,189.13],"DAVE":[341.245,372.55,390.31,383.12,383.12,383.12,383.12,374.83,361.6,358.28,351.54,351.54,351.54,366.45,374.46,365.795,357.25,338.23,338.23,338.23,350.58,352.805,326.42,331.18,324.74,324.74,324.74,320.99,326.5,322.51,339.61,346.58,346.58,346.58,346.58],"DAVEW":[1.9,1.9,2,1.85,1.85,1.85,1.85,1.8,1.75,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.07,1.07,1.07,1.07,1.07,0.88,0.88,0.88,0.88,1.21,1.21,1.21,1.21],"DAWN":[21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52],"DBGI":[4.75,4.39,3.605,3.835,3.835,3.835,3.835,3.685,3.675,7.25,6.025,6.025,6.025,5.16,4.45,4.15,4.47,4.355,4.355,4.355,3.89,4.63,6.02,5.12,4.66,4.66,4.66,4.67,4.5,4.82,5.13,5.09,5.09,5.09,5.09],"DBVT":[13.4,13.63,13.74,13.5,13.5,13.5,13.5,13.24,13.5,12.95,11.89,11.89,11.89,12.37,11.885,11.83,12.615,12.425,12.425,12.425,12.08,12.62,12.1,11.63,11.65,11.65,11.65,11.615,11.565,11.78,11.24,10.59,10.59,10.59,10.59],"DBX":[34.275,34.47,35.71,34.85,34.85,34.85,34.85,33.81,34.59,35.065,35.545,35.545,35.545,37.305,37.625,37.77,37.62,36.47,36.47,36.47,36,33.89,34.22,32.67,32.31,32.31,32.31,31.91,32.715,33.86,34.1,33.895,33.895,33.895,33.895],"DCBO":[25.39,25.09,25.52,24.855,24.855,24.855,24.855,23.595,23.79,23.79,24.33,24.33,24.33,25.37,25.17,24.13,23.855,23.145,23.145,23.145,23.355,23.06,22.55,22.51,22.87,22.87,22.87,22.89,22.79,23.13,23.4,23.405,23.405,23.405,23.405],"DCGO":[0.3876,0.4014,0.4084,0.4052,0.4052,0.4052,0.4052,0.3863,0.37,0.3639,0.3514,0.3514,0.3514,0.3754,0.3883,0.3823,0.3759,0.3723,0.3723,0.3723,0.3631,0.3583,0.3607,0.3403,0.3464,0.3464,0.3464,0.3668,0.3889,0.3852,0.3946,0.3701,0.3701,0.3701,0.3701],"DCOM":[39.49,40.4,40.905,41.26,41.26,41.26,41.26,40.69,40.4,40.51,40.72,40.72,40.72,41.08,40.92,40.58,40.57,40.77,40.77,40.77,40.92,40.53,40.05,40.24,40.38,40.38,40.38,39.64,39.56,39.35,39.53,39.86,39.86,39.86,39.86],"DCOMG":[26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47],"DCOMP":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"DCTH":[16.39,16.56,16.48,16.48,16.48,16.48,16.48,16.07,16,15.79,15.9,15.9,15.9,16.46,16.16,16.21,16.25,16.08,16.08,16.08,16.15,16.4,15.975,16.075,15.59,15.59,15.59,15.84,15.855,15.94,15.42,15.17,15.17,15.17,15.17],"DCX":[0.6919,0.655,0.6951,0.6951,0.6951,0.6951,0.6951,0.5694,0.5694,0.5625,0.5625,0.5625,0.5625,0.3979,0.3502,1.04,0.4346,0.13,0.13,0.13,0.121,0.1059,0.0733,0.0603,0.0491,0.0491,0.0491,6.155,3.605,3.67,3.69,3.875,3.875,3.875,3.875],"DDI":[12.75,12.785,12.98,12.875,12.875,12.875,12.875,12.75,12.73,12.8,12.675,12.675,12.675,12.57,12.75,12.75,12.79,12.83,12.83,12.83,13.13,13.13,13.06,13,13.03,13.03,13.03,13.11,13.06,13.3,13.165,13.315,13.315,13.315,13.315],"DDOG":[223.92,209.005,214.805,212.94,212.94,212.94,212.94,210.24,225.19,221.76,221.165,221.165,221.165,230.04,230.19,230.85,236.025,229.89,229.89,229.89,245.16,247.43,251.49,257.02,268.13,268.13,268.13,268.73,268.59,274.09,276.405,277.27,277.27,277.27,277.27],"DEFT":[0.6617,0.6432,0.6772,0.6824,0.6824,0.6824,0.6824,0.6226,0.6018,0.5517,0.583,0.583,0.583,0.5937,0.5301,0.5002,0.4821,0.523,0.523,0.523,0.5758,0.5735,0.5259,0.5311,0.5086,0.5086,0.5086,0.4901,0.4871,0.49,0.505,0.5254,0.5254,0.5254,0.5254],"DENN":[6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25],"DERM":[7.585,7.81,7.91,7.9,7.9,7.9,7.9,7.955,7.49,7.095,7.25,7.25,7.25,7.38,7.38,7.3,7.365,7.325,7.325,7.325,6.995,7.295,6.51,6.33,6.135,6.135,6.135,6.44,6.5,6.84,6.73,6.62,6.62,6.62,6.62],"DEVS":[0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465,0.1465],"DFDV":[5.17,5.215,6.06,5.86,5.86,5.86,5.86,5.985,5.445,5.155,5.08,5.08,5.08,5.215,4.63,4.54,4.995,6.055,6.055,6.055,6.505,6.27,5.75,5.79,6.045,6.045,6.045,5.575,5.565,5.36,5.365,5.25,5.25,5.25,5.25],"DFDVW":[0.74,0.75,0.89,0.8934,0.8934,0.8934,0.8934,0.8467,0.8467,0.875,0.875,0.875,0.875,0.92,0.92,0.92,0.92,0.92,0.92,0.92,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,0.8735,0.8735,0.8735,0.8735],"DFLI":[1.025,1.015,1.02,1.1,1.1,1.1,1.1,1.095,1.07,1.025,1.01,1.01,1.01,1.005,0.8501,0.859,0.8831,0.9347,0.9347,0.9347,0.8861,0.8951,0.8951,0.8988,0.9599,0.9599,0.9599,0.8521,0.8601,0.8801,0.8568,0.8454,0.8454,0.8454,0.8454],"DFLIW":[0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"DFSC":[1.59,1.58,1.57,1.46,1.46,1.46,1.46,1.565,1.54,1.49,1.42,1.42,1.42,1.3,1.235,1.22,1.22,1.21,1.21,1.21,1.215,1.18,1.15,1.06,1.1,1.1,1.1,1.07,1.06,1.14,1.17,1.1,1.1,1.1,1.1],"DFSCW":[0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257],"DGICA":[19.12,19.36,19.385,19.45,19.45,19.45,19.45,19.01,18.99,19.26,19.39,19.39,19.39,19.465,19.47,19,18.89,18.74,18.74,18.74,18.595,18.59,18.14,17.94,18.07,18.07,18.07,18.03,18.05,17.815,18.14,18.26,18.26,18.26,18.26],"DGICB":[20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,19.11,19.11,17.97,17.97,17.97,17.97,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7],"DGII":[71.08,69.59,70.185,69.38,69.38,69.38,69.38,69.79,68.82,68.73,69.01,69.01,69.01,66.675,68.56,70.42,72.7,72.12,72.12,72.12,72.7,74.86,75.47,76.725,78.31,78.31,78.31,78.255,76.52,76.375,73.41,75.5,75.5,75.5,75.5],"DGLY":[0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851],"DGNX":[1.16,1.35,1.4,1.495,1.495,1.495,1.495,1.595,1.59,1.475,1.36,1.36,1.36,1.41,1.4,1.39,1.395,1.4,1.4,1.4,1.415,1.53,1.5,1.4,1.36,1.36,1.36,1.41,1.195,1.175,1.205,1.27,1.27,1.27,1.27],"DGXX":[3.42,3.44,3.72,3.76,3.76,3.76,3.76,3.905,3.79,3.7,3.81,3.81,3.81,3.74,3.61,3.66,3.85,4.07,4.07,4.07,4.36,4.35,4.21,4.53,4.585,4.585,4.585,4.225,4.24,4.095,3.97,3.84,3.84,3.84,3.84],"DH":[0.9008,1.04,1.05,1.045,1.045,1.045,1.045,1.04,1.025,1.035,1.045,1.045,1.045,1.025,1.015,0.9674,0.963,0.966,0.966,0.966,0.9012,0.8899,0.9997,1.01,0.952,0.952,0.952,0.9254,0.9308,0.9124,0.9344,0.9393,0.9393,0.9393,0.9393],"DHC":[7.63,7.645,7.665,7.51,7.51,7.51,7.51,7.605,7.5,7.55,7.49,7.49,7.49,7.675,7.82,7.95,8.13,8,8,8,8.11,8.18,8.13,8.13,8.14,8.14,8.14,7.97,7.93,7.86,7.74,7.725,7.725,7.725,7.725],"DHCNI":[18.24,18.38,18.38,18.38,18.38,18.38,18.38,18.38,17.91,17.91,17.91,17.91,17.91,17.91,17.86,17.86,17.975,17.975,17.975,17.975,18.1,18.1,17.96,17.96,17.96,17.96,17.96,17.96,17.96,17.96,16.62,16.62,16.62,16.62,16.62],"DHCNL":[19.04,19.04,19.04,19.04,19.04,19.04,19.04,19.04,18.515,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.8,18.8,18.8,18.8,18.8,18.8,18.7,18.7,18.7,18.7,18.72,18.72,18.72,17.31,17.31,17.31,17.31,17.31],"DHIL":[174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98],"DIBS":[4.405,4.62,4.87,4.805,4.805,4.805,4.805,4.735,4.54,4.275,4.34,4.34,4.34,4.35,4.505,4.335,4.16,4.02,4.02,4.02,4.08,4.215,4.01,4.055,4,4,4,4.005,4.025,4,3.875,4.015,4.015,4.015,4.015],"DIOD":[87.06,90.02,89.95,91.83,91.83,91.83,91.83,90.79,90.08,91.72,95.075,95.075,95.075,90.39,90.06,89.355,90.82,92.21,92.21,92.21,90.71,95.975,95.68,94.73,95.88,95.88,95.88,96.29,97.17,96.875,97.44,103.9,103.9,103.9,103.9],"DJCO":[619.38,616.78,623.5,624.32,624.32,624.32,624.32,637.01,636.885,646.39,664.72,664.72,664.72,659.4,686.53,677.795,666.59,655.89,655.89,655.89,669,652.12,657.355,656.89,651.25,651.25,651.25,656.03,658.525,649.99,652.12,662.52,662.52,662.52,662.52],"DJT":[9.05,9.14,9.52,9.01,9.01,9.01,9.01,9.23,8.72,8.775,8.665,8.665,8.665,8.83,8.59,8.55,8.68,8.84,8.84,8.84,9.12,9.38,9.06,9.12,9.15,9.15,9.15,9.13,9.11,9.07,8.8,8.9,8.9,8.9,8.9],"DJTWW":[4.72,4.74,4.63,4.63,4.63,4.63,4.63,4.82,4.705,4.775,4.71,4.71,4.71,4.805,4.64,4.765,4.765,4.99,4.99,4.99,4.99,5.205,5.35,5.23,5.23,5.23,5.23,5.195,5.17,5.325,5.325,5.325,5.325,5.325,5.325],"DKI":[3.595,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.81,2.81,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.66,2.66,2.78,2.73,2.73,2.73,2.73,2.65,1.86,1.29,1.395,1.395,1.395,1.395],"DKNG":[23.45,24.22,24.2,24.01,24.01,24.01,24.01,23.89,23.67,23.695,24.73,24.73,24.73,24.85,24.64,24.33,22.45,21.75,21.75,21.75,21.95,21.79,21.265,21.26,22.055,22.055,22.055,21.15,19.59,18.98,19.36,18.585,18.585,18.585,18.585],"DLHC":[4.525,4.525,4.195,4.09,4.09,4.09,4.09,3.975,3.975,3.975,3.975,3.975,3.975,3.975,3.66,3.97,3.97,3.97,3.97,3.97,4.045,4.045,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93,3.93],"DLO":[14.84,15.58,15.785,15.52,15.52,15.52,15.52,14.97,14.66,14.94,14.86,14.86,14.86,14.845,14.46,14.31,14.36,14.195,14.195,14.195,14.31,14.27,14.06,13.88,14.09,14.09,14.09,13.83,13.7,13.77,13.73,13.745,13.745,13.745,13.745],"DLPN":[1.155,1.155,1.17,1.18,1.18,1.18,1.18,1.17,1.17,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.08,1.08,1.08,1.08],"DLTH":[3.635,3.62,4.43,4.5,4.5,4.5,4.5,4.45,4.51,4.6,4.71,4.71,4.71,4.52,4.3,4.145,4.19,4.3,4.3,4.3,4.18,4.185,4.095,4.04,3.97,3.97,3.97,3.96,3.955,3.93,3.96,3.915,3.915,3.915,3.915],"DLTR":[131.725,131.88,131.03,131.395,131.395,131.395,131.395,124.015,118.355,118.63,118.18,118.18,118.18,119.115,112.765,112.35,114.38,112.035,112.035,112.035,112.355,115.075,113.21,113.485,114.06,114.06,114.06,116.01,113.29,113.985,114.415,112.21,112.21,112.21,112.21],"DLXY":[0.3817,0.401,0.401,0.4469,0.4469,0.4469,0.4469,0.4469,0.4469,0.4325,0.4325,0.4325,0.4325,0.4325,0.4245,1.42,0.8405,0.8379,0.8379,0.8379,0.5723,0.5105,0.4909,0.475,0.5,0.5,0.5,2.37,2.28,2.15,2.12,2.01,2.01,2.01,2.01],"DMAA":[10.745,10.76,10.76,10.76,10.76,10.76,10.76,10.775,10.775,10.79,10.795,10.795,10.795,10.84,10.84,10.84,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.815,10.89,10.89,10.89,10.89,10.89],"DMAAR":[0.1513,0.1513,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107,0.1107],"DMAAU":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"DMAC":[6.44,6.76,6.555,6.735,6.735,6.735,6.735,6.545,6.61,6.47,6.48,6.48,6.48,6.55,6.49,6.64,6.85,6.83,6.83,6.83,7.24,7.78,7.58,7.87,7.96,7.96,7.96,8.34,8.2,8.29,8.36,8.23,8.23,8.23,8.23],"DMII":[10.13,10.13,10.13,10.17,10.17,10.17,10.17,10.165,10.165,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"DMIIR":[0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.0728,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077,0.077],"DMIIU":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"DMLP":[29.19,29.265,29.26,29.18,29.18,29.18,29.18,29.43,29.64,29.61,29.555,29.555,29.555,29.76,30.375,29.465,29.67,29.72,29.72,29.72,29.42,29.1,29.165,29.36,29.02,29.02,29.02,28.31,28.47,28.12,28.64,28.57,28.57,28.57,28.57],"DMRC":[5.55,5.43,5.46,5.295,5.295,5.295,5.295,5.285,5.1,4.97,5.04,5.04,5.04,5.01,5.03,4.93,5.32,4.95,4.95,4.95,5.07,5.12,4.93,4.88,4.955,4.955,4.955,4.915,4.96,5.82,6.765,6.375,6.375,6.375,6.375],"DNLI":[23.26,22.865,22.785,22.27,22.27,22.27,22.27,22.08,21.59,21.38,21.065,21.065,21.065,21.21,20.38,20.06,20.12,19.73,19.73,19.73,20.48,21.605,20.46,20.49,20.405,20.405,20.405,21,20.8,20.665,20.54,20.01,20.01,20.01,20.01],"DNMX":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"DNMXU":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12],"DNMXW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.1714,0.1714,0.1714,0.1714,0.1714,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"DNTH":[106.65,106.46,107.765,108.065,108.065,108.065,108.065,109.09,107.075,103.45,106.2,106.2,106.2,107.67,104.705,102.49,101.215,96.81,96.81,96.81,96.525,98.26,93.405,90.88,88.7,88.7,88.7,87.77,87.205,88.12,88.38,88.31,88.31,88.31,88.31],"DNUT":[3.36,3.48,3.33,3.38,3.38,3.38,3.38,3.29,3.21,3.21,3.215,3.215,3.215,3.21,3.12,3.115,3.045,3.04,3.04,3.04,3,3.075,3.02,2.98,2.89,2.89,2.89,2.9,2.895,2.87,2.905,2.895,2.895,2.895,2.895],"DOCU":[64.66,65.395,65.96,68.42,68.42,68.42,68.42,65.105,64.45,65.83,65.65,65.65,65.65,69.745,71.885,70.43,70.63,69.07,69.07,69.07,68.56,66.8,69.52,69,67.485,67.485,67.485,67.015,66.96,67.16,69.76,69,69,69,69],"DOGZ":[1.06,1.06,1.06,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.9899,0.91,0.91,0.9,0.9,0.9,0.9,0.9,0.9,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499],"DOMH":[2.24,2.19,2.12,2.1,2.1,2.1,2.1,2.025,1.93,2.005,2.17,2.17,2.17,2.225,2.19,2.17,2.45,2.45,2.45,2.45,2.53,2.58,2.43,2.3,2.35,2.35,2.35,2.475,2.4,2.18,2.125,2.235,2.235,2.235,2.235],"DOMO":[3.675,3.695,3.785,3.87,3.87,3.87,3.87,3.84,3.775,3.78,3.83,3.83,3.83,3.92,3.925,3.84,3.865,3.76,3.76,3.76,3.725,3.71,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56],"DOO":[61.69,63.37,64.185,67.25,67.25,67.25,67.25,63.21,60.62,60.7,60.97,60.97,60.97,60.75,58.81,58.275,58.845,58.01,58.01,58.01,58.19,57.78,56.82,55.41,57.11,57.11,57.11,56.71,57.39,56.16,54.69,55.96,55.96,55.96,55.96],"DORM":[126.3,128.69,129.38,131.495,131.495,131.495,131.495,129.19,126.5,126.74,126.65,126.65,126.65,126.65,124.925,125.6,123.295,122.39,122.39,122.39,120.32,120.86,121.53,122.655,123.97,123.97,123.97,123.92,123.89,122.76,123.18,123.26,123.26,123.26,123.26],"DOX":[62.59,62.465,63.29,62.18,62.18,62.18,62.18,59.955,59.78,60.27,61.445,61.445,61.445,63.18,62.31,61.4,60.52,59.29,59.29,59.29,59.495,58.77,58.34,57.84,57.66,57.66,57.66,57.39,57.61,57.175,58.37,58.11,58.11,58.11,58.11],"DOYU":[4.37,4.32,4.32,4.31,4.31,4.31,4.31,4.46,4.51,4.57,4.69,4.69,4.69,4.74,4.72,4.57,4.63,4.695,4.695,4.695,4.76,4.76,4.76,4.65,4.68,4.68,4.68,4.68,4.6,4.6,4.38,4.43,4.43,4.43,4.43],"DPRO":[5.37,5.7,6.43,6.13,6.13,6.13,6.13,6.05,5.77,5.47,5.605,5.605,5.605,5.51,5.355,5.43,5.75,5.635,5.635,5.635,5.675,5.54,5.365,5.59,5.345,5.345,5.345,5.605,6.2,6.09,5.495,5.29,5.29,5.29,5.29],"DPZ":[340.37,346.52,346.81,341.16,341.16,341.16,341.16,335.29,321.25,317.28,311.56,311.56,311.56,323.83,310.875,301.235,297.55,294.16,294.16,294.16,295.97,297.26,296.37,293.12,292.33,292.33,292.33,292.25,302.06,299.705,294.79,297.58,297.58,297.58,297.58],"DRCT":[2,2,1.96,1.8,1.8,1.8,1.8,1.8,1.91,1.91,1.78,1.78,1.78,1.82,2.08,2.01,2.01,1.65,1.65,1.65,1.65,1.65,1.65,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,0.8959,0.8959,0.8959,0.8959],"DRDB":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72],"DRDBU":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"DRDBW":[0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.1923,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.102,0.102,0.102,0.102,0.102,0.102,0.102,0.102],"DRH":[12.02,12.305,12.06,12.075,12.075,12.075,12.075,11.97,12.07,12.175,12.18,12.18,12.18,12.31,12.39,12.28,12.24,12.235,12.235,12.235,12.27,12.32,12.24,12.43,12.5,12.5,12.5,12.65,12.47,12.37,12.51,12.565,12.565,12.565,12.565],"DRIO":[7.05,7.37,7.02,7.02,7.02,7.02,7.02,7.02,7.02,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.91,6.91,6.91,6.91,6.91,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,6.15,6.2,6.2,6.2,6.2],"DRMA":[1.28,1.28,1.25,1.25,1.25,1.25,1.25,1.26,1.225,1.225,1.225,1.225,1.225,1.16,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.2,1.14,1.14,1.14,1.13,1.14,1.11,1.11,1.11,1.11,1.11,1.11],"DRMAW":[0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018],"DRS":[37.74,37.025,37.04,36.58,36.58,36.58,36.58,36.94,36.02,36.29,36.05,36.05,36.05,35.92,36.865,37.1,37.085,37.21,37.21,37.21,37.98,37.16,37.42,37.555,37.165,37.165,37.165,36.645,36.75,36.66,36.785,36.79,36.79,36.79,36.79],"DRTS":[13.98,14.29,14.64,15.04,15.04,15.04,15.04,14.85,14.27,14.435,14.41,14.41,14.41,14.425,14.85,15.08,15.48,15.24,15.24,15.24,15.49,15.14,14.52,14.78,14.55,14.55,14.55,15.045,15.2,14.89,14.54,14.8,14.8,14.8,14.8],"DRTSW":[3.45,3.68,3.91,3.91,3.91,3.91,3.91,4.24,3.94,4.04,4.04,4.04,4.04,3.94,3.93,3.93,3.93,3.93,3.93,3.93,3.93,4.32,4.32,4.32,4.32,4.32,4.32,3.93,3.93,3.93,3.96,4.06,4.06,4.06,4.06],"DRUG":[70.59,71.565,67.52,65.45,65.45,65.45,65.45,67.245,65.6,65.385,63.23,63.23,63.23,63.88,60.24,58.5,61.675,60.75,60.75,60.75,59.39,61.59,58.015,53.19,52.56,52.56,52.56,51.51,49.58,49.34,49.79,50.75,50.75,50.75,50.75],"DRVN":[12.81,12.88,13.57,13.57,13.57,13.57,13.57,13.24,12.52,12.33,12.15,12.15,12.15,12.475,12.49,12.065,12.27,12.285,12.285,12.285,12.095,12.28,12.34,12.03,12.33,12.33,12.33,11.78,11.81,11.81,11.605,11.69,11.69,11.69,11.69],"DSACU":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"DSGN":[15.135,15.515,15.03,15.13,15.13,15.13,15.13,15.24,15.02,14.81,14.65,14.65,14.65,13.515,12.225,12.505,12.825,12.245,12.245,12.245,12.555,13.17,12.385,12.24,12.13,12.13,12.13,12.385,12.635,12.575,12.24,12.355,12.355,12.355,12.355],"DSGR":[34.7,34.66,34.73,34.66,34.66,34.66,34.66,34.755,34.75,34.755,34.76,34.76,34.76,34.81,34.82,34.87,34.85,34.84,34.84,34.84,34.88,34.955,34.95,34.96,34.98,34.98,34.98,35.01,34.94,34.9,34.945,34.985,34.985,34.985,34.985],"DSGX":[80.42,78.48,80.79,78.91,78.91,78.91,78.91,75.515,73.37,71.195,76.01,76.01,76.01,80.01,79.74,79.05,79.64,77.32,77.32,77.32,79.375,78.85,80.25,80.15,78.57,78.57,78.57,78.79,79.42,80.855,81.17,80.12,80.12,80.12,80.12],"DSP":[12.59,13.15,13.44,13.64,13.64,13.64,13.64,13.47,12.85,12.75,12.565,12.565,12.565,12.915,12.61,12.385,9.97,11.875,11.875,11.875,12.68,12.855,12.325,12.34,12.19,12.19,12.19,12.23,12.18,12.31,12.72,12.25,12.25,12.25,12.25],"DSWL":[2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,3.055,3.055,3.055,3.055,3.055,3.055,3.055],"DSY":[3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.705,3.705,3.57,3.57,3.57,3.57,3.57,3.52,3.65,3.65,3.605,3.605,3.605,3.605,3.605,3.605,3.605,3.48,3.48,3.48,3.48,3.48],"DSYWW":[0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185],"DTCK":[1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04],"DTCX":[2.085,1.92,2.105,2.01,2.01,2.01,2.01,1.94,2.05,2.02,2.005,2.005,2.005,2.015,2.005,2.06,2.14,2.045,2.045,2.045,2.06,2.06,1.985,2,1.94,1.94,1.94,1.78,1.76,1.815,1.81,1.86,1.86,1.86,1.86],"DTI":[2.59,2.63,2.61,2.65,2.65,2.65,2.65,2.59,2.61,2.585,2.63,2.63,2.63,2.5,2.5,2.495,2.465,2.46,2.46,2.46,2.47,2.435,2.435,2.455,2.445,2.445,2.445,2.37,2.3,2.32,2.325,2.3,2.3,2.3,2.3],"DTIL":[7.62,7.475,7.36,7.49,7.49,7.49,7.49,7.41,7.255,7.23,7.19,7.19,7.19,6.86,6.58,6.645,6.67,6.65,6.65,6.65,6.5,7.19,6.36,6.34,6.22,6.22,6.22,6.235,6.19,6.25,6.32,6.295,6.295,6.295,6.295],"DTSQ":[11.36,11.36,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.35,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"DTSQU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"DTSS":[0.6351,0.6351,0.6351,0.6351,0.6351,0.6351,0.6351,0.6351,0.6351,0.7249,0.7249,0.7249,0.7249,0.7249,0.6457,0.6629,1.17,0.911,0.911,0.911,0.9398,0.901,0.9201,0.8543,0.8699,0.8699,0.8699,0.871,0.8647,0.8414,0.8414,0.84,0.84,0.84,0.84],"DTST":[3.03,3.03,3.03,3,3,3,3,3.08,3.08,2.955,2.96,2.96,2.96,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.86,2.83,2.83,2.83,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27],"DTSTW":[0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554],"DUO":[0.5822,0.5504,0.5401,0.5614,0.5614,0.5614,0.5614,0.5319,0.5273,0.5141,0.5157,0.5157,0.5157,0.4718,0.4603,0.5151,0.519,0.5698,0.5698,0.5698,0.5723,0.6202,0.6371,0.5901,0.6636,0.6636,0.6636,0.6203,0.6706,0.6465,0.5505,0.6201,0.6201,0.6201,0.6201],"DUOL":[158.92,157.915,158.82,154.34,154.34,154.34,154.34,146.38,139.29,145.15,143.83,143.83,143.83,151.12,153.955,148.19,147.13,141.935,141.935,141.935,149.38,147.73,145.795,147.71,143.515,143.515,143.515,134.37,142.59,142.62,146.705,144.27,144.27,144.27,144.27],"DUOT":[8.59,8.6,8.775,8.77,8.77,8.77,8.77,9.04,8.79,8.11,8.27,8.27,8.27,8.245,8.12,8.32,8.51,8.56,8.56,8.56,8.86,9.18,8.99,9.57,9.15,9.15,9.15,9,8.975,8.85,8.89,9.085,9.085,9.085,9.085],"DVAX":[15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495],"DVLT":[0.2883,0.2853,0.2717,0.2041,0.2041,0.2041,0.2041,0.2136,0.2054,0.2027,0.1943,0.1943,0.1943,0.1919,0.1562,0.1766,0.165,0.154,0.154,0.154,0.1624,0.1666,0.1546,0.1513,0.1534,0.1534,0.1534,0.1623,0.1532,0.1566,0.1582,0.1549,0.1549,0.1549,0.1549],"DWSN":[3.4,3.4,3.66,3.57,3.57,3.57,3.57,3.5,3.41,3.38,3.38,3.38,3.38,3.235,3.11,3.22,3.3,3.26,3.26,3.26,3.12,3.15,3,3.11,2.9,2.9,2.9,2.905,2.85,2.78,2.65,2.73,2.73,2.73,2.73],"DWTX":[2.57,2.5,2.59,2.285,2.285,2.285,2.285,2.14,1.92,1.93,1.91,1.91,1.91,1.81,1.74,1.725,1.71,1.65,1.65,1.65,1.635,1.53,1.51,1.45,1.37,1.37,1.37,1.41,1.33,1.33,1.4,1.47,1.47,1.47,1.47],"DXCM":[90.075,89.69,89.71,87.86,87.86,87.86,87.86,84.49,83.895,84.52,83.06,83.06,83.06,84.69,86.43,87.35,87.92,89.36,89.36,89.36,89.155,89.51,87.725,87.46,86.57,86.57,86.57,86.68,86.62,86.29,86.205,85.36,85.36,85.36,85.36],"DXLG":[0.62,0.6227,0.6181,0.6738,0.6738,0.6738,0.6738,0.6738,0.632,0.632,0.645,0.645,0.645,0.6388,0.6435,0.6435,0.6396,0.6396,0.6396,0.6396,0.6396,0.6071,0.6071,0.5201,0.5022,0.5022,0.5022,0.4753,0.4601,0.4422,0.4541,0.4382,0.4382,0.4382,0.4382],"DXPE":[182.92,180.165,181.38,184.075,184.075,184.075,184.075,188.61,187.25,182.14,186.77,186.77,186.77,179.44,179.29,181.775,183.57,184.795,184.795,184.795,188.47,190.07,189.8,194.08,192.16,192.16,192.16,191.685,182.43,181.57,182.395,193.58,193.58,193.58,193.58],"DXR":[9.61,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.85,10.85,10.85,10.85,10.85,11.135,11.135,12.2,12.2,12.2,12.2,12.2,12.2,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.77,11.77,11.77,11.77,11.77,11.77],"DXST":[2.53,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56,3.025,2.51,2.815,2.38,2.38,2.38,2.38],"DYAI":[0.5475,0.5308,0.5018,0.5257,0.5257,0.5257,0.5257,0.5251,0.5048,0.4834,0.4763,0.4763,0.4763,0.4003,0.4189,0.4056,0.4277,0.4236,0.4236,0.4236,0.401,0.42,0.4109,0.4418,0.4185,0.4185,0.4185,0.4784,0.4554,0.4398,0.4398,0.4398,0.4398,0.4398,0.4398],"DYN":[25.11,25.14,24.94,24.265,24.265,24.265,24.265,20.305,19.185,18.41,18.22,18.22,18.22,18.53,17.92,17.31,18.05,17.115,17.115,17.115,17.12,17.14,16.215,16.515,16.03,16.03,16.03,16.35,16.22,16.105,15.81,15.2,15.2,15.2,15.2],"DYOR":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.13,10.13,10.13,10.13,10.14,10.14,10.14,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"DYORW":[0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326,0.2326],"EA":[209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86,209.86],"EBAY":[105.02,106.69,105.91,103.4,103.4,103.4,103.4,104.6,103.46,104.985,107.71,107.71,107.71,108.995,107.98,109.19,112.935,111.855,111.855,111.855,108.28,109.29,109.11,107.84,107.89,107.89,107.89,107.39,105.18,106.09,105.92,106.44,106.44,106.44,106.44],"EBC":[21.51,22.015,22.09,22.23,22.23,22.23,22.23,21.745,21.7,21.665,21.61,21.61,21.61,21.84,21.88,21.6,21.54,21.59,21.59,21.59,21.48,21.37,21.14,21.32,21.43,21.43,21.43,21.14,20.99,20.92,21.1,21.465,21.465,21.465,21.465],"EBMT":[22.6,22.7,22.825,22.82,22.82,22.82,22.82,22.38,22.42,22.475,22.53,22.53,22.53,22.53,22.53,22.045,21.865,22.14,22.14,22.14,21.77,21.8,21.235,21.52,21.55,21.55,21.55,21.49,21.26,21.08,21.13,21.24,21.24,21.24,21.24],"EBON":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95],"ECBK":[20.83,20.83,20.83,21.095,21.095,21.095,21.095,20.53,20.53,20.53,20.53,20.53,20.53,20.53,21.14,20.895,20.92,20.92,20.92,20.92,20.92,20.92,20.765,20.765,20.765,20.765,20.765,21.025,21.025,21.025,21.025,21.025,21.025,21.025,21.025],"ECDA":[0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245],"ECDAW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ECOR":[9.075,9.5,9.09,9.17,9.17,9.17,9.17,9.01,8.98,9.245,9.86,9.86,9.86,9.79,9.93,10.295,11.335,11.64,11.64,11.64,12.09,12.135,11.51,11.355,11.22,11.22,11.22,11.02,10.95,10.91,10.5,10.285,10.285,10.285,10.285],"ECPG":[92.99,96.6,97.11,97.36,97.36,97.36,97.36,98.82,97.34,97.915,98.53,98.53,98.53,99.87,98.5,99.67,100.305,99.56,99.56,99.56,99.37,98.36,94.59,97.47,98.46,98.46,98.46,96.37,94.47,94.64,94.32,96,96,96,96],"ECX":[1.05,1.06,1.065,1.04,1.04,1.04,1.04,1,1.06,1.06,1.065,1.065,1.065,1.105,1.07,1.045,1.06,1.04,1.04,1.04,1.105,1.1,1.055,1.105,1.095,1.095,1.095,1.125,1.065,1.05,0.98,0.8621,0.8621,0.8621,0.8621],"EDAP":[4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215],"EDBL":[1.53,1.48,1.49,1.4,1.4,1.4,1.4,1.42,1.41,1.41,1.47,1.47,1.47,1.45,1.39,1.39,1.39,1.38,1.38,1.38,1.36,1.265,1.2,1.18,1.24,1.24,1.24,1.21,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"EDBLW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"EDHL":[4.24,4.14,4,4,4,4,4,4,4,4.15,4.42,4.42,4.42,4.34,4.58,4.61,5.125,5.21,5.21,5.21,5.74,5.74,4.855,5.11,4.99,4.99,4.99,5.18,5.2,5.01,5.12,5.12,5.12,5.12,5.12],"EDIT":[3.07,3.07,3.075,3.22,3.22,3.22,3.22,3.025,2.78,2.64,2.715,2.715,2.715,2.74,2.64,2.72,2.715,2.7,2.7,2.7,2.83,2.925,2.67,2.76,2.585,2.585,2.585,2.52,2.595,2.56,2.52,2.615,2.615,2.615,2.615],"EDRY":[51.22,56.99,51.8,56.135,56.135,56.135,56.135,57.67,61,63.365,63.65,63.65,63.65,65.225,67.625,68.98,69.47,69.15,69.15,69.15,67.4,53.99,51.655,51.215,48.41,48.41,48.41,51.325,53.495,51.6,57.29,55.06,55.06,55.06,55.06],"EDSA":[4.645,4.84,4.74,4.92,4.92,4.92,4.92,4.805,5.005,4.66,4.585,4.585,4.585,4.05,4.08,3.92,3.96,4.1,4.1,4.1,4.14,4.11,3.99,4.07,4.07,4.07,4.07,3.67,3.53,4.23,4.23,3.86,3.86,3.86,3.86],"EDTK":[0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,0.925,1.03,1.03,1.03,1.03,1.03,1.03],"EDUC":[1.325,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.32,1.32,1.32,1.32,1.32,1.32,1.295,1.305,1.305,1.31,1.31,1.31,1.315,1.315,1.315,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305,1.305],"EEFT":[68.07,72.955,73.24,73.76,73.76,73.76,73.76,71.79,70.52,70.745,72.19,72.19,72.19,71.28,70.16,69.04,67.825,66.055,66.055,66.055,66.13,65.7,64.66,64.345,65.66,65.66,65.66,64.865,63.87,62.83,63.675,63.535,63.535,63.535,63.535],"EEIQ":[2.93,2.85,2.97,3,3,3,3,3.1,3.19,3.21,3.21,3.21,3.21,3.21,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.61,3.93,3.95,4.585,4.585,4.585,4.585,5.43,5.44,4.21,4.21,4.21,4.21,4.21],"EFOI":[2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.91,2.85,2.85,2.85,2.85,2.85,2.79,2.7,2.7,2.66,2.6,2.6,2.6,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.755],"EFSC":[62.79,63.68,64.39,64.67,64.67,64.67,64.67,64.025,63.285,63.925,64.16,64.16,64.16,64.18,63.12,62.035,62.13,61.56,61.56,61.56,61.07,60.39,59.86,60.7,60.98,60.98,60.98,60.16,59.295,58.985,59.48,60.12,60.12,60.12,60.12],"EFSCP":[20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,17.76,17.76,17.76,17.76,17.76,17.76,17.76,17.76,17.76,17.76,16.11,16.11,16.11,16.11,16.11],"EFSI":[40.78,41.445,41.63,41.96,41.96,41.96,41.96,46.31,45.61,45.415,45.57,45.57,45.57,46.11,46.94,45.66,45.95,46.17,46.17,46.17,45.78,45.78,45.78,45.61,45.75,45.75,45.75,45.75,45.415,45.26,45.3,45.3,45.3,45.3,45.3],"EGAN":[7.32,7.22,7.11,5.835,5.835,5.835,5.835,5.21,5.11,5.11,5.245,5.245,5.245,5.18,5.25,5.39,5.43,5.36,5.36,5.36,5.775,5.815,5.95,5.805,5.845,5.845,5.845,5.69,5.62,5.825,5.94,5.875,5.875,5.875,5.875],"EGBN":[26.82,27.71,27.76,28.2,28.2,28.2,28.2,27.75,27.345,27.66,27.62,27.62,27.62,27.97,28.26,28.27,28.24,28.35,28.35,28.35,27.95,28.04,28.1,28.34,28.55,28.55,28.55,28.46,27.98,27.805,28.22,28.41,28.41,28.41,28.41],"EGHA":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.425,10.425,10.425,10.425],"EGHAR":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37],"EGHT":[1.835,1.85,1.905,1.885,1.885,1.885,1.885,1.835,1.77,1.81,1.82,1.82,1.82,1.85,1.83,1.805,1.805,1.76,1.76,1.76,1.865,2,2.3,2.28,2.3,2.3,2.3,2.22,2.15,2.25,2.3,2.28,2.28,2.28,2.28],"EH":[4.42,4.52,4.56,4.68,4.68,4.68,4.68,4.805,4.55,4.42,4.515,4.515,4.515,4.5,4.52,4.545,4.625,4.565,4.565,4.565,4.73,4.725,4.58,4.545,4.505,4.505,4.505,4.39,4.36,4.22,4.085,4.14,4.14,4.14,4.14],"EHGO":[1.16,1.16,1.08,1.08,1.08,1.08,1.08,1.04,1.015,1.05,1.07,1.07,1.07,1.04,1.01,0.9202,0.9202,0.9115,0.9115,0.9115,0.9115,0.9115,0.907,0.8901,0.8901,0.8901,0.8901,0.8001,0.6652,0.675,0.641,0.63,0.63,0.63,0.63],"EHLD":[9.93,11.775,11.775,11.775,11.775,11.775,11.775,12.3,12.3,13.7,15.25,15.25,15.25,14.76,14.76,14.76,14.76,14.76,14.76,14.76,14.76,14.76,14.76,11.52,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95],"EHTH":[0.956,0.9527,0.9339,0.9845,0.9845,0.9845,0.9845,1.005,0.9238,0.9155,0.9355,0.9355,0.9355,0.9242,0.876,0.863,0.8618,0.875,0.875,0.875,0.8899,0.8892,0.844,0.8207,0.7564,0.7564,0.7564,0.7317,0.7226,0.7157,0.6911,0.6731,0.6731,0.6731,0.6731],"EJH":[1.25,1.25,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.21,1.21,1.21,1.21,1.21,1.26,1.26,1.35,1.35,1.35,1.35,1.35,1.215,1.215,1.215,1.215,1.215,1.215,1.49,1.34,1.52,1.46,1.46,1.46,1.46],"EKSO":[11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37],"ELAB":[5.07,5.06,5.28,5.25,5.25,5.25,5.25,5.1,4.65,4.71,4.58,4.58,4.58,4.55,4.77,4.68,4.78,4.78,4.78,4.78,4.51,4.28,4.49,4.49,4.45,4.45,4.45,4.895,3.7,3.56,2.92,3.36,3.36,3.36,3.36],"ELBM":[0.5834,0.5689,0.5638,0.5787,0.5787,0.5787,0.5787,0.5875,0.5705,0.534,0.5253,0.5253,0.5253,0.5217,0.5302,0.5361,0.5505,0.5542,0.5542,0.5542,0.58,0.5731,0.5384,0.527,0.539,0.539,0.539,0.5296,0.5049,0.5002,0.5001,0.4996,0.4996,0.4996,0.4996],"ELDN":[3.01,2.985,2.92,3.02,3.02,3.02,3.02,2.94,2.815,2.78,2.77,2.77,2.77,2.78,2.7,2.67,2.645,2.635,2.635,2.635,2.7,2.9,2.73,2.7,2.665,2.665,2.665,2.65,2.515,2.52,2.43,2.5,2.5,2.5,2.5],"ELE":[20.52,21.3,21.71,21.185,21.185,21.185,21.185,20.97,21.185,20.905,21.42,21.42,21.42,21.125,20.88,20.03,21.57,21.28,21.28,21.28,21.73,21.45,20.43,20.15,20.74,20.74,20.74,19.68,19.77,19.17,18.37,18.17,18.17,18.17,18.17],"ELOG":[0.777,0.777,0.777,0.777,0.777,0.777,0.777,0.777,0.777,0.6107,0.6128,0.6128,0.6128,0.6128,0.6128,0.6128,0.6128,0.6128,0.6128,0.6128,0.4568,0.4849,0.4744,0.4744,0.4744,0.4744,0.4744,0.4744,0.4744,0.4744,0.4744,0.4901,0.4901,0.4901,0.4901],"ELPW":[3.22,3.45,3.26,3.26,3.26,3.26,3.26,2.86,2.86,2.775,2.84,2.84,2.84,2.74,2.76,2.745,2.745,2.745,2.745,2.745,2.745,2.745,2.59,2.59,3.15,3.15,3.15,2.93,3.07,3.07,2.93,3.015,3.015,3.015,3.015],"ELSE":[7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74,7.74],"ELTK":[8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,8.945,7.87,7.87,7.87,7.87,7.87,7.87],"ELTX":[2.56,2.56,2.485,2.42,2.42,2.42,2.42,2.34,2.17,2.11,2.07,2.07,2.07,2.005,2,1.77,1.86,1.9,1.9,1.9,1.91,1.895,1.87,1.88,1.855,1.855,1.855,1.85,1.85,1.82,1.92,1.93,1.93,1.93,1.93],"ELUT":[0.8601,0.8601,0.8601,0.8601,0.8601,0.8601,0.8601,0.83,0.83,0.7905,0.78,0.78,0.78,0.7906,0.7906,0.8102,0.8565,0.8796,0.8796,0.8796,0.8796,0.8095,0.8095,0.8095,0.8095,0.8095,0.8095,0.8095,0.8095,0.8095,0.8095,0.7662,0.7662,0.7662,0.7662],"ELVA":[6.545,6.465,6.74,6.9,6.9,6.9,6.9,7.145,6.79,6.59,6.44,6.44,6.44,6.39,6.195,6.195,6.5,6.605,6.605,6.605,6.75,6.72,6.47,6.38,6.36,6.36,6.36,6.13,6.33,6.51,6.43,6.64,6.64,6.64,6.64],"ELVN":[57.9,59.04,59.645,59.295,59.295,59.295,59.295,59.33,57.53,56.235,54.3,54.3,54.3,54.4,53.335,49.14,50.22,49.46,49.46,49.46,48.86,48.175,46.1,45.13,44.78,44.78,44.78,46.02,46.53,45.8,46.205,46.99,46.99,46.99,46.99],"ELVR":[59.21,59.7,56.99,57.065,57.065,57.065,57.065,56.69,56.69,54,54,54,54,47.65,46.605,44.635,44.96,44.67,44.67,44.67,45.39,44.74,43.905,43.905,41.375,41.375,41.375,40.48,40.76,39.29,36.52,37.15,37.15,37.15,37.15],"ELWS":[6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795],"ELWT":[7.5,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.43,7.43,7.43,7.79,7.44,7.44,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8],"EM":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19],"EMAT":[3.55,3.46,3.27,3,3,3,3,3.19,3.215,3.08,3.08,3.08,3.08,3.315,3.3,3.81,3.98,4.11,4.11,4.11,3.435,3.715,3.335,3.195,3.205,3.205,3.205,3.205,2.905,2.55,2.155,2.035,2.035,2.035,2.035],"EMBC":[5.255,5.685,5.695,5.79,5.79,5.79,5.79,5.555,5.12,4.89,4.93,4.93,4.93,5.23,5.09,5.13,5.185,5.29,5.29,5.29,5.3,5.6,5.59,5.63,5.9,5.9,5.9,5.94,5.76,5.655,5.78,5.655,5.655,5.655,5.655],"EMIS":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"EMISR":[0.1031,0.1,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768,0.0768],"EML":[26.99,27.71,27.67,27.32,27.32,27.32,27.32,26.38,26.38,25.64,25.09,25.09,25.09,24.855,24.855,24.855,24.59,26.305,26.305,26.305,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,24.305,24.305,24.305,24.305,24.305],"EMPD":[3.51,3.19,3.41,3.29,3.29,3.29,3.29,3.04,3.01,3.02,3.04,3.04,3.04,2.97,2.89,3.07,3.155,3.15,3.15,3.15,3.165,3.025,2.99,2.93,2.88,2.88,2.88,2.98,3.15,3.04,3.04,3.12,3.12,3.12,3.12],"ENGN":[1.85,1.9,1.83,1.815,1.815,1.815,1.815,1.91,1.855,1.78,1.805,1.805,1.805,1.875,1.89,1.9,1.905,1.91,1.91,1.91,1.96,2.06,2,1.92,1.96,1.96,1.96,1.97,1.95,2,1.985,1.94,1.94,1.94,1.94],"ENGNW":[0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201,0.2201],"ENGS":[2.665,2.68,2.67,2.76,2.76,2.76,2.76,2.825,2.89,2.905,2.93,2.93,2.93,2.915,2.935,2.75,2.67,2.81,2.81,2.81,2.83,2.855,2.845,2.93,2.945,2.945,2.945,2.95,2.99,3.035,3.06,3.05,3.05,3.05,3.05],"ENLT":[75.015,76.39,77.28,78.76,78.76,78.76,78.76,77.5,76.185,73.975,74.185,74.185,74.185,72.75,69.355,71.48,74.85,74.9,74.9,74.9,75.38,73.6,72.52,68.93,69.38,69.38,69.38,68.65,69.76,69.405,65.41,66.64,66.64,66.64,66.64],"ENLV":[1.265,1.29,1.15,1.115,1.115,1.115,1.115,1.1,1.04,1.05,1.01,1.01,1.01,0.9027,0.9098,0.8315,0.699,0.8017,0.8017,0.8017,0.692,0.644,0.6468,0.5949,0.598,0.598,0.598,0.5184,0.4882,0.5094,0.4261,0.3921,0.3921,0.3921,0.3921],"ENPH":[35.53,35.49,36.31,36.39,36.39,36.39,36.39,38.84,36.7,36.84,36.33,36.33,36.33,36.68,36.75,35.59,36.01,34.635,34.635,34.635,34.755,34.41,33.055,32.81,32.39,32.39,32.39,30.9,31.86,33.01,32.835,33.51,33.51,33.51,33.51],"ENSC":[0.3906,0.4382,0.4498,0.4554,0.4554,0.4554,0.4554,0.4846,0.4761,0.5044,0.4903,0.4903,0.4903,0.4796,0.447,0.4503,0.4525,0.4444,0.4444,0.4444,0.4272,0.4254,0.4088,0.4021,0.417,0.417,0.417,0.4021,0.4216,0.419,0.4025,0.3952,0.3952,0.3952,0.3952],"ENSG":[173.11,172.48,172.055,170.81,170.81,170.81,170.81,170.52,171.695,172.64,174.135,174.135,174.135,175.14,172.9,177.91,175.015,173.965,173.965,173.965,174.545,176.43,175.49,173.26,175.01,175.01,175.01,176.36,175.56,172.18,169.65,171.885,171.885,171.885,171.885],"ENTA":[13.525,14.06,14.01,14.125,14.125,14.125,14.125,13.475,13.24,12.68,12.95,12.95,12.95,13.1,12.3,12.73,12.535,12.2,12.2,12.2,12.12,12.41,11.96,11.975,11.88,11.88,11.88,12.645,12.64,13.2,12.845,12.99,12.99,12.99,12.99],"ENTG":[129.46,131.225,130.75,138.77,138.77,138.77,138.77,141.02,142.68,137.41,140.375,140.375,140.375,128.635,129.63,130.135,134.595,142.16,142.16,142.16,143.175,151.12,150.9,148.585,151.86,151.86,151.86,150.71,154.86,153.94,158.37,166.44,166.44,166.44,166.44],"ENTX":[2.895,2.94,2.935,2.995,2.995,2.995,2.995,3.01,2.85,2.795,2.825,2.825,2.825,2.835,2.855,2.955,3.03,2.96,2.96,2.96,2.96,2.985,2.85,2.81,2.755,2.755,2.755,2.685,2.68,2.935,2.875,2.85,2.85,2.85,2.85],"ENVB":[1.38,1.43,1.42,1.39,1.39,1.39,1.39,1.4,1.455,1.455,1.43,1.43,1.43,1.49,1.49,1.515,1.61,1.61,1.61,1.61,1.585,1.58,1.555,1.52,1.52,1.52,1.52,1.475,1.475,1.475,1.44,1.475,1.475,1.475,1.475],"ENVX":[3.34,3.335,3.38,3.315,3.315,3.315,3.315,3.47,3.16,3.135,3.1,3.1,3.1,3.015,2.97,2.915,2.935,2.99,2.99,2.99,2.98,3.05,2.945,2.95,2.89,2.89,2.89,2.555,2.745,2.905,2.77,2.79,2.79,2.79,2.79],"EOLS":[9.085,9.065,9.06,9.31,9.31,9.31,9.31,8.89,8.56,7.925,7.84,7.84,7.84,7.925,7.91,8,8,7.82,7.82,7.82,7.98,8.25,8,7.865,7.98,7.98,7.98,7.955,7.995,8.005,7.7,7.13,7.13,7.13,7.13],"EOSE":[3.03,3.625,3.51,3.87,3.87,3.87,3.87,4.295,4.14,3.985,3.94,3.94,3.94,3.82,4.08,3.94,3.97,3.96,3.96,3.96,4.07,4.065,3.575,3.27,3.16,3.16,3.16,3.08,3.11,3.065,3.14,3.21,3.21,3.21,3.21],"EPOW":[0.4594,0.417,0.4006,0.376,0.376,0.376,0.376,0.3588,0.3466,0.3247,0.3181,0.3181,0.3181,0.2995,0.2729,0.2766,0.2731,0.2731,0.2731,0.2731,6.16,6.16,6.45,6.45,6.45,6.45,6.45,6.45,3.44,4.115,3.965,4.22,4.22,4.22,4.22],"EPRX":[6.35,7.46,7.5,8.39,8.39,8.39,8.39,8.25,8.05,8.025,8.43,8.43,8.43,8.085,8.09,8.095,8.39,8.56,8.56,8.56,8.645,8.59,8.145,8.18,8.01,8.01,8.01,8.22,8.3,9.11,7.875,7.235,7.235,7.235,7.235],"EPSM":[1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.37,1.37,1.355,1.355,1.355,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.25,1.64,1.43,1.44,1.27,1.27,1.27,1.27,1.29,1.28,1.265,1.265,1.265,1.265,1.265],"EPSN":[6.27,6.325,6.26,6.165,6.165,6.165,6.165,6.285,6.24,6.325,6.34,6.34,6.34,6.28,6.16,5.89,5.92,6.06,6.06,6.06,5.985,6.06,5.87,5.96,5.94,5.94,5.94,5.95,5.76,5.79,5.935,5.75,5.75,5.75,5.75],"EQ":[2.21,2.255,2.21,2.205,2.205,2.205,2.205,2.41,2.56,2.425,2.115,2.115,2.115,2.095,2.05,1.86,1.895,1.935,1.935,1.935,1.895,1.92,1.75,1.71,1.68,1.68,1.68,1.68,1.615,1.615,1.55,1.4,1.4,1.4,1.4],"EQIX":[1027.785,1019.18,1040.495,1035.5,1035.5,1035.5,1035.5,1041.67,1043.95,1023.82,1037.46,1037.46,1037.46,998.66,1006.78,1016.765,1026.46,1021.59,1021.59,1021.59,1057.62,1059.725,1036.72,1034.46,1008.54,1008.54,1008.54,1011.43,1014.91,1011.86,1012.555,1025.895,1025.895,1025.895,1025.895],"ERAS":[16.755,16.38,16.28,16.195,16.195,16.195,16.195,16.29,15.69,16.02,15.88,15.88,15.88,16.155,16.265,15.38,15.35,14.75,14.75,14.75,15.045,15.545,13.945,14.5,14.26,14.26,14.26,14.14,14.2,14.64,14.575,14.74,14.74,14.74,14.74],"ERIC":[10.07,10.045,10.135,10.11,10.11,10.11,10.11,10.07,10.055,10,10.31,10.31,10.31,10.045,10.045,10.05,10.285,10.175,10.175,10.175,10.25,9.825,9.72,9.515,9.535,9.535,9.535,9.42,9.33,9.165,9.215,9.29,9.29,9.29,9.29],"ERIE":[256.16,258.45,258.16,255.21,255.21,255.21,255.21,243.245,244.02,240.02,245.1,245.1,245.1,254.525,249.85,245.77,244.67,239.27,239.27,239.27,235.96,234.71,225.4,219.14,223,223,223,221.75,222.4,219.115,221.99,220.29,220.29,220.29,220.29],"ERII":[7.74,7.58,7.66,7.64,7.64,7.64,7.64,7.71,7.39,7.28,7.55,7.55,7.55,7.09,7.08,7.11,7.06,6.99,6.99,6.99,7.05,7.115,6.795,6.84,6.81,6.81,6.81,6.72,6.75,6.67,6.7,6.78,6.78,6.78,6.78],"ERNA":[4.53,4.58,4.58,4.41,4.41,4.41,4.41,4.41,4.41,4.03,4.14,4.14,4.14,4.4,4.52,3.92,3.84,3.85,3.85,3.85,3.905,3.905,3.905,3.905,3.905,3.905,3.905,3.905,3.225,3.225,2.91,2.99,2.99,2.99,2.99],"ESCA":[20.55,20.33,20.26,20.895,20.895,20.895,20.895,20.73,20.28,20.28,19.83,19.83,19.83,19.83,19.7,19.65,19.39,19.465,19.465,19.465,19.45,19.47,19.17,19.31,19.31,19.31,19.31,19.6,19.045,19.11,18.99,18.99,18.99,18.99,18.99],"ESEA":[76.73,76.85,76.85,76.27,76.27,76.27,76.27,76.27,76.27,76.27,74.95,74.95,74.95,74.38,74.85,75.08,74.82,74.82,74.82,74.82,75.93,73.58,71.53,70.835,69.65,69.65,69.65,69.43,69.98,71.485,71.485,72.585,72.585,72.585,72.585],"ESGL":[3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"ESGLW":[0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103],"ESHA":[12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"ESHAR":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"ESLA":[0.7201,0.6961,0.6501,0.6132,0.6132,0.6132,0.6132,0.62,0.65,0.715,0.6802,0.6802,0.6802,0.6802,0.6194,0.6449,0.5413,0.5543,0.5543,0.5543,0.5415,0.4856,0.4856,0.4856,0.468,0.468,0.468,0.4609,0.4601,0.4601,0.4601,0.4601,0.4601,0.4601,0.4601],"ESLAW":[0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"ESLT":[709.145,709.64,701.55,703.395,703.395,703.395,703.395,707.99,717.04,724.68,727.585,727.585,727.585,726.695,731.67,736.81,749.34,746.765,746.765,746.765,750.72,745.8,742.41,740.165,735.6,735.6,735.6,703.86,703.265,683,690.73,696.11,696.11,696.11,696.11],"ESOA":[11.24,11.67,11.28,11.78,11.78,11.78,11.78,11.97,11.69,11.37,11.41,11.41,11.41,11.225,11.15,11.06,10.9,10.77,10.77,10.77,10.83,10.83,10.81,11.1,11.125,11.125,11.125,11.14,11.03,11.2,10.98,11.03,11.03,11.03,11.03],"ESPR":[3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19],"ESQ":[111.46,114.715,121.32,118.88,118.88,118.88,118.88,118.4,117.74,118.88,119.915,119.915,119.915,120.41,121.71,121.085,124.15,123.3,123.3,123.3,121.94,121.01,121.37,123.19,122.42,122.42,122.42,119.68,117.89,116.44,118.3,119.805,119.805,119.805,119.805],"ESTA":[69.55,75.04,72.39,74.41,74.41,74.41,74.41,75.23,74.62,71.4,70.79,70.79,70.79,71.77,71.4,70.895,69.66,69.115,69.115,69.115,67.67,70.17,67.79,65.525,65.98,65.98,65.98,65.36,63.63,64.12,63.125,64.06,64.06,64.06,64.06],"ETHM":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ETHMU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"ETHMW":[0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235],"ETHZ":[3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53],"ETON":[60.39,61.925,59.88,58.56,58.56,58.56,58.56,59.255,58.8,58.07,57.03,57.03,57.03,57.5,54.95,56.31,57.08,55.44,55.44,55.44,55.37,57.13,55.655,59.55,57.78,57.78,57.78,59.205,59.25,51.515,51.93,55.4,55.4,55.4,55.4],"ETOR":[31.805,31.86,32.74,32.485,32.485,32.485,32.485,30.91,30.595,30.005,30.345,30.345,30.345,29.88,28.67,28.24,27.93,28.06,28.06,28.06,28.665,28.165,27.17,26.8,26.4,26.4,26.4,25.81,25.67,25.68,25.76,25.43,25.43,25.43,25.43],"ETS":[0.865,0.865,0.865,0.865,0.865,0.865,0.865,1.165,1.315,1.39,1.515,1.515,1.515,1.6,1.89,2.04,2.205,2.56,2.56,2.56,2.165,1.72,1.61,1.65,1.6,1.6,1.6,1.7,1.72,1.815,1.67,1.67,1.67,1.67,1.67],"EU":[1.2,1.215,1.255,1.23,1.23,1.23,1.23,1.23,1.205,1.155,1.1,1.1,1.1,0.9263,0.9243,0.8741,0.9847,0.8882,0.8882,0.8882,1.045,1.23,1.21,1.215,1.245,1.245,1.245,1.22,1.18,1.09,1.04,1.02,1.02,1.02,1.02],"EUDA":[16.6,16.6,16.6,14.21,14.21,14.21,14.21,14.21,14.21,14.21,14.21,14.21,14.21,16.59,16.59,16.59,16.59,17.3,17.3,17.3,16.855,16.855,16.855,16.855,16.855,16.855,16.855,16.855,16.855,16.855,16.855,17.02,17.02,17.02,17.02],"EUDAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"EURK":[11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.61,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5],"EURKR":[0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28],"EVAX":[2.96,3.1,3.095,3.095,3.095,3.095,3.095,3.23,3.28,3.1,3.13,3.13,3.13,3.08,3.08,3.16,3.17,3.28,3.28,3.28,3.225,3.26,3.26,3.27,3.34,3.34,3.34,3.21,3.27,3.25,3.13,3.13,3.13,3.13,3.13],"EVCM":[8.025,7.96,7.93,7.93,7.93,7.93,7.93,7.18,6.77,6.51,6.365,6.365,6.365,7.58,7.875,7.96,7.765,7.755,7.755,7.755,8.38,8.08,8.43,8.46,8.1,8.1,8.1,8,8.06,8.65,9.97,8.95,8.95,8.95,8.95],"EVER":[24.83,25.47,25.32,24.89,24.89,24.89,24.89,24.92,23.335,23.47,23.95,23.95,23.95,24.02,24.47,23.31,22.87,23.11,23.11,23.11,22.835,19.57,17.605,18.055,18.62,18.62,18.62,18.58,18.93,20.03,19.96,19.5,19.5,19.5,19.5],"EVGN":[0.5206,0.5206,0.5206,0.5449,0.5449,0.5449,0.5449,0.529,0.529,0.529,0.476,0.476,0.476,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001,0.4266,0.4246,0.4246,0.4246,0.3889,0.4059,0.3953,0.4351,0.41,0.41,0.41,0.41],"EVGO":[1.275,1.24,1.45,1.52,1.52,1.52,1.52,1.39,1.355,1.32,1.37,1.37,1.37,1.45,1.41,1.39,1.48,1.5,1.5,1.5,1.485,1.475,1.365,1.33,1.375,1.375,1.375,1.335,1.34,1.265,1.26,1.375,1.375,1.375,1.375],"EVGOW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"EVLV":[5.06,5.1,4.965,4.995,4.995,4.995,4.995,5.07,4.94,4.97,4.945,4.945,4.945,5.165,5.11,5.05,5.045,5.025,5.025,5.025,4.93,4.93,4.89,4.9,4.8,4.8,4.8,4.66,4.71,4.645,4.72,4.57,4.57,4.57,4.57],"EVLVW":[0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"EVO":[1.81,1.91,1.91,1.84,1.84,1.84,1.84,1.825,1.81,1.745,1.745,1.745,1.745,1.745,1.635,1.625,1.66,1.585,1.585,1.585,1.535,1.575,1.545,1.545,1.55,1.55,1.55,1.58,1.62,1.71,1.645,1.645,1.645,1.645,1.645],"EVOX":[10.1,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"EVOXU":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"EVOXW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.3669,0.3578,0.3578,0.3578,0.3578,0.3578,0.3578,0.3578,0.3578,0.37,0.37,0.325,0.325,0.325,0.335,0.335,0.335,0.335,0.335,0.335,0.335,0.335],"EVRG":[81.535,80.77,81.935,81.54,81.54,81.54,81.54,82.19,81.21,81.36,81.615,81.615,81.615,80.88,80.19,80.38,80.83,79.785,79.785,79.785,79.275,79.3,78.44,77.645,78.03,78.03,78.03,77.92,78.73,78.47,78.81,79.17,79.17,79.17,79.17],"EVTV":[1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935,1.935],"EWBC":[126.78,128.93,130.57,130.81,130.81,130.81,130.81,129.24,128.225,129.365,129.195,129.195,129.195,129.775,128.665,126.16,125.78,127.02,127.02,127.02,127.735,125.52,124.48,125.64,127.2,127.2,127.2,126.75,125.555,123.93,125.03,126.22,126.22,126.22,126.22],"EWCZ":[5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825],"EWTX":[42.26,42,41.935,43.115,43.115,43.115,43.115,43.83,43.43,42.88,44.46,44.46,44.46,44.58,43.62,45.45,47.015,45.355,45.355,45.355,44.67,44.48,41.045,41.18,39.38,39.38,39.38,39.77,39.19,40.62,40.5,41.41,41.41,41.41,41.41],"EXAS":[104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94],"EXC":[43.84,43.985,44.54,43.635,43.635,43.635,43.635,43.95,43.72,43.39,43.14,43.14,43.14,42.72,42.185,42.445,42.63,42.065,42.065,42.065,41.98,41.8,40.7,40.19,40.33,40.33,40.33,40.315,40.63,40.38,40.465,40.73,40.73,40.73,40.73],"EXE":[99.98,99.32,99.02,97.94,97.94,97.94,97.94,98.195,96.65,96.82,94.8,94.8,94.8,93.39,94.205,88.74,88.33,87.45,87.45,87.45,87.66,87.08,87.065,88.68,86.85,86.85,86.85,85.3,84.17,84.09,85.94,85.49,85.49,85.49,85.49],"EXEEL":[99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51],"EXEEW":[92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65],"EXEEZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EXEL":[56.89,58.545,59.08,59.015,59.015,59.015,59.015,57.66,58.32,57.445,56.12,56.12,56.12,56.21,56.87,56.79,58.52,58.35,58.35,58.35,57.19,58.13,56.72,57.945,58.14,58.14,58.14,58.35,58.68,58.425,57.92,58.4,58.4,58.4,58.4],"EXFY":[2.49,2.475,2.44,2.37,2.37,2.37,2.37,2.38,2.29,2.23,2.155,2.155,2.155,2.28,2.32,2.32,2.35,2.24,2.24,2.24,2.33,2.35,2.345,2.255,2.21,2.21,2.21,2.145,2.245,2.26,2.35,2.26,2.26,2.26,2.26],"EXLS":[37.44,36.93,37.32,36.63,36.63,36.63,36.63,35.53,34.94,34.62,35.28,35.28,35.28,36.46,36.3,35.86,35.465,35.15,35.15,35.15,35.25,35.025,34.83,35.17,34.755,34.755,34.755,34.605,34.57,34.395,36.46,35.75,35.75,35.75,35.75],"EXOZ":[6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.7,6.7,6.7,6.7,6.315,6.555,6.555,6.555,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36],"EXPE":[304.21,308.06,303.1,297.87,297.87,297.87,297.87,274.465,272.59,276.82,280.87,280.87,280.87,287.99,293.295,287.015,284.5,279.395,279.395,279.395,281.03,281,258.82,261.87,264.105,264.105,264.105,264.26,266.26,263.42,262.745,265.04,265.04,265.04,265.04],"EXPI":[6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74],"EXPO":[70.26,69.97,70.12,68.33,68.33,68.33,68.33,67.9,67.465,67.33,67.3,67.3,67.3,69.16,67.36,68.07,68.22,68.3,68.3,68.3,67.16,66.2,65.47,64.47,64.22,64.22,64.22,64.37,64.58,65.56,69.89,67.37,67.37,67.37,67.37],"EXTR":[21.765,22.01,21.89,21.7,21.7,21.7,21.7,21.66,21.455,21.18,22.22,22.22,22.22,21.62,22.04,21.87,22.32,22.31,22.31,22.31,22.73,22.115,22.035,21.635,21.515,21.515,21.515,21.005,21.08,21.45,21.955,23.1,23.1,23.1,23.1],"EYE":[16.67,16.81,16.87,16.73,16.73,16.73,16.73,16.995,17.11,17.16,17.29,17.29,17.29,17.5,15.835,16.44,16.86,16.865,16.865,16.865,16.44,16.6,16.37,16.42,16.515,16.515,16.515,16.115,16.39,16.38,16.41,16.4,16.4,16.4,16.4],"EYPT":[4.575,4.78,4.56,4.57,4.57,4.57,4.57,4.56,4.33,4.25,4.225,4.225,4.225,4.26,3.645,3.435,3.995,3.84,3.84,3.84,4.03,4.065,3.73,3.65,3.61,3.61,3.61,3.31,3.425,3.25,3.23,3.25,3.25,3.25,3.25],"EZGO":[0.9207,0.8722,0.8626,0.8626,0.8626,0.8626,0.8626,0.9001,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,0.8987,1.015,1.0075,1.0075,1.0075,0.9477,0.9477,0.9204,0.8601,0.8601,0.8601,0.8601,0.8601],"EZPW":[31.8,32.595,33.31,33.34,33.34,33.34,33.34,33.14,33.085,32.47,32.47,32.47,32.47,32.31,30.39,30.73,31.68,30.68,30.68,30.68,30.09,30.695,30.18,30.28,31.16,31.16,31.16,30.835,30.14,29.78,30.055,30.175,30.175,30.175,30.175],"FA":[20.16,20.06,21.05,21.375,21.375,21.375,21.375,20.63,20.56,20.42,21.23,21.23,21.23,22.27,21.665,21.555,21.055,20.7,20.7,20.7,20.48,20.35,20.01,19.925,19.6,19.6,19.6,18.6,17.63,17.78,18.34,18.09,18.09,18.09,18.09],"FACT":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"FACTW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"FAMI":[0.1194,0.145,0.1255,0.1085,0.1085,0.1085,0.1085,0.117,0.1293,0.133,0.1232,0.1232,0.1232,0.1271,0.1327,0.1271,0.124,0.1212,0.1212,0.1212,0.1364,0.14,0.1348,0.1294,0.1369,0.1369,0.1369,0.1336,0.1292,0.1377,0.131,0.1279,0.1279,0.1279,0.1279],"FANG":[202.985,203.56,202.89,199.18,199.18,199.18,199.18,199.65,202.51,205.37,204.935,204.935,204.935,205.68,211.42,194.525,196.93,192.43,192.43,192.43,189.25,184.505,185.61,189.04,186.63,186.63,186.63,185.18,183.925,183.815,185.515,184.63,184.63,184.63,184.63],"FARM":[1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29],"FAST":[48.75,47.96,49.235,49.62,49.62,49.62,49.62,49.39,48.8,49.02,49.32,49.32,49.32,49.46,49.425,49.03,49.18,48.97,48.97,48.97,49.645,50.08,51.005,50.735,50.425,50.425,50.425,50.5,49.96,49.54,50.23,50.77,50.77,50.77,50.77],"FAT":[0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522],"FATBB":[0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841],"FATBP":[0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368],"FATE":[2.445,2.45,2.42,2.47,2.47,2.47,2.47,2.49,2.43,2.325,2.32,2.32,2.32,2.33,2.355,2.43,2.53,2.53,2.53,2.53,2.53,2.59,2.43,2.34,2.35,2.35,2.35,2.37,2.39,2.38,2.29,2.33,2.33,2.33,2.33],"FATN":[5.88,5.965,6.02,5.8,5.8,5.8,5.8,5.58,5.675,5.865,5.62,5.62,5.62,5.66,5.755,5.55,5.67,5.79,5.79,5.79,5.81,5.5,5.5,5.47,5.59,5.59,5.59,5.24,5.43,5.455,5.5,5.56,5.56,5.56,5.56],"FBGL":[0.4033,0.37,0.3917,0.3917,0.3917,0.3917,0.3917,0.3917,0.3939,0.3939,0.3651,0.3651,0.3651,0.3651,0.3582,0.3582,0.3582,0.3899,0.3899,0.3899,0.3899,0.4275,0.4107,0.3692,0.3777,0.3777,0.3777,0.3777,0.3777,3.5,3.5,3.5,3.5,3.5,3.5],"FBIO":[2.68,2.72,2.71,2.72,2.72,2.72,2.72,2.7,2.625,2.58,2.53,2.53,2.53,2.525,2.49,2.465,2.505,2.53,2.53,2.53,2.42,2.445,2.34,2.28,2.29,2.29,2.29,2.18,2.2,2.15,2.08,2.035,2.035,2.035,2.035],"FBIOP":[18.3,18.3,18.3,18.56,18.56,18.56,18.56,18.56,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,16.45,16.45,16.37,16.27,16.88,16.88,16.88,16.88],"FBIZ":[69.79,72.18,71.95,71.72,71.72,71.72,71.72,71.72,71.78,71.78,72.63,72.63,72.63,72.35,72.515,71.82,71.71,71.83,71.83,71.83,71.06,70.72,69.35,69.585,70.755,70.755,70.755,69.62,69.27,68.89,69.4,70.29,70.29,70.29,70.29],"FBLA":[15.59,15.73,15.825,15.985,15.985,15.985,15.985,15.96,15.88,15.99,15.945,15.945,15.945,15.975,16.01,16.175,16.105,16.08,16.08,16.08,16.27,16.33,16.145,16.26,16.48,16.48,16.48,16.455,16.67,16.48,16.78,16.975,16.975,16.975,16.975],"FBLG":[2.11,1.945,1.745,1.785,1.785,1.785,1.785,1.67,1.8,1.72,1.65,1.65,1.65,1.565,1.47,1.47,1.51,1.4,1.4,1.4,1.365,1.365,1.42,1.37,1.38,1.38,1.38,1.385,1.38,1.3,1.21,1.22,1.22,1.22,1.22],"FBNC":[62.09,64.165,64.31,64.64,64.64,64.64,64.64,64.71,64.11,64.65,64.33,64.33,64.33,64.62,64.15,62.6,62.8,63.34,63.34,63.34,62.74,63.1,62.96,62.77,63.55,63.55,63.55,63.12,62.35,61.15,61.63,62.39,62.39,62.39,62.39],"FBRX":[77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],"FBYD":[7.485,7.72,7.895,8.195,8.195,8.195,8.195,8.02,7.325,6.645,6.215,6.215,6.215,6.89,6.96,7.01,6.91,6.905,6.905,6.905,6.8,6.9,6.72,6.765,7.455,7.455,7.455,7.455,8.455,8.52,8.605,8.59,8.59,8.59,8.59],"FBYDW":[2.22,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12],"FCAP":[61.25,62.19,64.205,64.205,64.205,64.205,64.205,64.205,63.19,63.19,63.19,63.19,63.19,62.89,62.89,60.63,61.41,61.8,61.8,61.8,61.18,61.73,61.86,61.165,62.01,62.01,62.01,60.465,60.64,61.5,61.55,62.13,62.13,62.13,62.13],"FCBC":[48.05,48.44,48.945,49.08,49.08,49.08,49.08,48.1,47.29,47.71,47.14,47.14,47.14,47.32,47.575,46.835,46.76,46.735,46.735,46.735,47.17,47.26,46.71,47.23,47.725,47.725,47.725,47.46,47.1,47,47.51,47.97,47.97,47.97,47.97],"FCCO":[32.905,33.915,33.865,34.5,34.5,34.5,34.5,34.01,33.96,34.24,34.24,34.24,34.24,34.28,34.415,33.65,33.825,33.51,33.51,33.51,33.43,33.1,32.04,32.6,32.89,32.89,32.89,32.72,32.32,32.2,32.46,32.67,32.67,32.67,32.67],"FCEL":[17.07,14.4,14.655,14.94,14.94,14.94,14.94,17.765,16.55,15.605,15.88,15.88,15.88,15.285,15.265,15.5,17.715,18.11,18.11,18.11,17.94,17.85,17.17,16.385,16.49,16.49,16.49,16.155,16.91,16.405,16.56,18.485,18.485,18.485,18.485],"FCFS":[215.66,220.12,224.26,225.91,225.91,225.91,225.91,225.335,227.23,227.34,228.63,228.63,228.63,222.135,215.625,219.76,219.79,219.29,219.29,219.29,216.37,220.99,216.48,216.52,217.6,217.6,217.6,217.525,212.68,211.23,208.17,209.94,209.94,209.94,209.94],"FCHL":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,0.9791,0.9791,0.9791,0.9791,0.9313,1.13,1.05,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,0.9203,0.9203,0.9203,0.9803,0.9803,0.9803,0.9803,0.9803,0.9803,0.9803,0.9803],"FCNCA":[2139.645,2176.89,2202.985,2209.87,2209.87,2209.87,2209.87,2150.41,2128.695,2164.98,2174.05,2174.05,2174.05,2172.04,2161.98,2097.5,2121.09,2111.62,2111.62,2111.62,2121.08,2069.96,2040.19,2055.17,2092.35,2092.35,2092.35,2099.87,2074.54,2061.81,2075.81,2073.26,2073.26,2073.26,2073.26],"FCNCO":[20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.04,20.03,20.03,20.03,20.03,20.03,19.79,19.97,19.97,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,18.83,18.83,18.83,18.83,18.83,18.83],"FCNCP":[19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,19.29,18.05,18.05,18.35,18.35,18.35,18.35],"FCUV":[11.26,15.065,19.78,18.82,18.82,18.82,18.82,5.94,5.45,5.48,5.66,5.66,5.66,5.435,5.29,5.33,5.21,5.235,5.235,5.235,4.775,4.67,4.67,4.67,4.56,4.56,4.56,4.97,4.97,4.97,4.365,4.365,4.365,4.365,4.365],"FDBC":[53.545,53.545,53.545,53.545,53.545,53.545,53.545,53.985,53.53,54.805,54.805,54.805,54.805,55.855,55.855,54.925,54.925,55.195,55.195,55.195,55.195,55.225,55.225,54.14,54.14,54.14,54.14,54.14,54.605,54.605,54.605,54.605,54.605,54.605,54.605],"FDMT":[14.35,14.945,14.69,14.95,14.95,14.95,14.95,14.63,14.165,13.495,13.15,13.15,13.15,13.74,13.65,13.74,14.7,15.225,15.225,15.225,15.24,15.89,14.99,14.7,14.455,14.455,14.455,14.575,14.48,14.3,13.83,13.69,13.69,13.69,13.69],"FDSB":[17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.355,18.355,18.355,18.355,18.355,18.355,18.355,18.355,18.355,18.355,17.54,17.41,17.41,17.41,17.535,17.535,17.535,17.535],"FDUS":[19.65,19.61,19.57,19.625,19.625,19.625,19.625,19.625,19.585,19.5,19.575,19.575,19.575,19.51,19.12,19.245,19.565,19.355,19.355,19.355,19.3,19.305,19.075,19.1,19.15,19.15,19.15,19.14,19.53,19.28,19.37,19.27,19.27,19.27,19.27],"FEAM":[1.51,1.56,1.585,1.55,1.55,1.55,1.55,1.55,1.51,1.49,1.445,1.445,1.445,1.33,1.27,1.76,2.05,2.49,2.49,2.49,2.46,2.94,2.64,2.8,2.8,2.8,2.8,2.82,3.05,3.39,3.24,3.89,3.89,3.89,3.89],"FEBO":[0.722,0.722,0.722,0.722,0.722,0.722,0.722,0.722,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.7001,0.7001,0.87,0.87,0.87,0.87,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966,0.6966],"FEED":[4.335,4.17,4.17,4,4,4,4,4.325,3.64,3.57,3.66,3.66,3.66,3.58,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674,0.8674],"FEIM":[59.06,59,59.78,60.62,60.62,60.62,60.62,65.2,63.7,62.15,88.15,88.15,88.15,85.52,84.91,84.3,83.805,85.42,85.42,85.42,89.02,85.11,84.14,84.49,88.38,88.38,88.38,82.33,84.06,84.46,86,85.99,85.99,85.99,85.99],"FELE":[98.31,97.54,99.21,99.73,99.73,99.73,99.73,99.16,98.31,97.08,97.905,97.905,97.905,96.1,95.99,96.42,96.29,95.57,95.57,95.57,95.12,96.05,96.37,96.795,97.03,97.03,97.03,97.6,96.605,96.02,96.535,98.63,98.63,98.63,98.63],"FEMY":[3.28,3.12,3.09,2.96,2.96,2.96,2.96,2.61,2.61,2.71,2.75,2.75,2.75,2.75,2.55,2.58,2.56,2.57,2.57,2.57,2.59,2.61,2.56,2.43,2.45,2.45,2.45,2.38,2.12,2.16,2.11,2.13,2.13,2.13,2.13],"FENC":[12.035,12.31,12.54,12.38,12.38,12.38,12.38,12.44,11.68,11.295,10.95,10.95,10.95,10.72,10.63,10.55,10.8,10.595,10.595,10.595,10.885,11.02,10.52,10.625,10.585,10.585,10.585,10.96,10.765,10.63,10.33,10.15,10.15,10.15,10.15],"FER":[57.71,57.82,58.12,58.06,58.06,58.06,58.06,58.01,56.51,55.48,56.145,56.145,56.145,54.61,54.235,55.135,54.625,55.03,55.03,55.03,55.95,56.28,55.27,55.37,55.835,55.835,55.835,55.78,54.57,54.09,52.92,53.64,53.64,53.64,53.64],"FERA":[10.46,10.46,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.515,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"FERAR":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.26,0.26,0.27,0.27,0.27,0.27,0.2901,0.2901,0.2509,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.29,0.29,0.29,0.29],"FERAU":[10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"FFAI":[2.105,1.895,1.75,1.86,1.86,1.86,1.86,1.85,1.82,1.71,1.68,1.68,1.68,1.67,1.755,1.695,1.77,1.785,1.785,1.785,1.63,1.425,1.395,1.315,1.6,1.6,1.6,1.41,1.29,1.215,1.245,1.235,1.235,1.235,1.235],"FFAIW":[0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024],"FFBC":[32.03,32.675,32.815,32.985,32.985,32.985,32.985,32.62,32.23,32.525,32.5,32.5,32.5,32.735,32.665,32.19,32.12,32.08,32.08,32.08,31.71,31.34,31.225,31.56,32.41,32.41,32.41,31.93,31.47,31.345,31.53,31.89,31.89,31.89,31.89],"FFIC":[15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49,15.49],"FFIN":[32.61,33.24,33.32,33.43,33.43,33.43,33.43,33.12,32.7,33.06,33.165,33.165,33.165,33.27,33.64,33.33,32.85,32.81,32.81,32.81,32.74,32.32,31.94,32.165,32.47,32.47,32.47,32.06,31.75,31.75,31.77,32.17,32.17,32.17,32.17],"FFIV":[395.74,390.93,391.725,390.655,390.655,390.655,390.655,389.71,404.805,398.73,411.85,411.85,411.85,411.21,430.905,423.74,434.65,432.105,432.105,432.105,449.945,453.38,456.14,446.425,443.005,443.005,443.005,435.28,438.01,445.33,443.48,454.005,454.005,454.005,454.005],"FGBI":[8.71,8.71,8.71,8.495,8.495,8.495,8.495,8.455,7.95,7.95,7.95,7.95,7.95,7.95,8.33,8.33,8.66,8.67,8.67,8.67,8.67,8.67,8.67,7.695,7.695,7.695,7.695,7.695,7.695,8.12,8.135,8.51,8.51,8.51,8.51],"FGBIP":[18.92,18.92,18.92,18.92,18.92,18.92,18.92,18.92,18.92,18.15,18.12,18.12,18.12,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.21,17.21,17.21,17.21,17.35,17.35,17.35,17.37,17.37,17.37,17.37],"FGEN":[9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525],"FGI":[6.95,6.95,6.95,6.95,6.95,6.95,6.95,7.385,7.385,8.14,8.58,8.58,8.58,8.87,9.5,9.31,9.31,9.31,9.31,9.31,9.06,9.06,9.06,7.95,7.765,7.765,7.765,7.765,7.765,7.94,7.89,7.76,7.76,7.76,7.76],"FGIWW":[0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192,0.192],"FGL":[16.01,16.05,13,9.28,9.28,9.28,9.28,9.28,6.78,5.2,5.39,5.39,5.39,5.065,4.53,4.32,4.13,4.56,4.56,4.56,4.56,4.5,4.13,4.13,4.49,4.49,4.49,4.49,4.3,4.3,4.12,4.4,4.4,4.4,4.4],"FGMC":[12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"FGMCR":[1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18],"FGMCU":[9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8],"FGNX":[8.04,8.39,8.365,8.42,8.42,8.42,8.42,8.055,8.045,8.095,7.91,7.91,7.91,8.34,8.17,6.39,7.28,7.4,7.4,7.4,7.92,8.14,8.09,7.63,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86],"FGNXP":[23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"FHB":[25.28,25.77,26,26.07,26.07,26.07,26.07,25.805,25.605,25.67,25.75,25.75,25.75,25.78,25.84,25.62,25.81,25.75,25.75,25.75,25.49,25.17,24.79,25.125,25.25,25.25,25.25,24.97,24.81,24.61,24.91,25.25,25.25,25.25,25.25],"FHTX":[5.7,5.165,4.84,4.93,4.93,4.93,4.93,4.835,4.68,4.47,4.405,4.405,4.405,4.35,4.11,4.185,4.195,4.12,4.12,4.12,4.15,4.24,3.87,3.6,3.515,3.515,3.515,3.54,3.51,3.56,2.935,2.025,2.025,2.025,2.025],"FIBK":[36.315,37.17,37.49,37.85,37.85,37.85,37.85,37.24,36.83,36.91,36.97,36.97,36.97,37.285,37.48,36.92,37.19,37.34,37.34,37.34,36.845,36.56,36.04,36.505,36.93,36.93,36.93,36.33,36.01,35.74,35.77,35.995,35.995,35.995,35.995],"FIEE":[3.97,3.97,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,3.94,3.94,3.94,3.94,3.94,3.81,3.81,3.81,3.81,3.81,3.905,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89],"FIGR":[33.675,33.15,36.21,35.94,35.94,35.94,35.94,38.24,38.045,36.57,34.85,34.85,34.85,35.605,33.28,33.29,33.695,35.46,35.46,35.46,35.29,37.135,34.58,32.67,31.9,31.9,31.9,29.32,29.3,28.855,28.53,28.555,28.555,28.555,28.555],"FIGX":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"FIGXU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"FINW":[13.88,14.135,14.1,14.1,14.1,14.1,14.1,13.915,13.565,13.425,13.4,13.4,13.4,13.02,13.02,12.76,12.75,12.54,12.54,12.54,12.29,11.92,11.445,11.44,11.14,11.14,11.14,11.33,11.26,11.26,11.18,11.09,11.09,11.09,11.09],"FIP":[3.365,3.39,3.36,3.41,3.41,3.41,3.41,3.435,3.295,3.3,3.31,3.31,3.31,3.005,2.895,2.86,2.8,2.98,2.98,2.98,3.06,3.255,3.105,3.1,3.12,3.12,3.12,2.9,2.825,2.76,2.59,2.685,2.685,2.685,2.685],"FISI":[40.03,40.87,41.14,41.68,41.68,41.68,41.68,41.16,40.76,41.06,40.9,40.9,40.9,41.03,40.75,40.21,40.73,40.61,40.61,40.61,40.355,40.34,39.62,40.02,40.26,40.26,40.26,39.57,39.32,38.99,39.15,39.96,39.96,39.96,39.96],"FISV":[51.645,51.945,52.69,53,53,53,53,50.88,48.635,48.925,51.58,51.58,51.58,51,50.025,49.455,49.29,47.21,47.21,47.21,46.465,46.105,45.965,45.98,46.47,46.47,46.47,46.01,45.375,45.17,45.395,44.37,44.37,44.37,44.37],"FITB":[53.02,54.4,54.98,54.875,54.875,54.875,54.875,54.52,54.2,54.44,54.73,54.73,54.73,54.39,54.68,52.425,53.26,52.92,52.92,52.92,53.32,52.8,51.71,51.48,52.1,52.1,52.1,51.565,50.99,50.585,50.43,50.89,50.89,50.89,50.89],"FITBI":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"FITBO":[18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38,18.38],"FITBP":[23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49,23.49],"FIVE":[245.12,242.72,239.78,252.19,252.19,252.19,252.19,253.87,246.935,241.45,244.665,244.665,244.665,249.74,236,237.665,236.965,234.09,234.09,234.09,236.02,232.39,227.56,222.47,222.595,222.595,222.595,227.9,221.98,219.59,221.54,221.2,221.2,221.2,221.2],"FIVN":[34.03,33.62,34.08,33.29,33.29,33.29,33.29,31.225,30.37,30.26,30.67,30.67,30.67,31.75,33.01,34.105,34.52,32.455,32.455,32.455,37.02,38.66,37.66,36.65,35.78,35.78,35.78,34.64,34.01,34,35.75,34.35,34.35,34.35,34.35],"FIZZ":[31.71,32.04,32.46,32.245,32.245,32.245,32.245,31.095,30.54,30.95,31.425,31.425,31.425,31.805,31.4,32.18,31.68,31.61,31.61,31.61,31.4,31.1,30.41,29.87,29.67,29.67,29.67,29.59,29.64,29.21,29.69,30.35,30.35,30.35,30.35],"FKWL":[2.5,2.5,2.5,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.38,2.38,2.38,2.38,2.38,2.38,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.41,2.385,2.39,2.39,2.39,2.39,2.39],"FLD":[0.4623,0.4623,0.4931,0.516,0.516,0.516,0.516,0.516,0.516,0.516,0.5602,0.5602,0.5602,0.5295,0.5295,0.51,0.51,0.5816,0.5816,0.5816,0.6,0.583,0.583,0.5563,0.5563,0.5563,0.5563,0.5235,0.5786,0.5464,0.517,0.5384,0.5384,0.5384,0.5384],"FLDDW":[0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849],"FLEX":[106.84,105.96,107.82,109.52,109.52,109.52,109.52,114.295,112.68,107.95,115.78,115.78,115.78,108.32,108.01,107.9,109.03,108.585,108.585,108.585,111.65,114.45,112.33,112.38,114.65,114.65,114.65,113,113.79,109.91,112.78,116.56,116.56,116.56,116.56],"FLGC":[8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61],"FLGT":[19.555,20.025,19.61,19.74,19.74,19.74,19.74,20.21,19.86,20.14,20.45,20.45,20.45,20.64,21.3,21.535,21.84,21.66,21.66,21.66,21.535,21.63,21.285,21.59,22.19,22.19,22.19,22.345,22.095,22.01,21.28,21.52,21.52,21.52,21.52],"FLL":[2.07,1.985,2.035,2.07,2.07,2.07,2.07,2.01,2.045,2.03,2.01,2.01,2.01,1.995,1.85,1.72,1.855,1.89,1.89,1.89,1.935,1.91,1.79,1.755,1.7,1.7,1.7,1.615,1.515,1.44,1.415,1.39,1.39,1.39,1.39],"FLNC":[10.405,10.57,10.19,10.33,10.33,10.33,10.33,11.04,10.11,9.7,9.915,9.915,9.915,9.4,9.3,9.045,7.65,7.3,7.3,7.3,7.39,7.26,7.59,7.46,7.86,7.86,7.86,7.51,7.83,7.695,7.58,7.61,7.61,7.61,7.61],"FLNT":[3.225,3.15,3.075,3.125,3.125,3.125,3.125,3.03,3.055,3.04,3.11,3.11,3.11,3.16,3.16,3.16,3.6,3.55,3.55,3.55,3.55,3.49,3.46,3.46,3.175,3.175,3.175,3.17,3.17,3.045,3.14,2.91,2.91,2.91,2.91],"FLUX":[0.5345,0.5597,0.5597,0.585,0.585,0.585,0.585,0.6001,0.6001,0.5757,0.5757,0.5757,0.5757,0.5877,0.5877,0.5877,0.5543,0.5543,0.5543,0.5543,0.532,0.532,0.532,0.4752,0.4709,0.4709,0.4709,0.4553,0.4553,0.4514,0.4004,0.64,0.64,0.64,0.64],"FLWS":[3.43,3.63,3.57,3.72,3.72,3.72,3.72,3.67,3.49,3.035,3.02,3.02,3.02,3.06,3.065,2.715,2.595,2.48,2.48,2.48,2.57,2.84,2.83,2.805,2.68,2.68,2.68,2.64,2.61,2.5,2.55,2.57,2.57,2.57,2.57],"FLX":[1.88,1.94,1.92,1.92,1.92,1.92,1.92,1.89,1.66,1.51,1.535,1.535,1.535,1.43,1.21,1.015,1.005,0.821,0.821,0.821,0.8325,0.8936,0.8872,0.9842,1.17,1.17,1.17,1.39,1.59,1.43,1.5,1.415,1.415,1.415,1.415],"FLXS":[82,81.73,80.23,82.32,82.32,82.32,82.32,84.48,83.17,83.97,81.2,81.2,81.2,82.11,82.22,80.955,79.77,79.99,79.99,79.99,81.355,84.41,84.68,86.15,89.48,89.48,89.48,87.975,87.11,85.14,86.61,88.38,88.38,88.38,88.38],"FLY":[20.655,21.055,21.03,21.67,21.67,21.67,21.67,22.89,21.815,20.905,21.155,21.155,21.155,21.355,20.445,20.285,21.72,20.975,20.975,20.975,22.84,23.35,21.885,23.1,24.35,24.35,24.35,24.11,22.86,23.155,22.845,23.33,23.33,23.33,23.33],"FLYE":[2.19,2.4,2.22,1.91,1.91,1.91,1.91,1.87,1.76,1.8,1.86,1.86,1.86,1.86,1.86,1.63,1.63,1.63,1.63,1.63,1.53,1.34,1.57,1.44,1.505,1.505,1.505,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42],"FLYW":[18.19,18.84,18.685,18.545,18.545,18.545,18.545,17.975,17.755,17.755,17.85,17.85,17.85,18.105,17.745,17.81,17.73,17.34,17.34,17.34,17.14,17.26,16.865,17.1,17.41,17.41,17.41,17.32,17.33,17.51,17.57,17.58,17.58,17.58,17.58],"FMAO":[33.875,34.51,34.98,34.99,34.99,34.99,34.99,35.065,34.84,35.35,35.35,35.35,35.35,35.35,35.815,35.4,35.74,35.58,35.58,35.58,35.64,35.3,34.59,35,35.15,35.15,35.15,34.895,34.895,34.705,34.86,35.46,35.46,35.46,35.46],"FMBH":[49.59,50.67,51.05,51.295,51.295,51.295,51.295,50.9,50.51,50.87,51.02,51.02,51.02,51.02,51.08,50.005,50.155,49.9,49.9,49.9,49.82,49.25,48.72,49.38,49.73,49.73,49.73,49.45,48.87,48.735,49.09,49.96,49.96,49.96,49.96],"FMFC":[0.3196,0.2014,0.2096,0.2066,0.2066,0.2066,0.2066,0.1955,0.2,0.198,0.1981,0.1981,0.1981,0.1952,0.1925,0.2018,0.208,0.21,0.21,0.21,0.2011,0.2011,0.2011,0.2025,0.2025,0.2025,0.2025,0.182,0.182,0.182,0.182,0.182,0.182,0.182,0.182],"FMNB":[15.375,15.74,15.83,16.065,16.065,16.065,16.065,15.83,15.725,15.89,15.76,15.76,15.76,15.83,15.97,15.68,15.65,15.56,15.56,15.56,15.31,15.31,15.18,15.34,15.44,15.44,15.44,15.27,15.205,15.025,15.165,15.33,15.33,15.33,15.33],"FMST":[1.025,1.025,1.01,0.97,0.97,0.97,0.97,0.92,0.955,0.955,0.8463,0.8463,0.8463,0.8463,0.8463,0.7601,0.7651,0.7651,0.7651,0.7651,0.735,0.8279,0.7502,0.7222,0.7222,0.7222,0.7222,0.685,0.685,0.6409,0.6206,0.5999,0.5999,0.5999,0.5999],"FMSTW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501],"FNGR":[0.2058,0.2082,0.1995,0.2026,0.2026,0.2026,0.2026,0.1889,0.1788,0.1874,0.1735,0.1735,0.1735,0.1464,0.1444,0.1421,0.1424,0.1406,0.1406,0.1406,0.1392,0.1371,0.1379,0.1457,0.1506,0.1506,0.1506,0.1415,0.1372,0.1766,0.1758,0.2479,0.2479,0.2479,0.2479],"FNKO":[6.2,5.98,5.69,5.685,5.685,5.685,5.685,5.69,5.39,5.405,5.48,5.48,5.48,5.455,5.34,5.27,5.36,5.375,5.375,5.375,5.44,5.63,5.325,5.46,5.515,5.515,5.515,5.46,5.34,5.4,5.59,5.86,5.86,5.86,5.86],"FNLC":[34.64,34.74,34.99,34.99,34.99,34.99,34.99,34.73,34.3,34.72,35.045,35.045,35.045,35.045,35.345,34.8,35.15,35.16,35.16,35.16,35.16,34.34,33.79,33.95,34.205,34.205,34.205,34.26,33.84,33.84,33.6,33.85,33.85,33.85,33.85],"FNWB":[11.08,11.09,11.105,11.04,11.04,11.04,11.04,10.9,10.735,10.7,10.48,10.48,10.48,10.245,10.255,10,10.01,10.35,10.35,10.35,10.22,10.24,10.05,10.06,10.09,10.09,10.09,10.05,9.97,10.03,9.99,9.99,9.99,9.99,9.99],"FNWD":[43.635,43.885,43.85,43.9,43.9,43.9,43.9,43.8,43.8,43.09,43.17,43.17,43.17,43.685,43.585,43.02,43.14,42.755,42.755,42.755,42.755,41.925,41.52,42.035,43.49,43.49,43.49,42.64,42.64,41.76,41.84,42.415,42.415,42.415,42.415],"FOFO":[2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.13,2.13,2.13,2.13,2.13,1.9,1.9,1.9,1.77,1.77,1.77,1.77,1.87,1.87,1.835,2.81,2.15,2.15,2.15,1.95,1.95,2.17,2.17,2.17,2.17,2.17,2.17],"FOLD":[14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495],"FONR":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"FORA":[2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17],"FORM":[95.41,96.65,96.81,104.06,104.06,104.06,104.06,109.84,114.215,112.04,114.98,114.98,114.98,103.07,101.66,104.735,111.58,118.385,118.385,118.385,119.23,126.09,131.09,129.045,129.67,129.67,129.67,130.885,136.175,149.305,148.39,149.03,149.03,149.03,149.03],"FORR":[12.255,12.2,12.46,12.635,12.635,12.635,12.635,12.25,12.03,11.82,11.805,11.805,11.805,11.95,11.77,11.625,11.2,11.1,11.1,11.1,11.36,11.71,11.8,11.53,11.43,11.43,11.43,11.28,11.56,11.47,11.64,11.25,11.25,11.25,11.25],"FORTY":[118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64],"FOSL":[4.885,5.045,5.14,5.135,5.135,5.135,5.135,5.115,4.865,4.49,4.725,4.725,4.725,4.965,5.025,5.33,5.62,5.46,5.46,5.46,5.845,6.4,6.17,5.86,6.21,6.21,6.21,6.01,6.17,6.56,6.785,6.8,6.8,6.8,6.8],"FOX":[59.015,60.27,60.455,58.41,58.41,58.41,58.41,58.215,57.13,58.045,58.44,58.44,58.44,61.095,60.325,59.16,58.425,57.765,57.765,57.765,57.895,57.345,56.96,57.2,56.53,56.53,56.53,56.545,55.83,56.31,54.925,55.91,55.91,55.91,55.91],"FOXA":[65.955,67.53,67.71,65.43,65.43,65.43,65.43,65.255,63.86,65.2,65.94,65.94,65.94,68.53,67.575,66.155,64.97,64.475,64.475,64.475,64.8,64.245,63.94,63.855,63.085,63.085,63.085,63.045,62.47,62.66,61.29,62.31,62.31,62.31,62.31],"FOXF":[20.04,20.43,20.75,21.51,21.51,21.51,21.51,20.24,19.535,19.61,19.84,19.84,19.84,19.6,19.17,19.35,19.405,18.75,18.75,18.75,18.47,18.905,18.67,18.52,18.58,18.58,18.58,18.76,18.7,18.37,18.38,18.655,18.655,18.655,18.655],"FOXX":[2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.555,2.555,2.555,2.555,2.555,2.555,2.555,2.555],"FOXXW":[0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501],"FRAF":[61.69,61.82,61.82,61.82,61.82,61.82,61.82,63.77,63.77,63.77,63.77,63.77,63.77,63.77,64.185,62.88,62.88,63.45,63.45,63.45,63.09,63.125,61.33,62.29,62.41,62.41,62.41,62.85,62.85,61.62,62.14,62.99,62.99,62.99,62.99],"FRBA":[17.64,17.94,18.14,18.32,18.32,18.32,18.32,18,17.75,17.91,17.93,17.93,17.93,17.98,18,17.84,17.76,17.7,17.7,17.7,17.72,17.75,17.495,17.61,17.81,17.81,17.81,17.67,17.46,17.26,17.51,17.78,17.78,17.78,17.78],"FRD":[43.94,45.45,45.305,45.94,45.94,45.94,45.94,45.94,44.37,44.415,43.11,43.11,43.11,41.445,40.7,40.235,41.73,41.26,41.26,41.26,40.26,40.2,39.32,39.59,38.73,38.73,38.73,39.375,39.375,37.97,39.23,41.04,41.04,41.04,41.04],"FRGT":[1.32,1.17,1.09,1.09,1.09,1.09,1.09,1.04,0.9742,0.9742,0.9541,0.9541,0.9541,0.84,0.85,1.02,0.9899,0.6324,0.6324,0.6324,0.498,0.4995,0.4811,0.395,0.3354,0.3354,0.3354,0.3229,0.2914,0.2743,0.2551,0.246,0.246,0.246,0.246],"FRHC":[172.26,169.3,162.735,164.125,164.125,164.125,164.125,162.85,162.38,163.135,166.54,166.54,166.54,165,163.205,164.025,165.595,164.25,164.25,164.25,174.95,172.41,173.605,176.13,175.2,175.2,175.2,173.5,170.11,168.185,172.75,172.33,172.33,172.33,172.33],"FRME":[40.9,41.7,42.01,42.06,42.06,42.06,42.06,41.19,40.7,41.08,41.13,41.13,41.13,41.51,41.74,41.06,40.89,40.86,40.86,40.86,40.89,40.68,40.03,40.515,40.73,40.73,40.73,40.375,40.08,39.8,39.6,40.19,40.19,40.19,40.19],"FRMEP":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"FRMI":[4.63,4.78,4.865,5.125,5.125,5.125,5.125,5.72,5.525,5.39,5.505,5.505,5.505,5.06,4.73,4.76,4.94,5,5,5,5.045,5.12,4.83,4.555,4.53,4.53,4.53,4.25,4.29,4.21,4.07,4.02,4.02,4.02,4.02],"FROG":[91.75,91.72,90.47,87.49,87.49,87.49,87.49,86.75,87.28,88.55,87.245,87.245,87.245,93.1,94.85,92.555,93.87,92.82,92.82,92.82,92.06,89.95,92.31,94.14,89.22,89.22,89.22,88.805,90.41,97.075,97.65,95.52,95.52,95.52,95.52],"FRPH":[22.1,22.19,22.42,22.615,22.615,22.615,22.615,22.24,22.145,22.31,22.18,22.18,22.18,21.98,21.7,21.2,21.3,21.05,21.05,21.05,21.37,21.375,21.11,21.15,21.165,21.165,21.165,21.1,21.08,20.82,20.51,20.3,20.3,20.3,20.3],"FRPT":[70.13,70.86,69.8,70.195,70.195,70.195,70.195,67.34,67.19,65.25,63.76,63.76,63.76,63.72,62.66,61.94,61.56,61.46,61.46,61.46,61.345,60.135,59.11,58.3,57.98,57.98,57.98,57.16,57.15,57.59,57.725,60.265,60.265,60.265,60.265],"FRSH":[13.47,13.19,13.365,12.73,12.73,12.73,12.73,12.11,11.935,11.86,11.87,11.87,11.87,12.64,12.65,12.735,12.72,12.26,12.26,12.26,12.46,12.42,12.87,12.81,12.545,12.545,12.545,12.54,12.59,12.795,13.155,12.785,12.785,12.785,12.785],"FRST":[15.64,16.01,16.09,16.37,16.37,16.37,16.37,16.075,15.94,16.09,16.16,16.16,16.16,16.15,16.12,15.8,15.82,15.93,15.93,15.93,15.925,15.8,15.475,15.6,15.7,15.7,15.7,15.535,15.39,15.26,15.37,15.61,15.61,15.61,15.61],"FRSX":[1.1,1.09,1.09,1.15,1.15,1.15,1.15,1.15,1.15,1.09,1.09,1.09,1.09,1.095,1.095,1.095,1.095,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17],"FSBC":[45.325,46.39,46.5,46.96,46.96,46.96,46.96,46.59,45.91,46.49,46.43,46.43,46.43,46,45.61,45.16,44.78,44.51,44.51,44.51,44.35,44.21,43.43,43.425,43.78,43.78,43.78,43.325,42.325,42.385,42.87,43.71,43.71,43.71,43.71],"FSBW":[42.945,43.28,43.325,43.325,43.325,43.325,43.325,43.23,43.08,43.475,43.44,43.44,43.44,43.44,44.21,44.21,44.58,44.58,44.58,44.58,43.58,44.125,44,44.215,44.45,44.45,44.45,44.12,44.12,43.88,44.015,43.8,43.8,43.8,43.8],"FSEA":[17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.25,17.24,17.24,17.24,17.24,17.24,17.24,17.24],"FSFG":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78],"FSHP":[11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.37,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.23,11.28,11.28,11.28,11.28,11.28,11.29,11.29,11.29,11.29,11.29,11.29,11.29,11.29],"FSHPR":[0.0633,0.0633,0.0535,0.0535,0.0535,0.0535,0.0535,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551,0.0551],"FSHPU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"FSLR":[199.62,202.6,207.49,204.39,204.39,204.39,204.39,213.3,203.09,207.09,209.08,209.08,209.08,206.915,202.295,191.075,201.25,195.96,195.96,195.96,199.92,200.74,192.045,172.15,177.69,177.69,177.69,172.89,176.97,175.28,172.17,174.625,174.625,174.625,174.625],"FSLY":[20.745,20.44,21.13,20.57,20.57,20.57,20.57,21.495,22.72,22.705,23.17,23.17,23.17,24.875,24.3,23.545,24.59,23.87,23.87,23.87,27.425,26.085,29.65,26.675,24.935,24.935,24.935,24.92,25.475,25.655,26.365,25.8,25.8,25.8,25.8],"FSTR":[36.52,37.01,37.01,37.63,37.63,37.63,37.63,38.02,37.75,37.37,37.465,37.465,37.465,37.465,37.125,37.11,37.39,37.585,37.585,37.585,37.38,37.62,37.32,36.96,37.62,37.62,37.62,37.62,37.43,37.29,36.3,37.3,37.3,37.3,37.3],"FSUN":[39.34,40.22,40.63,40.99,40.99,40.99,40.99,40.68,39.915,40.14,40.17,40.17,40.17,40.175,40.14,39.18,39.45,39.36,39.36,39.36,39.485,39.36,38.38,39.245,39.74,39.74,39.74,39.26,38.615,38.6,38.805,39.535,39.535,39.535,39.535],"FSV":[139.53,138.135,142.88,144.19,144.19,144.19,144.19,138.89,138.13,135.9,137.69,137.69,137.69,135.24,131.42,132.29,132.56,128.99,128.99,128.99,132.835,133.425,129.5,127.02,128.88,128.88,128.88,128.98,129.135,127.9,128.62,129.3,129.3,129.3,129.3],"FTAI":[189.16,185.7,199.53,196.25,196.25,196.25,196.25,196.67,185.175,180.04,186,186,186,176.035,176.47,189.9,195.07,190.915,190.915,190.915,192.775,189.73,185.9,174.5,174.975,174.975,174.975,167.14,168.97,167.11,167.275,166.98,166.98,166.98,166.98],"FTAIM":[27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"FTAIN":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"FTCI":[2.315,2.41,2.51,2.52,2.52,2.52,2.52,2.41,2.33,2.29,2.31,2.31,2.31,2.21,2.1,2.125,2.125,2.315,2.315,2.315,2.35,2.62,2.52,2.675,2.68,2.68,2.68,2.365,2.14,2.145,2.15,2.16,2.16,2.16,2.16],"FTDR":[79.51,81.07,82.955,82.635,82.635,82.635,82.635,80.96,80.39,79.63,81.01,81.01,81.01,80.005,80.02,80.58,79.5,78.275,78.275,78.275,79.78,77.185,73.98,71.85,74.065,74.065,74.065,72.955,73.31,73.16,75.34,77.31,77.31,77.31,77.31],"FTEK":[1.36,1.395,1.42,1.55,1.55,1.55,1.55,1.63,1.715,1.63,1.735,1.735,1.735,1.76,1.91,1.74,1.79,1.74,1.74,1.74,1.85,1.765,1.685,1.75,1.715,1.715,1.715,1.66,1.645,1.625,1.71,1.65,1.65,1.65,1.65],"FTEL":[1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875],"FTFT":[1.835,1.585,1.67,1.65,1.65,1.65,1.65,1.275,2.27,2.04,2.87,2.87,2.87,7.18,5.69,7.07,6.22,5.765,5.765,5.765,4.455,4.11,4.43,4.47,4.365,4.365,4.365,3.98,3.98,3.435,3.29,3.38,3.38,3.38,3.38],"FTHM":[0.5891,0.6556,0.6556,0.668,0.668,0.668,0.668,0.65,0.6344,0.6344,0.5842,0.5842,0.5842,0.581,0.5515,0.536,0.5604,0.5495,0.5495,0.5495,0.5495,0.5495,0.5453,0.5209,0.589,0.589,0.589,0.51,0.498,0.4338,0.3721,0.3319,0.3319,0.3319,0.3319],"FTLF":[9.985,9.985,9.985,9.82,9.82,9.82,9.82,9.82,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.23,9.23,9.23,9.23,9.23,9.23,9.23,9.12,9.22,9.22,9.22,9.22],"FTNT":[161.795,154.52,156.4,156.25,156.25,156.25,156.25,157.47,157.195,158.84,156.12,156.12,156.12,170.19,172.35,171.75,172.51,169.85,169.85,169.85,175.265,174.25,178.65,178.655,173.45,173.45,173.45,176.315,176.01,178.825,178.72,180.94,180.94,180.94,180.94],"FTRE":[17.7,18.35,18.61,17.68,17.68,17.68,17.68,17.05,16.795,17.03,17.19,17.19,17.19,17.405,19.72,19.97,20.3,19.925,19.925,19.925,20.04,20.43,19.54,20.01,19.895,19.895,19.895,20.04,19.745,19.98,19.405,19.995,19.995,19.995,19.995],"FTRK":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"FUFU":[1.25,1.19,1.34,1.32,1.32,1.32,1.32,1.35,1.29,1.275,1.29,1.29,1.29,1.33,1.265,1.26,1.3,1.37,1.37,1.37,1.44,1.46,1.4,1.425,1.425,1.425,1.425,1.41,1.36,1.36,1.385,1.41,1.41,1.41,1.41],"FUFUW":[0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.1326,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"FULC":[3.86,3.845,3.825,3.845,3.845,3.845,3.845,3.81,3.84,3.8,3.8,3.8,3.8,3.78,3.78,3.78,3.775,3.77,3.77,3.77,3.79,3.835,3.815,3.79,3.74,3.74,3.74,3.73,3.7,3.69,3.675,3.7,3.7,3.7,3.7],"FULT":[23.22,23.7,23.875,24.09,24.09,24.09,24.09,23.63,23.41,23.585,23.61,23.61,23.61,23.76,23.76,23.45,23.38,23.39,23.39,23.39,23.29,23.03,22.76,23.06,23.235,23.235,23.235,22.98,22.67,22.56,22.595,22.8,22.8,22.8,22.8],"FULTP":[17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.715,17.715,17.68,17.68,17.68,17.68,17.68,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.74,17.26,17.28,17.28,17.28,17.28,17.28],"FUNC":[42.87,42.87,42.87,42.87,42.87,42.87,42.87,44.12,44.12,44.12,45.89,45.89,45.89,45.89,44.845,43.56,43.755,44.06,44.06,44.06,43.675,44.545,44.545,43.145,43.145,43.145,43.145,43.95,43.95,43.95,43.95,43.78,43.78,43.78,43.78],"FUND":[10.645,10.78,10.85,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.61,10.61,10.61,10.345,10.345,10.05,10.21,10.06,10.06,10.06,10.02,10.02,10.02,10.02,10.02,10.02,10.02,9.68,9.68,9.7,9.62,9.62,9.62,9.62,9.62],"FUSB":[16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.46,16.46,16.46,16.46,16.46,16.46,16.46,16.45,16.45,16.45,16.45,16.37,16.37,16.37,16.45,16.45,16.45,16.45,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58],"FUSE":[0.6399,0.5918,0.6142,0.6142,0.6142,0.6142,0.6142,0.61,0.6142,0.5976,0.6104,0.6104,0.6104,0.5989,0.53,0.516,0.559,0.5418,0.5418,0.5418,0.5913,0.5913,0.5683,0.5704,0.5704,0.5704,0.5704,0.65,0.5591,0.535,0.5299,0.4969,0.4969,0.4969,0.4969],"FUSEW":[0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.0727,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"FUTU":[119.36,118.045,122.05,121.76,121.76,121.76,121.76,117.455,116.76,113.5,112.62,112.62,112.62,111.155,108.63,109.78,111.45,112.055,112.055,112.055,114.09,114.385,109.96,109.375,111.875,111.875,111.875,112.32,113,110.73,106.49,102.05,102.05,102.05,102.05],"FVCB":[18.07,18.41,18.41,18.74,18.74,18.74,18.74,18.415,18.27,18.42,18.43,18.43,18.43,18.41,18.5,18.125,18.11,18.005,18.005,18.005,18.11,18.11,17.66,17.77,17.99,17.99,17.99,17.75,17.56,17.56,17.58,17.81,17.81,17.81,17.81],"FVNNU":[14,14,14,14,14,14,14,14,14,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.67,11.19,11.19,11.19,11.19,11.19],"FWDI":[6.2,6.265,6.675,6.31,6.31,6.31,6.31,6.86,6.55,6.47,6.56,6.56,6.56,6.95,6.08,6.01,6.215,7.7,7.7,7.7,8.16,8.59,8.055,8.35,8.425,8.425,8.425,8.05,8,7.785,7.82,8.16,8.16,8.16,8.16],"FWONA":[89.64,90.12,89.645,88.31,88.31,88.31,88.31,87.29,88.8,87.03,87.035,87.035,87.035,87.535,86.95,87.195,85.95,85.78,85.78,85.78,88.185,86.75,85.675,86.555,86.64,86.64,86.64,86.65,85.375,84.53,83.175,83.49,83.49,83.49,83.49],"FWONK":[96.965,97.495,96.93,95.56,95.56,95.56,95.56,95,96.785,95.46,95.56,95.56,95.56,95.43,94.985,95.295,94.18,94.605,94.605,94.605,96.53,94.62,93.225,95.14,94.63,94.63,94.63,94.9,93.13,92.45,91.595,91.2,91.2,91.2,91.2],"FWRD":[16.37,15.99,16.3,17.885,17.885,17.885,17.885,17.24,16.35,16.41,16.64,16.64,16.64,16.66,16.395,15.53,15.42,14.82,14.82,14.82,14.6,15.16,15.07,14.74,14.715,14.715,14.715,15.25,15.02,15.26,15.495,15.91,15.91,15.91,15.91],"FWRG":[12.06,12.08,11.69,12.035,12.035,12.035,12.035,12.275,11.27,11.165,11.35,11.35,11.35,11.36,10.485,10.435,10.105,10.16,10.16,10.16,10.15,10.33,10.205,10.23,10.12,10.12,10.12,10.15,10.385,10.17,10.235,10.59,10.59,10.59,10.59],"FXNC":[30.26,30.92,30.92,31.385,31.385,31.385,31.385,30.735,30.735,30.62,30.97,30.97,30.97,30.97,31.475,30.84,31.12,31.03,31.03,31.03,30.6,30.43,30.43,29.375,29.44,29.44,29.44,29.69,29.875,29.41,29.445,30.045,30.045,30.045,30.045],"FYBR":[38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485],"GABC":[48.84,49.62,49.79,50.04,50.04,50.04,50.04,49.53,49.22,49.64,49.74,49.74,49.74,49.95,49.8,49.225,49.24,49.09,49.09,49.09,49.12,49,48.62,49.28,49.52,49.52,49.52,49.41,48.82,48.38,48.7,49.46,49.46,49.46,49.46],"GAIA":[1.55,1.68,1.7,1.74,1.74,1.74,1.74,1.53,1.53,1.475,1.33,1.33,1.33,1.27,1.28,1.25,1.28,1.285,1.285,1.285,1.245,1.29,1.25,1.325,1.31,1.31,1.31,1.43,1.385,1.385,1.41,1.39,1.39,1.39,1.39],"GAIN":[16.36,16.4,16.38,16.41,16.41,16.41,16.41,16.2,16.11,16.05,15.87,15.87,15.87,15.99,15.94,15.9,16.11,15.855,15.855,15.855,15.84,15.79,15.61,15.65,15.79,15.79,15.79,15.69,15.83,15.615,15.74,15.645,15.645,15.645,15.645],"GAINI":[25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45],"GAINN":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"GAINZ":[24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17],"GALT":[4.15,4.47,4.36,4.62,4.62,4.62,4.62,4.155,4.05,3.905,3.91,3.91,3.91,3.85,3.71,3.69,3.715,3.87,3.87,3.87,3.975,4.15,4.06,3.96,3.89,3.89,3.89,3.935,3.91,3.87,3.75,3.89,3.89,3.89,3.89],"GAMB":[1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845,1.845],"GAME":[3.035,2.94,2.95,2.95,2.95,2.95,2.95,3.04,3.51,3.51,3.73,3.73,3.73,3.6,3.365,3.21,3.3,3.33,3.33,3.33,3.41,3.33,3.1,3.15,3.095,3.095,3.095,3.155,3.08,3.07,3.07,3.13,3.13,3.13,3.13],"GANX":[1.77,1.795,1.81,1.8,1.8,1.8,1.8,1.85,1.72,1.71,1.75,1.75,1.75,1.74,1.72,1.72,1.775,1.76,1.76,1.76,1.83,1.95,1.845,1.84,1.78,1.78,1.78,1.77,1.69,1.73,1.72,1.705,1.705,1.705,1.705],"GASS":[9.6,9.45,9.285,9.29,9.29,9.29,9.29,9.195,9.35,9.265,9.385,9.385,9.385,9.265,9.305,9.34,9.68,9.47,9.47,9.47,9.37,9.1,9.015,8.93,8.89,8.89,8.89,8.865,8.91,8.975,9.07,9.31,9.31,9.31,9.31],"GAUZ":[0.3641,0.379,0.3834,0.3711,0.3711,0.3711,0.3711,0.3714,0.3597,0.3597,8.01,8.01,8.01,7.51,7.51,7.85,7.85,6.52,6.52,6.52,6.095,6.415,6.415,6.415,6.415,6.415,6.415,6.415,5.41,5.41,5.41,5.41,5.41,5.41,5.41],"GBDC":[12.895,12.95,12.975,13,13,13,13,12.775,12.85,12.685,12.77,12.77,12.77,12.47,12.42,12.45,12.725,12.55,12.55,12.55,12.555,12.52,12.46,12.415,12.45,12.45,12.45,12.5,12.65,12.64,12.65,12.56,12.56,12.56,12.56],"GBFH":[19.6,19.84,19.825,20.305,20.305,20.305,20.305,20.115,19.88,20.07,20.34,20.34,20.34,20.05,20.02,19.52,19.23,19.03,19.03,19.03,19.23,19,18.79,18.945,19.185,19.185,19.185,19.02,18.7,18.23,17.765,17.94,17.94,17.94,17.94],"GBIO":[5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37],"GBLI":[29.62,29.62,30,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,26.08,26.08,26.08,26.08,26.08,26.08,26.08,24.82,24.82,24.44,24.635,24.635,24.635,24.635,24.635],"GCBC":[34.37,34.81,34.865,34.865,34.865,34.865,34.865,34.505,34.655,35.105,35.105,35.105,35.105,35.5,35.85,35.39,35.79,35.465,35.465,35.465,35.54,35.54,35.54,34.51,34.575,34.575,34.575,34.295,34.105,34.105,33.925,34.61,34.61,34.61,34.61],"GCL":[0.5088,0.4681,0.612,0.612,0.612,0.612,0.612,0.5649,0.5552,0.5692,0.6149,0.6149,0.6149,0.5977,0.6048,0.5993,0.6096,0.5994,0.5994,0.5994,0.6464,0.685,0.678,0.6855,0.7711,0.7711,0.7711,0.7782,0.7699,0.7699,0.7342,0.7488,0.7488,0.7488,0.7488],"GCLWW":[0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214],"GCMG":[13.295,13.08,13.35,13.26,13.26,13.26,13.26,13.165,12.89,12.75,12.84,12.84,12.84,12.63,12.78,12.685,12.95,13.155,13.155,13.155,13.29,13.235,12.94,12.625,13.045,13.045,13.045,12.93,12.81,12.89,13.08,13.065,13.065,13.065,13.065],"GCT":[47.41,50.46,50.915,51.62,51.62,51.62,51.62,52.155,51.815,51.79,51.9,51.9,51.9,52.71,52.605,51.69,53.06,52.865,52.865,52.865,53.06,53.2,52.52,53.95,54.01,54.01,54.01,52.71,50.33,51.78,53.19,53.74,53.74,53.74,53.74],"GDEN":[28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57],"GDEV":[10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625],"GDEVW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"GDHG":[1.32,1.34,1.26,1.27,1.27,1.27,1.27,1.27,1.27,1.31,1.21,1.21,1.21,1.16,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.185,1.185,1.175,1.175,1.175,1.175,1.15,1.165,1.18,1.18,1.17,1.17,1.17,1.17],"GDRX":[3.475,3.455,3.52,3.485,3.485,3.485,3.485,3.525,3.355,3.36,3.385,3.385,3.385,3.565,3.5,3.4,3.4,3.375,3.375,3.375,3.39,3.45,3.325,3.36,3.355,3.355,3.355,3.32,3.235,3.295,3.28,3.28,3.28,3.28,3.28],"GDS":[31.24,30.83,31.1,31.38,31.38,31.38,31.38,32.005,32.39,31.045,30.845,30.845,30.845,30.29,30.47,30.36,31.31,32.75,32.75,32.75,34.25,33.755,33.115,33.305,32.795,32.795,32.795,31.65,31.3,31.215,29.78,27.57,27.57,27.57,27.57],"GDTC":[0.845,0.845,0.845,0.845,0.845,0.845,0.845,0.845,0.8065,0.8065,0.8065,0.8065,0.8065,0.8065,0.8065,0.8065,0.8822,0.9689,0.9689,0.9689,0.9689,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.8801,0.8801,0.8801,0.8801],"GDYN":[7.87,7.86,8.2,8.05,8.05,8.05,8.05,7.9,7.85,7.82,7.98,7.98,7.98,8.225,8.14,8.02,8.07,7.6,7.6,7.6,7.7,7.79,7.71,7.72,7.75,7.75,7.75,7.6,7.65,7.89,8.375,8.04,8.04,8.04,8.04],"GECC":[6.01,5.935,5.96,5.93,5.93,5.93,5.93,6.04,5.91,5.98,5.965,5.965,5.965,6.155,5.57,5.345,5.4,5.365,5.365,5.365,5.36,5.4,5.36,5.27,5.35,5.35,5.35,5.175,5.235,5.27,5.145,5.11,5.11,5.11,5.11],"GECCG":[24.76,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,24.48,24.48,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.7,24.7,24.7,24.7,24.7,24.7,24.7],"GECCH":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"GECCI":[25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"GECCO":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"GEG":[2.25,2.25,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.18,2.145,2.145,2.145,2.145,2.2,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16],"GEGGL":[24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.525,24.525,24.525,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52],"GEHC":[70.4,70.53,69.72,68.83,68.83,68.83,68.83,66.78,65.175,64.25,63.935,63.935,63.935,64.265,64.085,63.505,64.455,64.13,64.13,64.13,64.8,66.26,66.095,66.4,66.605,66.605,66.605,66.8,66.46,65.41,63.975,64.285,64.285,64.285,64.285],"GELS":[0.5701,0.6835,1.01,0.89,0.89,0.89,0.89,0.68,0.8499,0.8299,0.713,0.713,0.713,0.6778,0.6204,0.6,0.588,0.557,0.557,0.557,0.557,0.59,0.6053,0.5414,0.5458,0.5458,0.5458,0.5458,0.5346,0.5346,0.5045,0.5045,0.5045,0.5045,0.5045],"GEMI":[4.165,4.29,4.83,4.68,4.68,4.68,4.68,4.695,4.45,4.4,4.46,4.46,4.46,4.81,4.355,4.18,4.435,5.8,5.8,5.8,5.99,5.94,5.62,5.645,5.53,5.53,5.53,5.2,5.285,5.17,5.09,4.68,4.68,4.68,4.68],"GEN":[30.02,30.65,31.33,30.65,30.65,30.65,30.65,29.82,29.76,29.97,30.27,30.27,30.27,31.415,31.25,30.66,30.21,29.01,29.01,29.01,29.16,27.3,26.235,23.04,21.615,21.615,21.615,20.855,20.855,22.01,22.265,21.99,21.99,21.99,21.99],"GENK":[1.9,1.91,1.91,1.93,1.93,1.93,1.93,1.89,1.87,1.84,1.79,1.79,1.79,1.76,1.64,1.63,1.68,1.71,1.71,1.71,1.72,1.69,1.69,1.68,1.71,1.71,1.71,1.72,1.72,1.64,1.64,1.61,1.61,1.61,1.61],"GENVR":[4.7,4.95,5.22,4.91,4.91,4.91,4.91,4.15,4.01,3.84,4.33,4.33,4.33,5.98,5.42,5.27,5.11,4.45,4.45,4.45,3.97,2.67,1.84,1.34,1.12,1.12,1.12,0.76,0.7524,0.8649,0.9,0.9,0.9,0.9,0.9],"GEOS":[5.14,5.165,5.12,5.325,5.325,5.325,5.325,5.31,5.17,5.08,5.14,5.14,5.14,5.06,5.075,5.04,5.025,5.09,5.09,5.09,5.235,5.36,5.155,5.035,4.98,4.98,4.98,4.89,4.85,4.88,4.8,4.78,4.78,4.78,4.78],"GERN":[1.475,1.59,1.505,1.57,1.57,1.57,1.57,1.515,1.405,1.38,1.345,1.345,1.345,1.365,1.305,1.295,1.325,1.295,1.295,1.295,1.305,1.3,1.235,1.25,1.265,1.265,1.265,1.245,1.24,1.235,1.205,1.195,1.195,1.195,1.195],"GEVO":[1.63,1.705,1.635,1.65,1.65,1.65,1.65,1.655,1.575,1.585,1.565,1.565,1.565,1.595,1.58,1.51,1.585,1.57,1.57,1.57,1.535,1.56,1.455,1.395,1.405,1.405,1.405,1.335,1.335,1.315,1.31,1.31,1.31,1.31,1.31],"GFAI":[0.385,0.385,0.385,0.385,0.385,0.385,0.385,0.37,0.3751,0.3751,0.3751,0.3751,0.3751,0.3453,0.3453,0.3322,0.3322,0.322,0.322,0.322,0.322,0.3286,0.3205,0.3205,0.344,0.344,0.344,0.344,0.3202,0.3202,0.3114,0.31,0.31,0.31,0.31],"GFAIW":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.0015,0.0015,0.0015,0.0015,0.0015],"GFS":[43.945,43.935,44.46,45.22,45.22,45.22,45.22,45.09,45.935,45.955,46.95,46.95,46.95,43.53,42.77,43.04,45.835,47.82,47.82,47.82,48.55,47.99,46.41,47.06,48.99,48.99,48.99,47.735,47.855,47.93,48.65,50.16,50.16,50.16,50.16],"GGAL":[44.29,44.97,44.645,44.32,44.32,44.32,44.32,44.105,44.51,44.7,43.88,43.88,43.88,42.96,42.1,42.29,42.625,41.76,41.76,41.76,41.79,41.27,40.04,39.63,38.78,38.78,38.78,36.97,37.02,37.26,36.075,35.92,35.92,35.92,35.92],"GGR":[2.725,2.745,2.72,2.72,2.72,2.72,2.72,2.66,2.58,2.55,2.575,2.575,2.575,2.685,2.675,2.675,2.675,2.74,2.74,2.74,2.74,2.74,2.74,2.95,2.95,2.95,2.95,2.95,2.95,2.95,3.12,3.12,3.12,3.12,3.12],"GGROW":[0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054],"GH":[164.405,163.02,161.01,161.54,161.54,161.54,161.54,161.1,162.87,158.82,157.44,157.44,157.44,167.8,175.6,174.92,183.165,179.36,179.36,179.36,173.87,177.215,176.215,176.395,177.335,177.335,177.335,177.345,177.7,178.375,174.81,177.87,177.87,177.87,177.87],"GHRS":[27.38,27.98,27.85,27.735,27.735,27.735,27.735,27.77,27.44,27.175,27.18,27.18,27.18,27.87,27.675,27.8,28.69,28.27,28.27,28.27,27.855,28.14,26,24.35,23.82,23.82,23.82,23.37,24.71,23.49,22.89,22.98,22.98,22.98,22.98],"GIBO":[27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,31.36,31.36,31.36,31.36,31.36,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.99,29.46,29.685,32,32,32,32],"GIBOW":[0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174],"GIFI":[12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12],"GIFT":[0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.8037,0.6859,0.6859,0.6517,0.685,0.6618,0.6618,0.6618,0.7,0.7,0.7,0.6601,0.6583,0.6583,0.6583,0.6388,0.6199,0.4857,0.5356,0.5387,0.5387,0.5387,0.5387],"GIG":[5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2],"GIGGU":[6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5],"GIGGW":[0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317],"GIGM":[1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.32,1.32,1.32,1.32,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325,1.325],"GIII":[32.165,28.475,27.23,27.74,27.74,27.74,27.74,27.595,27.54,27.68,27.92,27.92,27.92,27.82,27.78,28.19,27.665,27.58,27.58,27.58,27.67,28.23,26.875,27.14,27.145,27.145,27.145,27.13,27.27,27.13,27.56,27.35,27.35,27.35,27.35],"GILD":[149.9,149.57,151.13,150.995,150.995,150.995,150.995,146.67,145.645,144.815,143.76,143.76,143.76,146.415,146.3,147.71,150.96,149.99,149.99,149.99,150.55,152.67,151.4,149.63,150.88,150.88,150.88,152.18,151.205,149.085,147.465,144.725,144.725,144.725,144.725],"GILT":[10.08,10.11,10.295,10.12,10.12,10.12,10.12,9.945,9.76,9.52,9.9,9.9,9.9,9.72,9.64,9.845,9.95,9.8,9.8,9.8,10.05,10.03,9.985,10.03,10.14,10.14,10.14,10.02,9.94,9.88,9.85,10.04,10.04,10.04,10.04],"GIPR":[0.3586,0.3912,0.55,0.5292,0.5292,0.5292,0.5292,0.397,0.4342,0.4139,0.3984,0.3984,0.3984,0.3907,0.3428,0.3571,0.4394,0.68,0.68,0.68,0.697,0.5758,0.5332,0.5349,0.45,0.45,0.45,0.4047,0.3723,0.39,0.4432,0.4175,0.4175,0.4175,0.4175],"GIPRW":[0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568],"GITS":[2.12,2.12,2.17,2.09,2.09,2.09,2.09,2.175,2.15,2.17,2.21,2.21,2.21,2.21,2.21,2.1,2.1,2.25,2.25,2.25,2.25,2.21,2.05,2.01,2.03,2.03,2.03,2.03,2.02,2.02,2.07,2.07,2.07,2.07,2.07],"GIW":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.18,10.18,10.18,10.18],"GIWWR":[0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522,0.2522],"GIWWU":[10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"GLAD":[19.95,20.1,20.09,20.085,20.085,20.085,20.085,19.9,19.71,19.37,19.47,19.47,19.47,19.465,19.4,19.32,19.68,19.31,19.31,19.31,19.295,19.36,19.22,19.21,19.37,19.37,19.37,19.26,19.435,19.24,19.41,19.15,19.15,19.15,19.15],"GLBE":[36.955,38.825,38.28,38.355,38.355,38.355,38.355,36.94,36.13,36.53,37.2,37.2,37.2,37.5,36.475,36.94,38.36,38.06,38.06,38.06,39.7,41.6,41.28,40.885,40.165,40.165,40.165,39.33,40.03,39.755,40.205,39.32,39.32,39.32,39.32],"GLBS":[3.835,3.8,3.75,3.71,3.71,3.71,3.71,3.6,3.555,3.52,3.715,3.715,3.715,3.63,3.61,3.77,3.89,3.92,3.92,3.92,3.88,3.7,3.605,3.495,3.48,3.48,3.48,3.5,3.48,3.365,3.45,3.45,3.45,3.45,3.45],"GLDD":[17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01],"GLE":[0.5,0.4941,0.5099,0.5099,0.5099,0.5099,0.5099,0.4779,0.4611,0.4611,0.55,0.55,0.55,0.5411,0.5805,0.5931,0.6365,0.5889,0.5889,0.5889,0.54,0.545,0.5405,0.4958,0.4958,0.4958,0.4958,0.4999,0.4999,0.49,0.4203,0.4534,0.4534,0.4534,0.4534],"GLIBA":[26.775,26.775,26.705,26.67,26.67,26.67,26.67,26.315,25.965,26.05,25.86,25.86,25.86,26.115,25.82,25.01,24.605,24.025,24.025,24.025,24.27,24.35,23.89,23.62,23.995,23.995,23.995,23.39,22.94,23.21,23.19,23.18,23.18,23.18,23.18],"GLIBK":[25.76,26.185,26.14,26.22,26.22,26.22,26.22,25.96,25.435,25.63,25.8,25.8,25.8,25.845,25.53,24.91,24.235,23.8,23.8,23.8,24.24,24.42,23.74,23.75,23.54,23.54,23.54,23.37,23.14,23.2,23.515,23.265,23.265,23.265,23.265],"GLMD":[4.09,4.105,3.99,3.99,3.99,3.99,3.99,3.99,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585],"GLNG":[52.335,53.17,51.99,52.11,52.11,52.11,52.11,51.49,51.955,52.69,52.9,52.9,52.9,51.415,50.38,50.39,50.795,51.78,51.78,51.78,51.365,50.45,49.97,50.105,49.61,49.61,49.61,48.82,48.25,47.51,48.29,49.215,49.215,49.215,49.215],"GLOO":[3.145,3.06,3.05,3.09,3.09,3.09,3.09,3.17,3.16,2.99,3.31,3.31,3.31,3.44,3.28,4.08,4.95,4.91,4.91,4.91,4.83,4.78,4.82,4.79,4.785,4.785,4.785,4.685,4.485,4.255,4.27,4.13,4.13,4.13,4.13],"GLPG":[27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69],"GLPI":[41.815,42.32,42.38,41.94,41.94,41.94,41.94,41.615,41.505,40.985,40.24,40.24,40.24,41.045,40.635,40.355,40.11,39.59,39.59,39.59,39.69,39.91,39.22,38.54,38.79,38.79,38.79,38.63,38.26,37.98,37.595,37.675,37.675,37.675,37.675],"GLRE":[15.19,15.24,15.46,15.4,15.4,15.4,15.4,15.11,14.965,15.01,14.95,14.95,14.95,15.05,15.1,15.115,15.04,15.01,15.01,15.01,15.085,15.13,15.04,14.945,14.925,14.925,14.925,14.82,14.76,14.52,14.685,14.735,14.735,14.735,14.735],"GLSI":[14.64,15.9,15.735,15.84,15.84,15.84,15.84,15.855,15.13,15.13,15.3,15.3,15.3,16.125,16.025,15.635,18.47,19.05,19.05,19.05,18.42,19.55,17.36,17.75,18.44,18.44,18.44,18.59,18.44,18.045,18.125,16.99,16.99,16.99,16.99],"GLTO":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17],"GLUE":[14.31,14.23,14.38,13.82,13.82,13.82,13.82,14.26,14.27,14.335,14.09,14.09,14.09,13.92,12.995,12.655,12.575,12.135,12.135,12.135,12.25,12.62,11.875,11.74,11.76,11.76,11.76,11.74,11.75,11.915,11.26,10.495,10.495,10.495,10.495],"GLXG":[1.04,1.06,1.06,0.9464,0.9464,0.9464,0.9464,1.02,1.04,1.04,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.9793,0.9793,1.03,1.01,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09],"GLXY":[23.42,24.05,26.485,26.33,26.33,26.33,26.33,27.07,25.17,24.125,24.41,24.41,24.41,24.12,22.27,22.3,22.28,24.69,24.69,24.69,26.085,27.15,25.78,25.02,24.25,24.25,24.25,23.2,23.075,22.755,23.025,23.28,23.28,23.28,23.28],"GMAB":[33.3,34.21,34.42,33.6,33.6,33.6,33.6,33.535,33.03,32.235,32.465,32.465,32.465,32.66,34.14,34.39,34.54,34.73,34.73,34.73,34.68,35.21,34.74,34.82,35.32,35.32,35.32,35.335,35.565,35.68,34.545,34.745,34.745,34.745,34.745],"GMGI":[0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377],"GMHS":[0.8395,0.8227,0.78,0.78,0.78,0.78,0.78,0.8058,0.8058,0.8058,0.8058,0.8058,0.8058,0.8058,0.8058,0.7207,0.7207,0.7229,0.7229,0.7229,0.7229,0.7229,0.7525,0.7525,0.7525,0.7525,0.7525,0.7525,0.7525,0.7525,0.65,0.6299,0.6299,0.6299,0.6299],"GMM":[2.35,2.24,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2,2,2,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,1.89,1.89,1.82,1.82,1.82,1.82],"GNLN":[2.79,2.79,2.73,2.73,2.73,2.73,2.73,2.78,2.78,2.61,2.66,2.66,2.66,2.7,2.75,2.75,2.75,2.75,2.75,2.75,2.45,2.6,2.73,2.99,2.99,2.99,2.99,2.7,2.83,3,2.84,2.66,2.66,2.66,2.66],"GNLX":[2.59,2.565,2.5,2.445,2.445,2.445,2.445,2.53,2.53,2.48,2.49,2.49,2.49,2.55,2.48,2.36,2.53,2.525,2.525,2.525,2.55,2.605,2.51,2.435,2.485,2.485,2.485,2.47,2.45,2.52,2.535,2.55,2.55,2.55,2.55],"GNPX":[3.63,3.565,3.565,3.45,3.45,3.45,3.45,3.45,3.505,3.505,3.42,3.42,3.42,3.47,3.47,3.47,3.54,3.47,3.47,3.47,3.51,3.555,3.725,3.51,3.315,3.315,3.315,2.785,2.89,2.95,2.565,2.58,2.58,2.58,2.58],"GNSS":[1.42,1.42,1.42,1.43,1.43,1.43,1.43,1.41,1.53,1.53,1.56,1.56,1.56,1.52,1.49,1.51,1.515,1.505,1.505,1.505,1.52,1.575,1.575,1.49,1.475,1.475,1.475,1.44,1.465,1.465,1.41,1.455,1.455,1.455,1.455],"GNTA":[1.025,1,1,1,1,1,1,1,0.9707,0.8602,0.8427,0.8427,0.8427,0.8378,0.8774,0.7246,0.7246,0.7101,0.7101,0.7101,0.6712,0.6826,0.6742,0.6716,0.6719,0.6719,0.6719,0.6788,0.6788,0.6788,0.8327,0.7501,0.7501,0.7501,0.7501],"GNTX":[22.11,22.86,22.83,23.14,23.14,23.14,23.14,22.81,22.655,22.67,22.8,22.8,22.8,22.57,22.4,22.33,22.45,22.245,22.245,22.245,22.11,22.3,22.18,22.04,22.59,22.59,22.59,22.35,22.135,21.73,21.965,22.09,22.09,22.09,22.09],"GO":[12.11,12.02,12.295,12.37,12.37,12.37,12.37,11.765,11.31,11.07,11.25,11.25,11.25,11.64,11.49,11.48,11.63,11.24,11.24,11.24,11.24,11.49,11.16,11.32,11.075,11.075,11.075,11.1,10.96,11.25,11.78,11.605,11.605,11.605,11.605],"GOCO":[0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044,0.3044],"GOGO":[2.555,2.545,2.635,2.845,2.845,2.845,2.845,2.74,2.59,2.6,2.63,2.63,2.63,2.665,2.59,2.56,2.53,2.44,2.44,2.44,2.5,2.475,2.305,2.27,2.305,2.305,2.305,2.23,2.24,2.155,2.165,2.105,2.105,2.105,2.105],"GOOD":[13,13.02,13.02,13.09,13.09,13.09,13.09,13.09,12.88,12.8,12.72,12.72,12.72,12.765,12.81,12.67,12.76,12.6,12.6,12.6,12.61,12.77,12.56,12.57,12.5,12.5,12.5,12.49,12.63,12.63,12.725,12.96,12.96,12.96,12.96],"GOODN":[23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,22.475,22.475,22.475,22.475,22.475,22.475,22.475,22.475,21.9,21.9,21.9,21.9,21.9,21.14,21.14,21.14,21.14,21.14,21.14],"GOODO":[21.06,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,20,18.71,18.7,18.7,18.7,18.7],"GOOG":[331.765,333.8,339.095,335.255,335.255,335.255,335.255,335.38,328.385,330.43,335.38,335.38,335.38,345.72,341.32,339.33,343.07,344.34,344.34,344.34,350.81,347.28,335.01,339,341.03,341.03,341.03,339.275,337.24,345.9,334.87,340.02,340.02,340.02,340.02],"GOOGL":[334.995,337.12,342.39,338.34,338.34,338.34,338.34,338.39,330.655,332.67,338.44,338.44,338.44,349.445,344.98,342.94,347.41,349.23,349.23,349.23,355.35,351.18,337.795,342.33,343.845,343.845,343.845,342.77,340.74,347.26,338.38,343.47,343.47,343.47,343.47],"GOSS":[0.1674,0.172,0.1737,0.1752,0.1752,0.1752,0.1752,0.1797,0.1596,0.1426,10.695,10.695,10.695,10.845,10.36,11.04,12.015,10.885,10.885,10.885,11.315,11.725,10.94,10.935,10.96,10.96,10.96,11.61,11.605,11.88,11.02,10.71,10.71,10.71,10.71],"GOVX":[0.635,0.55,0.5101,0.4863,0.4863,0.4863,0.4863,0.4704,0.4687,0.4798,0.4626,0.4626,0.4626,0.4423,0.4172,0.4101,0.3853,0.3668,0.3668,0.3668,0.372,0.3633,0.3633,0.367,0.367,0.367,0.367,0.367,0.3475,0.3452,0.3452,0.3452,0.3452,0.3452,0.3452],"GP":[0.9551,0.9218,0.918,0.8554,0.8554,0.8554,0.8554,0.8223,0.8,0.7572,0.7904,0.7904,0.7904,0.755,0.755,0.7735,0.7621,0.8192,0.8192,0.8192,0.7936,0.7811,0.7811,0.5701,0.581,0.581,0.581,0.6355,0.6051,0.619,0.5812,0.5761,0.5761,0.5761,0.5761],"GPACU":[10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005],"GPAT":[10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91],"GPATW":[0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1861,0.1338,0.1338,0.1338,0.1338,0.1338,0.1338,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427],"GPCR":[47.07,47.74,47.37,47.32,47.32,47.32,47.32,40.33,41.26,39.58,38.63,38.63,38.63,38.51,38.94,35.56,35.08,34.99,34.99,34.99,36.81,36.83,35.95,36.13,35.925,35.925,35.925,35.05,32.66,31.21,29,27.675,27.675,27.675,27.675],"GPRE":[14.755,15.23,14.955,15.47,15.47,15.47,15.47,15.795,15.65,15.35,14.9,14.9,14.9,14.62,14.865,15.07,15.075,15.13,15.13,15.13,14.86,15.08,15.1,15.03,14.925,14.925,14.925,14.79,14.7,15.06,14.92,15.21,15.21,15.21,15.21],"GPRO":[1.18,1.78,1.43,1.7,1.7,1.7,1.73,1.48,1.42,1.4,1.375,1.375,1.375,1.35,1.325,1.26,1.35,1.29,1.29,1.29,1.3,1.275,1.315,1.25,1.29,1.29,1.29,1.33,1.32,1.28,1.335,1.35,1.35,1.35,1.35],"GRAB":[3.45,3.52,3.42,3.425,3.425,3.425,3.425,3.24,3.05,3.01,3.045,3.045,3.045,3.02,2.9,2.87,2.815,2.79,2.79,2.79,2.92,3.18,3.21,3.115,3.14,3.14,3.14,3.095,3.13,3.12,3.125,3.095,3.095,3.095,3.095],"GRABW":[0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025],"GRAL":[79.79,80.6,80.59,80.275,80.275,80.275,80.275,79.09,77.545,77.505,76.25,76.25,76.25,75.545,75.895,75.01,79.95,80.73,80.73,80.73,107.98,108.515,108.515,125.145,127.55,127.55,127.55,132.66,136.95,140.05,132.51,143.19,143.19,143.19,143.19],"GRAN":[1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,0.995,0.995,0.995,0.995,0.995,0.995,1.025,1.025,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.09,1.09,1.09,1.03,1.03,1.07,1.07,1.07,1.07,1.07,1.07],"GRCE":[2.11,2.13,2.16,2.1,2.1,2.1,2.1,2.12,2.12,2.26,2.24,2.24,2.24,2.285,2.21,2.15,2.15,2.11,2.11,2.11,2.105,2.16,2.13,2.16,2.1,2.1,2.1,2.14,2.12,2.14,2.03,2.04,2.04,2.04,2.04],"GRDX":[3.72,3.51,2.9,3.24,3.24,3.24,3.24,3.35,3.05,2.98,3.01,3.01,3.01,2.94,2.94,2.94,3.04,2.92,2.92,2.92,3.345,3.84,3.83,3.81,3.515,3.515,3.515,3.48,3.19,3.75,3.45,3.74,3.74,3.74,3.74],"GREE":[2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84],"GREEL":[24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,25.025,25.23,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"GRFS":[7.71,7.825,7.88,7.78,7.78,7.78,7.78,7.74,7.82,7.64,7.57,7.57,7.57,7.47,7.37,7.4,7.41,7.295,7.295,7.295,7.345,7.44,7.195,7.2,7.345,7.345,7.345,7.4,7.3,7.315,7.305,7.305,7.305,7.305,7.305],"GRI":[1.94,2,2.27,2.87,2.87,2.87,2.87,1.98,1.78,1.93,1.87,1.87,1.87,1.88,1.82,1.82,1.84,1.93,1.93,1.93,1.94,2.06,2.16,2.16,2.04,2.04,2.04,2.15,2.15,2.15,1.95,1.95,1.95,1.95,1.95],"GRNQ":[12.66,12.66,12.66,18.74,18.74,18.74,18.74,21.85,21.85,11.135,11.04,11.04,11.04,12.76,10.79,9.85,9.85,9.85,9.85,9.85,9.85,9.85,11.91,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84],"GROW":[3.335,3.335,3.27,3.04,3.04,3.04,3.04,2.92,2.92,2.85,2.91,2.91,2.91,2.93,2.965,2.95,2.97,3.05,3.05,3.05,3.04,3,2.96,2.96,2.96,2.96,2.96,2.94,2.915,2.915,2.88,2.88,2.88,2.88,2.88],"GRPN":[18.47,18.81,18.89,18.9,18.9,18.9,18.9,18.97,18.34,18.295,18.725,18.725,18.725,19.13,18.73,19.37,18.84,19.07,19.07,19.07,22.08,21.28,20.07,20.89,21.315,21.315,21.315,19.785,19.99,19.78,19.53,19.34,19.34,19.34,19.34],"GRRR":[14.185,13.74,13.71,13.79,13.79,13.79,13.79,14.59,14.37,13.74,13.61,13.61,13.61,13.23,12.925,12.74,13.005,12.88,12.88,12.88,13.555,14.34,14.07,14.37,14.04,14.04,14.04,13.74,13.855,13.83,13.54,13.18,13.18,13.18,13.18],"GRRRW":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.1585,0.1585,0.1585,0.1585,0.1585,0.1585,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301,0.1301],"GRVY":[74.21,72.185,72.185,71.875,71.875,71.875,71.875,73.44,72.51,72.51,72.51,72.51,72.51,72.04,70.98,70.525,70.815,69.64,69.64,69.64,70.195,70.195,67.715,67.71,67.71,67.71,67.71,66.795,66.795,67.555,67.61,68.265,68.265,68.265,68.265],"GRWG":[1.61,1.65,1.605,1.645,1.645,1.645,1.645,1.635,1.61,1.565,1.535,1.535,1.535,1.55,1.51,1.505,1.5,1.56,1.56,1.56,1.56,1.57,1.6,1.58,1.56,1.56,1.56,1.58,1.575,1.52,1.525,1.565,1.565,1.565,1.565],"GSAT":[81.36,81.45,81.98,82.33,82.33,82.33,82.33,82.22,81.73,81.955,82.46,82.46,82.46,81.98,81.75,81.87,82.39,82.85,82.85,82.85,83.05,82.51,82.49,82.44,82.875,82.875,82.875,82.32,82.58,82.88,82.88,83.175,83.175,83.175,83.175],"GSBC":[77.53,79.49,79.92,80.14,80.14,80.14,80.14,79.48,78.69,80.02,80.08,80.08,80.08,80.32,80.215,79.125,79.35,78.67,78.67,78.67,78.47,78.81,78.04,78.85,78.93,78.93,78.93,78.18,77.56,77.26,78.16,78.84,78.84,78.84,78.84],"GSHD":[68.145,68.57,66.92,65.13,65.13,65.13,65.13,62.31,56.41,56.55,57.16,57.16,57.16,59.96,59.37,56.57,53.4,54.425,54.425,54.425,51.695,45.755,43.5,43.65,45.25,45.25,45.25,44.345,44.04,45.38,47.15,45.34,45.34,45.34,45.34],"GSHR":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"GSHRU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"GSHRW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"GSIT":[5.36,5.35,5.325,5.36,5.36,5.36,5.36,5.63,5.615,5.305,5.105,5.105,5.105,4.985,4.89,4.81,5.23,5.32,5.32,5.32,5.57,5.87,5.635,5.505,5.6,5.6,5.6,5.42,5.46,5.455,5.455,5.6,5.6,5.6,5.6],"GSIW":[18.64,18.64,18.64,18.64,18.64,18.64,18.64,13.6,13.6,13.6,13.6,13.6,13.6,13.6,14.55,14.55,14.55,15.755,15.755,15.755,15.755,15.755,14.995,14.995,14.995,14.995,14.995,12.85,11.05,11.05,11.05,11.05,11.05,11.05,11.05],"GSM":[4.03,4.54,4.54,4.665,4.665,4.665,4.665,4.53,4.495,4.45,4.285,4.285,4.285,4.22,4.33,4.32,4.27,4.17,4.17,4.17,4.15,4.32,4.2,3.985,4.08,4.08,4.08,4.01,4,3.97,4.09,4.265,4.265,4.265,4.265],"GSRF":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"GSRFR":[2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28],"GSRFU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"GSUN":[0.2677,0.2217,0.2531,0.2608,0.2608,0.2608,0.2608,0.2441,0.2391,0.2288,0.2216,0.2216,0.2216,0.2201,0.2359,0.26,0.2432,0.2415,0.2415,0.2415,0.2421,0.24,0.2515,0.2331,0.2292,0.2292,0.2292,0.229,0.229,0.2348,0.23,0.2148,0.2148,0.2148,0.2148],"GT":[5.985,6.215,6.12,6.25,6.25,6.25,6.25,5.85,5.75,5.53,5.365,5.365,5.365,5.33,5.25,5.165,5.15,5.04,5.04,5.04,5.01,5.5,5.335,5.08,5.12,5.12,5.12,5.025,5.01,4.96,5.04,4.845,4.845,4.845,4.845],"GTBP":[0.2838,0.2832,0.2534,0.2425,0.2425,0.2425,0.2425,5.18,5.91,5.91,8.66,8.66,8.66,11.75,9.08,7.84,7.84,7.48,7.48,7.48,7.03,7.03,7.11,6.87,6.98,6.98,6.98,6.98,6.815,6.815,6.35,6.09,6.09,6.09,6.09],"GTEC":[0.8828,0.87,0.9642,0.9548,0.9548,0.9548,0.9548,1.06,1.08,1.08,1.105,1.105,1.105,1.085,1.085,1.095,1.095,1.085,1.085,1.085,1.115,1.17,1.17,1.17,1.075,1.075,1.075,0.8692,0.8366,0.7238,0.7753,0.781,0.781,0.781,0.781],"GTEN":[10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6],"GTENW":[0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613,0.6613],"GTERA":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"GTERR":[0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0529,0.0529,0.0529,0.0529,0.0529],"GTERU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"GTERW":[0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"GTIM":[1.48,1.535,1.535,1.515,1.515,1.515,1.515,1.485,1.505,1.5,1.5,1.5,1.5,1.51,1.505,1.505,1.53,1.52,1.52,1.52,1.52,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.475,1.505,1.5,1.49,1.49,1.49,1.49],"GTLB":[45.05,49.56,49.33,49.82,49.82,49.82,49.82,47.15,46.345,47.285,46.99,46.99,46.99,49.26,49.11,48.78,50.27,49.23,49.23,49.23,49.765,48.81,49,48.62,46.84,46.84,46.84,46.195,46.73,47.27,49.955,49.765,49.765,49.765,49.765],"GTM":[4.125,4.08,4.12,4.135,4.135,4.135,4.135,3.905,3.715,3.81,3.805,3.805,3.805,4.195,4.21,4.08,4.03,3.8,3.8,3.8,3.91,3.89,3.905,3.94,3.75,3.75,3.75,3.61,3.63,3.795,3.85,3.72,3.72,3.72,3.72],"GTX":[26.61,27,27.355,27.975,27.975,27.975,27.975,27.99,27.46,27.19,27.635,27.635,27.635,26.2,25.63,26.15,26.255,26.295,26.295,26.295,26.41,25.95,25.49,25.28,25.715,25.715,25.715,25.87,26.23,26.035,26.25,27.095,27.095,27.095,27.095],"GURE":[3.755,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.2,3.2,3.2,2.965,2.965,2.965,2.965],"GUTS":[0.7057,0.7115,0.6911,0.6981,0.6981,0.6981,0.6981,0.6835,0.6438,0.6426,0.6491,0.6491,0.6491,0.6093,0.563,0.57,0.5902,0.588,0.588,0.588,0.5743,0.5532,0.4863,0.4722,0.4987,0.4987,0.4987,0.4685,0.5191,0.5378,0.4504,0.4054,0.4054,0.4054,0.4054],"GV":[0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401],"GVH":[1,1.01,0.977,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.005,1.005,1.005,1.05,1.28,1.2,1.39,1.39,1.39,1.39,1.16,1.18,1.105,1.17,1.09,1.09,1.09,1.09,1.145,1.13,1.105,1.105,1.105,1.105,1.105],"GWAV":[5.44,5.44,5.06,5.06,5.06,5.06,5.06,5.06,5.06,4.6,4.6,4.6,4.6,4.6,3.08,3.08,2.54,2.405,2.405,2.405,2.315,2.55,2.55,2.515,2.515,2.515,2.515,2.42,2.535,2.38,2.35,2.38,2.38,2.38,2.38],"GWRS":[8.905,8.86,8.91,8.88,8.88,8.88,8.88,8.82,8.8,8.77,8.715,8.715,8.715,8.73,8.68,8.665,8.495,8.5,8.5,8.5,8.41,8.3,8.07,7.92,8.1,8.1,8.1,7.97,8.02,7.965,7.995,8.17,8.17,8.17,8.17],"GXAI":[0.7883,0.7583,0.7608,0.7608,0.7608,0.7608,0.7608,0.7452,0.745,0.7401,0.6825,0.6825,0.6825,0.6704,0.624,0.6014,0.6423,0.6253,0.6253,0.6253,0.6114,0.5711,0.5755,0.5855,0.5666,0.5666,0.5666,0.5599,0.5509,0.5443,0.5443,0.5178,0.5178,0.5178,0.5178],"GYRE":[6.49,6.39,6.39,6.87,6.87,6.87,6.87,7.175,6.96,6.76,6.735,6.735,6.735,6.7,6.66,6.715,7.2,7.54,7.54,7.54,7.41,7.49,7.42,7.36,7.365,7.365,7.365,7.49,7.33,7.34,7.015,7.12,7.12,7.12,7.12],"GYRO":[5.5,5.5,5.5,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,4.875,4.875,4.875,4.875,4.875,4.875],"HAFC":[30.76,31.57,31.82,32.07,32.07,32.07,32.07,31.69,31.49,31.84,31.85,31.85,31.85,32.065,32.17,32.1,32.24,32.305,32.305,32.305,32.225,31.99,31.565,31.835,32.11,32.11,32.11,31.62,31.175,30.88,31.23,31.64,31.64,31.64,31.64],"HAIN":[0.7349,0.6907,0.7259,0.7521,0.7521,0.7521,0.7521,0.6826,0.6449,0.6351,0.6189,0.6189,0.6189,0.594,0.6296,0.5884,0.5821,0.5673,0.5673,0.5673,0.5529,0.5612,0.5505,0.5237,0.5054,0.5054,0.5054,0.4943,0.4992,0.4901,0.5112,0.5273,0.5273,0.5273,0.5273],"HALO":[107.715,109.59,110.735,110.185,110.185,110.185,110.185,108.3,107.38,106.975,107.22,107.22,107.22,107.91,106.31,108.45,109.69,112.51,112.51,112.51,111.44,115.11,112.46,115.29,113.87,113.87,113.87,112.87,111.5,110.395,106.945,109.84,109.84,109.84,109.84],"HAO":[3.07,3.1,3.26,3.49,3.49,3.49,3.49,3.49,3,2.83,2.86,2.86,2.86,2.86,2.86,2.935,2.96,2.96,2.96,2.96,2.96,2.84,3.12,2.87,2.87,2.87,2.87,2.885,2.72,2.73,2.73,2.76,2.76,2.76,2.76],"HAS":[93.2,93.5,93.01,92.54,92.54,92.54,92.54,90.26,88.94,90.16,91.58,91.58,91.58,90.79,90.165,89.31,88.78,87.57,87.57,87.57,87.71,86.965,86.51,86.825,88.13,88.13,88.13,89.485,88.26,87.74,89.99,89.57,89.57,89.57,89.57],"HAVA":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"HAVAR":[0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157,0.157],"HAVAU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"HBAN":[16.43,16.875,17.05,17.03,17.03,17.03,17.03,16.76,16.63,16.73,16.87,16.87,16.87,16.79,16.755,15.825,15.875,15.865,15.865,15.865,16.035,15.68,15.395,15.29,15.63,15.63,15.63,15.305,15.265,15.27,15.185,15.325,15.325,15.325,15.325],"HBANL":[25.2,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.08,25.08,25.11,25.11,25.11,25.11,25.11,25.02,25.02,25.02,25.02,25.02,25.07,25.07,25,25,24.77,24.77,24.77,24.77],"HBANM":[20.63,20.63,20.85,20.6,20.6,20.6,20.6,20.75,20.75,20.66,20.245,20.245,20.245,20.05,19.845,19.72,20.16,20.36,20.36,20.36,20.01,20.01,20.015,20.01,20.01,20.01,20.01,20.01,20.01,20.06,20.06,19.62,19.62,19.62,19.62],"HBANP":[16.25,16.13,16.13,16.11,16.11,16.11,16.11,16.16,16.37,16.36,16.53,16.53,16.53,16.25,15.76,16.82,16.61,16.6,16.6,16.6,16.64,16.49,16.45,16.36,15.83,15.83,15.83,15.77,15.81,15.81,15.37,15.67,15.67,15.67,15.67],"HBCP":[67.865,67.865,70.02,70.335,70.335,70.335,70.335,69.635,68.41,69.27,69.15,69.15,69.15,69.44,69.405,68.84,68.565,68.45,68.45,68.45,68.44,68.36,68.36,67.72,67.6,67.6,67.6,67.11,66.4,66.4,66.8,67.34,67.34,67.34,67.34],"HBIO":[8.03,8.07,8,8.06,8.06,8.06,8.06,8.07,8,7.995,7.995,7.995,7.995,8.04,8,8,8.1,8.1,8.1,8.1,8.09,7.95,8,8.04,7.97,7.97,7.97,7.97,7.99,7.86,7.955,8.37,8.37,8.37,8.37],"HBNB":[5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.725,5.11,5.11,5.11,5.11,5.11,5.11],"HBNC":[19.245,19.65,19.67,19.9,19.9,19.9,19.9,19.74,19.56,19.77,19.785,19.785,19.785,19.775,19.79,19.495,19.53,19.475,19.475,19.475,19.385,19.18,19.015,19.23,19.29,19.29,19.29,19.05,18.87,18.84,19.085,19.49,19.49,19.49,19.49],"HBR":[10.14,10.14,10.84,10.43,10.43,10.43,10.43,10.87,10.87,10.24,10.24,10.24,10.24,10.63,10.235,9.96,9.96,9.96,9.96,9.96,12.41,13.43,12.28,12.55,12.69,12.69,12.69,16.4,14.15,14.77,13.98,13.5,13.5,13.5,13.5],"HBT":[35.36,36.21,36.37,36.57,36.57,36.57,36.57,36.545,36.16,36.3,36.5,36.5,36.5,36.655,36.51,36.145,36.11,35.96,35.96,35.96,35.77,35.425,35.13,35.75,36.26,36.26,36.26,35.92,35.69,35.375,35.86,36.33,36.33,36.33,36.33],"HCACU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"HCAI":[4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.79,2.875,2.215,2.215,2.215,2.215,0.6007,0.5626,0.5901,0.545,0.545,0.545,0.5101,0.5239,0.5498,0.5235,0.5201,0.5201,0.5201,0.556,0.5403,0.5308,0.5375,0.505,0.505,0.505,0.505],"HCAT":[1.72,1.705,1.715,1.7,1.7,1.7,1.7,1.69,1.74,1.74,1.7,1.7,1.7,1.83,1.72,1.735,1.8,1.775,1.775,1.775,1.795,1.89,1.74,1.755,1.75,1.75,1.75,1.77,1.75,1.74,1.71,1.745,1.745,1.745,1.745],"HCHL":[3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95],"HCKT":[10.965,10.97,11.05,11.2,11.2,11.2,11.2,11.275,11,10.96,10.99,10.99,10.99,11.49,11.13,10.94,10.79,10.37,10.37,10.37,10.29,10.435,10.35,10.2,10.04,10.04,10.04,9.765,9.835,10.04,10.95,10.81,10.81,10.81,10.81],"HCM":[11.92,12.02,14.11,14.16,14.16,14.16,14.16,13.88,13.545,13.1,12.84,12.84,12.84,13.7,13.78,13.46,13.85,13.71,13.71,13.71,14.54,14.09,14.39,13.97,14.03,14.03,14.03,14.16,14.15,14.7,14.79,14.31,14.31,14.31,14.31],"HCMA":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3,10.3,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"HCMAU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"HCMAW":[0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.5489,0.634,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63],"HCSG":[21.83,21.78,21.68,21.805,21.805,21.805,21.805,21.77,22.03,21.825,21.96,21.96,21.96,22.035,21.93,21.895,21.495,21.48,21.48,21.48,21.29,21.59,21.25,20.98,21.055,21.055,21.055,20.79,20.915,20.45,20.57,20.885,20.885,20.885,20.885],"HCTI":[0.8148,0.8259,0.8449,0.78,0.78,0.78,0.78,0.78,0.7513,0.7413,0.7654,0.7654,0.7654,0.7486,0.7486,0.7486,0.7453,0.7671,0.7671,0.7671,0.8198,0.8617,0.9045,0.7134,0.7671,0.7671,0.7671,0.7532,0.6591,0.7156,0.7199,0.7012,0.7012,0.7012,0.7012],"HCWB":[3.37,3.36,2.83,2.8,2.8,2.8,2.8,2.515,2.49,2.5,2.23,2.23,2.23,2.28,2.05,2,1.95,1.9,1.9,1.9,1.9,1.83,1.67,1.99,1.9,1.9,1.9,1.825,1.825,1.825,1.685,1.68,1.68,1.68,1.68],"HDL":[13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35],"HDSN":[5.14,5.12,5.235,5.34,5.34,5.34,5.34,5.35,5.34,5.35,5.405,5.405,5.405,5.34,5.21,5.21,5.145,5.16,5.16,5.16,5.19,5.235,5.14,5.24,5.16,5.16,5.16,5.09,5.14,5.155,5.255,5.24,5.24,5.24,5.24],"HELE":[28.485,28.625,28.175,28.4,28.4,28.4,28.4,28.02,27.335,26.515,26.79,26.79,26.79,27.5,26.87,27.18,27.57,26.86,26.86,26.86,27.68,29.505,29.515,29.305,28.62,28.62,28.62,29.145,28.125,27.44,26.83,26.76,26.76,26.76,26.76],"HELP":[11.585,11.95,11.78,12.225,12.225,12.225,12.225,12.38,13.65,12.82,12.99,12.99,12.99,13.6,13.09,13.46,14.02,12.36,12.36,12.36,13.645,13.7,13,12.585,12.595,12.595,12.595,12.57,12.695,12.275,11.905,11.68,11.68,11.68,11.68],"HEPS":[2.63,2.675,2.675,2.69,2.69,2.69,2.69,2.64,2.65,2.64,2.63,2.63,2.63,2.635,2.68,2.58,2.68,2.51,2.51,2.51,2.495,2.565,2.52,2.365,2.5,2.5,2.5,2.515,2.51,2.465,2.475,2.43,2.43,2.43,2.43],"HERE":[1.85,1.85,1.885,1.885,1.885,1.885,1.885,1.915,1.915,1.86,1.86,1.86,1.86,1.865,1.865,1.88,1.8,1.82,1.82,1.82,1.87,1.655,1.66,1.655,1.68,1.68,1.68,1.68,1.68,1.645,1.65,1.71,1.71,1.71,1.71],"HERZ":[15.88,15.88,15.88,15.88,15.88,15.88,15.88,16.255,16.04,16.04,16.04,16.04,16.04,16.26,16.26,15.8,15.8,15.8,15.8,15.8,15.635,15.775,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72,15.72],"HFBL":[23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,25.1,25.1,25.1,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25.385,25.385,25.385,25.385],"HFFG":[1.79,1.82,1.78,1.785,1.785,1.785,1.785,1.715,1.71,1.71,1.66,1.66,1.66,1.665,1.65,1.635,1.615,1.6,1.6,1.6,1.53,1.54,1.54,1.54,1.59,1.59,1.59,1.595,1.595,1.62,1.64,1.635,1.635,1.635,1.635],"HFWA":[28.58,29.22,29.205,29.26,29.26,29.26,29.26,28.89,28.4,28.42,28.43,28.43,28.43,28.54,28.5,28.03,28.12,28.19,28.19,28.19,28,28.23,27.95,28.25,28.55,28.55,28.55,28.16,27.82,27.635,27.895,28.15,28.15,28.15,28.15],"HGBL":[1.26,1.36,1.305,1.345,1.345,1.345,1.345,1.345,1.4,1.4,1.41,1.41,1.41,1.39,1.39,1.385,1.365,1.365,1.365,1.365,1.355,1.33,1.335,1.335,1.335,1.335,1.335,1.295,1.3,1.3,1.265,1.305,1.305,1.305,1.305],"HHS":[4.285,4.245,4.24,4.245,4.245,4.245,4.245,4.26,4.26,4.26,4.21,4.21,4.21,4.28,4.51,4.57,4.57,4.57,4.57,4.57,4.63,4.62,4.62,4.62,4.61,4.61,4.61,4.61,4.61,4.55,4.55,4.55,4.55,4.55,4.55],"HIFS":[282.165,295.265,298.91,300.69,300.69,300.69,300.69,308.915,306.085,309.1,310.28,310.28,310.28,310.23,306.23,301.22,308.31,304.03,304.03,304.03,308.57,306.94,291.32,296.92,302.625,302.625,302.625,296.62,291.17,281.32,283.605,287.85,287.85,287.85,287.85],"HIHO":[0.9043,0.9043,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.9126,0.8873,0.87,0.9273,0.8813,0.91,0.91,0.91,0.91,0.91,0.91,0.96,0.9198,0.9198,0.9198,0.9198,0.8781,0.8781,0.8781,0.8781,0.8781,0.8781,0.8781],"HIMX":[13.4,13.505,13.555,13.67,13.67,13.67,13.67,14.12,13.92,13.765,14.725,14.725,14.725,13.55,13.215,13.045,13.66,14.03,14.03,14.03,14.615,14.7,14.285,14.095,14.42,14.42,14.42,13.95,14.11,14.07,14.44,15.24,15.24,15.24,15.24],"HIND":[2.16,2.17,2.17,2.17,2.17,2.17,2.17,2.09,2.06,2.06,2.08,2.08,2.08,2.08,2.03,2.03,1.99,2.2,2.2,2.2,1.99,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,1.91,1.92,1.92,1.92,1.92,1.92],"HIT":[0.9725,0.9952,0.9952,0.9952,0.9952,0.9952,0.9952,0.946,0.9535,0.9199,0.8998,0.8998,0.8998,0.9031,0.88,0.88,0.81,0.7854,0.7854,0.7854,0.8696,0.8528,0.8698,0.868,0.8533,0.8533,0.8533,0.8533,0.8689,1.02,0.72,0.8166,0.8166,0.8166,0.8166],"HITI":[2.475,2.52,2.515,2.57,2.57,2.57,2.57,2.685,2.57,2.555,2.515,2.515,2.515,2.66,2.57,2.67,2.66,2.57,2.57,2.57,2.62,2.755,2.72,2.7,2.785,2.785,2.785,2.815,2.795,2.72,2.675,2.62,2.62,2.62,2.62],"HIVE":[2.655,2.715,3.05,3.105,3.105,3.105,3.105,3.155,3.12,2.98,3.025,3.025,3.025,3.005,2.895,2.915,3.115,3.41,3.41,3.41,3.485,3.53,3.36,3.3,3.155,3.155,3.155,3.045,3,2.945,2.93,2.975,2.975,2.975,2.975],"HKIT":[2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.57,2.57,2.57,2.51,2.55,2.55,2.55,2.55,2.55,2.78,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69],"HKPD":[0.1785,0.155,0.14,0.1288,0.1288,0.1288,0.1288,0.1297,0.1297,0.122,0.1211,0.1211,0.1211,0.1231,0.1106,0.1207,0.1224,0.1159,0.1159,0.1159,0.1216,0.121,0.1151,0.1178,0.111,0.111,0.111,0.1096,0.1108,0.1161,0.1102,0.1097,0.1097,0.1097,0.1097],"HLIT":[11.715,11.79,11.59,11.78,11.78,11.78,11.78,11.98,11.81,11.64,12,12,12,11.24,11.63,11.15,10.99,11.1,11.1,11.1,11.32,11.3,10.99,10.96,11.02,11.02,11.02,10.6,10.57,10.56,10.705,11.165,11.165,11.165,11.165],"HLMN":[7.31,7.6,7.69,7.67,7.67,7.67,7.67,7.57,7.29,6.99,6.98,6.98,6.98,7.2,7.25,7.31,7.18,7.115,7.115,7.115,7.1,7.26,7.14,7.02,7.05,7.05,7.05,7.12,7.12,6.99,6.94,7.045,7.045,7.045,7.045],"HLNE":[102.99,103.19,103.445,103.035,103.035,103.035,103.035,101.16,99.025,95.76,95.97,95.97,95.97,96.24,93.1,89.84,88.295,87.745,87.745,87.745,88.48,87.64,85.735,85.345,86.32,86.32,86.32,84.925,85.92,86.84,88.62,87.07,87.07,87.07,87.07],"HLP":[1.44,1.44,1.38,1.445,1.445,1.445,1.445,1.4,1.29,1.27,1.27,1.27,1.27,1.52,1.81,2.035,2,2,2,2,2.06,2.015,2.015,2.23,2.285,2.285,2.285,2.41,2.4,2.52,2.59,2.53,2.53,2.53,2.53],"HMR":[1.27,1.28,1.4,1.33,1.33,1.33,1.33,1.3,1.27,1.265,1.43,1.43,1.43,1.82,1.69,1.68,1.74,1.82,1.82,1.82,1.815,1.88,1.885,1.82,1.77,1.77,1.77,1.705,1.65,1.65,1.72,1.665,1.665,1.665,1.665],"HNNA":[10.075,10.235,10.235,10.235,10.235,10.235,10.235,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.43,10.43,10.43,10.43,10.43,9.95,10.14,10.14,10.095,10.365,10.365,10.365,10.365],"HNNAZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"HNRG":[16.39,16.36,16.11,16.6,16.6,16.6,16.6,16.91,16.505,15.57,15.35,15.35,15.35,14.49,14.335,14.71,15.175,15.125,15.125,15.125,15.02,15.08,14.52,14.555,14.735,14.735,14.735,14.4,14.095,13.885,13.5,13.49,13.49,13.49,13.49],"HNST":[5.63,5.71,5.85,5.94,5.94,5.94,5.94,5.74,5.435,5.32,5.41,5.41,5.41,5.54,5.42,5.35,5.315,5.325,5.325,5.325,5.325,5.41,5.2,5.29,5.29,5.29,5.29,5.31,5.215,5.13,5.03,5.175,5.175,5.175,5.175],"HNVR":[26.69,27.295,27.355,27.385,27.385,27.385,27.385,27.095,27.185,27.495,27.005,27.005,27.005,27.83,27.21,26.405,26.59,26.61,26.61,26.61,26.86,26.86,26.22,26.315,26.535,26.535,26.535,25.855,25.59,25.005,25.205,25.525,25.525,25.525,25.525],"HOFT":[12.9,12.795,12.68,13.1,13.1,13.1,13.1,12.89,12.78,12.57,12.525,12.525,12.525,13.8,13.545,13.125,13.05,13.38,13.38,13.38,13.46,13.24,13.5,13,13,13,13,13.02,12.86,12.89,12.98,13.12,13.12,13.12,13.12],"HOLO":[1.72,1.68,1.76,1.725,1.725,1.725,1.725,1.71,1.65,1.605,1.595,1.595,1.595,1.605,1.53,1.595,1.65,1.665,1.665,1.665,1.745,1.78,1.71,1.71,1.68,1.68,1.68,1.62,1.615,1.615,1.605,1.55,1.55,1.55,1.55],"HOLOW":[0.08,0.08,0.08,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402,0.0402],"HOLX":[76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02],"HON":[210.07,206.06,207.46,209.59,209.59,209.59,209.59,208.26,204.88,202.13,202.27,202.27,202.27,201.305,203.48,207.71,206.47,206.37,206.37,206.37,206.43,211.8,212.515,211.72,212.55,212.55,212.55,211.56,210.13,211.06,213.83,213.99,213.99,213.99,213.99],"HOOD":[103.495,107.73,124.2,122.06,122.06,122.06,122.06,117.37,115.29,113.33,112.59,112.59,112.59,114.345,110.01,104.42,109.8,119.83,119.83,119.83,123.29,123.92,122.74,120.82,119.395,119.395,119.395,116.45,116.21,112.505,111.18,112.68,112.68,112.68,112.68],"HOPE":[13.63,13.97,14,14.13,14.13,14.13,14.13,13.98,13.82,13.96,13.95,13.95,13.95,14.04,14.13,13.96,13.95,13.94,13.94,13.94,13.81,13.78,13.615,13.73,13.84,13.84,13.84,13.66,13.44,13.3,13.51,13.68,13.68,13.68,13.68],"HOTH":[1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48],"HOUR":[1.9,1.9,1.88,1.97,1.97,1.97,1.97,1.91,1.89,1.89,1.89,1.89,1.89,1.81,1.81,1.77,1.77,1.79,1.79,1.79,1.79,1.79,1.82,1.82,1.82,1.82,1.82,1.925,2.02,2.02,2.02,2.02,2.02,2.02,2.02],"HOVNP":[19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.43,19.43,19.43,19.43,19.43,19.3,19.3,19.3,19.3,19.3,19.3,19.3,17.98,17.98,17.98,17.98,17.98,17.98,17.98],"HOVR":[1.595,1.65,1.665,1.69,1.69,1.69,1.69,1.66,1.62,1.615,1.655,1.655,1.655,1.65,1.61,1.62,1.67,1.665,1.665,1.665,1.72,1.77,1.69,1.75,1.73,1.73,1.73,1.71,1.695,1.7,1.67,1.675,1.675,1.675,1.675],"HOVRW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.3,0.3,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"HOWL":[0.9568,0.9777,0.9452,0.9516,0.9516,0.9516,0.9516,0.9743,0.9605,0.9825,0.9847,0.9847,0.9847,0.9635,0.96,0.9479,0.9663,0.9863,0.9863,0.9863,0.9838,0.9828,0.9829,0.9705,0.9621,0.9621,0.9621,0.93,0.9059,0.9208,0.8819,0.929,0.929,0.929,0.929],"HPAI":[0.4112,0.4112,0.4112,0.4112,0.4112,0.4112,0.4112,0.3975,0.2979,0.2701,0.2858,0.2858,0.2858,0.2907,0.2907,0.2907,0.2907,0.297,0.297,0.297,0.2973,0.2913,0.2952,0.3099,0.314,0.314,0.314,0.3135,0.3135,0.3142,0.324,0.311,0.311,0.311,0.311],"HPAIW":[0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038],"HPK":[8.12,8.15,8.275,8.055,8.055,8.055,8.055,8.13,8.195,8.58,8.48,8.48,8.48,8.345,8.62,7.86,8.33,8.32,8.32,8.32,7.94,7.77,7.88,7.665,7.57,7.57,7.57,7.595,7.79,8.175,7.94,7.86,7.86,7.86,7.86],"HQI":[15.17,15.17,16.75,16.75,16.75,16.75,16.75,16.035,16.035,16.18,16.18,16.18,16.18,16.115,16.62,16.57,17.09,17.245,17.245,17.245,17.105,17.085,18.065,18.86,19.91,19.91,19.91,19.91,19.37,19.225,19.59,19.085,19.085,19.085,19.085],"HQY":[97,98.53,98.76,96.045,96.045,96.045,96.045,93.205,92.72,94.55,96.23,96.23,96.23,96.04,96.47,95.83,94.555,95.13,95.13,95.13,94.565,91.79,90.45,88.5,88.27,88.27,88.27,88.47,87.23,88.49,89.41,90.05,90.05,90.05,90.05],"HRMY":[41.27,42.875,41.82,42.19,42.19,42.19,42.19,42.05,41.61,41.105,41.5,41.5,41.5,41.56,42.15,42.19,42.77,42.06,42.06,42.06,42.13,41.535,40.51,41.19,41.28,41.28,41.28,40.03,39.28,39.24,39.53,39.62,39.62,39.62,39.62],"HROW":[36.975,38.96,38.32,38.49,38.49,38.49,38.49,37.885,37.52,36.59,34.49,34.49,34.49,34.065,33.83,34.22,33.155,33.09,33.09,33.09,33.92,34.47,33.63,33.13,33.1,33.1,33.1,31.6,31.39,30.78,30.63,30.485,30.485,30.485,30.485],"HRTX":[0.3128,0.3157,0.3331,0.3428,0.3428,0.3428,0.3428,0.3503,0.334,0.322,0.3148,0.3148,0.3148,0.3155,0.3137,0.3179,0.316,0.3077,0.3077,0.3077,0.27,0.2999,0.291,0.2895,0.2949,0.2949,0.2949,0.2937,0.3086,0.3129,0.3538,0.3437,0.3437,0.3437,0.3437],"HRZN":[4.515,4.795,4.87,4.845,4.845,4.845,4.845,4.88,4.78,4.85,4.93,4.93,4.93,4.91,4.72,4.54,4.73,4.66,4.66,4.66,4.68,4.655,4.62,4.6,4.635,4.635,4.635,4.535,4.64,4.605,4.615,4.63,4.63,4.63,4.63],"HSAI":[16.78,16.6,18.465,18.88,18.88,18.88,18.88,18.605,18.32,17.38,17.3,17.3,17.3,17.07,16.495,16.67,16.91,16.55,16.55,16.55,17.36,17.08,16.3,16.38,16.25,16.25,16.25,15.59,15.51,15.955,15.94,15.38,15.38,15.38,15.38],"HSCS":[3.12,3.04,3.35,3.8,3.8,3.8,3.8,3.99,4,3.54,3.545,3.545,3.545,3.57,3.35,3.59,4.79,5.17,5.17,5.17,4.7,4.585,4.56,4.595,4.69,4.69,4.69,4.385,4.135,4.215,3.895,4.21,4.21,4.21,4.21],"HSCSW":[0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0799,0.0799,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696,0.0696],"HSDT":[2.1,2.075,2.37,2.26,2.26,2.26,2.26,2.22,2.205,2.14,2.225,2.225,2.225,2.305,2.215,2.28,2.28,2.76,2.76,2.76,3.11,3.26,2.88,2.88,2.94,2.94,2.94,2.8,2.87,2.62,2.635,2.63,2.63,2.63,2.63],"HSIC":[88.48,90.385,90.86,89.8,89.8,89.8,89.8,88.86,87.97,87.31,88.365,88.365,88.365,88.94,87.52,86.79,85.02,84.81,84.81,84.81,85.225,87.44,85.05,85.57,86.35,86.35,86.35,85.965,84.985,83.995,84.91,84.875,84.875,84.875,84.875],"HSPT":[5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105],"HSPTR":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"HST":[21.65,22.12,21.98,22.05,22.05,22.05,22.05,22.075,22.05,22.15,22.235,22.235,22.235,22.37,22.13,21.77,21.91,21.85,21.85,21.85,22.305,22.29,22.14,22.22,22.42,22.42,22.42,22.66,22.455,22.39,22.515,22.57,22.57,22.57,22.57],"HSTM":[29.64,29.775,29.73,29.205,29.205,29.205,29.205,28.68,28.69,28.86,29.13,29.13,29.13,29.68,29.62,29.43,29.24,29.195,29.195,29.195,29.08,29.005,28.775,28.86,29.13,29.13,29.13,29.09,29.73,29.74,30.39,30.86,30.86,30.86,30.86],"HTBK":[13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445],"HTCO":[2.61,2.3,2.67,2.67,2.67,2.67,2.67,2.5,2.44,2.54,2.54,2.54,2.54,2.165,2.03,2.08,2.13,2.13,2.13,2.13,2.22,2.16,2.38,2.31,2.31,2.31,2.31,2.25,2.17,2.06,2.3,2.245,2.245,2.245,2.245],"HTCR":[2.45,2.45,2.265,2.19,2.19,2.19,2.19,2.19,1.96,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,2.09,1.97,1.91,1.86,1.86,1.86,1.86],"HTFL":[50.41,50.015,49.69,48.9,48.9,48.9,48.9,47.69,46.64,45.46,49.88,49.88,49.88,49.55,48.315,48.335,49.575,50.75,50.75,50.75,50.35,50.15,47.4,48.59,49.21,49.21,49.21,49.92,49.85,49.84,48.93,49.29,49.29,49.29,49.29],"HTHT":[46.95,46.71,46.295,45.76,45.76,45.76,45.76,44.19,43.99,43,42.65,42.65,42.65,43.13,43.345,42.69,43.225,43.46,43.46,43.46,43.68,43.34,42.77,42,41.99,41.99,41.99,43.29,43.135,42.79,42.03,41.79,41.79,41.79,41.79],"HTLD":[11.92,12.11,12.375,12.44,12.44,12.44,12.44,12.34,12.24,12.21,12.35,12.35,12.35,12.445,12.525,11.875,11.93,11.85,11.85,11.85,11.65,11.83,11.67,11.37,11.29,11.29,11.29,11.445,11.66,11.595,11.655,11.895,11.895,11.895,11.895],"HTLM":[1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.75,1.75,1.75,1.75,1.75,1.75,1.75],"HTO":[63.6,63.49,64.53,64.36,64.36,64.36,64.36,64.85,64.31,63.1,62.65,62.65,62.65,62.41,62.495,63.1,63.13,62.62,62.62,62.62,62.61,62.93,62.18,62.21,62.24,62.24,62.24,61.39,61.635,61.7,60.22,60.14,60.14,60.14,60.14],"HTOO":[2.24,2.24,2.34,2.5,2.5,2.5,2.5,2.5,2.3,2.43,2.43,2.43,2.43,2.165,2.16,2.16,2.16,2,2,2,2,2.06,2.17,2.08,2.08,2.08,2.08,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13],"HTZ":[2.24,2.305,2.275,2.3,2.3,2.3,2.3,2.19,2.08,2.045,2.035,2.035,2.035,1.965,1.92,1.875,1.855,1.815,1.815,1.815,1.845,1.85,1.745,1.76,1.755,1.755,1.755,1.7,1.685,1.665,1.73,1.77,1.77,1.77,1.77],"HTZWW":[1.05,1.05,1.06,1.04,1.04,1.04,1.04,0.995,0.8613,0.8613,0.97,0.97,0.97,0.97,0.97,0.97,0.9415,0.9415,0.9415,0.9415,0.9415,0.9415,0.866,0.866,0.8457,0.8457,0.8457,0.83,0.83,0.875,0.875,0.875,0.875,0.875,0.875],"HUBC":[0.7357,0.7358,0.7112,0.6707,0.6707,0.6707,0.6707,0.6569,0.6098,0.42,0.3439,0.3439,0.3439,0.3439,0.3439,6.06,5.03,5.025,5.025,5.025,6.04,4.605,3.175,2.27,1.875,1.875,1.875,1.505,0.9975,0.9498,0.9998,1.005,1.005,1.005,1.005],"HUBCW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084],"HUBCZ":[0.0105,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175],"HUBG":[37.945,35.94,36.52,36.7,36.7,36.7,36.7,36.05,35.31,35.66,36.035,36.035,36.035,35.25,33.415,33.15,33.4,32.7,32.7,32.7,31.67,32.09,31.415,30.045,30.33,30.33,30.33,30.19,30.24,29.57,30.155,29.79,29.79,29.79,29.79],"HUDI":[0.8816,0.8816,0.7911,0.7723,0.7723,0.7723,0.7723,0.7767,0.7678,0.7678,0.7678,0.7678,0.7678,0.7678,0.7678,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.7829,0.68,0.68,0.68,0.68,0.68,0.68],"HUHU":[4.52,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,5.77,5.77,5.77,6.1,6.1,6.05,5.885,5.61,5.61,5.61,5.72,5.235,5.235,4.66,4.66,4.66,4.66,4.66],"HUIZ":[1.52,1.52,1.455,1.485,1.485,1.485,1.485,1.5,1.465,1.57,1.5,1.5,1.5,1.62,1.65,1.55,1.55,1.55,1.55,1.55,1.415,1.415,1.41,1.38,1.33,1.33,1.33,1.32,1.31,1.32,1.32,1.32,1.32,1.32,1.32],"HUMA":[0.5706,0.5977,0.6002,0.6025,0.6025,0.6025,0.6025,0.5977,0.5814,0.5658,0.5698,0.5698,0.5698,0.5669,0.5511,0.5723,0.571,0.58,0.58,0.58,0.5902,0.5827,0.5605,0.5567,0.5557,0.5557,0.5557,0.5477,0.5364,0.5154,0.5033,0.5179,0.5179,0.5179,0.5179],"HUMAW":[0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056],"HURA":[2.035,2.08,2.08,2.13,2.13,2.13,2.13,2.125,2.01,2.01,2.06,2.06,2.06,2.05,2.04,2.02,2.08,2.1,2.1,2.1,2.17,2.13,2.08,2.11,2.095,2.095,2.095,2.06,2.05,2.1,1.98,1.915,1.915,1.915,1.915],"HURC":[21.64,21.25,22.745,23.28,23.28,23.28,23.28,22.185,22.27,22.51,21.93,21.93,21.93,23.42,22.715,22.56,22.67,22.545,22.545,22.545,22.545,21.64,21.425,21.54,21.505,21.505,21.505,21.7,22.295,21.93,21.795,22.375,22.375,22.375,22.375],"HURN":[157.92,156.31,158.065,155.18,155.18,155.18,155.18,147.75,149.74,148.4,149.59,149.59,149.59,156.2,154.75,154.245,157.32,158.5,158.5,158.5,159.22,158.02,159.84,157.76,157.84,157.84,157.84,157.54,156.3,157.17,168.74,162.23,162.23,162.23,162.23],"HUT":[77.59,80.645,88.07,93.5,93.5,93.5,93.5,99.52,95.93,90.61,98.55,98.55,98.55,91.13,87.09,89.78,91.01,98.82,98.82,98.82,103.355,106.62,102.47,101.48,96.85,96.85,96.85,92.71,92.75,86.105,86.395,89.685,89.685,89.685,89.685],"HVII":[8.12,8.12,8.29,8.29,8.29,8.29,8.29,11.43,10.92,10.2,10.2,10.2,10.2,10.2,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36],"HVIIR":[0.2827,0.2827,0.2827,0.2827,0.2827,0.2827,0.2827,0.3,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.3,0.3,0.32,0.32,0.32,0.29,0.29,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475,0.3475],"HVIIU":[10.69,10.69,14.05,14.05,14.05,14.05,14.05,14.05,10.36,12.56,12.56,12.56,12.56,12.56,12.56,12.56,11.75,11.75,11.75,11.75,11.3,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22],"HVMC":[10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.26,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"HWBK":[38.25,38.995,38.995,39.735,39.735,39.735,39.735,39.735,39.56,39.56,39.56,39.56,39.56,39.5,38.62,38.62,38.22,38.955,38.955,38.955,38.175,38.94,38.94,38.15,38.02,38.02,38.02,38.57,38.57,38.57,37.975,37.975,37.975,37.975,37.975],"HWC":[73.25,74.86,75.605,75.82,75.82,75.82,75.82,74.52,74.45,74.4,75.265,75.265,75.265,75.75,75.92,74.51,74.71,75.015,75.015,75.015,74.52,73.59,72.38,73.19,73.845,73.845,73.845,72.825,72.22,72.06,71.94,73.105,73.105,73.105,73.105],"HWCPZ":[22.08,21.47,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.39,21.3,21.3,21.3,21.49,21.49,21.49,21.49,21.49,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.385,21.385,21.385,21.385],"HWH":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.76,1.76,1.76,2.155,2.155,2.155,2.1,2.1,2.1,2.14,2.14,2.14,2.14,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69,2.69],"HWKN":[121.08,126.55,129.38,129.355,129.355,129.355,129.355,128.64,125.18,122.34,124.11,124.11,124.11,120.57,121.42,123.87,121.57,122.34,122.34,122.34,125.79,124.85,124.08,126.04,129,129,129,127.89,126.4,126.19,127.17,131.43,131.43,131.43,131.43],"HXHX":[0.5067,0.5067,0.5,0.5,0.5,0.5,0.5,0.5,0.499,0.4714,0.4706,0.4706,0.4706,0.4706,0.4252,0.3837,0.42,0.4156,0.4156,0.4156,0.4101,0.4101,0.3815,0.3987,0.4108,0.4108,0.4108,0.4108,0.4108,0.4108,0.3842,0.3731,0.3731,0.3731,0.3731],"HYFM":[1.06,0.99,0.99,0.9581,0.9581,0.9581,0.9581,0.9581,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.9756,0.97,0.97,0.98,0.9601,0.9601,0.9601,0.9601,0.9601,0.96,0.9515,0.956,0.9663,0.9663,0.9663,0.9663],"HYFT":[1.32,1.36,1.33,1.335,1.335,1.335,1.335,1.33,1.29,1.3,1.31,1.31,1.31,1.325,1.155,1.115,1.3,1.37,1.37,1.37,1.46,1.49,1.37,1.36,1.38,1.38,1.38,1.375,1.405,1.33,1.34,1.34,1.34,1.34,1.34],"HYMC":[21.6,23.2,23.28,22.7,22.7,22.7,22.7,22.93,22.815,21.4,21.19,21.19,21.19,20.57,20.68,20.06,21.53,21.415,21.415,21.415,20.53,22.73,21.265,20.9,21.5,21.5,21.5,19.62,19.39,19.05,18.925,18.71,18.71,18.71,18.71],"HYNE":[16.52,16.41,16.41,16.41,16.41,16.41,16.41,16.41,16.41,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68,16.68],"HYPD":[3.085,3.07,3.3,3.3,3.3,3.3,3.3,3.58,3.685,3.57,3.485,3.485,3.485,3.62,3.29,3.26,3.47,3.905,3.905,3.905,3.835,3.975,3.9,4.145,4.04,4.04,4.04,3.91,3.96,3.78,3.665,3.725,3.725,3.725,3.725],"HYPR":[0.81,0.8057,0.8347,0.8128,0.8128,0.8128,0.8128,0.8211,0.7947,0.7888,0.7927,0.7927,0.7927,0.804,0.8003,0.7832,0.7725,0.7881,0.7881,0.7881,0.782,0.8057,0.805,0.7855,0.8162,0.8162,0.8162,0.8412,0.8055,0.8068,0.8696,0.8865,0.8865,0.8865,0.8865],"IAC":[42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265,42.265],"IART":[16.62,16.815,16.42,16.7,16.7,16.7,16.7,16.26,16.26,15.565,15.52,15.52,15.52,15.715,15.68,16.08,15.105,15.22,15.22,15.22,15.59,16.01,15.54,15.88,16.13,16.13,16.13,16.26,16.65,16.285,16.08,12.665,12.665,12.665,12.665],"IBAC":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"IBACR":[0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.0877,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"IBCP":[36.04,36.75,37.005,37.36,37.36,37.36,37.36,36.98,36.71,37.09,37.005,37.005,37.005,37.2,37.33,36.44,36.22,36.21,36.21,36.21,36.01,35.64,35.31,35.61,35.845,35.845,35.845,35.6,35.34,35.23,35.44,36.4,36.4,36.4,36.4],"IBEX":[38.25,38.655,39.65,39.08,39.08,39.08,39.08,37.05,36.9,37.36,39.69,39.69,39.69,40.505,40.74,40.275,40.875,40.21,40.21,40.21,40.54,41.51,42.63,43.24,44.61,44.61,44.61,44.35,43.34,43.22,44.14,43.56,43.56,43.56,43.56],"IBG":[0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,0.9575,1.04,1.04,1.04,1.04,1.04,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.93,0.902,0.902,0.902,0.902,0.902],"IBIO":[1.255,1.32,1.3,1.315,1.315,1.315,1.315,1.305,1.26,1.22,1.2,1.2,1.2,1.2,1.18,1.19,1.26,1.26,1.26,1.26,1.27,1.335,1.24,1.2,1.19,1.19,1.19,1.165,1.17,1.18,1.1,1.125,1.125,1.125,1.125],"IBKR":[90.38,89.12,92.96,92.6,92.6,92.6,92.6,90.99,90.265,89.4,91.4,91.4,91.4,90.75,88.795,86.745,88.38,90.675,90.675,90.675,93.22,91.88,91.585,89.84,89.245,89.245,89.245,87.095,86.15,85.49,85.84,88.29,88.29,88.29,88.29],"IBOC":[69.63,70.68,71.55,71.94,71.94,71.94,71.94,71.41,70.65,71.03,70.99,70.99,70.99,71.77,71.53,70.955,70.51,70.285,70.285,70.285,70.19,69.76,69.14,69.34,69.96,69.96,69.96,69.57,68.99,68.51,69.12,69.805,69.805,69.805,69.805],"IBRX":[7.875,7.97,8.19,8.08,8.08,8.08,8.08,8.3,8.08,7.725,7.905,7.905,7.905,8.365,8.15,7.92,8.455,8.49,8.49,8.49,8.45,9.29,8.62,8.64,8.43,8.43,8.43,8.52,8.83,9.42,9.29,10.29,10.29,10.29,10.29],"ICCC":[9.92,9.95,9.98,9.98,9.98,9.98,9.98,9.98,9.92,9.92,9.92,9.92,9.92,9.8,9.705,9.615,9.755,9.755,9.755,9.755,10.13,9.805,9.805,9.805,9.95,9.95,9.95,10.06,10.09,10.09,9.72,9.72,9.72,9.72,9.72],"ICCM":[2.24,2.21,2.2,2.14,2.14,2.14,2.14,2.2,2.13,2.15,2.18,2.18,2.18,2.1,2.06,2.07,1.995,1.97,1.97,1.97,1.95,1.95,1.95,1.74,1.7,1.7,1.7,1.68,1.6,1.705,1.68,1.58,1.58,1.58,1.58],"ICFI":[88.76,88.35,89.77,87.98,87.98,87.98,87.98,87.16,86.18,85.825,86.02,86.02,86.02,88.305,88.8,87.5,86.69,85.1,85.1,85.1,84.09,83.66,83.73,82.94,83.695,83.695,83.695,82.99,83.135,83.16,85.13,81.99,81.99,81.99,81.99],"ICG":[1.035,1.035,1.035,0.965,0.965,0.965,0.965,0.9712,0.9432,0.9432,0.9432,0.9432,0.9432,0.9432,0.9432,0.9701,0.9701,0.9117,0.9117,0.9117,0.9227,0.9227,0.9801,0.8008,0.8997,0.8997,0.8997,0.8997,0.96,0.96,0.96,0.96,0.96,0.96,0.96],"ICHR":[51.745,52.655,52.725,56.41,56.41,56.41,56.41,58.18,57.86,55.77,57.385,57.385,57.385,51.39,50.93,51.455,52.995,54.83,54.83,54.83,56.14,57.485,58.445,56.51,57.97,57.97,57.97,59.44,59.78,61.88,62.51,62.93,62.93,62.93,62.93],"ICLR":[161.495,159.78,163.62,164.79,164.79,164.79,164.79,158.47,159.61,165.67,169.23,169.23,169.23,169.125,172.46,173.93,169.79,163.99,163.99,163.99,169.5,167.295,163.89,173.81,172.39,172.39,172.39,175.33,170.35,169.88,161.71,162.07,162.07,162.07,162.07],"ICMB":[0.849,0.849,0.849,0.849,0.849,0.849,0.849,0.8601,0.868,0.868,0.865,0.865,0.865,0.865,0.865,0.865,0.8801,0.8513,0.8513,0.8513,0.8513,0.8513,0.8513,0.87,0.87,0.87,0.87,0.87,0.87,0.85,0.85,0.85,0.85,0.85,0.85],"ICON":[1.02,1.02,1.02,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9024,0.9024,0.9024,1.08,1.08,1.08,1.08,0.96,0.96,0.9975,0.9975,0.9975,0.9975,0.9975,0.9975,0.9975,0.9975,0.92,0.92,0.92,0.92,0.92],"ICU":[3,2.91,2.91,2.92,2.92,2.92,2.92,2.97,3.15,3.1,3.07,3.07,3.07,3.06,3.01,3.01,3.46,3.515,3.515,3.515,3.5,3.48,3.48,3.46,3.43,3.43,3.43,3.43,3.69,3.96,3.765,4.69,4.69,4.69,4.69],"ICUCW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"ICUI":[170.68,169.735,166.19,167.65,167.65,167.65,167.65,160.68,161.185,157.14,156.13,156.13,156.13,157.77,155.84,155.59,152.96,152.43,152.43,152.43,155.245,161.05,163.415,166.19,165.02,165.02,165.02,164.14,163.54,160.745,157.31,159.36,159.36,159.36,159.36],"IDAI":[3.02,3.305,3.195,3.195,3.195,3.195,3.195,3.405,3.345,3.345,3.345,3.345,3.345,3.345,3.345,2.97,2.97,2.82,2.82,2.82,2.82,3,2.92,3.05,3.03,3.03,3.03,3.09,3.09,3.1,3.01,3.23,3.23,3.23,3.23],"IDCC":[319.84,329.19,336.07,338.685,338.685,338.685,338.685,341.01,339.575,346.24,350.62,350.62,350.62,340.565,325.83,328.66,322.69,322.99,322.99,322.99,326.9,333.98,326.78,328.18,333.76,333.76,333.76,327.33,324.41,326.64,340.275,335.285,335.285,335.285,335.285],"IDN":[2.71,2.68,2.88,2.805,2.805,2.805,2.805,2.73,2.66,2.59,2.6,2.6,2.6,2.56,2.43,2.385,2.365,2.35,2.35,2.35,2.345,2.425,2.34,2.395,2.4,2.4,2.4,2.34,2.33,2.3,2.27,2.27,2.27,2.27,2.27],"IDXX":[545.35,538.5,529.175,535.31,535.31,535.31,535.31,520.48,515.31,506.28,504.59,504.59,504.59,509.66,510.65,513.5,506.65,511.475,511.475,511.475,515.575,521.54,522.04,513.365,518.765,518.765,518.765,529,533.52,522.28,517.805,518.5,518.5,518.5,518.5],"IDYA":[39.935,40.17,39.935,39.85,39.85,39.85,39.85,38.815,38.35,37.42,37.59,37.59,37.59,38.02,37.655,37.69,38.65,38.39,38.39,38.39,38.85,39.72,37.445,36.745,36.68,36.68,36.68,38.235,37.85,38.45,37.83,37.32,37.32,37.32,37.32],"IEP":[6.8,6.8,6.95,6.835,6.835,6.835,6.835,6.905,6.84,6.865,7,7,7,7.03,6.96,6.96,7.02,6.98,6.98,6.98,7.15,7.13,7.09,6.95,6.945,6.945,6.945,6.86,6.865,6.75,6.78,6.67,6.67,6.67,6.67],"IESC":[300.545,302.3,314.88,323.22,323.22,323.22,323.22,343.39,324.36,319.81,345.47,345.47,345.47,319.325,311.425,325.12,317.39,322.755,322.755,322.755,321.74,320.77,319.885,320.41,323.685,323.685,323.685,322.03,324.125,320.85,328.5,339.305,339.305,339.305,339.305],"IFBD":[1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.05,1.35,1.35,1.35,1.19,0.9901,0.9901,0.9901,0.9901,0.9901,0.9901,0.9901],"IFRX":[2.175,2.29,2.23,2.22,2.22,2.22,2.22,2.17,2.08,2.06,2.08,2.08,2.08,2.13,2.02,2.04,2.07,2.1,2.1,2.1,2.115,2.08,1.96,1.935,1.89,1.89,1.89,1.81,1.865,1.8,1.715,1.72,1.72,1.72,1.72],"IGAC":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.1,10.1,10.1,10.1,10.1,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"IGACR":[0.1306,0.1306,0.1306,0.1306,0.1306,0.1306,0.1306,0.1306,0.1306,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449,0.1449],"IGACU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"IGIC":[26.17,26.41,26.69,27,27,27,27,26.185,26.07,25.99,25.89,25.89,25.89,25.7,25.385,25.08,25.45,25.065,25.065,25.065,24.99,24.86,24.53,24.63,24.56,24.56,24.56,24.41,24.6,24.36,24.56,24.64,24.64,24.64,24.64],"IHRT":[2.71,2.84,2.83,2.81,2.81,2.81,2.81,2.65,2.59,2.71,2.69,2.69,2.69,2.725,2.64,2.54,2.435,2.39,2.39,2.39,2.4,2.4,2.35,2.26,2.3,2.3,2.3,2.22,2.18,2.1,2.095,1.945,1.945,1.945,1.945],"III":[5.06,5.035,5.14,5.185,5.185,5.185,5.185,5.095,5.065,5.06,5.2,5.2,5.2,5.39,5.38,5.28,5.275,5.21,5.21,5.21,5.35,5.36,5.355,5.28,5.265,5.265,5.265,5.375,5.43,5.55,5.74,5.69,5.69,5.69,5.69],"IIIV":[16,16.81,16.53,16.58,16.58,16.58,16.58,15.87,15.185,15.52,15.535,15.535,15.535,15.64,14.79,14.72,15.055,14.77,14.77,14.77,14.74,15.16,15.09,15.11,14.86,14.86,14.86,14.4,14.01,13.81,14.45,14.28,14.28,14.28,14.28],"IINN":[0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762],"IINNW":[0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636],"IKT":[2.385,2.5,2.51,2.5,2.5,2.5,2.5,2.43,2.41,2.335,2.34,2.34,2.34,2.4,2.31,2.31,2.31,2.29,2.29,2.29,2.2,2.32,2.16,2.12,2.08,2.08,2.08,2.05,2.03,2.06,1.94,2.005,2.005,2.005,2.005],"ILAG":[3.2,3.2,3.2,3.2,3.2,3.2,3.2,2.82,2.82,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99],"ILMN":[207.19,213.35,221.635,218.17,218.17,218.17,218.17,211.14,205.075,201.26,206.445,206.445,206.445,208.23,222.26,229.015,245.33,239.53,239.53,239.53,238.78,247.41,255.45,273.99,270.06,270.06,270.06,272.07,272.06,273.71,265.8,273.04,273.04,273.04,273.04],"ILPT":[8.25,8.19,8.23,8.23,8.23,8.23,8.23,7.97,7.88,7.66,7.76,7.76,7.76,7.735,7.76,7.68,7.745,7.705,7.705,7.705,7.81,7.68,7.475,7.52,7.37,7.37,7.37,7.27,7.175,7.09,6.96,7.1,7.1,7.1,7.1],"IMA":[4.965,4.965,4.855,4.855,4.855,4.855,4.855,5.12,4.99,4.985,5.075,5.075,5.075,5.075,4.92,5.07,5.12,5.12,5.12,5.12,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.58,4.58,4.58,4.58,4.58],"IMCC":[3.07,3.07,2.35,2.35,2.35,2.35,2.35,2.35,2,2,2,2,2,1.71,1.71,1.71,1.74,3.8,3.8,3.8,3.045,4.16,2.885,3.19,2.86,2.86,2.86,2.48,2.48,2.23,2.16,2.035,2.035,2.035,2.035],"IMCR":[36.92,37.305,37.59,36.11,36.11,36.11,36.11,35.3,34.38,33.6,32.52,32.52,32.52,32.54,31.78,31.56,32.42,31.995,31.995,31.995,32.18,32.41,31.61,31.3,30.645,30.645,30.645,30.61,30.76,30.24,30.55,29.79,29.79,29.79,29.79],"IMDX":[3.85,4,4.18,4.14,4.14,4.14,4.14,4.255,4.11,3.98,4.21,4.21,4.21,4.04,4.03,3.54,3.95,4.025,4.025,4.025,4.005,4.12,3.91,3.94,3.935,3.935,3.935,3.17,3.375,3.595,3.475,3.43,3.43,3.43,3.43],"IMG":[0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214],"IMKTA":[80.565,81.3,82.585,82.86,82.86,82.86,82.86,81.495,81.38,82.07,82.99,82.99,82.99,83.27,82.44,82.6,82.93,82.61,82.61,82.61,83.01,83.715,83.03,83.97,83.29,83.29,83.29,85.13,84.95,84.82,84.78,86.26,86.26,86.26,86.26],"IMMP":[0.3721,0.3799,0.3799,0.3731,0.3731,0.3731,0.3731,0.3627,0.357,0.3251,0.3646,0.3646,0.3646,0.33,0.3322,0.3267,0.315,0.2858,0.2858,0.2858,0.2951,0.2826,0.2701,0.2606,0.269,0.269,0.269,4.89,4.89,4.7,4.53,4.26,4.26,4.26,4.26],"IMMR":[7.38,7.53,7.55,7.69,7.69,7.69,7.69,7.62,7.435,7.355,7.41,7.41,7.41,7.22,7.17,7.105,7.51,7.21,7.21,7.21,7.335,7.425,7.375,7.3,7.26,7.26,7.26,7.25,7.26,7.24,7.29,7.38,7.38,7.38,7.38],"IMMX":[14.01,13.965,13.82,13.9,13.9,13.9,13.9,13.245,12.28,12.715,12.135,12.135,12.135,12.19,12.145,11.93,12.725,12.46,12.46,12.46,12.465,12.815,11.91,11.705,10.97,10.97,10.97,11.48,10.515,10.41,10.23,9.67,9.67,9.67,9.67],"IMNM":[27.07,27.3,27.16,26.785,26.785,26.785,26.785,26.8,26.12,24.955,24.67,24.67,24.67,24.545,23.93,23.465,23.94,23.94,23.94,23.94,25.095,25.76,24.25,22.34,21.45,21.45,21.45,21.7,21.88,21.53,20.88,20.895,20.895,20.895,20.895],"IMNN":[1.57,1.51,1.54,1.54,1.54,1.54,1.54,1.56,1.54,1.44,1.47,1.47,1.47,1.44,1.41,1.395,1.4,1.37,1.37,1.37,1.45,1.495,1.495,1.495,1.495,1.495,1.495,1.425,1.32,1.32,1.31,1.335,1.335,1.335,1.335],"IMOS":[57.295,56.06,56.3,57.2,57.2,57.2,57.2,57.28,58.215,55.93,55.26,55.26,55.26,53.68,53.68,53.68,55.165,61.07,61.07,61.07,65.15,68.045,67.445,70.22,71.84,71.84,71.84,71.625,67.715,72.115,72.76,83.4,83.4,83.4,83.4],"IMPP":[5.47,5.35,5.24,5.28,5.28,5.28,5.28,5.34,5.345,5.57,5.78,5.78,5.78,5.96,5.75,5.8,5.77,5.66,5.66,5.66,5.66,5.4,5.295,5.085,5.05,5.05,5.05,5,5.005,5.11,5.27,5.385,5.385,5.385,5.385],"IMPPP":[25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08],"IMRN":[1.095,1.095,1.095,1.69,1.69,1.69,1.78,1.81,1.78,1.65,1.45,1.45,1.45,1.4,1.245,1.2,1.17,1.19,1.19,1.19,1.25,1.26,1.19,1.19,1.175,1.175,1.175,1.175,1.18,1.16,1.14,1.085,1.085,1.085,1.085],"IMRX":[4.85,5.03,5.04,4.82,4.82,4.82,4.82,4.78,4.62,4.57,4.255,4.255,4.255,4.335,4.455,4.46,4.475,4.5,4.5,4.5,4.455,4.62,4.39,4.36,4.275,4.275,4.275,4.16,4.13,4.095,4.01,4.065,4.065,4.065,4.065],"IMSR":[4.975,5.1,5.085,5.155,5.155,5.155,5.155,5.675,5.32,5.255,4.74,4.74,4.74,4.47,4.29,4.25,4.38,4.17,4.17,4.17,4.51,4.645,4.415,4.35,4.3,4.3,4.3,4.13,3.98,3.9,3.82,3.78,3.78,3.78,3.78],"IMSRW":[2.09,2.09,2.14,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,1.62,1.53,1.53,1.53,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56],"IMTE":[0.4607,0.4607,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.43,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.4998,0.465,0.465,0.465,0.465,0.465],"IMTX":[9.425,9.5,9.445,9.54,9.54,9.54,9.54,9.44,9.1,8.78,8.8,8.8,8.8,8.61,8.61,8.65,8.825,8.61,8.61,8.61,8.71,8.855,8.6,8.335,8.375,8.375,8.375,8.5,8.56,8.79,8.43,7.59,7.59,7.59,7.59],"IMUX":[14.64,14.17,12.83,13.12,13.12,13.12,13.12,12.755,12.155,11.78,11.35,11.35,11.35,11.2,10.36,10.09,10.325,10.62,10.62,10.62,10.84,10.8,9.4,9.31,9.325,9.325,9.325,9.53,8.94,9.305,8.6,7.945,7.945,7.945,7.945],"IMVT":[39.905,39.485,39.115,39.25,39.25,39.25,39.25,39.54,38.74,38.065,37.35,37.35,37.35,37.64,36.555,36.41,37.68,36.94,36.94,36.94,37.17,37.28,34.55,34.035,33.31,33.31,33.31,33.455,33.485,33.74,33.67,33.62,33.62,33.62,33.62],"IMXI":[14.43,14.375,14.45,14.5,14.5,14.5,14.5,14.4,14.37,14.07,14.08,14.08,14.08,14.15,13.765,13.215,12.63,12.08,12.08,12.08,12.29,12.03,11.44,10.59,11.26,11.26,11.26,11.66,11.66,11.6,11.475,11.52,11.52,11.52,11.52],"INAB":[1.1,1.11,1.11,1.19,1.19,1.19,1.19,1.19,1.1,1.1,1.1,1.1,1.1,1.08,1.07,1.07,1.08,1.08,1.08,1.08,1.09,1.15,1.105,1.18,1.205,1.205,1.205,1.285,1.285,1.285,1.45,1.45,1.45,1.45,1.45],"INAC":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"INACU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"INBK":[27.46,28.48,28.53,29.905,29.905,29.905,29.905,28.67,28.41,28.81,28.04,28.04,28.04,28.57,28.54,27.56,27.8,27.65,27.65,27.65,27.615,27.47,25.99,26,26.79,26.79,26.79,26.29,25.99,26.17,27.215,27.77,27.77,27.77,27.77],"INBKZ":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.27,25.27,25.27,25.27,25.27,25.27,25.18,25,25,25,25,25,25,25,25,25,25,25.11,25.11,25.11,25.11],"INBS":[2.465,2.455,2.3,2.19,2.19,2.19,2.19,2.16,2.22,2.13,2.13,2.13,2.13,2.09,2.05,2.05,1.99,1.94,1.94,1.94,1.81,1.82,1.82,1.66,1.725,1.725,1.725,1.66,1.65,1.685,1.69,1.69,1.69,1.69,1.69],"INBX":[124.39,124.28,122.08,121.15,121.15,121.15,121.15,114.54,112.88,111.525,109.5,109.5,109.5,110.895,106.44,101.54,104.55,110.085,110.085,110.085,112.36,110.52,100.4,100.285,99.67,99.67,99.67,101.5,104.67,100.42,98.28,96.77,96.77,96.77,96.77],"INCR":[5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71],"INCY":[124.98,128.88,128.02,126.75,126.75,126.75,126.75,124.41,125.98,123.25,121.47,121.47,121.47,122.14,121.73,124.76,127.62,125.31,125.31,125.31,124.64,126.895,124.55,124.41,124.1,124.1,124.1,124.81,123.19,121.3,117.15,115.29,115.29,115.29,115.29],"INDB":[79.9,81.65,82.9,83.84,83.84,83.84,83.84,82.56,82.34,82.83,82.815,82.815,82.815,83.435,83.68,82.47,82.45,82.2,82.2,82.2,81.34,80.39,79.85,80.24,81.22,81.22,81.22,79.5,78.12,77.67,78.95,80.08,80.08,80.08,80.08],"INDI":[3.55,3.59,3.48,3.61,3.61,3.61,3.61,3.5,3.28,3.32,3.35,3.35,3.35,3.13,3.09,3.04,3.13,3.07,3.07,3.07,3.195,3.2,3.08,3.04,3.02,3.02,3.02,2.91,2.97,2.92,2.875,2.98,2.98,2.98,2.98],"INDP":[1.145,1.155,1.145,1.2,1.2,1.2,1.2,1.85,2.06,2.585,2.74,2.74,2.74,3.12,3.62,3.2,3.905,3.605,3.605,3.605,3.105,4.04,3.72,4.03,3.94,3.94,3.94,3.29,2.855,2.305,2.13,2.37,2.37,2.37,2.37],"INDV":[34.55,35.035,34.84,34.93,34.93,34.93,34.93,34.34,34.78,34.515,34.48,34.48,34.48,34.485,34.25,34.38,35.7,34.91,34.91,34.91,35.56,36.21,35.88,36.015,35.82,35.82,35.82,36.9,36.6,35.85,35.39,35.725,35.725,35.725,35.725],"INEO":[0.5203,0.5865,0.5865,0.5865,0.5865,0.5865,0.5865,0.5865,0.5865,0.5447,0.5447,0.5447,0.5447,0.5301,0.5301,0.5301,0.5546,0.5121,0.5121,0.5121,0.5301,0.5301,0.5301,0.6124,0.6124,0.6124,0.6124,0.5901,0.5901,0.5901,0.6211,0.5641,0.5641,0.5641,0.5641],"INGN":[5.35,5.39,5.44,5.43,5.43,5.43,5.43,5.24,5.27,5.19,5.33,5.33,5.33,5.24,5.19,5.125,5.12,5.15,5.15,5.15,5.09,5.22,5.09,5.24,5.37,5.37,5.37,5.45,5.36,5.27,5.975,5.95,5.95,5.95,5.95],"INHD":[5.145,4.905,4.95,4.655,4.655,4.655,4.655,4.075,4.185,4.185,4.185,4.185,4.185,4.185,3.575,3.46,3.6,3.1,3.1,3.1,3.58,3.58,3.335,3.13,3.13,3.13,3.13,2.94,3.145,3.32,3.22,3.24,3.24,3.24,3.24],"INKT":[11.19,11.12,11.12,11.22,11.22,11.22,11.22,11.22,11.9,11.9,12,12,12,11.94,11.41,11.6,11.6,11.6,11.6,11.6,12.345,12.345,12.345,12.345,12.345,12.345,12.345,12.39,12.3,12.6,12.83,12.525,12.525,12.525,12.525],"INLF":[4.03,3.975,3.975,3.8,3.8,3.8,3.8,3.62,3.58,3.58,3.3,3.3,3.3,3.3,2.88,3,3,2.695,2.695,2.695,2.695,2.695,2.695,2.695,5.05,5.05,5.05,5.16,4.725,4.225,4.145,4.145,4.145,4.145,4.145],"INM":[1.325,1.36,1.33,1.33,1.33,1.33,1.33,1.35,1.315,1.3,1.35,1.35,1.35,1.29,1.29,1.29,1.37,1.4,1.4,1.4,1.39,1.38,1.4,1.41,1.37,1.37,1.37,1.37,1.39,1.34,1.32,1.32,1.32,1.32,1.32],"INMB":[2.245,2.355,2.275,2.435,2.435,2.435,2.435,2.53,2.455,2.31,2.215,2.215,2.215,2.34,2.26,2.055,2.175,2.35,2.35,2.35,2.29,2.165,2,2,2.02,2.02,2.02,2.01,1.97,1.95,1.94,1.94,1.94,1.94,1.94],"INMD":[15.025,14.93,14.84,14.91,14.91,14.91,14.91,14.82,14.8,14.78,14.89,14.89,14.89,14.89,14.89,14.58,14.52,14.36,14.36,14.36,14.49,14.45,14.2,14.2,14.29,14.29,14.29,14.21,14.22,14.17,14.055,14.09,14.09,14.09,14.09],"INNV":[10.83,10.8,10.74,10.745,10.745,10.745,10.745,10.53,11.02,10.59,10.74,10.74,10.74,10.75,10.93,10.86,10.71,10.91,10.91,10.91,10.595,10.67,9.005,8.84,9.005,9.005,9.005,8.88,8.95,8.79,8.785,8.945,8.945,8.945,8.945],"INO":[1.33,1.36,1.355,1.425,1.425,1.425,1.425,1.41,1.325,1.28,1.25,1.25,1.25,1.19,1.155,1.15,1.21,1.24,1.24,1.24,1.25,1.3,1.24,1.2,1.18,1.18,1.18,1.17,1.12,1.225,1.2,1.165,1.165,1.165,1.165],"INOD":[54.64,54.31,54.96,55.66,55.66,55.66,55.66,56.13,54.57,53.11,53.23,53.23,53.23,55.18,54.36,55.43,56.965,57.12,57.12,57.12,61.15,69.86,71.915,71.83,69.2,69.2,69.2,66.76,66.875,65.74,71.85,70.01,70.01,70.01,70.01],"INSE":[5.48,5.63,5.59,5.58,5.58,5.58,5.58,5.48,5.375,5.26,5.1,5.1,5.1,5.18,4.995,4.9,4.765,4.56,4.56,4.56,4.54,4.51,4.51,4.59,4.575,4.575,4.575,3.985,3.27,3.425,3.665,3.46,3.46,3.46,3.46],"INSG":[4.05,4.17,4.02,4.235,4.235,4.235,4.235,4.365,4.29,4.27,4.46,4.46,4.46,4.335,4.13,4.1,4.075,4.145,4.145,4.145,4.185,4.215,4.11,4.005,3.76,3.76,3.76,3.605,3.865,3.67,4.38,4.6,4.6,4.6,4.6],"INSM":[121.5,126.655,126.72,126.28,126.28,126.28,126.28,124.91,128.85,127.33,129.41,129.41,129.41,125.345,119.97,122.61,124.045,119.99,119.99,119.99,121.02,120.8,118.385,121.565,117.85,117.85,117.85,117.69,115.6,114.09,108.6,111.125,111.125,111.125,111.125],"INTA":[42.205,41.47,43.1,41.735,41.735,41.735,41.735,39.8,38.67,38.02,37.215,37.215,37.215,37.93,37.44,36.985,37.17,36.18,36.18,36.18,36.69,36.06,36.48,36.81,36.1,36.1,36.1,35.375,35.21,36.25,37.585,36.49,36.49,36.49,36.49],"INTC":[89.22,90.04,91.66,95.8,95.8,95.8,95.8,104.34,106.18,100.3,102.92,102.92,102.92,97.38,97.12,101.17,108.75,108.67,108.67,108.67,121.42,123.86,122.29,127.34,122.98,122.98,122.98,116.12,115.965,119.91,120.01,119.35,119.35,119.35,119.35],"INTG":[35.5,34.68,36.45,36.24,36.24,36.24,36.24,36.76,39.2,39.2,38.51,38.51,38.51,38.5,36.01,37.47,36.99,38.28,38.28,38.28,38.14,37.315,36.62,37.27,33.58,33.58,33.58,33.21,32.055,30.48,30.2,28.605,28.605,28.605,28.605],"INTJ":[3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,2.855,2.915,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46],"INTR":[5.58,5.88,5.795,5.67,5.67,5.67,5.67,5.625,5.485,5.775,5.71,5.71,5.71,5.585,5.44,5.44,5.46,5.345,5.345,5.345,5.57,5.54,5.24,5.06,5.1,5.1,5.1,5.045,5.15,5.34,5.31,5.5,5.5,5.5,5.5],"INTS":[4.07,4.07,4.07,4.055,4.055,4.055,4.055,4.13,4.06,4.06,4.06,4.06,4.06,3.99,3.99,3.86,3.86,3.86,3.86,3.86,3.86,3.96,3.96,4.005,4.005,4.005,4.005,3.85,3.85,3.85,3.3,3.3,3.3,3.3,3.3],"INTU":[344.84,342.76,344.32,332.7,332.7,332.7,332.7,318.95,313.89,312.69,321.58,321.58,321.58,339.26,329.24,318.08,313.125,303.11,303.11,303.11,304.13,292.35,286.81,277.115,275.7,275.7,275.7,269.405,268.02,275.71,282.79,280.99,280.99,280.99,280.99],"INTZ":[0.867,0.8517,0.8008,0.7809,0.7809,0.7809,0.7809,0.8144,0.8378,0.81,0.81,0.81,0.81,0.81,0.8101,0.7686,0.7795,0.6678,0.6678,0.6678,0.7809,0.76,0.7294,0.7294,0.7204,0.7204,0.7204,0.7,0.7102,0.7311,0.7311,0.71,0.71,0.71,0.71],"INV":[1.185,1.125,1.095,1.11,1.11,1.11,1.11,1.105,1.05,1.02,0.9369,0.9369,0.9369,0.848,0.744,0.7139,0.6835,0.5947,0.5947,0.5947,0.8789,0.8836,0.8331,0.7991,0.724,0.724,0.724,0.6885,0.6014,0.5763,0.4851,0.502,0.502,0.502,0.502],"INVA":[21.09,21.355,21.335,21.31,21.31,21.31,21.31,21.34,21.13,20.62,20.655,20.655,20.655,20.905,20.86,21.22,21.045,21.13,21.13,21.13,21.055,20.995,20.23,20.67,20.74,20.74,20.74,21.22,21.12,21.22,20.565,20.51,20.51,20.51,20.51],"INVE":[2.77,2.8,2.805,2.82,2.82,2.82,2.82,2.69,2.675,2.645,2.605,2.605,2.605,2.595,2.615,2.56,2.56,2.5,2.5,2.5,2.49,2.47,2.4,2.38,2.46,2.46,2.46,2.38,2.35,2.37,2.395,2.36,2.36,2.36,2.36],"INVZ":[0.3331,0.327,0.3216,0.3449,0.3449,0.3449,0.3449,0.3492,0.3442,0.325,0.3134,0.3134,0.3134,0.3042,0.3031,0.3093,0.3222,0.3307,0.3307,0.3307,0.333,0.3459,0.4053,0.3721,0.383,0.383,0.383,0.3745,0.3791,0.3588,0.3572,0.361,0.361,0.361,0.361],"INVZW":[0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047],"IOBT":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"IONR":[3.1,3.105,2.95,3.155,3.155,3.155,3.155,3.04,2.95,2.9,2.805,2.805,2.805,2.88,2.92,3.27,3.3,3.46,3.46,3.46,3.26,3.235,3.23,3.19,3.3,3.3,3.3,3.13,3.18,3.065,2.905,2.945,2.945,2.945,2.945],"IONS":[59.86,61.32,58.075,58.1,58.1,58.1,58.1,56.74,56.01,55.62,54.16,54.16,54.16,51.44,47.255,44.83,46.78,44.435,44.435,44.435,44.89,45.745,43.9,43.79,44.445,44.445,44.445,45.555,45.905,44.63,43.975,43.56,43.56,43.56,43.56],"IOSP":[92.72,93.97,92.94,94,94,94,94,93.27,93.48,92.955,93.18,93.18,93.18,91.97,91.93,93.02,93.16,93.12,93.12,93.12,92.53,96.125,96.54,96.795,98.72,98.72,98.72,97.755,96.76,95.19,95.065,97.45,97.45,97.45,97.45],"IOTR":[2.44,2.61,2.61,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.1,1.57,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03],"IOVA":[8.29,8.64,8.71,8.785,8.785,8.785,8.785,8.71,8.44,8.15,8.61,8.61,8.61,9.27,9.38,9.895,10.02,10.25,10.25,10.25,10.19,10.65,10.18,10.81,11.005,11.005,11.005,10.985,14.45,14.79,14.225,14.215,14.215,14.215,14.215],"IPAR":[116.94,116.52,113.79,115.74,115.74,115.74,115.74,112.89,111.32,110.38,111.84,111.84,111.84,112.19,109.99,112.71,110.78,112.86,112.86,112.86,112.43,118.23,117.46,115.51,118,118,118,117.915,114.955,110.93,111.71,113.94,113.94,113.94,113.94],"IPCX":[3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935,3.935],"IPCXR":[0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395],"IPDN":[0.125,0.1209,0.1206,0.1102,0.1102,0.1102,0.1102,0.1118,0.1273,0.1491,0.1209,0.1209,0.1209,0.1209,3.32,3.32,3.41,3.36,3.36,3.36,3.31,6.74,5.39,4.155,4.43,4.43,4.43,3.84,3.55,3.645,3.285,3.2,3.2,3.2,3.2],"IPEX":[10.6,9.55,11.25,7,7,7,7,8.48,8.96,8.96,8.41,8.41,8.41,8.41,10.435,10.75,12.05,12.05,12.05,12.05,10.08,10.08,10.08,10.08,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.28],"IPEXR":[0.47,0.47,0.58,0.5569,0.5569,0.5569,0.5569,0.5188,0.5161,0.55,0.55,0.55,0.55,0.53,0.54,0.54,0.56,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6],"IPGP":[75.095,76.36,76.48,77.975,77.975,77.975,77.975,79.54,80.08,78.41,80.045,80.045,80.045,74.9,75.18,76.945,76.1,76.485,76.485,76.485,77.7,78.19,77.04,77.45,78.125,78.125,78.125,77.215,78.455,78.29,83.65,84.085,84.085,84.085,84.085],"IPHA":[2.13,2.13,2.11,2.1,2.1,2.1,2.1,2.02,2,2,1.88,1.88,1.88,1.88,1.86,2.03,1.87,1.92,1.92,1.92,1.83,1.8,1.8,1.7,1.69,1.69,1.69,1.715,1.6,1.655,1.615,1.59,1.59,1.59,1.59],"IPM":[1.86,1.91,1.92,1.92,1.92,1.92,1.92,1.9,1.88,1.88,1.88,1.88,1.88,1.9,1.9,1.9,1.85,1.85,1.85,1.85,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.82,1.82,1.82,1.82],"IPOD":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"IPSC":[2.03,2.11,2.08,2.11,2.11,2.11,2.11,2.07,2.035,1.935,1.92,1.92,1.92,2.01,1.98,1.88,1.88,1.84,1.84,1.84,1.86,1.91,1.76,1.69,1.66,1.66,1.66,1.66,1.645,1.705,1.6,1.52,1.52,1.52,1.52],"IPST":[4.255,4.35,4.055,3.78,3.78,3.78,3.78,4.07,4.07,4.07,3.6,3.6,3.6,3.6,3.11,2.725,2.87,2.87,2.87,2.87,2.74,2.77,2.77,3.04,3.72,3.72,3.72,3.32,3.01,3.24,3,3.11,3.11,3.11,3.11],"IPW":[1.815,1.815,1.8,1.85,1.85,1.85,1.85,1.78,1.67,1.77,1.77,1.77,1.77,1.91,2.6,1.86,1.79,1.69,1.69,1.69,1.515,1.2,1.25,1.21,1.26,1.26,1.26,1.26,1.175,1.15,1.165,1.125,1.125,1.125,1.125],"IPWR":[4.74,4.88,4.71,4.82,4.82,4.82,4.82,4.92,4.9,4.85,4.8,4.8,4.8,4.34,4.205,3.92,3.99,4.02,4.02,4.02,4.265,4.3,4.01,3.905,3.99,3.99,3.99,3.92,3.985,3.96,3.94,4.12,4.12,4.12,4.12],"IPX":[20.77,21.41,21.75,21.74,21.74,21.74,21.74,22.36,21.27,19.43,18.645,18.645,18.645,18.125,18.18,19.23,20.95,20.935,20.935,20.935,21.08,21.52,19.85,19.65,19.63,19.63,19.63,18.735,18.29,16.85,15.84,17.05,17.05,17.05,17.05],"IQ":[0.9014,0.8667,0.8845,0.8862,0.8862,0.8862,0.8862,0.9881,0.9351,0.9407,0.9548,0.9548,0.9548,0.9969,1,1.075,1.11,1.01,1.01,1.01,1.005,1.035,1.01,1.045,1.02,1.02,1.02,1.03,0.9879,1.005,0.9815,0.9844,0.9844,0.9844,0.9844],"IQST":[0.9315,0.9315,0.9112,0.9126,0.9126,0.9126,0.9126,0.9206,0.9,0.9592,0.9499,0.9499,0.9499,1.05,1.055,1.005,1.03,0.9967,0.9967,0.9967,0.9629,1.005,1.025,1.025,1.025,1.025,1.025,0.9814,0.9808,1.07,1.04,1.03,1.03,1.03,1.03],"IRD":[3.835,4.47,4.605,4.66,4.66,4.66,4.66,4.34,5.73,6.09,6.055,6.055,6.055,5.975,5.805,5.43,5.275,5.15,5.15,5.15,5.2,5.15,4.81,4.88,4.77,4.77,4.77,5.06,4.94,4.835,4.515,4.59,4.59,4.59,4.59],"IRDM":[46.755,46.98,46.95,47.26,47.26,47.26,47.26,47.745,47.06,46.99,47.28,47.28,47.28,46.18,47.035,47.265,47.5,46.81,46.81,46.81,48.23,48.64,48.26,48.88,48.73,48.73,48.73,48.34,47.96,47.915,47.845,48.95,48.95,48.95,48.95],"IREN":[36.83,39.6,41.63,44.67,44.67,44.67,44.67,46.93,45.36,43.625,43.85,43.85,43.85,43.17,41.59,42.62,43.505,46.705,46.705,46.705,47.22,48.56,47.03,46.14,44.13,44.13,44.13,41.73,41.395,40.87,40.68,41.77,41.77,41.77,41.77],"IRHOU":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"IRIX":[0.7207,0.7207,0.7211,0.7211,0.7211,0.7211,0.7211,0.6724,0.6724,0.6851,0.667,0.667,0.667,0.6435,0.6342,0.6091,0.6561,0.6567,0.6567,0.6567,0.668,0.668,0.668,0.668,0.668,0.668,0.668,0.668,0.668,0.668,0.6201,0.6201,0.6201,0.6201,0.6201],"IRMD":[86.43,86.14,85.96,83.55,83.55,83.55,83.55,84.315,83.41,81.74,82.1,82.1,82.1,82.435,82.295,82.54,82.87,82.04,82.04,82.04,82.48,86.515,86.34,84.98,85.85,85.85,85.85,86.71,86.475,86.08,85.34,85.21,85.21,85.21,85.21],"IRON":[78.68,80.03,79.35,79.275,79.275,79.275,79.275,76.76,76.45,74.2,70.07,70.07,70.07,69,67.27,68.575,69.17,69.42,69.42,69.42,68.58,68.47,66.14,66.505,65.23,65.23,65.23,64.945,65.96,65.45,63.6,64.54,64.54,64.54,64.54],"IROQ":[26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51],"IRTC":[122.35,122.39,123.48,123.185,123.185,123.185,123.185,122.3,119.39,112.78,111.35,111.35,111.35,114.61,111.94,111.75,111.725,109.04,109.04,109.04,110.42,110.33,111.785,110.71,110.42,110.42,110.42,112.69,114.345,113.68,111.12,110.4,110.4,110.4,110.4],"IRWD":[4.28,4.4,4.28,4.25,4.25,4.25,4.25,4.16,4.07,3.97,4.075,4.075,4.075,4.165,4.065,4.175,4.235,4.345,4.345,4.345,4.4,4.525,4.265,4.2,4.135,4.135,4.135,4.125,4.17,3.97,3.76,3.63,3.63,3.63,3.63],"ISBA":[38.61,39.1,39.905,39.905,39.905,39.905,39.905,39.625,39.35,38.84,38.84,38.84,38.84,38.84,39.205,38.05,38.05,38.48,38.48,38.48,38.36,38.36,37.21,37.51,37.51,37.51,37.51,37.96,37.96,37.55,37.55,37.55,37.55,37.55,37.55],"ISPC":[1.5,1.51,1.55,1.53,1.53,1.53,1.53,1.56,1.54,1.56,1.48,1.48,1.48,1.475,1.335,1.38,1.34,1.365,1.365,1.365,1.32,1.26,1.21,1.24,1.26,1.26,1.26,1.2,1.21,1.18,1.16,1.05,1.05,1.05,1.05],"ISPO":[4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26],"ISPOW":[0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081],"ISPR":[1.42,1.51,1.555,1.53,1.53,1.53,1.53,1.455,1.4,1.44,1.55,1.55,1.55,1.51,1.45,1.32,1.305,1.28,1.28,1.28,1.32,1.245,1.33,1.295,1.335,1.335,1.335,1.35,1.315,1.28,1.34,1.42,1.42,1.42,1.42],"ISRG":[369.315,371.74,369.92,366.63,366.63,366.63,366.63,350.22,353.205,360.385,369.24,369.24,369.24,377.92,377.2,382.305,383.64,393.135,393.135,393.135,401.73,402,398.41,399.535,405.12,405.12,405.12,414.855,412.215,406.81,401.11,391.92,391.92,391.92,391.92],"ISSC":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"ISTR":[29.75,30.415,30.75,31.09,31.09,31.09,31.09,30.76,30.38,30.67,30.89,30.89,30.89,30.78,30.74,30.34,30.28,30.08,30.08,30.08,29.89,29.905,29.365,29.37,29.4,29.4,29.4,29.29,29.17,28.88,28.97,29.42,29.42,29.42,29.42],"ITHAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"ITIC":[292.61,291.92,299.62,299.62,299.62,299.62,299.62,296.275,297.47,297.47,297.16,297.16,297.16,303.11,300.75,300.03,297.11,289.49,289.49,289.49,288.945,293.05,293.05,287.74,285.77,285.77,285.77,285.77,290.36,285.85,285.04,285.04,285.04,285.04,285.04],"ITRI":[95.17,96.105,95.53,96.99,96.99,96.99,96.99,96.52,94.59,93.49,93.545,93.545,93.545,91.91,92.305,92.11,91.485,90.3,90.3,90.3,92.52,93.33,91.22,91.56,89.765,89.765,89.765,88.45,87.44,86.38,86.28,86.47,86.47,86.47,86.47],"ITRM":[0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315],"ITRN":[50.61,51.31,51.145,51.78,51.78,51.78,51.78,51.91,51.22,51.75,52.69,52.69,52.69,51.47,51.58,51.39,52.77,51.69,51.69,51.69,52.56,52.67,52.46,51.83,51.62,51.62,51.62,51.78,51,51.21,51.31,52.51,52.51,52.51,52.51],"IVA":[4.78,4.85,4.84,4.785,4.785,4.785,4.785,4.66,4.46,4.14,4.02,4.02,4.02,3.875,3.88,3.79,3.75,3.77,3.77,3.77,3.66,3.635,3.435,3.27,3.37,3.37,3.37,3.55,3.295,3.685,3.47,3.57,3.57,3.57,3.57],"IVDA":[0.2744,0.2701,0.2701,0.289,0.289,0.289,0.289,0.3012,0.2871,0.2871,0.2822,0.2822,0.2822,0.2911,0.2801,0.2758,0.3001,0.3256,0.3256,0.3256,0.3365,0.3146,0.305,0.3065,0.3065,0.3065,0.3065,0.3065,0.3065,0.3044,0.3009,0.3009,0.3009,0.3009,0.3009],"IVDAW":[0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207,0.0207],"IVF":[1,1,0.98,0.9828,0.9828,0.9828,0.9828,0.9828,0.9828,0.9749,0.9824,0.9824,0.9824,0.9824,0.95,0.95,0.95,0.95,0.95,0.95,0.9585,0.9514,0.9901,0.9411,0.9423,0.9423,0.9423,0.9324,0.9324,0.9324,0.9112,0.8491,0.8491,0.8491,0.8491],"IVP":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"IVVD":[0.8742,0.8098,0.8285,0.8248,0.8248,0.8248,0.8248,0.8252,0.7962,0.7759,0.7861,0.7861,0.7861,0.8911,0.83,0.8052,0.7505,0.7596,0.7596,0.7596,1,0.9666,0.9215,0.9167,0.9455,0.9455,0.9455,0.9486,0.8501,0.8686,0.818,0.8317,0.8317,0.8317,0.8317],"IXHL":[3.17,3.27,3.24,3.24,3.24,3.24,3.24,3.43,3.235,3.28,3.3,3.3,3.3,3.31,3.45,3.82,3.575,3.66,3.66,3.66,3.48,3.41,3.47,3.41,3.34,3.34,3.34,3.15,3.28,3.2,3.23,3.29,3.29,3.29,3.29],"IZEA":[3,3,3,3.01,3.01,3.01,3.01,3.01,2.95,2.96,2.91,2.91,2.91,2.84,2.675,2.67,2.65,2.6,2.6,2.6,2.58,2.65,2.55,2.52,2.59,2.59,2.59,2.505,2.54,2.515,2.46,2.47,2.47,2.47,2.47],"IZM":[0.245,0.245,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2456,0.2278,0.2278,1.26,1.2,1.24,1.24,1.24,1.26,1.27,1.27,1.31,1.23,1.23,1.23,1.24,1.24,1.21,1.21,1.21,1.21,1.21,1.21],"JACK":[15.64,15.89,15.145,16.13,16.13,16.13,16.13,15.14,14.76,14.63,14.78,14.78,14.78,14.64,13.595,13.185,13.265,13.05,13.05,13.05,13.335,13.4,13.465,13.35,13.465,13.465,13.465,13.705,13.46,13.23,12.67,12.45,12.45,12.45,12.45],"JAGX":[0.7251,0.7288,0.697,0.5951,0.5951,0.5951,0.5951,0.4246,0.3576,0.3214,0.3135,0.3135,0.3135,0.326,0.2227,0.2334,2.47,2.83,2.83,2.83,2.56,61.04,8.95,6.91,7.625,7.625,7.625,5.985,5.27,4.57,3.95,3.6,3.6,3.6,3.6],"JAKK":[24.77,24.795,23.985,24.34,24.34,24.34,24.34,24.395,23.795,23.72,23.72,23.72,23.72,24.3,24.25,24.315,24.305,24.08,24.08,24.08,24.25,24.74,24.47,24.56,25.175,25.175,25.175,25.215,25.31,25.095,25.46,27.06,27.06,27.06,27.06],"JAMF":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"JANX":[18.89,19.7,19.81,20.24,20.24,20.24,20.24,20.06,19.31,17.66,17.09,17.09,17.09,17.3,16.46,16.24,16.865,16.61,16.61,16.61,17,17.465,16.505,16.67,16.3,16.3,16.3,16.59,16.945,17.28,16.97,16.95,16.95,16.95,16.95],"JAZZ":[243.74,245.515,247.59,246.945,246.945,246.945,246.945,239.92,241.255,240.52,245.89,245.89,245.89,245.82,240.82,243.64,244.17,240.67,240.67,240.67,241.65,240.55,234.955,236.18,238.13,238.13,238.13,238.195,232.475,231.51,232.98,235.57,235.57,235.57,235.57],"JBDI":[1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355],"JBHT":[256.45,260.35,266.355,273.84,273.84,273.84,273.84,274.76,267.79,267.84,270.325,270.325,270.325,275.04,273.14,236.74,236.92,234.4,234.4,234.4,235.925,237.46,234.6,229.22,225.37,225.37,225.37,226,229.24,224.04,227.26,233.995,233.995,233.995,233.995],"JBIO":[20.98,21.41,19.86,19.91,19.91,19.91,19.91,19.47,19.07,19.145,17.865,17.865,17.865,18.2,17.385,16.63,17.145,16.92,16.92,16.92,16.72,16.745,14.665,14.7,14.41,14.41,14.41,14.37,14.2,14.04,13.76,14.125,14.125,14.125,14.125],"JBLU":[4.465,4.645,4.615,4.64,4.64,4.64,4.64,4.51,4.38,4.4,4.405,4.405,4.405,4.35,4.255,4.3,4.44,4.38,4.38,4.38,4.58,4.545,4.38,4.35,4.385,4.385,4.385,4.215,4.29,4.24,4.145,4.14,4.14,4.14,4.14],"JBSS":[73.78,74.06,73.31,72.54,72.54,72.54,72.54,71.115,70.345,70.67,69.77,69.77,69.77,69.285,68.225,68.585,67.52,67.185,67.185,67.185,67.27,67.68,67.86,66.98,67.27,67.27,67.27,67.67,67.34,66.44,66.75,68.44,68.44,68.44,68.44],"JCAP":[20.67,21.16,21.41,21.31,21.31,21.31,21.31,21.71,21.57,21.21,21.385,21.385,21.385,21.525,20.93,20.48,20.47,20.5,20.5,20.5,20.245,19.9,19.09,19.555,19.45,19.45,19.45,19.34,19.11,19.1,19.12,19.25,19.25,19.25,19.25],"JCSE":[1.405,1.405,1.43,1.43,1.43,1.43,1.43,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445],"JCTC":[2.91,2.94,2.94,2.92,2.92,2.92,2.92,2.91,3,3,2.9,2.9,2.9,2.9,2.92,2.92,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92],"JD":[27.88,27.84,27.73,28.275,28.275,28.275,28.275,27.665,26.99,27.015,27.07,27.07,27.07,27.275,27.08,26.89,26.65,26.9,26.9,26.9,27.27,27.36,27.14,26.745,26.49,26.49,26.49,26.61,26.3,26.6,26.355,25.77,25.77,25.77,25.77],"JDZG":[3.3,2.94,3.165,3.11,3.11,3.11,3.11,3.665,3.61,3.55,3.62,3.62,3.62,3.605,3.69,4.2,4.065,4.27,4.27,4.27,3.8,3.95,4.1,4.22,4.29,4.29,4.29,4.495,4.58,4.56,4.29,4.71,4.71,4.71,4.71],"JEM":[4.555,4.555,4.345,4.12,4.12,4.12,4.12,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,3.57,3.83,3.83,3.83,3.83,3.83,3.9,3.9,3.9,3.53,3.53,3.53,3.73,3.73,3.73,3.73,3.73,3.73,3.73,3.73],"JFB":[4.84,4.75,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945,4.945],"JFBR":[3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02],"JFBRW":[0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313],"JFIN":[1.905,1.8,1.81,1.7,1.7,1.7,1.7,1.52,1.51,1.445,1.445,1.445,1.445,1.47,1.42,1.5,1.565,1.48,1.48,1.48,1.505,1.56,1.545,1.545,1.545,1.545,1.545,1.545,1.545,1.545,1.325,1.295,1.295,1.295,1.295],"JFU":[2.89,2.89,2.89,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59],"JG":[5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,6.44,6.44,6.44,6.44,6.44,6.44,6.44],"JJSF":[87.045,86.37,86,84.04,84.04,84.04,84.04,83.41,82.21,82.87,83.31,83.31,83.31,83.4,80.66,80.97,78.835,77.96,77.96,77.96,78.03,78.67,77.975,77.32,77.59,77.59,77.59,77.73,77.3,76.535,77.98,78.4,78.4,78.4,78.4],"JKHY":[168.01,167.085,168.375,165.58,165.58,165.58,165.58,159.78,158.46,161.445,161.125,161.125,161.125,164.49,154.05,158.97,156.235,154.85,154.85,154.85,151.57,149.155,148.285,147.78,147.84,147.84,147.84,147.84,146.17,143.22,143.79,142.58,142.58,142.58,142.58],"JL":[4.96,4.96,4.96,4.805,4.805,4.805,4.805,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.69,4.585,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545,4.545],"JLHL":[5.63,6.33,6.195,6.195,6.195,6.195,6.195,6.22,6.095,6.05,6.05,6.05,6.05,6.05,5.62,5.53,5.55,5.55,5.55,5.55,5.55,5.56,5.62,5.78,5.77,5.77,5.77,5.875,3.985,3.7,3.9,3.96,3.96,3.96,3.96],"JMSB":[22.76,23.13,23.205,23.51,23.51,23.51,23.51,23.365,23.08,23.215,23.215,23.215,23.215,23.31,23.69,23.045,23.09,23.12,23.12,23.12,23.18,23.29,22.81,22.96,23.15,23.15,23.15,23.09,22.93,22.78,22.89,23.065,23.065,23.065,23.065],"JOUT":[44.965,44.965,45.375,46.5,46.5,46.5,46.5,46.09,44.945,44.18,44.505,44.505,44.505,44.56,44.56,44.18,44.14,44.21,44.21,44.21,44.275,45.32,44.675,43.83,43.4,43.4,43.4,44.265,44.115,43.75,44.03,44.795,44.795,44.795,44.795],"JOYY":[74.03,74.575,74.67,74.99,74.99,74.99,74.99,74.29,73.635,74.76,77.25,77.25,77.25,77.1,77.34,78.77,78.915,78.78,78.78,78.78,79.535,81.08,80.37,79.72,79.8,79.8,79.8,80.63,80.67,80.29,80.38,79.255,79.255,79.255,79.255],"JRSH":[5.57,5.53,5.53,5.53,5.53,5.53,5.53,5.4,5.33,5.27,5.29,5.29,5.29,5.14,5.07,5.585,5.605,5.65,5.65,5.65,5.725,5.77,5.76,5.73,5.69,5.69,5.69,5.93,5.77,5.65,5.8,6.145,6.145,6.145,6.145],"JRVR":[4.015,4.06,4.2,4.16,4.16,4.16,4.16,4.03,3.95,3.845,3.955,3.955,3.955,3.95,3.94,3.865,3.8,3.67,3.67,3.67,3.73,3.75,3.6,3.54,3.53,3.53,3.53,3.455,3.43,3.445,3.44,3.49,3.49,3.49,3.49],"JSM":[18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,17.82,17.59,17.59,17.59,17.59,17.59,17.53,17.62,17.62,17.62,17.62,17.62,17.02,16.6,16.71,16.71,16.71,16.71,16.71,16.71],"JSPR":[0.7,0.7055,0.68,0.6976,0.6976,0.6976,0.6976,0.7051,0.6971,0.7148,0.6688,0.6688,0.6688,0.6473,0.5727,0.5815,0.6338,0.6296,0.6296,0.6296,0.6059,0.636,0.5784,0.5899,0.599,0.599,0.599,0.6467,0.5956,0.5799,0.5992,0.5703,0.5703,0.5703,0.5703],"JSPRW":[0.0063,0.0063,0.0063,0.0063,0.0063,0.0063,0.0063,0.0063,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.003,0.003,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011],"JTAI":[1.47,1.295,1.295,1.22,1.22,1.22,1.22,1.335,1.29,1.28,1.245,1.245,1.245,1.24,1.275,1.28,1.39,1.37,1.37,1.37,1.48,1.79,1.62,1.505,1.565,1.565,1.565,1.625,1.55,1.56,1.51,1.55,1.55,1.55,1.55],"JUNS":[3.465,3.465,3.28,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.45,3.245,3.195,3.195,3.195,3.195,3.195,3.195,2.9,3.15,3.15,3.15,2.84,2.84,2.84,2.53,2.53,2.49,2.49,2.56,2.56,2.56,2.56],"JVA":[3.43,3.45,3.44,3.45,3.45,3.45,3.45,3.57,3.43,3.44,3.85,3.85,3.85,4.12,4.07,4.13,4.2,4.2,4.2,4.2,4.235,4.135,4.06,4.03,4.055,4.055,4.055,3.93,3.94,3.97,3.92,3.97,3.97,3.97,3.97],"JWEL":[2.6,2.6,2.39,2.39,2.39,2.39,2.39,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.22,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.525,2.525,2.46,2.46,2.46,2.46,2.46],"JXG":[8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.57,8.1,8.1,7.66,7.66,7.66,7.66,7.66,7.66,6.75,6.75,6.75,6.75,6.75,6.75,7.19,7.19,7.19,7.19,7.19,7.19,7.19],"JYD":[0.9428,0.93,0.93,0.846,0.846,0.846,0.846,0.846,0.846,0.8102,0.8102,0.8102,0.8102,0.8102,0.7441,0.7598,0.7598,0.7598,0.7598,0.7598,0.9499,1.01,1.01,1.01,0.96,0.96,0.96,0.96,0.9488,0.9241,0.9241,0.9241,0.9241,0.9241,0.9241],"JYNT":[8.32,8.24,8.2,8.3,8.3,8.3,8.3,8.185,8.08,8.045,7.84,7.84,7.84,8.26,8.51,8.67,8.44,8.445,8.445,8.445,8.495,8.34,8.36,8.3,8.21,8.21,8.21,8.095,7.78,7.43,7.495,7.27,7.27,7.27,7.27],"JZ":[1.115,1.08,1.03,1.06,1.06,1.06,1.06,0.8866,0.7863,0.7741,0.754,0.754,0.754,0.7401,0.7043,0.69,0.69,0.69,0.69,0.69,0.5399,0.5649,0.4931,0.471,0.4621,0.4621,0.4621,0.4373,0.4658,0.4466,0.43,0.45,0.45,0.45,0.45],"JZXN":[1.14,1.16,1.16,1.135,1.135,1.135,1.135,1.135,1.145,1.145,1.145,1.145,1.145,1.09,1.06,1.23,1.135,1.095,1.095,1.095,1.09,1.13,1.1,1.14,1.14,1.14,1.14,1.125,1.14,1.14,1.07,1.105,1.105,1.105,1.105],"KALA":[0.5296,0.5415,0.556,0.5059,0.5059,0.5059,0.5059,0.5311,0.5775,0.5656,0.5849,0.5849,0.5849,0.5766,0.5131,0.5227,0.5608,0.5475,0.5475,0.5475,0.5602,0.5976,0.5644,0.5501,0.4713,0.4713,0.4713,0.4575,0.4999,0.4285,0.4154,0.3804,0.3804,0.3804,0.3804],"KALU":[162.92,162.83,160.75,164.17,164.17,164.17,164.17,168.205,166.575,158.07,157.38,157.38,157.38,149.04,149.68,152.32,155.51,149.25,149.25,149.25,151.32,153.98,156.44,153.27,152.76,152.76,152.76,151.61,151.45,144.86,148.38,152.11,152.11,152.11,152.11],"KALV":[26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99],"KARO":[67.01,64.395,65.95,65.49,65.49,65.49,65.49,64.88,63.64,63.725,63.325,63.325,63.325,63.325,67.49,67.49,67.49,66.495,66.495,66.495,65.25,63.63,63.895,61.98,61.43,61.43,61.43,60.875,60.305,60.305,60.41,60.255,60.255,60.255,60.255],"KBONU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"KBSX":[0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,1.12,1.12,1.12,1.2,1.2,1.2,1.475,1.68,1.68,1.68,1.63,1.63,1.69,1.75,1.675,1.675,1.675,1.675],"KC":[10.26,10.26,10.475,10.935,10.935,10.935,10.935,10.43,10.215,9.9,9.96,9.96,9.96,9.82,9.52,9.43,9.36,9.915,9.915,9.915,10.255,10.125,9.675,9.75,9.655,9.655,9.655,9.13,9.095,9.12,9.13,9.01,9.01,9.01,9.01],"KCHV":[10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43],"KCHVR":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"KCHVU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"KDK":[3.49,3.57,3.69,3.815,3.815,3.815,3.815,3.89,3.86,3.81,3.73,3.73,3.73,3.75,3.79,3.595,3.83,3.265,3.265,3.265,3.265,3.195,2.99,2.76,2.42,2.42,2.42,2.27,2.13,1.905,1.66,1.625,1.625,1.625,1.625],"KDKRW":[0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.345,0.345,0.345,0.345,0.415,0.415,0.3105,0.3105,0.3105,0.3105,0.3105],"KDP":[31.9,32.58,32.89,32.58,32.58,32.58,32.58,32.55,32.09,31.485,31.39,31.39,31.39,31.58,31.51,31.815,31.44,30.95,30.95,30.95,30.615,31.515,31.77,30.89,31.95,31.95,31.95,31.47,31.04,30.35,30.7,30.37,30.37,30.37,30.37],"KE":[23.93,24.185,24.43,25,25,25,25,25.175,24.95,24.85,26.125,26.125,26.125,23.98,24.11,24.765,25.04,24.69,24.69,24.69,25.64,26.69,27.18,27.485,27.32,27.32,27.32,27.52,27.73,27.155,28.36,28.795,28.795,28.795,28.795],"KELYA":[16.67,16.48,16.67,16.845,16.845,16.845,16.845,16.05,15.94,15.92,15.86,15.86,15.86,16.2,16.43,16.3,16.2,16.13,16.13,16.13,16.29,16.64,16.44,16.43,16.5,16.5,16.5,16.53,16.38,16.235,16.43,15.715,15.715,15.715,15.715],"KELYB":[21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645,22.645],"KEQU":[35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9],"KFFB":[5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.66,5.66,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71],"KFII":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.69,10.69,10.69,10.69,10.69],"KFIIR":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"KFIIU":[11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75],"KG":[7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,6.46,6.46,6.46,6.46,6.46,6.46,6.46,5.675,5.675,5.675,5.74,5.74,5.74,5.74,5.62,5.62,5.62,4.965,4.965,4.965,4.965,4.965,4.965,4.965,4.965],"KGEI":[6.21,6.42,6.28,6.14,6.14,6.14,6.14,6.37,6.71,6.55,6.56,6.56,6.56,6.57,6.9,6.845,6.69,6.79,6.79,6.79,6.71,6.575,6.47,6.57,6.37,6.37,6.37,6.425,6.13,6.17,6.12,6.16,6.16,6.16,6.16],"KHC":[25.87,26.27,25.44,24.845,24.845,24.845,24.845,24.9,24.615,24.38,24.5,24.5,24.5,24.285,24.73,24.725,24.75,24.43,24.43,24.43,24.37,23.99,23.79,23.855,23.63,23.63,23.63,23.56,23.46,22.725,22.46,22.19,22.19,22.19,22.19],"KIDS":[22.97,22.82,22.57,22.425,22.425,22.425,22.425,22.17,21.675,21.54,22.2,22.2,22.2,22.36,23.22,23.15,21.83,21.81,21.81,21.81,22.395,22.765,22.34,22.63,22.52,22.52,22.52,22.6,22.79,22.305,21.675,22.17,22.17,22.17,22.17],"KIDZ":[4.775,3.77,3.61,3.61,3.61,3.61,3.61,3.62,3.45,3.5,3.58,3.58,3.58,2.87,3.095,3.095,3.095,2.97,2.97,2.97,3.1,3,2.84,2.6,2.49,2.49,2.49,2.59,2.52,2.44,2.39,2.3,2.3,2.3,2.3],"KIDZW":[0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"KINS":[19.51,19.78,20.18,20.03,20.03,20.03,20.03,19.69,19.305,19.25,19.09,19.09,19.09,19.725,19.545,19.4,19.885,19.125,19.125,19.125,19.225,19.03,18.54,18.26,18.26,18.26,18.26,17.99,17.78,17.59,18.16,18.495,18.495,18.495,18.495],"KITT":[0.7842,0.7379,0.6933,0.6547,0.6547,0.6547,0.6547,0.6934,0.6886,0.6416,0.6507,0.6507,0.6507,0.6361,0.6058,0.6255,0.623,0.635,0.635,0.635,0.6142,0.635,0.5455,0.4855,2.44,2.44,2.44,1.815,1.875,1.92,1.605,1.525,1.525,1.525,1.525],"KITTW":[0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131],"KLAC":[170.89,172.27,172.905,185.55,185.55,185.55,185.55,189.025,182.92,177.19,180.67,180.67,180.67,169.09,168.045,167.42,168.81,176.89,176.89,176.89,183.96,188.285,187.82,187.05,187.92,187.92,187.92,189.22,196.58,194.84,200.275,207.04,207.04,207.04,207.04],"KLIC":[77.95,78.89,78.775,81.615,81.615,81.615,81.615,83.05,83.64,82.91,86.2,86.2,86.2,79.62,78.74,79.58,81.99,83.22,83.22,83.22,84.18,89.525,90.705,88.42,91.23,91.23,91.23,91.63,93.795,94.44,96.04,100.75,100.75,100.75,100.75],"KLRS":[3.97,3.92,3.98,3.93,3.93,3.93,3.93,3.67,3.47,3.37,3.37,3.37,3.37,3.3,3.2,3.18,3.17,3.16,3.16,3.16,3.235,3.225,3.185,3.09,2.95,2.95,2.95,2.81,2.89,2.91,2.83,2.69,2.69,2.69,2.69],"KLTO":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"KLTOW":[0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875],"KLTR":[1.535,1.53,1.53,1.51,1.51,1.51,1.51,1.49,1.47,1.43,1.405,1.405,1.405,1.41,1.405,1.42,1.42,1.36,1.36,1.36,1.355,1.38,1.34,1.33,1.315,1.315,1.315,1.295,1.32,1.285,1.29,1.31,1.31,1.31,1.31],"KLXE":[1.545,1.535,1.53,1.53,1.53,1.53,1.53,1.54,1.54,1.535,1.53,1.53,1.53,1.48,1.495,1.5,1.505,1.52,1.52,1.52,1.495,1.5,1.48,1.46,1.61,1.61,1.61,1.51,1.445,1.44,1.41,1.37,1.37,1.37,1.37],"KMB":[107.055,109.265,107.93,104.94,104.94,104.94,104.94,102.93,98.71,98.505,98.2,98.2,98.2,99.075,98.615,98.1,98.22,97.85,97.85,97.85,97.75,98.915,97.7,97.23,98.44,98.44,98.44,98.79,98.98,97.45,94.34,94.36,94.36,94.36,94.36],"KMDA":[8.38,8.375,8.29,8.53,8.53,8.53,8.53,8.27,8.21,7.975,7.93,7.93,7.93,8.305,8.105,8.17,8.67,8.855,8.855,8.855,8.74,8.855,8.78,8.82,8.715,8.715,8.715,8.615,8.68,8.445,8.21,8.26,8.26,8.26,8.26],"KMRK":[1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,0.9989,0.9989,0.9989,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.932,0.932,0.932,0.932,0.932,1.09,1.165,1.075,1.14,1.14,1.14,1.14],"KMTS":[25.14,25.74,25.15,25.49,25.49,25.49,25.49,25.625,24.05,23.53,22.9,22.9,22.9,23.99,25.23,24.085,24.335,24.42,24.42,24.42,24.785,26.1,25.58,25.785,27.12,27.12,27.12,28.15,28.46,28.365,27.09,27.42,27.42,27.42,27.42],"KNDI":[0.6172,0.6003,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.5955,0.595,0.595,0.5528,0.5528,0.5528,0.5528,0.537,0.565,0.5685,0.5889,0.5999,0.5999,0.5999,0.8142,0.8077,0.785,0.8499,0.8162,0.8162,0.8162,0.8162],"KNSA":[79.24,79.9,80.37,77.93,77.93,77.93,77.93,77.17,78.49,76.61,76.295,76.295,76.295,76.63,75.03,77.485,79.32,77.23,77.23,77.23,78.06,77.97,76.08,75.325,75.11,75.11,75.11,76.09,75.79,74.56,75.24,75.815,75.815,75.815,75.815],"KOD":[37.06,37.54,36.31,35.365,35.365,35.365,35.365,35.03,33.74,32.82,32.9,32.9,32.9,33.16,33.01,32.775,32.905,32.7,32.7,32.7,32.41,33.82,31.515,33.25,32.34,32.34,32.34,89.91,91.16,94.71,98.41,94.37,94.37,94.37,94.37],"KOPN":[4.2,4.295,4.27,4.27,4.27,4.27,4.27,4.57,4.26,4.39,4.55,4.55,4.55,4.35,4.35,4.345,4.72,4.745,4.745,4.745,4.85,4.96,4.875,4.87,4.98,4.98,4.98,4.75,4.75,4.58,4.61,4.92,4.92,4.92,4.92],"KOSS":[3.475,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.4,3.42,3.42,3.42,3.42,3.4,3.4,3.56,3.56,3.56,3.56,3.495,3.515,4,3.96,3.92,3.92,3.92,4.065,3.935,3.935,3.935,3.85,3.85,3.85,3.85],"KOYN":[10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.245,10.245,10.255,10.255,10.255,10.255,10.255,10.255],"KOYNU":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25],"KOYNW":[0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989,0.1989],"KPLT":[5.52,5.715,6.82,7.91,7.91,7.91,7.91,9.46,9.3,9.155,9.415,9.415,9.415,9.25,9.29,9.23,9.15,9.46,9.46,9.46,8.81,8.31,7.14,5.74,5.03,5.03,5.03,4.625,4.53,4.385,4.48,4.47,4.47,4.47,4.47],"KPLTW":[0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038],"KPRX":[2.55,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.51,2.51,2.65,2.65,2.65,2.68,2.595,2.61,2.66,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.55,2.55,2.55,2.55],"KPTI":[1.855,1.78,1.76,1.78,1.78,1.78,1.78,1.725,1.685,1.605,1.605,1.605,1.605,1.6,1.54,1.71,1.8,1.88,1.88,1.88,1.87,1.83,1.755,1.74,1.625,1.625,1.625,1.63,1.205,1.21,0.8747,0.8022,0.8022,0.8022,0.8022],"KRKR":[3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04,3.04],"KRMD":[3.295,3.305,3.22,3.245,3.245,3.245,3.245,3.18,3.15,3.145,3.155,3.155,3.155,3.135,3.17,3.205,3.22,3.235,3.235,3.235,3.22,3.31,3.265,3.27,3.22,3.22,3.22,3.055,3.005,2.93,3.02,2.965,2.965,2.965,2.965],"KRNT":[16.07,16.16,16.04,16.53,16.53,16.53,16.53,16.33,15.87,15.545,16.03,16.03,16.03,15.61,15.27,15.235,15.37,15.37,15.37,15.37,15.28,15.32,15.17,15.185,15.57,15.57,15.57,16.05,16.56,16.615,16.86,17.475,17.475,17.475,17.475],"KRNY":[9.77,10.05,10.05,10.145,10.145,10.145,10.145,10,9.73,9.825,9.78,9.78,9.78,9.78,9.81,9.65,9.66,9.57,9.57,9.57,9.57,9.55,9.34,9.3,9.37,9.37,9.37,9.17,9.11,9.15,9.195,9.32,9.32,9.32,9.32],"KROS":[11.08,11.215,11.09,11.33,11.33,11.33,11.33,11.15,11.32,11.18,11.11,11.11,11.11,11.21,11.18,10.75,11.37,11.17,11.17,11.17,11.575,11.75,11.63,11.57,11.625,11.625,11.625,11.29,11.18,11.38,11.25,11.38,11.38,11.38,11.38],"KRRO":[12.205,12.01,11.59,12.26,12.26,12.26,12.26,13.575,12.915,13.1,13.87,13.87,13.87,13.965,14.085,13.855,11.785,10.05,10.05,10.05,9.98,10.34,9.82,9.57,9.58,9.58,9.58,9.53,9.58,9.92,9.69,9.65,9.65,9.65,9.65],"KRT":[47.51,47.785,46.96,48.36,48.36,48.36,48.36,48.45,46.81,46.725,46.99,46.99,46.99,49.135,49.46,49.65,50.38,49.735,49.735,49.735,50.605,52.31,53.125,54.12,53.19,53.19,53.19,53.16,52.71,52.96,53.73,54.545,54.545,54.545,54.545],"KRUS":[44.235,44.915,43.51,44.175,44.175,44.175,44.175,44.44,42.13,41.37,40.81,40.81,40.81,41.305,35.69,35.43,34.89,34.765,34.765,34.765,35.715,37.41,37.22,38.99,38.93,38.93,38.93,38.85,39.115,40.93,41.405,41.58,41.58,41.58,41.58],"KRYS":[363.36,369.195,371.25,358.185,358.185,358.185,358.185,351.395,347.96,345.615,346.68,346.68,346.68,339.7,335.915,336.64,339.655,336.815,336.815,336.815,333.925,350.765,341.52,344.93,345.95,345.95,345.95,337.35,335.02,332.7,325.425,322.66,322.66,322.66,322.66],"KSCP":[1.335,1.335,1.41,1.475,1.475,1.475,1.475,1.435,1.415,1.415,1.35,1.35,1.35,1.335,1.24,1.17,1.16,1.125,1.125,1.125,1.105,1.09,0.9801,0.8996,0.9186,0.9186,0.9186,0.8189,0.8098,0.775,0.772,0.7601,0.7601,0.7601,0.7601],"KSPI":[104.14,106.75,107.835,107.51,107.51,107.51,107.51,107.12,99.97,97.06,99.95,99.95,99.95,100.325,98.7,97.68,97.475,97.58,97.58,97.58,96.415,96.44,93.92,92.74,95.75,95.75,95.75,95.78,95.69,94.055,92.1,94.045,94.045,94.045,94.045],"KTCC":[2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.385,2.29,2.29,2.29,2.33,2.33,2.27,2.2,2.2,2.2,2.2,2.12,2.11,2.11,2.14,2.14,2.14,2.14,2.14],"KTOS":[49.34,47.775,48.08,47.83,47.83,47.83,47.83,48.15,46.71,46.96,46.68,46.68,46.68,47.575,47.59,47.575,47.68,47.465,47.465,47.465,48.57,46.98,46.155,47.04,45.63,45.63,45.63,44.09,43.06,42.665,42.84,43.07,43.07,43.07,43.07],"KTTA":[0.5503,0.5753,0.5799,0.585,0.585,0.585,0.585,0.5884,0.5648,0.5429,0.5402,0.5402,0.5402,0.5214,0.5041,0.4904,0.5024,0.5158,0.5158,0.5158,0.5096,0.5175,0.514,0.506,0.4974,0.4974,0.4974,0.4799,0.4944,0.4944,0.4944,0.4944,0.4944,0.4944,0.4944],"KTTAW":[0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.004,0.004,0.004,0.004,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027],"KURA":[12.885,13.12,13.145,13.25,13.25,13.25,13.25,12.51,12.08,11.58,11.37,11.37,11.37,11.555,11.31,11.195,11.705,11.725,11.725,11.725,11.595,11.74,11.03,10.865,10.76,10.76,10.76,10.62,10.8,10.705,10.645,10.65,10.65,10.65,10.65],"KVAC":[11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82],"KVACW":[0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206],"KVHI":[6.945,7.245,7.06,7.22,7.22,7.22,7.22,7.24,7.03,7.125,7.2,7.2,7.2,7.04,7.14,7.06,7.18,7.22,7.22,7.22,7.175,7.12,7.16,7.4,7.39,7.39,7.39,7.345,7.25,7.03,6.8,6.995,6.995,6.995,6.995],"KWM":[1.205,1.285,1.43,1.53,1.53,1.53,1.53,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.555],"KWMWW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"KXIN":[1.42,1.45,1.315,1.23,1.23,1.23,1.23,1.13,1.08,1.08,1.07,1.07,1.07,1.03,0.985,1.3,1.8,1.59,1.59,1.59,1.55,1.68,1.58,1.54,1.485,1.485,1.485,1.325,1.31,1.52,1.47,1.4,1.4,1.4,1.4],"KYIV":[13.08,13.605,14.28,14.08,14.08,14.08,14.08,14.1,13.73,13.87,13.58,13.58,13.58,13.64,13.23,13.17,13.32,13.02,13.02,13.02,13.44,13.03,13.035,13.205,13.05,13.05,13.05,12.75,12.77,12.32,12.405,12.495,12.495,12.495,12.495],"KYIVW":[5.12,5.12,5.4,5.4,5.4,5.4,5.4,5.32,5.32,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.895,4.895,4.895,4.895,4.895,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905,4.905],"KYMR":[119.115,118.705,117.15,117.415,117.415,117.415,117.415,116.485,115.35,116.92,115.045,115.045,115.045,114.6,113.14,116.45,118.5,117.79,117.79,117.79,117.71,121.91,115.405,115.885,112.005,112.005,112.005,112.04,110.51,112.025,110.02,107.41,107.41,107.41,107.41],"KYTX":[8.35,8.6,8.33,8.25,8.25,8.25,8.25,8.095,7.635,7.355,7.26,7.26,7.26,7.4,6.98,6.91,7.04,7.13,7.13,7.13,7.125,7.53,7.07,7.01,6.825,6.825,6.825,6.83,6.84,6.815,6.51,6.25,6.25,6.25,6.25],"KZIA":[12.685,12.655,12.22,12.35,12.35,12.35,12.35,12.09,11.84,10.96,11.28,11.28,11.28,11.17,10.38,10.175,10.835,10.41,10.41,10.41,10.71,10.85,9.51,9.69,9.54,9.54,9.54,9.65,9.78,9.6,9.41,9.17,9.17,9.17,9.17],"KZR":[7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3],"LAB":[0.6528,0.6794,0.6739,0.6856,0.6856,0.6856,0.6856,0.69,0.7282,0.6908,0.7002,0.7002,0.7002,0.6937,0.6885,0.7191,0.7299,0.7699,0.7699,0.7699,0.7421,0.7485,0.7371,0.7512,0.7243,0.7243,0.7243,0.7253,0.7141,0.7363,0.7322,0.7454,0.7454,0.7454,0.7454],"LAES":[2.385,2.36,2.405,2.415,2.415,2.415,2.415,2.45,2.405,2.37,2.37,2.37,2.37,2.31,2.29,2.185,2.305,2.235,2.235,2.235,2.36,2.345,2.3,2.315,2.35,2.35,2.35,2.27,2.33,2.34,2.365,2.38,2.38,2.38,2.38],"LAFAU":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"LAKE":[11.745,11.76,12.06,11.96,11.96,11.96,11.96,11.53,11.15,9.94,10.09,10.09,10.09,10.27,10.435,10.48,10.54,10.345,10.345,10.345,10.1,10.26,10.18,10.465,10.47,10.47,10.47,10.47,10.33,10.05,10.21,10.32,10.32,10.32,10.32],"LAMR":[151.15,151.51,151.46,150.74,150.74,150.74,150.74,149.865,148.86,147.63,149.04,149.04,149.04,149.805,147.82,147.58,146.74,146.84,146.84,146.84,146.13,145.24,144.155,143.63,143.985,143.985,143.985,144.87,146.02,144.18,143.36,144.11,144.11,144.11,144.11],"LAND":[9.58,9.71,9.76,9.84,9.84,9.84,9.84,9.64,9.45,9.48,9.54,9.54,9.54,9.43,9.44,9.38,9.54,9.45,9.45,9.45,9.61,9.72,9.53,9.48,9.475,9.475,9.475,9.38,9.49,9.48,9.535,9.57,9.57,9.57,9.57],"LANDM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"LANDO":[21.37,21.37,20.76,20.67,20.67,20.67,20.67,20.75,20.75,20.41,20.41,20.41,20.41,20.41,20.36,20.36,19.94,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.66,19.66,19.66,19.66,19.66,19.7,19.7,19.7,19.7,19.7,19.7],"LANDP":[20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.39,20.39,20.35,20.54,20.54,20.54,20.4,20.14,20.2,20.2,20.2,20.2,20.2,19.75,19.82,19.82,19.82,19.82,19.82,19.82,19.79,19.79,19.79,20,20,20,20,20],"LARK":[31.515,31.895,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.955,31.955,31.955,31.955,31.955,31.955,31.955,31.93,31.93,31.93,31.745,31.745,31.745,31.745,31.745,31.745,31.745,31.745],"LASE":[1.41,1.38,1.395,1.39,1.39,1.39,1.39,0.955,0.8012,0.7111,0.6952,0.6952,0.6952,0.7961,0.7801,0.8012,0.8921,0.891,0.891,0.891,0.8869,0.8834,0.8627,0.8939,0.8708,0.8708,0.8708,0.8699,0.8559,0.86,0.8318,0.831,0.831,0.831,0.831],"LASR":[40.26,39.38,41.46,40.045,40.045,40.045,40.045,41.505,40.98,39.24,40.34,40.34,40.34,38.455,37.83,38.495,38.48,39.85,39.85,39.85,40.19,41.18,41.03,40.565,40.33,40.33,40.33,39.51,39.06,38.98,39.91,40.525,40.525,40.525,40.525],"LATA":[10.16,10.16,10.16,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"LATAU":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"LATAW":[0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28],"LAUR":[37.24,36.16,35.94,36.77,36.77,36.77,36.77,36.37,36.01,35.77,36.12,36.12,36.12,35.86,35.85,36.18,35.87,36.135,36.135,36.135,36.3,36.16,36.75,38.15,37.38,37.38,37.38,37.65,38.39,38.15,38,38.65,38.65,38.65,38.65],"LBGJ":[3.165,3.31,2.33,2.29,2.29,2.29,2.29,2.29,2.29,2.02,2.3,2.3,2.3,2.21,2.15,2.13,1.93,1.93,1.93,1.93,1.93,2.055,2.14,2.22,2.15,2.15,2.15,2.15,2.15,2.15,2.15,1.94,1.94,1.94,1.94],"LBRDA":[35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99,35.99],"LBRDK":[36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09,36.09],"LBRDP":[21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61],"LBRX":[47.08,49.42,47.43,49.38,49.38,49.38,49.38,49.37,47.565,46.33,44.62,44.62,44.62,44.88,43,42.58,42.13,42.53,42.53,42.53,42.97,42.64,39.18,37.775,37.285,37.285,37.285,37.99,37.285,38.33,37.31,37.08,37.08,37.08,37.08],"LBTYK":[10.34,10.42,10.4,10.42,10.42,10.42,10.42,10.44,10.355,10.4,10.16,10.16,10.16,10.4,10.1,10.03,9.9,9.65,9.65,9.65,9.81,9.73,9.25,9.23,9.265,9.265,9.265,9.13,9.01,8.88,8.79,8.76,8.76,8.76,8.76],"LCCC":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"LCCCU":[11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01],"LCFY":[2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.17,2.17,2.17,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.56,2.67,2.67,2.67,2.67,2.67,2.44,2.49,2.49,2.49,2.49,2.49,2.49],"LCFYW":[66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3],"LCID":[4.56,4.72,4.595,4.67,4.67,4.67,4.67,4.62,4.275,4.18,4.195,4.195,4.195,4.165,4.125,4.05,4.27,4.09,4.09,4.09,4.325,4.31,4.155,4.155,4.08,4.08,4.08,3.905,4.075,4.07,4.185,4.12,4.12,4.12,4.12],"LCNB":[19.6,19.345,19.09,19.09,19.09,19.09,19.09,19.21,19.015,19,18.91,18.91,18.91,19.27,19.4,19.12,19.205,18.965,18.965,18.965,18.94,18.98,18.98,18.24,18.895,18.895,18.895,18.735,18.75,18.48,18.8,18.98,18.98,18.98,18.98],"LCUT":[8.97,9.315,8.85,8.89,8.89,8.89,8.89,8.9,8.79,8.395,8.595,8.595,8.595,8.325,8.3,8.29,8.39,8.185,8.185,8.185,8.43,8.67,8.59,9.165,9.39,9.39,9.39,9.22,8.65,8.61,8.63,9.14,9.14,9.14,9.14],"LDWY":[4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58],"LE":[11.79,11.285,10.845,10.94,10.94,10.94,10.94,10.9,10.58,10.325,10.385,10.385,10.385,10.5,10.25,10.29,10.25,10.1,10.1,10.1,10.45,10.695,10.27,10.35,10.25,10.25,10.25,10.43,10.24,10.29,10.495,10.3,10.3,10.3,10.3],"LECO":[268.68,272.77,273.68,276.61,276.61,276.61,276.61,276.62,271.65,251.1,252.99,252.99,252.99,251.345,253.39,255.33,256.96,257.29,257.29,257.29,258.52,263.05,265.49,266.35,271.78,271.78,271.78,271.18,270.94,264.55,269.445,274.415,274.415,274.415,274.415],"LEDS":[1.86,1.94,1.9,1.97,1.97,1.97,1.97,2.04,2.15,2.11,2.14,2.14,2.14,2.15,2.15,2.15,2.155,2.3,2.3,2.3,2.39,2.38,2.315,2.315,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24],"LEE":[7.78,8,7.96,7.98,7.98,7.98,7.98,7.74,7.53,7.35,7.4,7.4,7.4,7.515,7.515,7.36,7.24,7.25,7.25,7.25,7.26,7.32,6.775,6.825,6.84,6.84,6.84,6.67,7.23,7.07,6.875,6.74,6.74,6.74,6.74],"LEGH":[27.615,27.915,27.85,28.4,28.4,28.4,28.4,27.56,27.19,27.4,27.71,27.71,27.71,27.42,27.06,27.62,27.62,28.11,28.11,28.11,28.595,29.12,29.025,29.21,29.32,29.32,29.32,29.13,28.93,28.66,29.18,29.23,29.23,29.23,29.23],"LEGN":[21.14,21.905,21.76,21.51,21.51,21.51,21.51,20.5,19.91,19.2,18.64,18.64,18.64,18.52,17.67,16.995,17.58,17.6,17.6,17.6,18.54,18.645,18.435,19.06,19.14,19.14,19.14,18.62,18.815,19.885,19.345,18.58,18.58,18.58,18.58],"LENZ":[5.235,5.805,5.86,5.98,5.98,5.98,5.98,5.325,4.9,4.71,4.525,4.525,4.525,4.46,4.225,4.155,4.14,4.05,4.05,4.05,4.075,4.12,3.75,3.72,3.905,3.905,3.905,3.965,3.86,3.85,3.8,3.585,3.585,3.585,3.585],"LESL":[0.5048,0.5202,0.5451,0.5451,0.5451,0.5451,0.5451,0.5425,0.5415,0.5334,0.5142,0.5142,0.5142,0.5145,0.4744,0.5259,0.4548,0.4401,0.4401,0.4401,0.4277,0.4275,0.4151,0.3301,0.2954,0.2954,0.2954,0.2373,0.2287,0.19,0.1642,0.1441,0.1441,0.1441,0.1441],"LEXX":[10.97,13.06,12.62,12.62,12.62,12.62,12.62,9.77,6.41,4.055,3.76,3.76,3.76,3.26,3.15,2.85,3.11,3.44,3.44,3.44,3.355,3.1,3.32,3.4,3.3,3.3,3.3,3.225,3,3.11,3.165,2.88,2.88,2.88,2.88],"LEXXW":[0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"LFACU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LFCR":[4.39,4.76,4.35,4.395,4.395,4.395,4.395,4.35,4.09,4.085,4.13,4.13,4.13,4.245,4.14,4.165,4.465,4.435,4.435,4.435,4.49,4.47,4.41,4.3,4.18,4.18,4.18,6.525,6.58,6.57,6.535,6.535,6.535,6.535,6.535],"LFMD":[3.1,3.06,3.055,3.075,3.075,3.075,3.075,3.075,2.95,3.04,3.05,3.05,3.05,3.445,3.4,3.21,3.2,3.225,3.225,3.225,3.22,3.31,3.05,2.91,2.98,2.98,2.98,2.94,2.89,2.905,2.85,2.74,2.74,2.74,2.74],"LFMDP":[23.28,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53],"LFS":[2.19,2.16,2.24,2.16,2.16,2.16,2.16,2.12,2.12,2.2,2.22,2.22,2.22,2.16,2.16,2.15,2.15,2.15,2.15,2.15,2.15,2.14,2.13,2.11,2.15,2.15,2.15,2.13,2.13,2.09,2.1,2.1,2.1,2.1,2.1],"LFST":[12.59,12.89,12.83,12.725,12.725,12.725,12.725,12.795,12.6,12.995,12.97,12.97,12.97,13.385,13.065,12.78,12.595,12.57,12.57,12.57,12.69,12.56,12.09,11.81,11.85,11.85,11.85,11.85,11.9,12.04,11.915,11.83,11.83,11.83,11.83],"LFUS":[409.09,410.19,414.21,419.04,419.04,419.04,419.04,422.815,421.99,413.08,432.555,432.555,432.555,396.28,395.05,396.14,402.38,407.78,407.78,407.78,409.725,418.77,422.88,421.69,429.46,429.46,429.46,429.07,428.955,424.41,435.575,456.62,456.62,456.62,456.62],"LFVN":[6.21,6.12,6.13,6.19,6.19,6.19,6.19,6.38,6.63,6.29,6.18,6.18,6.18,6.21,6.32,6.17,6.17,6.34,6.34,6.34,6.19,6.2,6.16,6.29,6.29,6.29,6.29,6.245,6.29,6.22,6.32,6.05,6.05,6.05,6.05],"LFWD":[7.885,7.885,7.885,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02],"LGCB":[0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075],"LGCL":[4.29,4.22,4.01,3.765,3.765,3.765,3.765,3.63,3.38,3.04,3.095,3.095,3.095,3.06,3.06,3.32,3.21,3.14,3.14,3.14,2.8,2.87,3.21,3.21,3.065,3.065,3.065,2.96,2.86,2.8,2.74,2.48,2.48,2.48,2.48],"LGHL":[0.4749,0.408,0.4396,0.425,0.425,0.425,0.425,0.4004,0.4118,0.4118,8.49,8.49,8.49,8.2,8.2,5.83,5.83,7.32,7.32,7.32,8.87,7.75,7.295,7.42,7.32,7.32,7.32,5.91,5.91,4.465,4.465,4.1,4.1,4.1,4.1],"LGIH":[53.7,53.455,54.45,55.085,55.085,55.085,55.085,53.29,52.05,48.68,49.28,49.28,49.28,51.05,50.845,48.89,49.1,48.59,48.59,48.59,49.94,52.17,48.62,49.03,49.955,49.955,49.955,49.015,47.82,46.61,47.665,48.105,48.105,48.105,48.105],"LGN":[51.56,51.24,52.53,52.93,52.93,52.93,52.93,57.04,55.185,53.57,56.675,56.675,56.675,52.79,53.09,53.77,54.685,55.835,55.835,55.835,54.57,54.35,52.845,52.415,52.52,52.52,52.52,53.28,53.76,53.63,51.645,53.62,53.62,53.62,53.62],"LGND":[283.27,287.635,288.79,286.14,286.14,286.14,286.14,288.6,288.155,289.01,284.69,284.69,284.69,280.9,276.83,275.3,285.085,283.68,283.68,283.68,290.105,298.64,299.53,299.165,302.48,302.48,302.48,314.135,310.21,312.99,306.2,303.06,303.06,303.06,303.06],"LGO":[0.6937,0.7259,0.7218,0.7143,0.7143,0.7143,0.7143,0.7326,0.7249,0.7249,0.7249,0.7249,0.7249,0.6786,0.6701,0.6647,0.682,0.6483,0.6483,0.6483,0.6301,0.6465,0.7373,0.6984,0.5341,0.5341,0.5341,0.504,0.5214,0.488,0.4734,0.4719,0.4719,0.4719,0.4719],"LGVN":[6.77,6.84,6.61,6.88,6.88,6.88,6.88,6.68,6.7,6.76,7.35,7.35,7.35,6.95,6.86,6.86,2.715,2.47,2.47,2.47,2.45,2.76,2.62,2.95,2.79,2.79,2.79,2.64,2.71,2.66,2.56,2.54,2.54,2.54,2.54],"LHAI":[0.8979,1.11,1.245,1.16,1.16,1.16,1.16,1.16,1.16,1.11,1.075,1.075,1.075,1.1,1.08,1.3,1.26,1.205,1.205,1.205,1.09,1.115,1.08,1.08,1.08,1.08,1.08,1.08,1.025,1.025,1.05,1.06,1.06,1.06,1.06],"LHSW":[2.91,3.76,4.34,4.715,4.715,4.715,4.715,1.85,1.04,0.6504,0.4752,0.4752,0.4752,0.623,0.5469,0.5274,0.5011,0.4569,0.4569,0.4569,0.4332,0.87,0.76,0.7491,0.68,0.68,0.68,0.7062,0.5601,0.5238,0.5099,0.471,0.471,0.471,0.471],"LI":[11.905,12.02,12.05,12.39,12.39,12.39,12.39,12.47,11.9,11.645,11.8,11.8,11.8,12.18,11.765,12.03,11.96,12.14,12.14,12.14,11.505,11.66,11.7,11.775,11.515,11.515,11.515,11.715,11.235,11.36,11.11,10.705,10.705,10.705,10.705],"LICN":[1.2,1.2,1.15,1.15,1.15,1.15,1.15,1.15,1.12,1.12,1.09,1.09,1.09,1.09,1.09,1.09,1.07,1.07,1.07,1.07,1.07,1.07,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05],"LIDR":[1.45,1.39,1.38,1.38,1.38,1.38,1.38,1.33,1.335,1.285,1.295,1.295,1.295,1.24,1.22,1.195,1.215,1.215,1.215,1.215,1.2,1.215,1.185,1.205,1.21,1.21,1.21,1.185,1.19,1.205,1.18,1.12,1.12,1.12,1.12],"LIDRW":[0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001],"LIEN":[10.23,10.235,10.31,10.31,10.31,10.31,10.31,10.25,10.19,10.16,10.15,10.15,10.15,10.21,10.22,10.27,10.255,10.19,10.19,10.19,10.31,10.31,10.395,10.32,10.01,10.01,10.01,9.57,9.63,9.56,9.45,9.5,9.5,9.5,9.5],"LIF":[41.8,43.165,43.85,44.15,44.15,44.15,44.15,43.14,42.03,41.59,42.7,42.7,42.7,44.26,42.2,40.79,40.285,39.57,39.57,39.57,41.185,40.99,40.76,41.19,41.195,41.195,41.195,40.005,40.12,40.23,40.33,43.065,43.065,43.065,43.065],"LILA":[8.55,8.74,8.755,8.51,8.51,8.51,8.51,8.685,8.66,8.7,8.81,8.81,8.81,8.86,8.88,8.755,8.53,8.43,8.43,8.43,8.76,8.78,8.51,8.585,8.49,8.49,8.49,8.48,8.44,8.31,8.37,8.55,8.55,8.55,8.55],"LILAK":[8.46,8.625,8.68,8.445,8.445,8.445,8.445,8.68,8.63,8.68,8.73,8.73,8.73,8.8,8.85,8.725,8.565,8.395,8.395,8.395,8.79,8.71,8.445,8.56,8.5,8.5,8.5,8.4,8.385,8.23,8.305,8.5,8.5,8.5,8.5],"LIMN":[3.65,3.81,3.735,3.735,3.735,3.735,3.735,3.64,3.48,3.48,3.47,3.47,3.47,3.55,3.55,3.55,3.55,3.62,3.62,3.62,3.6,4.1,4.045,4.2,4.29,4.29,4.29,4.15,3.925,3.925,3.69,3.89,3.89,3.89,3.89],"LIMNW":[0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561],"LIN":[486.745,487.37,482.24,477.43,477.43,477.43,477.43,468.19,466.595,461.56,466.26,466.26,466.26,464.405,463.05,461.95,458.5,460.25,460.25,460.25,457.35,464.89,469.77,467.955,469.775,469.775,469.775,472.06,473.37,474.88,469.5,479.395,479.395,479.395,479.395],"LINC":[24.29,24.76,25.49,25.67,25.67,25.67,25.67,24.85,24.19,24.36,25.045,25.045,25.045,25.02,25.44,25.2,25.375,25.385,25.385,25.385,25.18,24.22,24.09,23.9,22.45,22.45,22.45,21.73,21.555,21.89,22.14,21.91,21.91,21.91,21.91],"LIND":[25.605,25.39,26.015,25.9,25.9,25.9,25.9,26.57,25.36,25.31,25.675,25.675,25.675,26.05,26.1,27.45,27.73,27.575,27.575,27.575,28.305,27.31,27.26,27.565,28.46,28.46,28.46,29.685,31.285,31.46,33.615,34.79,34.79,34.79,34.79],"LINE":[38.82,38.77,38.305,38.135,38.135,38.135,38.135,37.89,37.6,37.4,37.75,37.75,37.75,38.73,38.51,37.91,37.9,36.765,36.765,36.765,37.515,37.405,36.31,36.18,36.135,36.135,36.135,35.435,35.05,34.11,33.98,34.345,34.345,34.345,34.345],"LINK":[5.595,5.41,5.41,5.42,5.42,5.42,5.42,5.57,5.57,5.65,5.87,5.87,5.87,5.87,5.87,5.87,5.13,5.04,5.04,5.04,5.01,5.24,5.295,5.06,5.67,5.67,5.67,5.9,5.875,5.95,5.95,5.96,5.96,5.96,5.96],"LIQT":[0.5737,0.5737,0.5833,0.5665,0.5665,0.5665,0.5665,0.6661,0.7176,0.7165,0.7191,0.7191,0.7191,0.778,0.7614,0.7403,0.71,0.7164,0.7164,0.7164,0.6778,0.6778,0.6585,0.6624,0.6087,0.6087,0.6087,0.6399,0.5058,0.5037,0.4759,0.5044,0.5044,0.5044,0.5044],"LITE":[868.73,870.415,846.92,881.44,881.44,881.44,879.72,978.545,988.08,935.98,926.81,926.81,926.81,835.42,839.01,918.98,893.305,930.81,930.81,930.81,954.62,945.46,936.75,928.83,941.415,941.415,941.415,921.84,973.25,972.335,1045.67,1085.115,1085.115,1085.115,1085.115],"LITM":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"LITS":[0.9987,1.05,1.05,1.11,1.11,1.11,1.11,1.11,1.055,1.065,1.09,1.09,1.09,1.155,1.08,1.005,1.06,1.125,1.125,1.125,1.275,1.31,1.18,1.44,1.43,1.43,1.43,1.36,1.38,1.32,1.37,1.375,1.375,1.375,1.375],"LIVE":[9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88],"LIVN":[80.19,82.42,81.17,81.97,81.97,81.97,81.97,80.69,78.96,78.18,78.245,78.245,78.245,80.635,79.42,78.54,77.83,78.015,78.015,78.015,78.16,78.485,77.22,75.475,76.65,76.65,76.65,77.265,76.99,76.44,74.7,75.015,75.015,75.015,75.015],"LIXT":[7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225,7.225],"LKFN":[58.9,59.91,60.03,60.57,60.57,60.57,60.57,60.06,60.12,60.125,60.555,60.555,60.555,60.82,60.74,59.94,59.85,59.67,59.67,59.67,59.94,59.29,58.4,59.08,59.53,59.53,59.53,58.8,57.89,57.75,57.945,59.11,59.11,59.11,59.11],"LKQ":[24.71,24.72,25.27,25.545,25.545,25.545,25.545,24.91,24.21,23.62,24.12,24.12,24.12,23.75,23.4,23,23.85,23.31,23.31,23.31,23.2,23.59,23.44,23.01,23.31,23.31,23.31,23.225,23.12,22.83,22.78,22.805,22.805,22.805,22.805],"LKSP":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"LKSPR":[0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,1.23,1.23,1.23,1.33,1.33,1.33,1.33],"LKSPU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"LLYVA":[97.645,98.38,97.965,95.31,95.31,95.31,95.31,95.31,93.88,93.51,93.775,93.775,93.775,95.99,95.06,94.72,94.62,93.07,93.07,93.07,95.31,95.42,95.42,94.97,94.97,94.97,94.97,97.07,97.075,94.8,93.73,95.77,95.77,95.77,95.77],"LLYVK":[101.075,102.33,101.14,98.995,98.995,98.995,98.995,97.755,96.88,96.915,97.27,97.27,97.27,98.895,98.39,98.575,97.75,96.27,96.27,96.27,98.53,98.8,98.215,99.655,99.445,99.445,99.445,100.07,99.125,97.325,96.15,97.91,97.91,97.91,97.91],"LMAT":[81.16,81.72,80.37,80.68,80.68,80.68,80.68,79.57,79.59,78.63,80.52,80.52,80.52,80.815,80.21,80.51,79.695,78.88,78.88,78.88,79.2,80.985,80.59,81,81.59,81.59,81.59,82.35,82.47,82.665,80.13,78.96,78.96,78.96,78.96],"LMB":[44.9,48.69,49.57,49.85,49.85,49.85,49.85,49.54,48.81,48.35,50.6,50.6,50.6,51.21,50.58,52.585,50.075,51.78,51.78,51.78,52.295,52.1,51.2,51.42,51.5,51.5,51.5,48.77,48,49.07,49.705,49.12,49.12,49.12,49.12],"LMFA":[2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6],"LMNR":[14.16,14.81,15.01,14.96,14.96,14.96,14.96,15.025,14.97,13.32,13.12,13.12,13.12,13.405,13.165,12.67,12.855,12.72,12.72,12.72,12.6,12.71,12.11,12,11.78,11.78,11.78,12.06,12.13,11.93,11.94,12,12,12,12],"LMRI":[11.625,11.76,11.89,12.16,12.16,12.16,12.16,11.515,11.29,11.22,11.48,11.48,11.48,11.39,11.76,11.68,11.53,11.07,11.07,11.07,10.675,10.51,10.14,9.885,10.22,10.22,10.22,10.14,10.285,10.25,10.1,10.31,10.31,10.31,10.31],"LNAI":[2.15,2.48,2.37,2.37,2.37,2.37,2.37,2.52,2.6,2.6,2.32,2.32,2.32,2.265,2.16,2.18,2.31,2.31,2.31,2.31,2.26,2.25,2.17,1.98,1.94,1.94,1.94,1.83,1.75,1.49,1.42,1.325,1.325,1.325,1.325],"LNKB":[8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69],"LNKS":[0.788,0.8019,0.9683,1,1,1,1,0.9801,0.9501,0.9501,0.9501,0.9501,0.9501,1.03,1.03,1.03,1.03,1.03,1.03,1.03,0.9501,1.03,1.02,1.02,1.02,1.02,1.02,0.9706,0.9706,0.9706,0.9706,1,1,1,1],"LNSR":[8.48,8.49,8.26,8.59,8.59,8.59,8.59,8.595,8.29,8.09,7.65,7.65,7.65,7.825,7.595,7.11,7.12,7.015,7.015,7.015,7.17,7.22,7.09,7.08,7.01,7.01,7.01,6.82,6.95,6.69,6.68,6.775,6.775,6.775,6.775],"LNT":[67.93,67.73,67.98,67.955,67.955,67.955,67.955,68.61,67.84,67.24,67.27,67.27,67.27,66.93,65.975,66.135,66.64,65.63,65.63,65.63,64.96,64.61,63.69,63.33,63.61,63.61,63.61,63.21,64.34,63.325,63.715,64.345,64.345,64.345,64.345],"LNTH":[100.89,100.805,100.98,100.955,100.955,100.955,100.955,100.42,100.69,100.38,100.245,100.245,100.245,100.3,100.725,100.57,100.79,100.585,100.585,100.585,100.355,100.03,99.99,99.73,99.77,99.77,99.77,99.76,99.51,99.56,99.62,99.99,99.99,99.99,99.99],"LNZA":[6.23,6.5,6.34,6.125,6.125,6.125,6.125,6.12,5.96,5.96,6.15,6.15,6.15,6.02,5.83,5.8,6.04,5.775,5.775,5.775,6.07,6.37,5.94,5.92,6.07,6.07,6.07,6.005,5.95,5.76,5.555,5.95,5.95,5.95,5.95],"LNZAW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"LOAN":[4.04,4.05,4.09,4.09,4.09,4.09,4.09,4.11,4.11,4.11,4.04,4.04,4.04,4.045,3.96,3.925,3.925,3.92,3.92,3.92,3.92,3.92,3.91,3.895,3.92,3.92,3.92,3.88,3.755,3.71,3.78,3.78,3.78,3.78,3.78],"LOBO":[0.6601,0.58,0.58,0.5686,0.5686,0.5686,0.5686,0.5914,0.603,0.6096,0.589,0.589,0.589,0.5625,0.55,0.55,0.55,0.7136,0.7136,0.7136,0.7243,0.5918,0.5847,0.5262,0.5609,0.5609,0.5609,0.5695,0.5329,0.5224,0.5083,0.4658,0.4658,0.4658,0.4658],"LOCO":[14.99,15.36,14.99,15.37,15.37,15.37,15.37,15.18,15.05,15.07,15.17,15.17,15.17,15.305,14.5,14.54,14.305,14.23,14.23,14.23,14.255,14.42,14.26,14.205,14.095,14.095,14.095,14.11,14.44,14.39,14.185,14.25,14.25,14.25,14.25],"LOGI":[98.06,99.22,101.73,102.05,102.05,102.05,102.05,98.45,98.67,99.81,102.73,102.73,102.73,100.33,101.2,99.525,102.47,101.17,101.17,101.17,105.015,105.79,104.6,99.55,101.06,101.06,101.06,100.31,100.7,100.975,103.29,104.39,104.39,104.39,104.39],"LOKV":[11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52,11.52],"LOKVW":[1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61],"LOOP":[0.4978,0.519,0.5177,0.479,0.479,0.479,0.479,0.479,0.479,0.4221,0.4654,0.4654,0.4654,0.4773,0.4501,0.4831,0.5371,0.548,0.548,0.548,0.5111,0.4753,0.4753,0.4747,0.4661,0.4661,0.4661,0.4424,0.4424,0.4115,0.4634,0.4634,0.4634,0.4634,0.4634],"LOPE":[149.9,149.71,152.21,152.81,152.81,152.81,152.81,151.655,150.9,151.34,151.27,151.27,151.27,153.58,153.52,153.85,152.425,151.09,151.09,151.09,150.83,146.87,150.635,151.33,147.22,147.22,147.22,146.33,147.535,151.665,153.83,155.81,155.81,155.81,155.81],"LOT":[1.21,1.18,1.165,1.155,1.155,1.155,1.155,1.12,1.03,1.01,1.075,1.075,1.075,1.005,0.9746,0.9799,0.9507,0.91,0.91,0.91,0.925,0.9101,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.8659,0.8659,0.8659,0.8659,0.8659],"LOTWW":[0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0468,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499],"LOVE":[15.36,16.24,15.91,16.66,16.66,16.66,16.66,16.12,16.035,14.26,13.84,13.84,13.84,14.745,14.935,14.625,14.355,13.47,13.47,13.47,13.54,14.62,14.52,14.69,15.205,15.205,15.205,15.43,15.65,15.075,14.97,14.675,14.675,14.675,14.675],"LPAA":[10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.82,10.82,10.82,10.82,10.82,10.82],"LPAAW":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"LPBB":[10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.805,10.815,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.84,10.84,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83],"LPBBW":[0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.1706,0.1706,0.1706,0.1706],"LPCN":[2.23,2.23,2.36,2.46,2.46,2.46,2.46,2.36,2.36,2.25,2.29,2.29,2.29,2.29,2.2,2.19,2.12,2.22,2.22,2.22,2.22,2.15,2.15,2.15,2.1,2.1,2.1,2.125,2.145,2.24,2.075,2.09,2.09,2.09,2.09],"LPCVU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"LPLA":[357.66,355.08,360.145,359.26,359.26,359.26,359.26,350.4,349.62,347.34,353.745,353.745,353.745,345.665,341.84,332.985,329.82,328.105,328.105,328.105,332.2,307.44,302.57,302.75,314.475,314.475,314.475,312.75,308.06,305.8,312.185,316.4,316.4,316.4,316.4],"LPRO":[3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14],"LPSN":[2.975,3.11,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105,3.105],"LPTH":[9.46,9.56,9.63,9.68,9.68,9.68,9.68,10.76,10.14,9.675,9.185,9.185,9.185,9.1,9.32,9.405,10.12,9.91,9.91,9.91,10.19,10.16,9.82,10.05,9.96,9.96,9.96,9.835,10.04,10.3,10.85,11.05,11.05,11.05,11.05],"LQDA":[66.935,69.68,68.61,68.645,68.645,68.645,68.645,67.68,69.03,67.86,66.75,66.75,66.75,65.3,65.71,68.48,68.43,66.87,66.87,66.87,66.42,68.59,67.48,70.92,68.455,68.455,68.455,73.61,70.67,30.14,27.995,28.62,28.62,28.62,28.62],"LQDT":[39.35,39.375,40.5,42.165,42.165,42.165,42.165,41.53,41.35,41.55,42.44,42.44,42.44,43.055,43.34,43.15,43.135,42.81,42.81,42.81,43.16,42.93,42.785,43.38,43.64,43.64,43.64,43.33,43.32,42.82,43.6,43.32,43.32,43.32,43.32],"LRCX":[290.28,288.075,292.66,307.645,307.645,307.645,307.645,320.61,316.28,297.91,298.17,298.17,298.17,273.61,270.91,269.41,269.165,287.77,287.77,287.77,302.15,310.86,307.38,306.97,315.19,315.19,315.19,314.565,323.88,328.54,339.71,347.46,347.46,347.46,347.46],"LRE":[1.425,1.425,1.425,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.31,1.085,1.085,1.085,1.085,1.085,1.085,1.15,1.15,1.1,1.1,1.1,1.1],"LRHC":[0.4355,0.4175,0.4501,0.48,0.48,0.48,0.48,3.02,2.79,2.79,2.79,2.79,2.79,2.55,2.685,2.58,2.92,2.545,2.545,2.545,2.4,2.39,2.64,2.63,2.56,2.56,2.56,2.56,2.38,2.38,1.88,1.535,1.535,1.535,1.535],"LRMR":[3.935,3.85,3.83,3.82,3.82,3.82,3.82,4.075,3.88,3.85,3.94,3.94,3.94,3.8,3.925,3.945,3.81,3.78,3.78,3.78,3.825,3.82,3.87,3.31,3.07,3.07,3.07,3.175,3.14,3.2,3.06,2.96,2.96,2.96,2.96],"LSAK":[4.51,4.375,4.55,4.54,4.54,4.54,4.54,4.51,4.575,4.49,4.245,4.245,4.245,4.145,4.26,4.26,4.25,4.2,4.2,4.2,4.19,4.235,4.215,4.155,4.195,4.195,4.195,4.18,4.15,4.255,4.25,4.34,4.34,4.34,4.34],"LSBK":[17.26,17.26,17.26,17.235,17.235,17.235,17.235,18,18.6,18.77,18.455,18.455,18.455,18.51,17.95,18.145,18.26,19.07,19.07,19.07,18.345,18.22,18.15,17.94,17.875,17.875,17.875,17.875,18.36,18.255,18.205,18.205,18.205,18.205,18.205],"LSCC":[111.655,113.89,113.565,115.935,115.935,115.935,115.935,117.53,115.52,114.18,119.895,119.895,119.895,106.45,106.46,106.36,108.495,111.02,111.02,111.02,117.22,122.56,121.695,122.185,128.075,128.075,128.075,124.045,125.46,125.61,128.865,133.99,133.99,133.99,133.99],"LSE":[4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.83,4.83,4.83,4.83,4.83,4.83,4.83],"LSH":[0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183,0.3183],"LSTA":[1.55,1.59,1.645,1.66,1.66,1.66,1.66,1.855,1.92,1.63,1.6,1.6,1.6,1.57,1.53,1.49,1.76,1.65,1.65,1.65,1.565,1.495,1.435,1.495,1.495,1.495,1.495,1.55,1.47,1.445,1.51,1.51,1.51,1.51,1.51],"LSTR":[175.25,174.57,174.315,177.86,177.86,177.86,177.86,177.48,173.7,173.66,172.71,172.71,172.71,171.98,172.705,169.32,171.24,170.31,170.31,170.31,170.42,168.44,167.19,165.29,163.835,163.835,163.835,165.59,168.31,168.76,170.225,173.565,173.565,173.565,173.565],"LTBR":[7.42,7.565,7.46,7.56,7.56,7.56,7.56,7.88,7.53,7.32,7,7,7,6.665,6.61,6.48,6.82,6.55,6.55,6.55,6.79,6.86,6.73,6.74,6.86,6.86,6.86,6.5,6.3,6.31,6.295,6.39,6.39,6.39,6.39],"LTCC":[11.835,11.835,11.835,12.34,12.34,12.34,12.34,13.43,13.08,12.7,13.18,13.18,13.18,13.08,12.56,12.56,13.03,13.98,13.98,13.98,15.07,15.07,14.64,17.48,17.3,17.3,17.3,17.3,16.36,16.36,16.49,17.21,17.21,17.21,17.21],"LTRN":[2.02,1.96,1.89,1.87,1.87,1.87,1.87,1.9,1.775,1.77,1.715,1.715,1.715,1.71,1.71,1.915,1.715,1.585,1.585,1.585,1.5,1.36,1.385,1.205,1.225,1.225,1.225,1.12,1.085,1.005,1.015,0.8864,0.8864,0.8864,0.8864],"LTRX":[5.16,5.26,5.23,5.235,5.235,5.235,5.235,5.265,5.07,5.04,5.235,5.235,5.235,5.055,5.34,5.43,5.825,5.87,5.87,5.87,6.185,6.26,6.415,6.63,7.01,7.01,7.01,7.225,7.235,7.21,7.05,7.21,7.21,7.21,7.21],"LTRYW":[0.0068,0.0068,0.0068,0.0052,0.0052,0.0052,0.0052,0.0053,0.0053,0.0053,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0026,0.0026,0.0026,0.0026,0.0026,0.004,0.004,0.004,0.0031,0.0031,0.0031,0.0031],"LUCD":[0.9744,0.9925,0.9474,0.941,0.941,0.941,0.941,0.897,0.826,0.8014,0.782,0.782,0.782,0.7887,0.7894,0.8364,0.7801,0.7921,0.7921,0.7921,0.8464,0.8844,0.8401,0.8319,0.8263,0.8263,0.8263,0.8041,0.8115,0.753,0.63,0.6366,0.6366,0.6366,0.6366],"LUCY":[0.938,0.93,0.905,0.904,0.904,0.904,0.904,0.8655,0.851,0.8306,0.844,0.844,0.844,0.824,0.832,0.87,0.9,0.947,0.947,0.947,0.9272,0.9311,0.915,0.9348,0.9348,0.9348,0.9348,0.94,0.9195,0.9173,0.912,0.893,0.893,0.893,0.893],"LUCYW":[0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421],"LULU":[117.89,120.06,121.785,100.605,100.605,100.605,100.605,103.21,99.68,96.87,98.975,98.975,98.975,100.32,98.29,96,99.865,98.12,98.12,98.12,101.315,103.71,102.39,101.8,101.34,101.34,101.34,100.59,96.88,96.18,95.89,94.46,94.46,94.46,94.46],"LUNG":[2.255,2.285,2.265,2.225,2.225,2.225,2.225,2.09,1.98,1.86,1.87,1.87,1.87,1.98,1.93,1.955,1.99,2.065,2.065,2.065,2,2.065,2,1.91,1.92,1.92,1.92,1.965,1.985,1.92,1.91,1.845,1.845,1.845,1.845],"LUNR":[14.72,14.87,14.7,14.81,14.81,14.81,14.81,15.69,14.95,14.62,14.36,14.36,14.36,13.87,13.87,13.87,14.78,13.94,13.94,13.94,15.74,16.26,15.26,15.7,15.61,15.61,15.61,15.21,14.55,14.24,14.04,14.71,14.71,14.71,14.71],"LVLU":[13.285,11.2,11.2,11.81,11.81,11.81,11.81,11.81,11.81,11.81,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.73,10.73,10.73,11.31,11.31,11.31,11.31,10.78,10.78,10.78,12.055,12.055,12.055,13.605,13.84,13.84,13.84,13.84],"LVO":[3.62,3.36,3.41,3.52,3.52,3.52,3.52,3.59,3.91,3.95,3.955,3.955,3.955,3.9,3.58,3.48,3.2,3.07,3.07,3.07,3.22,2.9,2.44,2.405,2.33,2.33,2.33,2.315,2.295,2.56,2.66,2.59,2.59,2.59,2.59],"LVRO":[0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041],"LVROW":[0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"LWAC":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"LWACW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"LWAY":[25.945,26.205,25.5,24.97,24.97,24.97,24.97,24.95,24.78,24.87,24.75,24.75,24.75,24.69,24.48,24.42,23.82,23.92,23.92,23.92,23.665,23.565,22.315,22,21.74,21.74,21.74,21.37,21.14,21.23,21.1,21.175,21.175,21.175,21.175],"LWLG":[5.14,5.06,5.12,5.355,5.355,5.355,5.355,5.61,5.27,5.17,5.22,5.22,5.22,4.77,4.66,4.84,5.02,5.1,5.1,5.1,5.475,5.53,5.27,5.29,5.33,5.33,5.33,5.01,5.18,5.01,5.44,5.71,5.71,5.71,5.71],"LX":[0.8816,0.8234,0.8498,0.8805,0.8805,0.8805,0.8805,0.8533,0.8247,0.8068,0.8064,0.8064,0.8064,0.8161,0.7886,0.8019,0.8106,0.7502,0.7502,0.7502,0.7647,0.7631,0.7204,0.7502,0.7463,0.7463,0.7463,0.7507,0.734,0.724,0.71,0.6863,0.6863,0.6863,0.6863],"LXEH":[1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.66,1.66,1.66,1.76,1.76,1.76,1.76,1.76,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.6,1.81,1.705,1.705,1.705,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63],"LXEO":[4.705,4.79,4.84,4.9,4.9,4.9,4.9,4.78,4.48,4.365,4.25,4.25,4.25,4.21,4.145,4.17,4.19,4.185,4.185,4.185,4.075,4.07,3.525,3.41,3.3,3.3,3.3,3.15,3.43,3.395,3.615,3.54,3.54,3.54,3.54],"LXRX":[2.18,2.25,2.255,2.24,2.24,2.24,2.24,2.22,2.14,2.01,1.99,1.99,1.99,1.975,2.015,2.03,2.03,2.045,2.045,2.045,2.035,2.18,2.06,1.85,1.79,1.79,1.79,1.89,1.885,1.87,1.82,1.82,1.82,1.82,1.82],"LYEL":[14.53,14.88,14.395,14.09,14.09,14.09,14.09,13.56,12.87,12.33,11.95,11.95,11.95,11.24,10.88,10.79,10.84,10.95,10.95,10.95,10.865,11.15,10.56,10.09,9.85,9.85,9.85,9.72,9.63,9.785,9.39,9.28,9.28,9.28,9.28],"LYFT":[16.78,17.34,17.29,16.7,16.7,16.7,16.7,16.235,14.905,15.03,15.325,15.325,15.325,15.915,15.675,15.69,15.505,15.09,15.09,15.09,15.275,14.89,14.785,14.74,14.865,14.865,14.865,14.9,15.065,15.01,15.215,15.46,15.46,15.46,15.46],"LYRA":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"LYTS":[19.59,19.93,20.12,20.24,20.24,20.24,20.24,19.54,19.605,19.61,20.04,20.04,20.04,20,20.09,20.34,20.3,20.35,20.35,20.35,20.67,20.58,20.23,20.94,21.13,21.13,21.13,20.98,20.87,20.74,20.95,21.26,21.26,21.26,21.26],"LZ":[6.16,6.525,6.39,6.125,6.125,6.125,6.125,6.02,5.82,5.91,6.055,6.055,6.055,6.27,6.24,6.05,6.075,5.9,5.9,5.9,5.96,5.905,5.8,5.665,5.62,5.62,5.62,5.465,5.55,5.6,5.74,5.585,5.585,5.585,5.585],"LZMH":[1.19,1.19,1.235,1.235,1.235,1.235,1.235,1.235,1.27,1.25,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.2,1.2,1.2,1.16,1.065,1.065,1.065,1.14,1.14,1.14,1.14,1.185,1.185,1.185,1.185],"MAAS":[16.605,17.4,16.715,16.47,16.47,16.47,16.47,15.365,15,15.67,15.9,15.9,15.9,16.13,16.92,16.9,16.9,16.59,16.59,16.59,16.06,14.88,15.08,13.89,15.515,15.515,15.515,17.91,16.09,16.57,15.72,13.72,13.72,13.72,13.72],"MACI":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"MACIU":[11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425],"MACIW":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"MAMA":[15.6,15.64,15.97,15.17,15.17,15.17,15.17,15.47,15.235,15,14.72,14.72,14.72,14.9,13.1,14.255,13.09,13.225,13.225,13.225,13.53,13.82,13.31,13.38,13.35,13.35,13.35,13.155,12.88,12.92,12.79,12.925,12.925,12.925,12.925],"MAMO":[0.965,1.0101,1.0101,1.0101,1.0101,1.0101,1.0101,0.9988,0.9889,0.9889,0.9889,0.9889,0.9889,0.9889,0.9889,0.9889,0.9889,0.988,0.988,0.988,0.945,0.9908,0.9908,0.94,0.94,0.94,0.94,0.9993,0.9993,0.9993,0.9993,0.9714,0.9714,0.9714,0.9714],"MANH":[216.18,216.715,222.28,213.85,213.85,213.85,213.85,207.98,205.86,205.09,201.85,201.85,201.85,211.535,209.64,212.14,210.995,211.45,211.45,211.45,209.36,207.21,210.37,209.65,206.02,206.02,206.02,201.89,200.095,198.67,204.19,204.03,204.03,204.03,204.03],"MAPS":[0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615],"MAPSW":[0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"MAR":[334.42,333.15,336.09,336.5,336.5,336.5,336.5,328.92,331.575,329.12,334.79,334.79,334.79,340.56,337.275,335.43,333.815,338.95,338.95,338.95,342.67,348.035,351.65,351.56,352.03,352.03,352.03,358.465,361.68,355.79,354.72,358.96,358.96,358.96,358.96],"MARA":[10.235,10.47,11.58,11.3,11.3,11.3,11.3,11.825,11.92,11.425,11.97,11.97,11.97,11.51,11.24,11.055,11.65,13.24,13.24,13.24,13.28,13.64,13.33,12.92,12.56,12.56,12.56,12.13,12,11.31,11.215,11.23,11.23,11.23,11.23],"MARPS":[4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.4,4.4,4.4,4.4,4.4,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58],"MASI":[179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96,179.96],"MASK":[1.35,1.355,1.34,1.34,1.34,1.34,1.34,1.31,1.265,1.265,1.23,1.23,1.23,1.055,1,0.9175,0.9399,0.9051,0.9051,0.9051,0.871,0.9246,0.926,0.8719,0.87,0.87,0.87,0.834,0.8191,0.8138,0.8071,0.8501,0.8501,0.8501,0.8501],"MASS":[10.64,10.32,10.06,10.035,10.035,10.035,10.035,9.795,9.675,9.32,9.525,9.525,9.525,9.72,9.96,9.895,11,10.545,10.545,10.545,10.87,11.18,10.94,11.51,11.445,11.445,11.445,11.63,11.835,12.335,12.525,12.685,12.685,12.685,12.685],"MAT":[14.59,14.64,14.3,14.52,14.52,14.52,14.52,14.15,13.765,13.81,14.03,14.03,14.03,14.04,13.425,13.17,13.3,13.27,13.27,13.27,13.08,13.21,13.09,13.145,13.29,13.29,13.29,13.34,13.23,12.64,15.03,15.26,15.26,15.26,15.26],"MATH":[0.88,0.88,0.86,0.94,0.94,0.94,0.94,1,0.9898,0.9898,0.9898,0.9898,0.9898,1.02,1.03,1.02,1.02,1.02,1.02,1.02,0.9971,0.9862,0.9854,1,0.98,0.98,0.98,1.035,1.03,1.1,1.1,1.11,1.11,1.11,1.11],"MATW":[20.36,20.82,21.095,21.135,21.135,21.135,21.135,20.37,20.4,20.025,19.99,19.99,19.99,19.93,20.1,19.97,20.155,20.54,20.54,20.54,19.81,19.925,19.7,19.235,18.965,18.965,18.965,19.51,19.435,19.195,18.55,19.305,19.305,19.305,19.305],"MAXN":[0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603],"MAYS":[41.66,41.66,41.66,41.66,41.66,41.66,41.66,41.66,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3],"MAZE":[26.5,26.73,25.89,26.22,26.22,26.22,26.22,26.37,24.61,24.83,24.66,24.66,24.66,24.675,24.25,23.86,23.47,22.54,22.54,22.54,22.39,28.395,28.08,26.21,26.1,26.1,26.1,26.88,27.02,27.23,26.67,26.42,26.42,26.42,26.42],"MB":[4.11,4.11,4.11,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94],"MBAI":[6.31,6.19,6.41,6.455,6.455,6.455,6.455,6.39,6.37,6.43,6.35,6.35,6.35,6.35,6.34,6.35,6.35,6.35,6.35,6.35,6.35,6.51,5.47,4.855,4.53,4.53,4.53,4.09,3.845,3.435,3.19,3.29,3.29,3.29,3.29],"MBAV":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"MBAVW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39],"MBBC":[15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.135,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,14.8,14.94,14.94,14.94,14.94],"MBCN":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63],"MBIN":[51.665,52.635,52.59,52.645,52.645,52.645,52.645,52.92,52.46,52.935,53.16,53.16,53.16,53.11,52.75,52.65,51.74,52.06,52.06,52.06,52.33,52.175,51.3,52.19,52.16,52.16,52.16,51.695,49.62,48.99,49.55,49.98,49.98,49.98,49.98],"MBINL":[25,25,25,25,25,25,25,25,25,25,24.75,24.75,24.75,24.75,24.26,24.52,24.52,24.45,24.45,24.45,24.45,24.45,24.45,23.875,23.84,23.84,23.84,23.84,23.84,22.99,23.1,23.1,23.1,23.1,23.1],"MBINM":[25.66,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.4,25.4,25.4,25.4,25.4,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.46,25.46,25.46,25.46,25.46,25.46],"MBINN":[19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14],"MBIO":[0.5375,0.5455,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5486,0.5234,0.5234,0.5098,0.4901,0.5,0.5,0.5,0.5,0.5,0.5,0.5262,0.5262,0.5262,0.5262,0.5262,0.5262,0.5262,0.5262,0.46,0.46,0.46,0.46],"MBLY":[8.38,8.5,8.34,8.56,8.56,8.56,8.56,8.53,8.1,8.21,8.25,8.25,8.25,8.16,7.93,7.82,8.03,8.02,8.02,8.02,8,7.67,7.6,7.68,8.025,8.025,8.025,7.795,7.56,7.39,7.34,7.425,7.425,7.425,7.425],"MBNKO":[25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.63,25.63,25.63,25.63,25.63,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,24.53,24.54,24.54,24.54,24.54,24.465,24.465,24.225,24.19,24.19,24.19,24.19],"MBOT":[1.47,1.47,1.44,1.44,1.44,1.44,1.44,1.49,1.455,1.45,1.445,1.445,1.445,1.46,1.445,1.455,1.43,1.37,1.37,1.37,1.345,1.39,1.315,1.31,1.27,1.27,1.27,1.25,1.24,1.205,1.195,1.155,1.155,1.155,1.155],"MBRX":[0.6535,0.6938,0.6796,0.7099,0.7099,0.7099,0.7099,0.7586,0.7698,0.8299,0.7157,0.7157,0.7157,0.7785,0.7835,0.7306,0.7706,0.7834,0.7834,0.7834,0.5234,0.5553,0.5264,0.5526,0.5991,0.5991,0.5991,0.5675,0.5324,0.5003,0.5065,0.4788,0.4788,0.4788,0.4788],"MBUU":[26.36,27.06,26.67,27.845,27.845,27.845,27.845,26.51,25.8,25.02,24.86,24.86,24.86,24.48,24.165,23.315,23.63,23.215,23.215,23.215,23.645,24.02,23.17,23.31,24.085,24.085,24.085,23.215,23.34,22.92,22.815,22.995,22.995,22.995,22.995],"MBVI":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.23,10.23,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"MBVIU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"MBVIW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"MBWM":[59.15,61.05,61.89,62.225,62.225,62.225,62.225,60.87,60.55,61.26,61.9,61.9,61.9,61.375,61.79,60.64,60.5,60.09,60.09,60.09,60,59.26,58.73,59.52,60.02,60.02,60.02,59.385,58.93,58.26,58.99,59.48,59.48,59.48,59.48],"MBX":[60.68,60.875,61.34,61.66,61.66,61.66,61.66,63,63.04,60.93,58.945,58.945,58.945,59.515,61.14,61.59,63.81,62.77,62.77,62.77,60.89,61.99,57.92,55.35,53.68,53.68,53.68,57.66,57.77,58.58,56.595,58.49,58.49,58.49,58.49],"MCBS":[34.54,35.26,35.55,35.85,35.85,35.85,35.85,35.33,35.09,35.32,35.49,35.49,35.49,35.48,35.65,35.08,34.94,34.975,34.975,34.975,34.98,35.13,34.44,34.8,34.97,34.97,34.97,34.9,34.44,34.28,34.67,35.205,35.205,35.205,35.205],"MCFT":[22.955,23.49,23.31,24.16,24.16,24.16,24.16,23.61,22.82,20.46,19.6,19.6,19.6,20.105,19.545,19.15,20.13,19.76,19.76,19.76,19.65,20.46,19.6,20.32,20.605,20.605,20.605,19.91,20.135,19.78,19.88,20.06,20.06,20.06,20.06],"MCGA":[10.33,10.33,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.345,10.345,10.345,10.345,10.345,10.345,10.345,10.345,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"MCGAU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"MCGAW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.2638,0.2638,0.2638,0.2638],"MCHB":[15.535,15.76,15.825,15.815,15.815,15.815,15.815,15.54,15.43,15.425,15.38,15.38,15.38,15.49,15.52,15.34,15.43,15.4,15.4,15.4,15.265,15.19,14.985,15.085,15.18,15.18,15.18,14.93,14.85,14.775,14.84,14.9,14.9,14.9,14.9],"MCHP":[71.42,72.73,73.115,74.14,74.14,74.14,74.14,73.41,72.98,71.56,74.21,74.21,74.21,71.48,71.475,69.6,70.75,73.26,73.26,73.26,74.75,75.795,75.56,74.675,78.635,78.635,78.635,77.97,78.78,77.79,78.5,81.305,81.305,81.305,81.305],"MCHPP":[61.845,61.845,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82,64.82],"MCHX":[1.81,1.795,1.74,1.725,1.725,1.725,1.725,1.62,1.62,1.425,1.365,1.365,1.365,1.265,1.24,1.24,1.35,1.29,1.29,1.29,1.4,1.45,1.325,1.325,1.27,1.27,1.27,1.325,1.31,1.28,1.3,1.31,1.31,1.31,1.31],"MCRB":[5.14,5.57,5.71,5.69,5.69,5.69,5.69,5.6,5.31,5.14,5.05,5.05,5.05,4.74,4.615,4.24,4.13,4.1,4.1,4.1,4.02,4.07,3.82,3.64,3.535,3.535,3.535,3.535,3.5,3.37,2.97,2.94,2.94,2.94,2.94],"MCRI":[117.03,118.83,121.465,121.41,121.41,121.41,121.41,119.195,120.84,119.77,121.365,121.365,121.365,122.79,122.35,123.65,122.86,121.225,121.225,121.225,120.29,117.115,117.61,117.715,117.78,117.78,117.78,117.325,115.745,115.31,115.3,117.63,117.63,117.63,117.63],"MCW":[7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11],"MDAI":[1.55,1.575,1.57,1.58,1.58,1.58,1.58,1.62,1.6,1.58,1.61,1.61,1.61,1.61,1.605,1.565,1.6,1.64,1.64,1.64,1.665,1.67,1.665,1.63,1.59,1.59,1.59,1.64,1.57,1.67,1.665,1.66,1.66,1.66,1.66],"MDAIW":[0.52,0.45,0.45,0.45,0.45,0.45,0.45,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.4501,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"MDB":[378.69,375.34,384.46,368.53,368.53,368.53,368.53,355.94,358.3,373.71,361.975,361.975,361.975,382.69,377.72,376.645,393.49,383.61,383.61,383.61,407.385,427.69,428.27,420.945,410.26,410.26,410.26,334.66,336.48,348.52,351.7,357.84,357.84,357.84,357.84],"MDBH":[3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,2.875,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81],"MDCX":[0.2544,0.2545,0.1758,0.175,0.175,0.175,0.175,0.1701,0.1695,0.1657,0.1612,0.1612,0.1612,0.1588,0.1524,0.157,0.1739,0.1717,0.1717,0.1717,0.171,0.1631,0.1596,0.1584,0.1519,0.1519,0.1519,0.1515,0.1578,0.1621,0.1567,0.1634,0.1634,0.1634,0.1634],"MDCXW":[0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36],"MDGL":[539.42,546.77,542.22,541.05,541.05,541.05,541.05,533.98,546.22,532.89,535.39,535.39,535.39,539.71,523.24,529.38,534.59,531.34,531.34,531.34,521.24,518.71,512.7,513.285,516.575,516.575,516.575,517.72,508.8,503.575,500.47,499.18,499.18,499.18,499.18],"MDIA":[1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.11,1.11,1.09,1.12,1.11,1.11,1.11,1.16,1.16,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.05,1.1,1.1,1.1,1.1],"MDLN":[35.12,36.29,36.61,36.595,36.595,36.595,36.595,34.7,34.04,32.385,32.54,32.54,32.54,32.61,32.1,32.995,32.11,31.61,31.61,31.61,31.975,34.44,34.3,34.665,34.695,34.695,34.695,35.07,34.96,34.69,34.95,35.62,35.62,35.62,35.62],"MDLZ":[61.61,62.45,61.45,61.27,61.27,61.27,61.27,61.64,62.435,62.49,62.425,62.425,62.425,62.4,62.1,62.38,62.01,60.84,60.84,60.84,60.165,61.09,61.41,60.85,60.25,60.25,60.25,60.19,59.33,57.82,57.78,58.19,58.19,58.19,58.19],"MDRR":[12,12,12,12,12,12,12,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,11.64,10.99,10.99,10.99,10.99,10.99,10.99],"MDWD":[12.665,13.08,13.22,13.32,13.32,13.32,13.32,13.445,13.83,13.74,13.21,13.21,13.21,13.865,13.47,13.22,13.35,13.4,13.4,13.4,13.29,13.965,13.72,13.79,13.855,13.855,13.855,13.93,13.79,13.795,13.63,13.51,13.51,13.51,13.51],"MDXG":[4.53,4.56,4.43,4.57,4.57,4.57,4.57,4.685,4.66,4.605,4.565,4.565,4.565,4.65,4.73,4.72,4.69,4.765,4.765,4.765,4.815,4.94,4.775,4.71,4.66,4.66,4.66,4.685,4.665,4.65,4.635,4.59,4.59,4.59,4.59],"MDXH":[0.7276,0.7001,0.7065,0.7451,0.7451,0.7451,0.7451,0.705,0.7,0.6749,0.6867,0.6867,0.6867,0.715,0.6709,0.677,0.68,0.64,0.64,0.64,0.6,0.6,0.5833,0.5797,0.568,0.568,0.568,0.55,0.5196,0.59,0.5763,0.5868,0.5868,0.5868,0.5868],"MEDP":[582.62,592.6,592.12,591.465,591.465,591.465,591.465,590.86,586.4,583.21,587.8,587.8,587.8,595.16,621.42,616.595,614.755,612.415,612.415,612.415,624.945,631.29,617.26,620.44,618.39,618.39,618.39,615.73,622.09,624.69,598.24,598.83,598.83,598.83,598.83],"MEGL":[1.2,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,0.98,0.9801,0.9801,0.9801,0.9801],"MEHA":[0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185,0.0185],"MELI":[1963.15,2005.605,1989.43,1976.52,1976.52,1976.52,1976.52,1926.41,1876.15,1906,1897.46,1897.46,1897.46,1900.33,1828.41,1838.94,1825.34,1785.93,1785.93,1785.93,1820.285,1827.435,1799.745,1753.24,1752.79,1752.79,1752.79,1713.43,1725.22,1728.82,1684.12,1696.405,1696.405,1696.405,1696.405],"MENS":[2.31,2.155,2.22,2.22,2.22,2.22,2.22,2.22,2.385,2.08,1.995,1.995,1.995,2.09,2.095,2.125,2.1,2.09,2.09,2.09,2.095,2.375,2.135,2.135,2.04,2.04,2.04,1.98,2.02,2.05,2.04,2.17,2.17,2.17,2.17],"MEOH":[60.12,60.62,59.335,58.7,58.7,58.7,58.7,60.355,62.28,62.75,62.87,62.87,62.87,62.72,64.465,61.55,61.05,60.945,60.945,60.945,58.72,57.8,59.21,59.785,58.89,58.89,58.89,59.81,59.45,58.69,58.54,58.55,58.55,58.55,58.55],"MERC":[0.3872,0.3549,0.3644,0.3753,0.3753,0.3753,0.3753,0.3831,0.3802,0.3749,0.3896,0.3896,0.3896,0.3874,0.387,0.3752,0.3847,0.3868,0.3868,0.3868,0.3427,0.3239,0.3246,0.3289,0.3189,0.3189,0.3189,0.3233,0.3233,0.3116,0.3231,0.2693,0.2693,0.2693,0.2693],"MESHU":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"MESO":[16.505,17.28,17.14,17.325,17.325,17.325,17.325,16.415,16.14,15.48,15.495,15.495,15.495,15.025,14.74,14.405,14.86,15.14,15.14,15.14,15.5,15.915,15.31,15.485,15.105,15.105,15.105,14.5,14.885,14.66,14.33,14.075,14.075,14.075,14.075],"META":[578.72,593.02,610.68,616.75,616.75,616.75,616.75,613.36,651.14,644.355,647.97,647.97,647.97,665.64,670.49,673.88,681.48,666.74,666.74,666.74,741.29,736.595,745.24,777.73,751.26,751.26,751.26,715.54,738.96,726.47,725.7,728.09,728.09,728.09,728.09],"METC":[14,14.44,12.335,13.18,13.18,13.18,13.18,12.545,12.27,11.425,11.21,11.21,11.21,10.29,10.05,9.905,9.81,9.21,9.21,9.21,9.37,9.695,9.285,9.145,9.03,9.03,9.03,8.98,8.385,8.255,8.335,8.105,8.105,8.105,8.105],"METCB":[7.265,7.475,6.4,6.78,6.78,6.78,6.78,6.53,6.67,6.42,5.97,5.97,5.97,5.6,5.495,5.29,5.1,5,5,5,4.95,5.14,4.68,4.62,4.52,4.52,4.52,4.34,4.255,4.47,4.43,4.31,4.31,4.31,4.31],"METCI":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41],"METCZ":[25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"MFI":[9.78,9.78,9.8,9.6,9.6,9.6,9.6,9.6,9.6,9.645,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5],"MFIC":[9.65,9.66,9.6,9.62,9.62,9.62,9.62,9.24,9.105,9.04,9.04,9.04,9.04,9.095,9.05,9.06,9.24,9.04,9.04,9.04,9.05,9.06,8.9,8.87,8.87,8.87,8.87,8.75,8.86,8.75,8.74,8.63,8.63,8.63,8.63],"MFICL":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.09,25.09,25.09,25.09,25.095,25.13,25.14,25.165,25.165,25.165,25.165,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.18,25.18,25.2,25.2,25.2,25.2,25.2],"MFIN":[11.835,11.94,11.99,12.21,12.21,12.21,12.21,12.07,12.08,12.16,12.04,12.04,12.04,12.06,12.13,11.82,11.86,11.99,11.99,11.99,11.93,12.09,11.54,11.825,11.9,11.9,11.9,12.025,12.055,12,11.9,11.88,11.88,11.88,11.88],"MGEE":[77.5,77.06,77.58,77.41,77.41,77.41,77.41,78.01,76.85,76.57,76.445,76.445,76.445,76.2,75.29,75.24,75,73.96,73.96,73.96,72.86,72.64,70.94,68.52,70.01,70.01,70.01,68.97,69.14,69.43,70.05,70.74,70.74,70.74,70.74],"MGIC":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"MGIH":[1.555,1.555,1.555,1.555,1.555,1.555,1.555,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.56,1.56,1.56,1.56,1.56,1.53,1.53,1.53,1.53,1.53,1.49,1.49,1.49,1.46,1.46,1.46,1.46,1.46],"MGN":[0.1206,0.1286,0.1181,0.1013,0.1013,0.1013,0.1013,0.1013,0.272,0.1861,0.1667,0.1667,0.1667,0.1789,0.1253,0.1326,3.74,3.84,3.84,3.84,3.77,4.15,3.75,3.64,3.855,3.855,3.855,3.78,3.73,4.13,3.71,3.71,3.71,3.71,3.71],"MGNI":[22.88,24.875,24.6,24.14,24.14,24.14,24.14,23.69,23.57,23.55,23.78,23.78,23.78,23.835,23.73,23.78,26,25.165,25.165,25.165,25.32,24.8,24.06,24.06,23.975,23.975,23.975,23.405,25.665,25.265,25.45,24.745,24.745,24.745,24.745],"MGNX":[4.04,4.31,4.25,4.395,4.395,4.395,4.395,4.31,4.11,3.99,4.01,4.01,4.01,4.19,4.03,4.08,4.12,4.12,4.12,4.12,4.13,4.12,3.81,3.8,3.74,3.74,3.74,4.06,3.76,3.85,3.595,3.57,3.57,3.57,3.57],"MGPI":[16.485,16.78,16.295,16.38,16.38,16.38,16.38,16.21,15.105,15.11,14.74,14.74,14.74,14.8,14.39,14.345,14.41,14.16,14.16,14.16,13.38,13.51,12.91,12.745,12.8,12.8,12.8,12.79,13.34,13.25,12.88,12.84,12.84,12.84,12.84],"MGRC":[110.97,109.785,109.775,111.54,111.54,111.54,111.54,110.72,111.04,109.755,110.3,110.3,110.3,110.845,110.76,111.1,111.21,110.75,110.75,110.75,112.025,113.56,113.35,111.75,113.36,113.36,113.36,114.8,114.22,114.24,114.985,117.395,117.395,117.395,117.395],"MGRT":[98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,105.89,105.89,105.89,105.89,105.89,105.89],"MGRX":[0.3941,0.39,0.3951,0.4167,0.4167,0.4167,0.4167,0.4106,0.4106,0.4106,0.3999,0.3999,0.3999,0.39,0.421,0.4491,0.4426,0.4677,0.4677,0.4677,0.4569,0.4138,0.42,0.4656,0.4661,0.4661,0.4661,0.3704,0.4485,0.4319,0.44,0.4343,0.4343,0.4343,0.4343],"MGTX":[14.18,14.055,13.955,13.885,13.885,13.885,13.885,13.52,13.26,12.86,12.77,12.77,12.77,12.875,12.755,12.74,13.05,13.24,13.24,13.24,13.08,12.375,11.76,11.045,10.9,10.9,10.9,11.13,11.125,10.99,10.66,10.8,10.8,10.8,10.8],"MGX":[1.165,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.155,1.17,1.16,1.16,1.16,1.19,1.165,1.15,1.14,1.1,1.1,1.1,1.12,1.135,1.135,1.16,1.15,1.15,1.15,1.145,1.135,1.07,1.105,1.02,1.02,1.02,1.02],"MGYR":[19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22],"MIDD":[111.69,112.42,112.285,111.76,111.76,111.76,111.76,108.58,106,105.8,108.32,108.32,108.32,109.605,111.05,112.355,111.3,112.35,112.35,112.35,111.27,112.755,111.2,108.045,107.67,107.67,107.67,106.65,105.47,103.575,102.73,104.53,104.53,104.53,104.53],"MIGI":[4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67],"MIMI":[0.6901,0.6502,0.9623,0.9436,0.9436,0.9436,0.9436,0.9157,0.9623,1.025,0.9653,0.9653,0.9653,0.9965,0.9235,0.86,0.8682,0.83,0.83,0.83,0.8101,0.8157,0.7801,0.7813,1.01,1.01,1.01,0.9163,0.8849,0.9099,0.9087,0.8971,0.8971,0.8971,0.8971],"MIND":[4.31,4.46,4.43,4.53,4.53,4.53,4.53,4.22,3.84,3.92,3.93,3.93,3.93,4.16,4.1,4.055,4.15,4.02,4.02,4.02,4.21,4.32,4.48,4.52,4.32,4.32,4.32,4.27,4.36,4.49,4.58,4.48,4.48,4.48,4.48],"MIRA":[0.83,0.8699,0.7313,0.7637,0.7637,0.7637,0.7637,0.7923,0.7901,0.7679,0.7868,0.7868,0.7868,0.7534,0.7319,0.722,0.722,0.8019,0.8019,0.8019,0.8752,0.9004,0.9004,0.9004,0.8965,0.8965,0.8965,0.8965,0.8743,0.8743,0.8743,0.7281,0.7281,0.7281,0.7281],"MIRM":[98.415,99.8,100.57,100.89,100.89,100.89,100.89,99.57,98.39,100.625,98.27,98.27,98.27,96.6,93.9,97.455,98.86,91.9,91.9,91.9,92.03,91.2,89.4,89.32,89.615,89.615,89.615,87.91,87.6,85.41,83.835,82.885,82.885,82.885,82.885],"MIST":[1.14,1.175,1.205,1.2,1.2,1.2,1.2,1.125,1.07,1.055,0.9801,0.9801,0.9801,0.9522,0.9301,0.8952,0.9174,0.9138,0.9138,0.9138,0.922,0.917,0.8551,0.7904,0.7977,0.7977,0.7977,0.7932,0.8095,0.8749,0.8149,0.8063,0.8063,0.8063,0.8063],"MITK":[17.79,17.97,18.86,18.57,18.57,18.57,18.57,17.84,17.25,17.03,17.22,17.22,17.22,17.89,17.97,17.69,17.305,16.715,16.715,16.715,17.15,17.48,17.67,18.08,17.67,17.67,17.67,17.215,16.58,17.04,17.955,17.72,17.72,17.72,17.72],"MKDW":[11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,9.55,4.68,7.885,7.885,7.885,6.55,6.425,7.4,6.67,2.86,2.86,2.86,2.06,1.72,1.52,1.515,1.48,1.48,1.48,1.58,1.55,1.51,1.545,1.53,1.53,1.53,1.53],"MKDWW":[0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084],"MKLY":[10.26,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27],"MKLYR":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"MKLYU":[10.57,10.57,10.57,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"MKSI":[246.39,251.4,249.43,260.435,260.435,260.435,260.435,265.34,268.12,261.73,267.26,267.26,267.26,239.32,231.405,235.195,240.43,252.28,252.28,252.28,256.7,260.47,262.935,258.08,260.82,260.82,260.82,258.49,266.03,265.415,270.98,278.91,278.91,278.91,278.91],"MKTW":[17.65,17.65,17.65,18.52,18.52,18.52,18.52,18.235,18.235,18.235,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,18.18,17.76,18.34,18.375,19.045,19.045,19.045,19.045,19.92,20.19,19.9,19.9,19.765,19.765,19.765,19.765],"MKTX":[162.69,162.835,163.38,163.39,163.39,163.39,163.39,163.305,163.24,163.115,162.995,162.995,162.995,163.09,163.39,163.36,163.32,163.37,163.37,163.37,163.48,163.47,163.67,163.79,164.18,164.18,164.18,163.96,163.97,163.94,164.18,164.16,164.16,164.16,164.16],"MKZR":[1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.36,1.36,1.37,1.33,1.33,1.33,1.33,1.33,1.33,1.38,1.32,1.32,1.32,1.32],"MLAB":[125.66,130.02,130.025,127.51,127.51,127.51,127.51,123.4,125.22,120.97,121.9,121.9,121.9,121.75,126.88,125.39,127.13,126.4,126.4,126.4,131.45,134.74,133.045,138.19,134.05,134.05,134.05,131.68,130.79,129.91,129.305,132.875,132.875,132.875,132.875],"MLAC":[3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05],"MLACR":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"MLCI":[3.225,3.225,3.28,3.23,3.23,3.23,3.23,3.2,3.2,3.23,3.23,3.23,3.23,3.23,3.24,3.22,3.2,3.2,3.2,3.2,3.2,3.28,3.265,3.33,3.33,3.33,3.33,3.49,3.465,3.41,3.41,3.4,3.4,3.4,3.4],"MLCO":[5.075,5.185,5.19,5.21,5.21,5.21,5.21,5.14,5.05,5.01,5.04,5.04,5.04,4.8,4.65,4.565,4.695,4.655,4.655,4.655,4.725,4.785,4.725,4.67,4.74,4.74,4.74,4.665,4.57,4.49,4.15,4.185,4.185,4.185,4.185],"MLEC":[9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,7.025,7.025,7.025,6.69,6.34,6.34,6.38,6.38,6.38,6.38,6.38,6.38,6.095,5.67,5.67,5.67,5.67,5.67,5.67,4.76,4.76,4.76,4.76,4.76,4.76],"MLECW":[0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268],"MLGO":[4,4.16,4.16,4.03,4.03,4.03,4.03,4.04,3.83,3.67,3.71,3.71,3.71,3.5,3.54,3.49,3.475,3.51,3.51,3.51,3.44,3.49,3.45,3.26,3.3,3.3,3.3,3.17,3.18,3.25,3.27,3.15,3.15,3.15,3.15],"MLKN":[22.01,22.35,22.39,22.91,22.91,22.91,22.91,22.21,21.635,20.785,21.18,21.18,21.18,21.26,20.96,20.99,21.16,20.65,20.65,20.65,20.33,20.27,20.06,19.91,20.08,20.08,20.08,20.28,19.965,19.68,20.15,20.245,20.245,20.245,20.245],"MLTX":[15.13,15.06,15.2,15.005,15.005,15.005,15.005,14.93,13.725,13.175,12.5,12.5,12.5,12.675,12.2,12.49,12.35,12.37,12.37,12.37,12.54,13.37,12.89,12.1,12.045,12.045,12.045,11.555,11.44,11.69,11.46,11.42,11.42,11.42,11.42],"MLYS":[25.595,29.055,28.275,28.2,28.2,28.2,28.2,31.095,30.49,29.26,28.2,28.2,28.2,28.98,28.91,27.53,27.98,28.04,28.04,28.04,28.3,29.4,26.91,26.6,25.885,25.885,25.885,25.66,24.46,25.12,23.725,23.645,23.645,23.645,23.645],"MMLP":[2.4,2.3,2.3,2.3,2.3,2.3,2.3,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.28,2.28,2.17,2.17,2.17,2.17,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"MMSI":[90.61,90.155,88.5,89.58,89.58,89.58,89.58,87.42,87.12,86.415,86.405,86.405,86.405,86.99,86.26,86.15,85.615,85.33,85.33,85.33,85.445,87.265,87.12,87.295,87.53,87.53,87.53,86.99,87.9,86.27,86.12,85.345,85.345,85.345,85.345],"MMTX":[10.165,10.165,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"MMTXU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"MMTXW":[0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027],"MMYT":[56.06,57.815,57.17,55.57,55.57,55.57,55.57,53.9,49.015,49.035,50.14,50.14,50.14,50.51,47.8,47.85,47.93,47.895,47.895,47.895,47.915,48.27,46.85,46.88,46.755,46.755,46.755,47.32,47.055,47.205,47.8,44.64,44.64,44.64,44.64],"MNDO":[1.005,1.005,1.005,1,1,1,1,1,1.005,1.01,1.03,1.03,1.03,1.03,1.05,1.05,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.005,1.005,1.005,1.005,1.005,1.005],"MNDR":[1.52,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.4,1.4,1.4,1.415,1.455,1.455,1.455,1.315,1.315,1.315,1.3,1.33,1.34,1.345,1.32,1.32,1.32,1.29,1.235,1.3,1.3,1.33,1.33,1.33,1.33],"MNDY":[96.46,94.42,97.29,91.03,91.03,91.03,91.03,83.52,81.07,85.09,86.88,86.88,86.88,96.1,94.03,93.985,90.41,85.085,85.085,85.085,87.94,84.85,86.46,86.04,83.69,83.69,83.69,79.11,76.22,78.365,80.31,78.73,78.73,78.73,78.73],"MNKD":[4,4.04,3.96,4.06,4.06,4.06,4.06,4.165,3.94,3.795,3.755,3.755,3.755,3.76,3.57,3.56,3.585,3.55,3.55,3.55,3.5,3.485,3.35,3.29,3.355,3.355,3.355,3.365,3.345,3.9,3.95,3.795,3.795,3.795,3.795],"MNMD":[15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005],"MNOV":[1.435,1.435,1.615,1.62,1.62,1.62,1.62,1.74,1.785,1.73,1.81,1.81,1.81,1.87,2.015,2.5,3.445,3.3,3.3,3.3,3.29,2.935,2.785,2.625,2.575,2.575,2.575,2.07,1.895,1.67,1.645,1.8,1.8,1.8,1.8],"MNPR":[117.515,115.87,118.465,117.98,117.98,117.98,117.98,114.38,113.64,109.83,110.66,110.66,110.66,107.985,104.31,101.19,102.38,96.72,96.72,96.72,95.31,96.63,89.42,89.03,85.24,85.24,85.24,83.6,80.005,79.8,77.61,78.05,78.05,78.05,78.05],"MNRO":[12.42,12.415,12.59,13.285,13.285,13.285,13.285,12.52,12.535,12.57,12.79,12.79,12.79,12.86,12.52,12.165,12.265,12.095,12.095,12.095,12.91,14.28,14.03,13.99,13.74,13.74,13.74,13.41,13.74,14,14.005,14.19,14.19,14.19,14.19],"MNSB":[24.695,25.23,25.24,25.24,25.24,25.24,25.24,25.68,25.37,25.49,25.22,25.22,25.22,25.4,25.41,25.445,25.03,24.74,24.74,24.74,24.775,25.21,24.965,24.965,24.965,24.965,24.965,24.965,24.9,24.72,24.635,25.155,25.155,25.155,25.155],"MNSBP":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.01,25.01,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"MNST":[44.985,44.435,44.09,43.83,43.83,43.83,43.83,43.16,42.835,43.1,43.37,43.37,43.37,44.2,44.65,44.59,44.515,44.68,44.68,44.68,44,44.26,43.9,42.65,43.1,43.1,43.1,41.87,41.74,41.62,42.15,42.95,42.95,42.95,42.95],"MNTK":[1.765,2.14,2.24,2.23,2.23,2.23,2.23,2.49,2.46,2.55,2.645,2.645,2.645,2.21,2.285,2.25,2.205,2.24,2.24,2.24,2.335,2.61,2.27,2.88,2.94,2.94,2.94,2.815,2.95,2.73,2.8,2.87,2.87,2.87,2.87],"MNTS":[4.05,4.2,4.14,4.17,4.17,4.17,4.17,4.23,4.055,4.02,4.03,4.03,4.03,4.01,4.03,4.12,4.33,4.22,4.22,4.22,4.48,4.36,4.23,4.28,4.23,4.23,4.23,4.03,3.7,3.875,3.76,3.72,3.72,3.72,3.72],"MNTSW":[0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022],"MNY":[0.8542,0.8506,0.8567,0.8799,0.8799,0.8799,0.8799,0.8799,0.87,0.87,0.7574,0.7574,0.7574,0.775,0.775,0.775,0.775,0.745,0.745,0.745,0.7002,0.7002,0.7099,0.7099,0.6711,0.6711,0.6711,0.675,0.675,0.675,0.675,0.675,0.675,0.675,0.675],"MNYWW":[0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257,0.0257],"MOB":[5.29,5.495,4.97,5.055,5.055,5.055,5.055,4.97,4.96,4.975,4.78,4.78,4.78,4.585,4.45,4.735,5,5.04,5.04,5.04,5.275,5.42,5.01,4.975,4.8,4.8,4.8,4.64,4.565,4.51,4.35,4.24,4.24,4.24,4.24],"MOBBW":[2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.1,1.1,1.1,1.1],"MOBX":[1.205,1.07,1.025,0.9324,0.9324,0.9324,0.9324,1.31,1.155,1.095,1.105,1.105,1.105,1.015,0.9362,0.9486,0.9167,0.9134,0.9134,0.9134,0.9376,0.8365,0.8049,0.8764,0.8462,0.8462,0.8462,0.8661,0.84,0.8427,0.815,0.8556,0.8556,0.8556,0.8556],"MOBXW":[0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501],"MODD":[3.54,3.67,3.365,3.665,3.665,3.665,3.665,2.97,2.85,2.63,2.535,2.535,2.535,2.55,2.4,2.395,2.39,2.17,2.17,2.17,2.25,2.25,2.25,2.29,2.14,2.14,2.14,2.075,2.075,2.015,2,2.08,2.08,2.08,2.08],"MOFG":[49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34],"MOLN":[4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84],"MOMO":[5.43,5.49,5.13,5.385,5.385,5.385,5.385,5.275,5.19,5.04,4.955,4.955,4.955,4.935,4.965,4.935,4.9,4.885,4.885,4.885,5,5.03,4.945,5.01,4.99,4.99,4.99,4.905,4.845,4.84,4.83,4.73,4.73,4.73,4.73],"MORN":[209.88,209.735,215.65,209.13,209.13,209.13,209.13,200.31,198.01,192.95,191.04,191.04,191.04,201.76,201.72,202.7,202.78,203.9,203.9,203.9,201.485,195.1,201.89,195.54,196.41,196.41,196.41,191.5,186.335,190.35,191.24,183.635,183.635,183.635,183.635],"MOVE":[12.875,14.39,14.635,14.81,14.81,14.81,14.81,15.02,13.865,11.665,11.12,11.12,11.12,10.935,10.81,10.87,10.03,10.93,10.93,10.93,11.3,10.84,11.31,11.97,11.79,11.79,11.79,11.33,11.855,11.945,11.58,11.73,11.73,11.73,11.73],"MPAA":[11.6,11.575,11.8,12.07,12.07,12.07,12.07,11.69,11.7,10.97,10.83,10.83,10.83,10.99,10.76,10.65,10.58,10.6,10.6,10.6,10.54,10.845,10.565,10.555,10.67,10.67,10.67,10.54,10.56,10.49,10.39,10.53,10.53,10.53,10.53],"MPB":[35.985,36.93,37.1,37.39,37.39,37.39,37.39,37.055,36.67,37.01,37.05,37.05,37.05,37.08,37.225,36.84,36.86,36.88,36.88,36.88,36.84,36.49,35.87,36.165,36.31,36.31,36.31,36.105,35.75,35.48,35.88,36.49,36.49,36.49,36.49],"MPLT":[13.32,13.05,13.14,13.78,13.78,13.78,13.78,13.965,13.68,13.83,12.975,12.975,12.975,13.145,12.08,11.45,11.33,10.87,10.87,10.87,10.93,10.87,10.78,10.8,10.51,10.51,10.51,10.46,10.12,10.19,9.615,9.84,9.84,9.84,9.84],"MPWR":[1226.64,1218.97,1213.57,1221.53,1221.53,1221.53,1221.53,1218.56,1204.44,1186.46,1233.98,1233.98,1233.98,1143.49,1142.525,1148.47,1169.27,1219.885,1219.885,1219.885,1277.33,1380.75,1356.915,1336.32,1366.9,1366.9,1366.9,1352.56,1356.04,1343.835,1360.845,1438.95,1438.95,1438.95,1438.95],"MQ":[16.17,16.8,16.95,16.57,16.57,16.57,16.57,16.28,15.91,16.155,16.34,16.34,16.34,16.6,16.1,15.885,15.845,15.57,15.57,15.57,15.61,15.93,16.125,16.44,16.97,16.97,16.97,16.895,17.04,17,17,16.545,16.545,16.545,16.545],"MRAM":[15.87,15.9,15.86,16.4,16.4,16.4,16.4,16.66,16.73,15.94,16.19,16.19,16.19,14.73,14.505,14.37,14.8,15.3,15.3,15.3,17.17,17.665,17.1,17.895,18.455,18.455,18.455,18.14,18.63,18.43,18.64,18.845,18.845,18.845,18.845],"MRBK":[19.06,19.49,19.5,19.83,19.83,19.83,19.83,19.69,19.68,19.61,19.65,19.65,19.65,19.75,19.81,19.41,19.28,19.1,19.1,19.1,19.225,19.435,19.12,19.13,19.3,19.3,19.3,19.12,18.93,18.84,18.9,18.96,18.96,18.96,18.96],"MRCC":[5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15],"MRCY":[82.75,82.63,84.72,82.47,82.47,82.47,82.47,83.44,80.77,80.41,80.61,80.61,80.61,81,87,87.28,86.08,85.295,85.295,85.295,85.635,83.85,82.73,83.155,82.195,82.195,82.195,80.11,82.6,83.025,84.17,84.92,84.92,84.92,84.92],"MREO":[0.2773,0.2665,0.2722,0.2548,0.2548,0.2548,0.2548,0.2532,0.24,0.2441,0.2802,0.2802,0.2802,0.2797,0.285,0.2683,0.2905,0.3077,0.3077,0.3077,0.2912,0.3142,0.3429,0.3372,0.37,0.37,0.37,0.3668,0.3724,0.4016,0.3654,0.3766,0.3766,0.3766,0.3766],"MRKR":[1.32,1.26,1.26,1.205,1.205,1.205,1.205,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.18,1.18,1.18,1.19,1.19,1.19,1.19,1.21,1.23,1.2,1.16,1.16,1.16,1.14,1.09,1.09,1.045,1.04,1.04,1.04,1.04],"MRM":[0.9417,0.9417,0.915,0.915,0.915,0.915,0.915,0.915,0.915,0.8799,0.8799,0.8799,0.8799,0.8799,0.8799,0.7898,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.7306,0.6699,0.6699,0.6699,0.6699,0.6699,0.6699,0.6699,0.6699],"MRNA":[154.14,150.82,148.81,145.515,145.515,145.515,145.515,140.21,135.585,136.54,144.27,144.27,144.27,146.695,143.74,145.61,158.025,153.99,153.99,153.99,172.83,182.48,182.06,194.86,198.84,198.84,198.84,197.24,203.41,192.42,188.94,189.97,189.97,189.97,189.97],"MRNO":[0.2124,0.2111,0.23,0.222,0.222,0.222,0.222,0.2168,0.2168,0.2053,0.2004,0.2004,0.2004,0.1955,0.1933,0.1978,0.1978,0.3409,0.3409,0.3409,0.3127,0.3151,0.242,0.3082,0.285,0.285,0.285,0.2902,0.3273,0.3112,0.3025,0.2797,0.2797,0.2797,0.2797],"MRNOW":[0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009],"MRSN":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11],"MRTN":[13.86,13.99,14.15,14.39,14.39,14.39,14.39,14.3,14.015,13.92,13.8,13.8,13.8,13.99,13.945,13.66,13.55,13.47,13.47,13.47,13.23,13.35,13.15,12.84,12.88,12.88,12.88,12.93,13.065,12.915,13.08,13.345,13.345,13.345,13.345],"MRVI":[7.315,7.375,7.35,7.315,7.315,7.315,7.315,7.195,6.935,6.76,6.52,6.52,6.52,6.68,6.875,6.85,7.26,6.97,6.97,6.97,7.17,7.455,7.37,7.65,7.6,7.6,7.6,7.63,7.645,7.67,7.5,7.905,7.905,7.905,7.905],"MRVL":[209.73,204,208.26,223.405,223.405,223.405,223.405,225.52,234.96,226.91,236.08,236.08,236.08,218.8,221.8,229.98,240.67,244.3,244.3,244.3,256.26,262.305,260.72,258.92,261.8,261.8,261.8,251.725,263.275,264.125,268.2,272.33,272.33,272.33,272.33],"MRX":[72.64,71.67,75.6,78.17,78.17,78.17,78.17,76.74,75.625,73.96,73.155,73.155,73.155,70.73,68.39,72.46,73.265,74.785,74.785,74.785,75.79,72.59,71.59,72.6,71.335,71.335,71.335,71.315,72.145,69.755,70.945,72.77,72.77,72.77,72.77],"MSAI":[5.32,5.18,5.06,4.96,4.96,4.96,4.96,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79],"MSAIW":[0.0001,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189],"MSBI":[32.57,33.24,33.49,33.695,33.695,33.695,33.695,33.22,32.88,33.28,33.45,33.45,33.45,33.51,33.635,33.34,33.65,33.545,33.545,33.545,33.57,32.94,32.41,33.1,33.28,33.28,33.28,33.11,32.36,32.14,32.7,32.99,32.99,32.99,32.99],"MSBIP":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"MSEX":[57.91,57.855,58.46,58.28,58.28,58.28,58.28,58.34,57.72,57.19,56.46,56.46,56.46,56.5,56.01,56.35,56.18,55.52,55.52,55.52,55.43,54.9,53.525,52.96,53.42,53.42,53.42,52.45,53.16,52.99,52.635,53.44,53.44,53.44,53.44],"MSFT":[501.19,496.74,510.15,499.545,499.545,499.545,499.545,493.92,491.65,492.49,495.58,495.58,495.58,505.72,497.105,490.45,497.67,493.1,493.1,493.1,501.64,498,500.62,497.585,516.155,516.155,516.155,509.36,508.92,512.91,512.71,517.32,517.32,517.32,517.32],"MSGM":[3.97,4.21,4.16,4.45,4.45,4.45,4.45,4.785,5.12,4.77,4.96,4.96,4.96,4.45,4.39,4.33,4.665,4.17,4.17,4.17,4.255,4.24,4.32,4.2,4.37,4.37,4.37,4.41,4.56,4.93,4.99,4.8,4.8,4.8,4.8],"MSGY":[1.835,1.855,1.905,1.88,1.88,1.88,1.88,1.88,1.84,1.855,2.02,2.02,2.02,2.01,2,2,2,2,2,2,1.91,1.91,1.91,2.03,7.23,7.23,7.23,3.23,4.47,5.585,5.16,4.12,4.12,4.12,4.12],"MSS":[1.48,1.47,1.5,1.51,1.51,1.51,1.51,1.59,1.73,1.69,1.78,1.78,1.78,1.71,1.51,1.625,1.525,1.6,1.6,1.6,1.61,1.85,2.13,1.735,1.65,1.65,1.65,1.66,1.79,1.665,1.63,1.575,1.575,1.575,1.575],"MSTR":[124.94,123.18,144.85,143.51,143.51,143.51,143.51,136.53,132.96,128.62,131.01,131.01,131.01,136.945,129.615,127.32,132.26,153.91,153.91,153.91,168.435,167.31,161.16,161.62,158.635,158.635,158.635,157.105,155.48,152.82,160.13,160,160,160,160],"MSW":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"MTC":[3.965,3.88,3.88,4.03,4.03,4.03,4.03,4.8,4.75,4.75,4.75,4.75,4.75,4.8,4.84,5.275,6.48,7.23,7.23,7.23,6.42,6.18,7.34,5.735,5.735,5.735,5.735,5.515,5.12,5.1,5.1,5.1,5.1,5.1,5.1],"MTCH":[41.88,42.455,42.44,41.86,41.86,41.86,41.86,41.16,41.435,41.825,42.405,42.405,42.405,43.12,44.41,43.59,43.76,43.18,43.18,43.18,43.175,41.68,40.48,40.8,40.55,40.55,40.55,39.51,40.11,40.14,40.115,40.32,40.32,40.32,40.32],"MTEK":[1.1,1.13,1.09,1.1,1.1,1.1,1.1,1.05,1.05,1.03,1.055,1.055,1.055,1.055,1.055,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.9801,0.9801,1.1,1.1,1.1,0.9812,0.8374,0.7554,0.7554,0.7605,0.7605,0.7605,0.7605],"MTEKW":[0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539,0.0539],"MTEN":[1.07,1.025,1.04,1.035,1.035,1.035,1.035,1.035,1.03,1.01,0.99,0.99,0.99,1.02,1.115,1.065,1.035,1.035,1.035,1.035,1.025,1.045,1.01,1.01,1.04,1.04,1.04,1.02,1.025,1.02,0.9887,0.9972,0.9972,0.9972,0.9972],"MTEX":[4.87,4.87,7.02,7.02,7.02,7.02,7.02,9.35,8.64,8.195,8.08,8.08,8.08,8.11,8.11,8.11,8.11,7.4,7.4,7.4,8.135,8.135,8.135,8.135,7.545,7.545,7.545,7.9,7.93,7.93,7.93,7.93,7.93,7.93,7.93],"MTLS":[7.05,7.06,7.03,7.455,7.455,7.455,7.455,7.545,7.48,7.41,7.63,7.63,7.63,7.62,7.665,7.7,7.73,7.78,7.78,7.78,7.77,7.85,8,8.03,8.44,8.44,8.44,8.57,8.75,8.565,8.51,8.515,8.515,8.515,8.515],"MTRX":[10.72,10.87,10.555,10.605,10.605,10.605,10.605,10.83,10.69,10.36,10.59,10.59,10.59,9.995,9.92,9.89,9.94,9.865,9.865,9.865,10.02,9.98,9.775,9.81,9.73,9.73,9.73,9.64,9.465,9.58,10.47,10.3,10.3,10.3,10.3],"MTSI":[261.93,257.53,260.035,269.08,269.08,269.08,269.08,274.78,285.99,272.57,275.02,275.02,275.02,239.475,240.49,251.655,263.22,275.905,275.905,275.905,278.955,279.695,275.93,284.82,285.46,285.46,285.46,278.64,284.45,284.8,301.36,322,322,322,322],"MTVA":[1.73,1.79,1.83,1.82,1.82,1.82,1.82,1.72,1.705,1.8,1.66,1.66,1.66,1.65,1.6,1.59,1.57,1.71,1.71,1.71,1.68,1.67,1.65,1.64,1.62,1.62,1.62,1.675,1.675,1.57,1.52,1.54,1.54,1.54,1.54],"MU":[933.34,948,957.46,1014.69,1014.69,1014.69,1014.74,1002.79,1026.75,977.24,974.88,974.88,974.88,924.64,927.71,927.44,980.16,1016.04,1016.04,1016.04,1041.69,1090.75,1069.7,1080.11,1081.82,1081.82,1081.82,1054.01,1068.32,1083.88,1092.98,1074.71,1074.71,1074.71,1074.71],"MVBF":[30.19,30.91,30.995,31.14,31.14,31.14,31.14,30.71,30.54,30.54,31.265,31.265,31.265,31.46,31.59,30.87,30.865,30.54,30.54,30.54,30.54,30.435,29.7,29.76,30.07,30.07,30.07,29.83,29.83,29.2,29.91,30.49,30.49,30.49,30.49],"MVIS":[1.735,1.67,1.68,1.66,1.66,1.66,1.66,1.69,1.62,1.6,1.65,1.65,1.65,1.635,1.555,1.66,1.63,1.695,1.695,1.695,1.69,1.725,1.65,1.635,1.61,1.61,1.61,1.48,1.46,1.485,1.51,1.48,1.48,1.48,1.48],"MVST":[0.6882,0.7001,0.6972,0.6923,0.6923,0.6923,0.6923,0.6827,0.6299,0.6209,0.6022,0.6022,0.6022,0.583,0.5884,0.5855,0.6434,0.634,0.634,0.634,0.6497,0.7177,0.6955,0.6856,0.6939,0.6939,0.6939,0.6529,0.6494,0.6445,0.6635,0.6474,0.6474,0.6474,0.6474],"MVSTW":[0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001],"MWYN":[1.37,1.38,1.41,1.27,1.27,1.27,1.27,1.27,0.9432,0.9586,0.8792,0.8792,0.8792,1.01,0.9898,0.962,0.98,1.095,1.095,1.095,0.9849,0.9849,0.9849,0.9849,1.01,1.01,1.01,1.01,1.02,1.17,1.04,1.13,1.13,1.13,1.13],"MXCT":[1.25,1.28,1.265,1.3,1.3,1.3,1.3,1.275,1.22,1.19,1.16,1.16,1.16,1.18,1.2,1.185,1.195,1.205,1.205,1.205,1.225,1.245,1.195,1.2,1.175,1.175,1.175,1.165,1.19,1.125,1.095,1.085,1.085,1.085,1.085],"MXL":[57.41,60.11,59.47,62.76,62.76,62.76,62.76,66.55,71.49,69.275,74.59,74.59,74.59,64.76,67.08,69.52,75,81.24,81.24,81.24,85.88,87.43,84.31,85.31,93.84,93.84,93.84,90,92.6,90.42,92,105.95,105.95,105.95,105.95],"MYFW":[30.46,31,31.34,31.48,31.48,31.48,31.48,30.97,30.73,31.055,30.9,30.9,30.9,30.735,30.67,30.36,30.665,30.78,30.78,30.78,30.475,30.935,30.315,30.68,30.6,30.6,30.6,30.53,30.14,29.815,30.075,29.915,29.915,29.915,29.915],"MYGN":[3.19,3.24,3.24,3.185,3.185,3.185,3.185,3.175,3.18,3.36,3.415,3.415,3.415,3.81,3.875,3.84,4.145,3.875,3.875,3.875,4,4.03,3.995,4.155,4.16,4.16,4.16,4.24,4.225,4.325,4.075,4.54,4.54,4.54,4.54],"MYNZ":[0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"MYPS":[0.5104,0.5141,0.5153,0.5191,0.5191,0.5191,0.5191,0.4931,0.4829,0.4855,0.4911,0.4911,0.4911,0.4861,0.4952,0.4999,0.4828,0.4719,0.4719,0.4719,0.4588,0.4615,0.4488,0.4403,0.4716,0.4716,0.4716,0.4622,0.4601,0.475,4.715,4.95,4.95,4.95,4.95],"MYPSW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"MYRG":[286.38,282.43,283.67,286.56,286.56,286.56,286.56,288.01,287.21,284.2,291.335,291.335,291.335,271.615,271.17,275.295,276.97,278.91,278.91,278.91,288.55,288.93,295.47,295.38,292.84,292.84,292.84,285.91,288.7,292.5,298.19,304.79,304.79,304.79,304.79],"MYSE":[2.69,2.75,2.835,2.815,2.815,2.815,2.815,2.745,2.745,2.68,2.68,2.68,2.68,3.08,3.225,2.11,1.985,1.905,1.905,1.905,1.86,1.85,1.82,1.86,1.86,1.86,1.86,1.83,1.815,1.8,1.77,1.71,1.71,1.71,1.71],"MYSZ":[2.32,2.27,2.3,2.3,2.3,2.3,2.3,2.17,2.17,1.92,1.75,1.75,1.75,1.71,2.31,1.96,1.95,1.78,1.78,1.78,1.64,1.64,1.85,1.8,1.69,1.69,1.69,1.69,1.66,1.66,1.66,1.57,1.57,1.57,1.57],"MZTI":[111.875,111.27,105.58,105.31,105.31,105.31,105.31,104.04,101.225,101.49,104.035,104.035,104.035,102.97,101.41,102.96,101.36,99.87,99.87,99.87,102.73,103.635,101.98,101.03,100.5,100.5,100.5,101.065,99.845,99.25,99.61,99.55,99.55,99.55,99.55],"NA":[2.08,2.21,2.23,2.24,2.24,2.24,2.24,2.29,2.31,2.355,2.525,2.525,2.525,2.39,2.255,2.3,2.23,2.25,2.25,2.25,2.35,2.33,2.28,2.28,2.28,2.28,2.28,2.24,2.21,2.21,2.21,2.24,2.24,2.24,2.24],"NAAS":[3.135,3.135,3.135,3,3,3,3,3.085,3.085,3.235,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21],"NAGE":[3.125,3.175,3.12,3.17,3.17,3.17,3.17,3.11,3.05,3.04,3.04,3.04,3.04,3.03,3.01,3.02,2.995,2.99,2.99,2.99,3.035,3.1,3.01,3.015,3.05,3.05,3.05,2.995,2.96,2.915,2.67,2.8,2.8,2.8,2.8],"NAII":[2.13,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,1.98,1.975,1.975,1.975,1.975,1.975,1.975,1.975,1.91,1.91,1.91,1.91,1.91,1.91,1.605,1.47,1.5,1.5,1.5,1.5,1.5],"NAKA":[7.12,7.645,8.31,8.03,8.03,8.03,8.03,7.94,7.97,7.74,8.14,8.14,8.14,8.14,7.82,8.2,8.48,9.19,9.19,9.19,10.01,9.92,9.17,9.78,9.97,9.97,9.97,9.65,9.705,9.45,9.44,9.63,9.63,9.63,9.63],"NAMI":[2.57,2.325,2.15,2.15,2.15,2.15,2.15,2.06,2.06,1.89,1.89,1.89,1.89,1.89,2.22,3.14,2.16,1.955,1.955,1.955,1.93,1.74,1.725,1.62,1.59,1.59,1.59,2.215,2.54,2.3,2.375,2.34,2.34,2.34,2.34],"NAMM":[1.375,1.38,1.42,1.345,1.345,1.345,1.345,1.325,1.38,1.33,1.35,1.35,1.35,1.26,1.27,1.27,1.29,1.38,1.38,1.38,1.36,1.42,1.26,1.175,1.145,1.145,1.145,1.07,1.01,0.9659,1.25,1.25,1.25,1.25,1.25],"NAMMW":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.18,0.18,0.18,0.18,0.18,0.1647,0.165,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.101,0.0941,0.0941,0.125,0.125,0.125,0.125,0.125],"NAMS":[24.92,25.6,25.85,25.39,25.39,25.39,25.39,25.66,22.81,21.85,22.79,22.79,22.79,22.34,21.14,21.185,21.92,22.49,22.49,22.49,22.6,23.35,22.66,22.75,22.56,22.56,22.56,23.58,23.82,24.34,24.185,23.19,23.19,23.19,23.19],"NAMSW":[15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14],"NATH":[97.98,97.9,98.4,98.4,98.4,98.4,98.4,98.4,98.4,97.79,97.97,97.97,97.97,97.97,97.84,98.73,98,98.64,98.64,98.64,97.61,97.61,96.575,94.52,101.54,101.54,101.54,101.54,101.44,101.49,101.52,101.49,101.49,101.49,101.49],"NATR":[13.895,14.18,13.775,13.99,13.99,13.99,13.99,13.805,13.65,13.59,13.54,13.54,13.54,13.48,13.07,13.08,13.13,12.985,12.985,12.985,13,13.24,12.97,12.915,12.92,12.92,12.92,12.845,12.74,12.69,12.59,12.47,12.47,12.47,12.47],"NAUT":[0.9256,0.9623,0.9146,0.9034,0.9034,0.9034,0.9034,0.9447,1.12,0.9864,1.015,1.015,1.015,0.9063,0.8859,0.9724,0.971,0.9587,0.9587,0.9587,0.9546,0.9923,0.9602,1.01,0.9639,0.9639,0.9639,1.12,1.36,1.415,1.59,1.96,1.96,1.96,1.96],"NAVI":[9.28,9.57,9.47,9.61,9.61,9.61,9.61,9.46,9.28,9.17,9.42,9.42,9.42,9.795,10.02,9.755,9.845,9.51,9.51,9.51,9.58,9.47,9.165,9.3,9.125,9.125,9.125,8.87,9.06,9.08,9.105,9.19,9.19,9.19,9.19],"NAVN":[27.31,26.875,27.71,27.765,27.765,27.765,27.765,26.64,25.92,20.27,21.01,21.01,21.01,21.38,22.4,22.55,22.12,21.35,21.35,21.35,21.52,20.96,19.655,19.425,19.415,19.415,19.415,19.985,20.67,21,21.505,21.44,21.44,21.44,21.44],"NB":[4,4.15,4.1,4.13,4.13,4.13,4.13,4.12,4.03,3.805,3.8,3.8,3.8,3.63,3.55,3.5,3.65,3.58,3.58,3.58,3.73,3.735,3.52,3.55,3.54,3.54,3.54,3.47,3.5,3.595,3.43,3.475,3.475,3.475,3.475],"NBBK":[22.05,22.59,22.935,23.175,23.175,23.175,23.175,22.995,22.88,22.87,22.785,22.785,22.785,22.91,22.85,22.74,22.665,22.76,22.76,22.76,22.75,22.78,22.395,22.48,22.61,22.61,22.61,22.535,22.31,22.17,22.245,22.57,22.57,22.57,22.57],"NBIS":[199.24,202.86,210.675,224.73,224.73,224.73,224.55,243.6,240.8,228.19,224.62,224.62,224.62,212.255,207.42,211.99,217.89,223.74,223.74,223.74,232.94,236.18,226.32,241.91,237.24,237.24,237.24,231.86,237.35,236.09,232.12,242.72,242.72,242.72,242.72],"NBIX":[156.72,157.72,158.275,155.61,155.61,155.61,155.61,155.07,155.125,156.535,156.21,156.21,156.21,157.165,150.04,149.46,151.825,146.2,146.2,146.2,143.92,142,139.535,138.985,138.44,138.44,138.44,140.44,138.36,141.84,140.69,143.215,143.215,143.215,143.215],"NBN":[125.775,129.605,131.36,132.94,132.94,132.94,132.94,130.125,128.82,131.06,132.69,132.69,132.69,132.34,133.505,132.51,132.03,133.43,133.43,133.43,132.91,132.745,129.115,129.825,130.245,130.245,130.245,126.07,123.94,123.56,124.48,126.94,126.94,126.94,126.94],"NBP":[1.73,1.785,1.8,1.79,1.79,1.79,1.79,1.785,1.7,1.69,1.595,1.595,1.595,1.62,1.595,1.58,1.635,1.62,1.62,1.62,1.61,1.59,1.52,1.44,1.39,1.39,1.39,1.37,1.375,1.365,1.345,1.355,1.355,1.355,1.355],"NBTB":[50.32,51.23,51.625,52.29,52.29,52.29,52.29,51.44,51.15,51.63,51.74,51.74,51.74,52.18,52.16,51.62,51.43,51.5,51.5,51.5,51.22,50.86,50.5,51.1,51.55,51.55,51.55,50.82,50.27,50.195,50.75,51.565,51.565,51.565,51.565],"NBTX":[39.39,41.76,40.66,38.92,38.92,38.92,38.92,37.95,36.5,37.77,37.29,37.29,37.29,36.37,35.41,34.35,35.63,33.525,33.525,33.525,34.595,35.425,35.075,33.74,33.405,33.405,33.405,32.69,31.79,31.91,27.49,25.995,25.995,25.995,25.995],"NCEL":[3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.355,3.355,3.355,3.355,3.355,3.355,3.355,3.18,3.18,3.18,3.18,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3],"NCEW":[17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7],"NCI":[13.03,13.49,13.47,13.7,13.7,13.7,13.7,13.67,12.44,12.72,13,13,13,12.88,13.04,13.3,13.39,13.915,13.915,13.915,13.595,14.35,14.62,14.6,14.65,14.65,14.65,2.385,1.29,1.26,1.045,0.862,0.862,0.862,0.862],"NCMI":[2.535,2.52,2.49,2.47,2.47,2.47,2.47,2.44,2.38,2.45,2.41,2.41,2.41,2.42,2.41,2.335,2.215,2.16,2.16,2.16,2.24,2.22,2.2,2.2,2.255,2.255,2.255,2.2,2.305,2.23,2.12,2.11,2.11,2.11,2.11],"NCNA":[1.38,1.37,1.44,1.41,1.41,1.41,1.41,1.42,1.37,1.35,1.33,1.33,1.33,1.33,1.33,1.31,1.31,1.31,1.31,1.31,1.345,1.345,1.32,1.32,1.285,1.285,1.285,1.285,1.285,1.285,1.18,1.11,1.11,1.11,1.11],"NCNO":[22.29,22.965,23.61,23.1,23.1,23.1,23.1,22.14,21.74,21.44,21.26,21.26,21.26,22.18,21.93,21.72,21.41,21.04,21.04,21.04,20.41,19.68,19.225,19.98,19.41,19.41,19.41,18.62,17.94,18.13,19.365,18.68,18.68,18.68,18.68],"NCPL":[0.7691,1.02,0.6431,0.5804,0.5804,0.5804,0.5804,0.5019,0.4813,0.4675,0.4517,0.4517,0.4517,0.4124,0.4297,0.4018,0.5631,0.728,0.728,0.728,1.05,0.9405,1.08,1.26,1.345,1.345,1.345,1.11,1.23,1.235,1.56,1.375,1.375,1.375,1.375],"NCPLW":[0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.0339,0.0339,0.0339,0.0339,0.0339,0.0339,0.0339],"NCRA":[2.28,1.93,1.96,1.86,1.86,1.86,1.86,1.86,1.77,1.77,2.24,2.24,2.24,2.25,1.9,1.99,1.91,1.91,1.91,1.91,1.91,2.05,1.88,1.88,1.88,1.88,1.88,1.88,1.74,1.79,1.75,1.63,1.63,1.63,1.63],"NCSM":[51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01,51.01],"NCT":[5.19,5,0.5003,0.3871,0.3871,0.3871,0.3871,0.3218,0.3149,0.29,0.2989,0.2989,0.2989,0.498,0.2949,0.3486,8.575,6.265,6.265,6.265,5.64,5.97,5.83,5.83,4.35,4.35,4.35,2.74,2.03,1.52,1.5,1.67,1.67,1.67,1.67],"NCTY":[4.87,4.6,4.77,4.72,4.72,4.72,4.72,4.53,3.78,3.785,4.37,4.37,4.37,3.84,3.965,3.925,3.95,3.89,3.89,3.89,4.06,3.89,3.79,3.685,3.685,3.685,3.685,3.5,3.36,3.26,3.355,3.29,3.29,3.29,3.29],"NDAQ":[97.47,95.705,98.67,96.84,96.84,96.84,96.84,95.04,94.25,92.005,91.22,91.22,91.22,91.57,89.245,88.765,91.28,93.505,93.505,93.505,94.715,94.495,95.46,94.57,93.555,93.555,93.555,92.61,91.845,92.01,91.65,90.31,90.31,90.31,90.31],"NDLS":[14.46,14.19,14.35,14.35,14.35,14.35,14.35,14.79,14.165,14.165,13.79,13.79,13.79,13.955,13.59,13.265,13.57,13.57,13.57,13.57,13.155,13.455,13.23,12.785,12.72,12.72,12.72,13.19,13.635,13.395,13.62,13.73,13.73,13.73,13.73],"NDRA":[5.225,6.49,5.86,5.795,5.795,5.795,5.795,5.795,5.925,5.8,5.73,5.73,5.73,5.73,5.6,5.04,5.375,5.375,5.375,5.375,6.24,6.14,6.395,6.395,5.92,5.92,5.92,5.92,5.76,6.06,5.92,6.05,6.05,6.05,6.05],"NDSN":[314.32,316.675,317.39,318.18,318.18,318.18,318.18,316.66,313.89,307.46,314.505,314.505,314.505,308.46,309.105,309.03,311.955,311.65,311.65,311.65,314.44,319.635,321.38,323.32,325.85,325.85,325.85,331.27,329.54,327.83,329.06,333.58,333.58,333.58,333.58],"NECB":[26.2,26.84,26.93,27.11,27.11,27.11,27.11,27.11,26.55,26.8,26.82,26.82,26.82,27.25,27.17,27.04,27.265,27.25,27.25,27.25,27.285,27.06,26.37,26.37,26.805,26.805,26.805,26.55,26.385,26.005,26.35,26.42,26.42,26.42,26.42],"NEGG":[15.98,16.9,16.935,15.26,15.26,15.26,15.26,15.23,15.145,14.33,14.9,14.9,14.9,14.47,13.515,13.17,13.17,13.665,13.665,13.665,13.855,14.65,14.65,14.65,13.91,13.91,13.91,13.91,13.91,13.215,12.41,11.465,11.465,11.465,11.465],"NEO":[17.44,17.395,17.44,17.38,17.38,17.38,17.38,17.58,17.64,17.57,17.32,17.32,17.32,18.42,18.89,18.945,19.88,19.9,19.9,19.9,19.4,18.88,18.355,19.565,19.335,19.335,19.335,19.29,18.75,18.365,17.78,18.46,18.46,18.46,18.46],"NEOG":[11.65,11.805,11.65,11.84,11.84,11.84,11.84,11.9,11.915,11.78,11.77,11.77,11.77,11.96,12.26,12.54,12.825,12.995,12.995,12.995,13.605,13.99,13.56,13.66,13.765,13.765,13.765,13.73,12.725,12.785,12.23,12.15,12.15,12.15,12.15],"NEON":[0.8667,0.8671,0.8809,0.9367,0.9367,0.9367,0.9367,0.9048,0.8802,0.8323,0.8386,0.8386,0.8386,0.8386,0.81,0.81,0.8167,0.8167,0.8167,0.8167,0.8112,0.9233,0.88,0.8811,0.8811,0.8811,0.8811,0.881,0.881,0.881,0.881,0.95,0.95,0.95,0.95],"NEOV":[3.64,3.78,3.84,3.855,3.855,3.855,3.855,3.925,3.905,3.66,3.68,3.68,3.68,3.57,3.305,3.31,3.485,3.41,3.41,3.41,3.41,3.35,3.17,2.39,2.21,2.21,2.21,2.285,2.55,2.595,2.51,3.065,3.065,3.065,3.065],"NEOVW":[0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.96,0.815,0.815,0.815,0.85,0.815,0.815,0.815,0.9,0.9,0.9,0.9],"NEPH":[4.325,4.325,4.325,4.18,4.18,4.18,4.18,4.18,4.66,4.66,4.66,4.66,4.66,4.415,4.415,4.415,4.415,4.415,4.415,4.415,4.37,4.37,4.19,4.235,4.235,4.235,4.235,4.01,3.89,3.78,3.6,3.69,3.69,3.69,3.69],"NERV":[4.475,4.48,4.67,4.425,4.425,4.425,4.425,4.38,4.14,4.17,4.14,4.14,4.14,4.005,3.825,3.49,3.46,3.64,3.64,3.64,3.69,3.825,3.505,3.48,3.39,3.39,3.39,3.4,3.36,3.345,3.19,3.28,3.28,3.28,3.28],"NESR":[34.74,34.77,34.5,34.74,34.74,34.74,34.74,34.19,34.71,33.83,33.55,33.55,33.55,32.75,32.05,31.51,32.52,32.57,32.57,32.57,32.39,33.12,32.81,32.76,32.15,32.15,32.15,29.81,26.47,25.46,24.94,24.685,24.685,24.685,24.685],"NEUP":[3.79,3.79,3.75,3.76,3.76,3.76,3.76,3.76,3.75,3.73,3.73,3.73,3.73,3.75,3.8,3.76,3.76,3.76,3.76,3.76,3.68,3.68,3.68,3.65,3.65,3.65,3.65,3.65,3.64,3.54,3.53,3.52,3.52,3.52,3.52],"NEWT":[11.655,12.06,12.29,12.43,12.43,12.43,12.43,12.31,12.14,12.14,12.2,12.2,12.2,12.27,12.1,11.905,11.895,11.545,11.545,11.545,11.63,11.675,11.3,11.275,11.275,11.275,11.275,11.19,11.23,11.15,11.26,11.18,11.18,11.18,11.18],"NEWTG":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.13,25.13,25.23,25.23,25.23,25.23,25.23,25.23,25.24,25.24,25.24,25.24,25.24],"NEWTH":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"NEWTI":[25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"NEWTP":[24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"NEWTZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"NEXM":[2.38,2.28,2.34,2.34,2.34,2.34,2.34,2.34,2.35,2.35,2.31,2.31,2.31,2.29,2.29,2.29,2.26,2.26,2.26,2.26,2.195,2.195,2.22,2.15,2.16,2.16,2.16,2,1.915,1.85,1.99,1.99,1.99,1.99,1.99],"NEXN":[9.6,9.84,9.585,9.565,9.565,9.565,9.565,9.385,9.175,9.195,9.15,9.15,9.15,9.345,9.24,9.125,8.99,8.695,8.695,8.695,8.86,8.88,8.64,8.89,8.705,8.705,8.705,8.755,8.91,9.01,9.065,8.805,8.805,8.805,8.805],"NEXT":[7.64,7.46,7.41,7.34,7.34,7.34,7.34,7.47,7.54,7.66,7.65,7.65,7.65,7.415,7.15,7.07,7,6.88,6.88,6.88,7.01,6.77,6.69,6.67,6.57,6.57,6.57,6.56,6.345,6.355,6.31,6.475,6.475,6.475,6.475],"NFBK":[15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33],"NFE":[0.2842,0.2764,0.2769,0.2737,0.2737,0.2737,0.2737,0.2579,0.2716,0.328,0.328,0.328,0.328,13.725,12.855,12.5,12.39,12.21,12.21,12.21,10.825,8.145,6.505,6.1,6.71,6.71,6.71,6.36,6.065,6.28,5.86,6.57,6.57,6.57,6.57],"NFLX":[80.805,82.715,82.68,78.25,78.25,78.25,78.25,76.8,76.06,76.03,77.39,77.39,77.39,80.33,77.935,76.41,75.3,71.795,71.795,71.795,73.36,72.155,71.38,71.7,71.14,71.14,71.14,69.25,70.31,69.59,67.85,67.07,67.07,67.07,67.07],"NGNE":[37.85,38.61,37.6,38.37,38.37,38.37,38.37,38.04,37.94,36.155,35.51,35.51,35.51,35.16,33.6,34.74,32.26,32.005,32.005,32.005,32.405,33.58,30.955,31.25,28.315,28.315,28.315,28.44,28.4,27.785,26.525,25.6,25.6,25.6,25.6],"NHIC":[10.6,10.6,10.6,10.62,10.62,10.62,10.62,10.63,10.62,10.62,10.65,10.65,10.65,10.645,10.265,9.51,9.515,9.12,9.12,9.12,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66,8.66],"NHICU":[11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55],"NHPAP":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"NHPBP":[25.25,25.25,25.25,25.32,25.32,25.32,25.32,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"NHTC":[1.61,1.61,1.615,1.61,1.61,1.61,1.61,1.61,1.61,1.6,1.6,1.6,1.6,1.63,1.57,1.57,1.57,1.57,1.57,1.57,1.15,1.095,1.04,1.09,0.9007,0.9007,0.9007,0.96,1.04,1.04,1.025,1.01,1.01,1.01,1.01],"NICE":[106.57,106.91,108.185,105.425,105.425,105.425,105.425,101.23,98.825,98.03,98.12,98.12,98.12,106.645,103.985,105.38,105.28,105.18,105.18,105.18,114.59,118.31,117.835,113.63,112.625,112.625,112.625,108.97,106.78,111.185,116.605,113.87,113.87,113.87,113.87],"NIOBW":[1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,0.89,0.89,0.89,0.89,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72],"NIPG":[14.6,14.6,14.6,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,13.42,13.42,13.42,13.57,13.57,13.57,13.57,13.57,13.57,13.57,11.03,11.1,11.1,11.1,11.1],"NISN":[1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515],"NITO":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"NIU":[1.98,1.955,1.97,1.955,1.955,1.955,1.955,1.91,2.065,2.08,2.03,2.03,2.03,2.075,2.025,2.055,2.08,2.09,2.09,2.09,2.06,2.1,2.14,2.155,2.06,2.06,2.06,1.91,1.93,1.865,1.86,1.89,1.89,1.89,1.89],"NIVF":[1.335,1.23,1.16,1.15,1.15,1.15,1.15,1.06,1.11,1.15,1.15,1.15,1.15,0.931,0.8401,0.7835,0.7309,0.7309,0.7309,0.7309,0.7449,0.818,0.62,0.53,0.5691,0.5691,0.5691,0.49,0.0719,0.153,0.1025,0.1252,0.1252,0.1252,0.1252],"NIXX":[0.6018,0.6095,0.6102,0.642,0.642,0.642,0.642,0.6201,0.542,0.5419,0.5373,0.5373,0.5373,0.5119,0.4253,0.4066,0.3862,0.3656,0.3656,0.3656,0.3691,0.3726,0.3626,0.3565,0.3427,0.3427,0.3427,0.3185,0.3134,0.3143,0.3115,0.306,0.306,0.306,0.306],"NIXXW":[0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294],"NKLR":[5.02,5.18,5.03,5.28,5.28,5.28,5.28,5.65,5.46,5.26,5.13,5.13,5.13,4.72,4.565,4.175,4.2,3.995,3.995,3.995,4.125,4.035,3.665,3.63,3.54,3.54,3.54,3.41,3.33,3.385,3.49,3.51,3.51,3.51,3.51],"NKSH":[40.74,41.49,41.805,42.08,42.08,42.08,42.08,41.93,41.93,42.27,42.56,42.56,42.56,42.99,43.09,42.065,42.67,42.575,42.575,42.575,42.53,42.53,41.81,41.84,42.835,42.835,42.835,42.715,42.715,42.715,42.06,42.615,42.615,42.615,42.615],"NKTR":[71.8,72.69,76.4,74.17,74.17,74.17,74.17,75.32,73.43,70.76,69.785,69.785,69.785,68.43,66.635,67.355,68.47,67.19,67.19,67.19,66.75,60.91,57.72,59.325,57.075,57.075,57.075,60.44,59.28,60.5,47,43.6,43.6,43.6,43.6],"NKTX":[2.69,2.76,2.785,2.92,2.92,2.92,2.92,3.22,2.9,2.8,2.915,2.915,2.915,2.925,2.88,2.87,2.815,2.84,2.84,2.84,2.88,2.94,2.75,2.86,2.75,2.75,2.75,2.685,2.625,2.61,2.56,2.575,2.575,2.575,2.575],"NMFC":[7.49,7.445,7.46,7.48,7.48,7.48,7.48,7.35,7.305,7.23,7.245,7.245,7.245,7.24,7.22,6.995,7.125,7.01,7.01,7.01,7.11,7.1,7.04,7.01,6.98,6.98,6.98,6.97,7.01,6.94,7.03,6.95,6.95,6.95,6.95],"NMFCZ":[25.23,25.19,25.19,25.19,25.19,25.19,25.19,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.4,25.4,25.4,25.4,25.4,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"NMIH":[44.26,44.59,45.38,44.82,44.82,44.82,44.82,44.39,44.41,44.17,43.91,43.91,43.91,44.125,43.49,43,42.91,42.86,42.86,42.86,42.5,42.45,42.12,41.545,41.23,41.23,41.23,40.95,40.7,37.34,38.055,38.82,38.82,38.82,38.82],"NMP":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"NMPAR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.2373,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.233,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"NMRA":[1.32,1.37,1.345,1.3,1.3,1.3,1.3,1.25,1.19,1.135,1.035,1.035,1.035,0.9901,0.8302,0.7701,0.7469,0.7248,0.7248,0.7248,0.6906,0.7748,0.7348,0.7034,0.6767,0.6767,0.6767,0.6919,0.6774,0.5917,0.5499,0.4965,0.4965,0.4965,0.4965],"NMRK":[15.005,14.49,14.905,15.245,15.245,15.245,15.245,14.82,14.65,14.17,14.41,14.41,14.41,14.19,14.24,14.18,13.83,13.93,13.93,13.93,13.95,13.93,13.135,13.095,13.05,13.05,13.05,12.49,12.465,12.255,12.64,12.65,12.65,12.65,12.65],"NMTC":[1.62,1.67,1.69,1.66,1.66,1.66,1.66,1.705,1.64,1.61,1.56,1.56,1.56,1.545,1.46,1.41,1.36,1.37,1.37,1.37,1.31,1.395,1.36,1.345,1.33,1.33,1.33,1.305,1.085,1.015,0.9704,1.12,1.12,1.12,1.12],"NN":[15.21,15.365,15.725,15.18,15.18,15.18,15.18,15.24,15.43,14.83,15.21,15.21,15.21,15.525,14.95,14.64,14.92,14.22,14.22,14.22,15.675,15.33,14.38,14.46,14.395,14.395,14.395,14.24,13.9,14.385,13.755,13.97,13.97,13.97,13.97],"NNAVW":[5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17],"NNBR":[3.335,3.405,3.47,3.655,3.655,3.655,3.655,3.73,3.68,3.555,3.58,3.58,3.58,3.48,3.28,3.28,3.35,3.315,3.315,3.315,3.34,3.35,3.87,3.59,3.655,3.655,3.655,3.72,3.88,3.66,3.64,4.49,4.49,4.49,4.49],"NNDM":[1.575,1.595,1.595,1.62,1.62,1.62,1.62,1.555,1.505,1.515,1.53,1.53,1.53,1.545,1.53,1.54,1.555,1.565,1.565,1.565,1.555,1.585,1.575,1.58,1.575,1.575,1.575,1.56,1.58,1.57,1.63,1.64,1.64,1.64,1.64],"NNE":[17.46,17.6,17.65,17.71,17.71,17.71,17.71,19.36,18.16,17.38,16.42,16.42,16.42,15.87,15.8,15.64,16.98,15.74,15.74,15.74,17.12,17.31,17.02,17.01,17.01,17.01,17.01,16.17,15.77,15.825,15.72,15.63,15.63,15.63,15.63],"NNNN":[7.14,6.89,6.49,6.48,6.48,6.48,6.48,6.42,6.41,6.24,6.34,6.34,6.34,6.06,5.34,5.525,5.535,5.35,5.35,5.35,5.74,5.67,6.08,6.275,6.3,6.3,6.3,6.11,6.16,6.21,6.27,5.66,5.66,5.66,5.66],"NNOX":[0.7857,0.7633,0.7171,0.8298,0.8298,0.8298,0.8298,0.935,0.7739,0.7306,0.7219,0.7219,0.7219,0.7051,0.691,0.7523,0.78,0.7538,0.7538,0.7538,0.7392,0.7277,0.706,0.6629,0.6421,0.6421,0.6421,0.6373,0.6637,0.6984,0.6661,0.6463,0.6463,0.6463,0.6463],"NODK":[15.04,15.18,15.35,15.35,15.35,15.35,15.35,15.06,15.06,15.03,15.24,15.24,15.24,15.24,15.24,15.23,15.26,15.01,15.01,15.01,15,14.99,14.97,14.75,14.87,14.87,14.87,14.79,14.865,14.97,14.985,15,15,15,15],"NOEM":[10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66],"NOEMR":[0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955,0.1955],"NOEMW":[0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.1298,0.12,0.12,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352,0.1352],"NOMA":[2.105,2.105,2.105,2.105,2.105,2.105,2.105,2.105,2.105,1.95,1.95,1.95,1.95,1.95,1.95,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57],"NOTV":[0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799,0.0799],"NOVT":[143.43,144.36,146.78,148.53,148.53,148.53,148.53,149.225,145.69,143.87,146.45,146.45,146.45,140.09,138.1,132.815,134.31,133.01,133.01,133.01,134.33,144.27,144.62,141.465,143.91,143.91,143.91,142.01,141.12,142.3,143.92,149.36,149.36,149.36,149.36],"NOVTU":[62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,62.165,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23],"NPAC":[10.42,10.42,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"NPACU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"NPACW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"NPCE":[14.75,15.21,14.74,14.88,14.88,14.88,14.88,14.75,14.49,13.975,14.09,14.09,14.09,14.59,14.22,14.06,14.2,14.23,14.23,14.23,14.55,14.72,14.19,13.98,14.09,14.09,14.09,14.16,13.97,13.76,13.13,12.72,12.72,12.72,12.72],"NPT":[3.48,3.48,2.87,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.06,3.29,3.175,2.755,2.755,2.755,2.795,2.795,2.795,3.09,3.09,3.09,3.09,3.09,2.67,2.67,2.67,2.67,2.67,2.67,2.67],"NRC":[20.735,19.98,21.23,21.45,21.45,21.45,21.45,21.195,20.95,21.225,21.02,21.02,21.02,22.26,21.965,22.1,20.87,20.62,20.62,20.62,21.295,21.9,21.6,20.325,19.57,19.57,19.57,20.07,20.64,21.25,21.32,20.38,20.38,20.38,20.38],"NRDS":[9.78,10,9.9,9.87,9.87,9.87,9.87,9.56,9.36,9.315,9.42,9.42,9.42,9.495,9.52,9.42,9.19,9.04,9.04,9.04,9.07,8.525,8.085,8.2,8.495,8.495,8.495,8.52,8.54,8.77,8.55,8.62,8.62,8.62,8.62],"NRIM":[25.36,25.82,25.94,26.44,26.44,26.44,26.44,26.05,26.05,26,26.16,26.16,26.16,26.095,25.96,25.58,25.48,25.42,25.42,25.42,25.23,25.09,24.55,24.56,24.99,24.99,24.99,24.52,24.295,24.21,24.515,24.735,24.735,24.735,24.735],"NRIX":[26.06,25.78,25.295,26.14,26.14,26.14,26.14,26.12,26.28,25.82,25.115,25.115,25.115,25.515,24.85,25.15,25.495,25.42,25.42,25.42,25.39,25.675,23.875,23.655,23,23,23,23.66,23.665,23.67,23.325,23.02,23.02,23.02,23.02],"NRSN":[0.42,0.3921,0.3921,0.4833,0.4833,0.4833,0.4833,0.4092,0.4106,0.385,0.33,0.33,0.33,0.33,6.83,6.88,6.78,6.78,6.78,6.78,6.8,7.265,7.265,7.01,7.01,7.01,7.01,4.925,4.74,4.74,4.2,3.985,3.985,3.985,3.985],"NRSNW":[0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049],"NRXP":[3.43,3.45,3.43,3.5,3.5,3.5,3.5,3.465,3.365,3.39,3.395,3.395,3.395,3.49,3.41,3.355,3.4,3.35,3.35,3.35,3.295,3.33,3.16,3.03,3,3,3,2.88,2.92,2.92,2.86,2.9,2.9,2.9,2.9],"NRXPW":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"NSIT":[154.085,151.74,159.01,161.07,161.07,161.07,161.07,157.47,156.2,154.805,165.565,165.565,165.565,161.7,159.64,165.2,154.42,155.03,155.03,155.03,156.77,156.085,158.37,159.885,159.05,159.05,159.05,156,155.415,156.51,161.325,160.66,160.66,160.66,160.66],"NSPR":[0.8796,0.8796,0.8424,0.8424,0.8424,0.8424,0.8424,0.8349,0.8001,0.8001,0.7799,0.7799,0.7799,0.7888,0.7687,0.7687,0.7687,0.79,0.79,0.79,0.7588,0.7645,0.7645,0.702,0.695,0.695,0.695,0.695,0.6906,0.6373,0.63,0.63,0.63,0.63,0.63],"NSSC":[35.255,35.63,37.045,37.02,37.02,37.02,37.02,37.12,35.88,35.47,36.175,36.175,36.175,35.865,35.96,36.35,35.98,36.12,36.12,36.12,35.83,35.9,35.96,35.605,35.665,35.665,35.665,35.09,35.56,35.64,36.18,36.21,36.21,36.21,36.21],"NSTS":[14,13.995,14.02,14,14,14,14,14,14,14,14.115,14.115,14.115,14.1,14.07,14.07,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.185,14.185,14.185,14.185,14.185,14.185,14.185],"NSYS":[11.68,11.5,11.5,11.63,11.63,11.63,11.63,11.65,11.34,11.44,11.44,11.44,11.44,11.44,11.43,11.43,11.555,11.555,11.555,11.555,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.425,11.21,11.21,11.21,11.21,11.21,11.21,11.21],"NTAP":[183.105,180.57,185.37,185.59,185.59,185.59,185.59,189.11,184.65,183.585,199.33,199.33,199.33,188.22,189.85,191.505,197.11,197.73,197.73,197.73,198.195,192.89,196.32,197.24,201.23,201.23,201.23,204.485,209.23,210.085,215.15,226.51,226.51,226.51,226.51],"NTCL":[2.41,2.41,2.41,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,2.11,2.11,2.11,2.11,2.11,2.11,1.975,1.96,1.96,1.96,1.96,1.96],"NTCT":[37.98,37.49,37.46,37.2,37.2,37.2,37.2,36.97,37.29,37.42,38.03,38.03,38.03,37.38,38.38,38.5,39.3,38.195,38.195,38.195,38.97,39.135,39.27,39.29,39.44,39.44,39.44,39.375,38.98,40.21,40.36,40.97,40.97,40.97,40.97],"NTES":[120.07,119.42,117.04,119.34,119.34,119.34,119.34,119.49,115.905,115.66,115.63,115.63,115.63,117.945,119.51,117.72,116.635,116.18,116.18,116.18,117.53,118.78,117,117.58,115.4,115.4,115.4,121.03,121.81,121.15,120.6,117.24,117.24,117.24,117.24],"NTGR":[20.86,20.95,21.12,21.3,21.3,21.3,21.3,21.1,20.83,20.97,22.23,22.23,22.23,21.445,21.9,22.74,22.94,21.73,21.73,21.73,22.24,22.395,22.25,22.105,22.09,22.09,22.09,21.965,22.04,22.215,22.975,23.56,23.56,23.56,23.56],"NTHI":[4.805,4.98,4.79,5.085,5.085,5.085,5.085,4.01,3.615,3.64,3.705,3.705,3.705,3.8,3.32,2.965,3.37,3.24,3.24,3.24,3.33,3.45,3.23,3.29,3.295,3.295,3.295,3.24,3.28,3.42,3.13,3,3,3,3],"NTIC":[8,8,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.85,7.85,7.85,7.85],"NTLA":[12.69,12.76,12.68,12.75,12.75,12.75,12.75,12.74,12.2,11.93,11.74,11.74,11.74,11.9,11.38,11.485,12.265,12.13,12.13,12.13,12.225,12.69,12.35,12.17,11.76,11.76,11.76,11.43,12.04,12.05,12.13,12.26,12.26,12.26,12.26],"NTNX":[66.67,66.84,68.08,68.05,68.05,68.05,68.05,67.52,66.97,65.43,65.93,65.93,65.93,67.635,67.99,68.725,69.945,69.82,69.82,69.82,70.05,69.265,69.69,68.575,68.035,68.035,68.035,68.74,70.08,70.41,71.535,72.255,72.255,72.255,72.255],"NTRA":[320.9,325.13,327.42,328.29,328.29,328.29,328.29,324.17,330.23,326.275,329.28,329.28,329.28,342.08,350.915,345.43,366.18,369.09,369.09,369.09,370.545,390.75,390.73,408.84,412.35,412.35,412.35,412.1,414.58,414.145,408.24,410.24,410.24,410.24,410.24],"NTRB":[4.28,4.6,5.565,5.95,5.95,5.95,5.95,5.93,5.93,6.48,6.52,6.52,6.52,6.925,6.925,6.92,7.505,8.08,8.08,8.08,7.81,6.9,7.36,8.97,8.045,8.045,8.045,8.23,8.195,7.52,7.44,7.25,7.25,7.25,7.25],"NTRBW":[0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.948,0.948,0.948,0.948,0.948,0.948,0.948,0.948,0.7199,0.7199,0.7199,1.75,1.75,1.75,2.22,2.22,0.92,0.92,0.92,0.92,0.92,0.92],"NTRP":[1.4,1.41,1.405,1.43,1.43,1.43,1.43,1.48,1.44,1.45,1.44,1.44,1.44,1.53,1.78,1.78,1.8,1.81,1.81,1.81,2.03,1.95,1.99,1.87,1.97,1.97,1.97,1.92,1.78,1.91,1.95,1.94,1.94,1.94,1.94],"NTRS":[182.67,184.03,187.505,186.655,186.655,186.655,186.655,184.9,184.655,187.2,189.33,189.33,189.33,181.615,178.67,176.6,176.965,177.84,177.84,177.84,179.01,173.4,173.84,174.62,175.69,175.69,175.69,174.525,172.95,169.345,169.09,171.42,171.42,171.42,171.42],"NTRSO":[18.8,18.79,18.79,18.79,18.79,18.79,18.79,18.67,18.78,18.48,18.36,18.36,18.36,18.29,17.935,17.9,17.82,17.89,17.89,17.89,17.94,18.065,18.15,18.5,18.24,18.24,18.24,18.08,18.17,18.06,18.06,18.25,18.25,18.25,18.25],"NTSK":[14.045,13.71,14.335,13.93,13.93,13.93,13.93,14.34,14.46,15.085,14.7,14.7,14.7,17,17.48,17.31,17.22,17.47,17.47,17.47,18.41,18.555,18.56,18.575,17.67,17.67,17.67,17.86,17.275,17.45,17.855,17.74,17.74,17.74,17.74],"NTWK":[4.08,4.085,4.085,4.085,4.085,4.085,4.085,4.05,4.05,4.05,4.05,4.05,4.05,4.13,4.13,4.235,4.45,4.45,4.45,4.45,4.495,4.44,4.5,4.87,4.93,4.93,4.93,5.39,5.47,5.495,5.72,5.89,5.89,5.89,5.89],"NTWO":[10.89,10.87,10.905,11,11,11,11,10.97,10.975,10.91,10.89,10.89,10.89,10.91,10.89,10.92,10.89,10.92,10.92,10.92,10.965,10.94,10.9,10.87,10.86,10.86,10.86,10.84,10.88,10.88,10.83,10.81,10.81,10.81,10.81],"NTWOU":[11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99],"NTWOW":[1.26,1.26,1.2,1.2,1.2,1.2,1.2,1.3,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.05,1.05,1.05,1.05,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97],"NUAI":[4.855,5.13,5.26,5.41,5.41,5.41,5.41,6.6,6.48,5.92,5.94,5.94,5.94,5.6,5.48,5.415,5.8,5.86,5.86,5.86,7.645,6.98,6.99,6.95,7.055,7.055,7.055,6.96,6.75,6.7,6.375,6.295,6.295,6.295,6.295],"NUAIW":[2.21,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.57,3.61,3.68,3.68,3.62,3.62,3.62,3.62],"NUKK":[2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06],"NUKKW":[0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416],"NUTX":[187.65,192.12,196.2,194.36,194.36,194.36,194.36,189.71,198.96,194.96,199.47,199.47,199.47,217.78,215.045,216.37,213.01,208.715,208.715,208.715,202.48,209.34,201.74,204.83,220.67,220.67,220.67,211.56,209.42,211.87,213.08,217.25,217.25,217.25,217.25],"NUVL":[123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96],"NUWE":[0.7621,0.74,0.7193,0.7607,0.7607,0.7607,0.7607,0.7836,0.7813,0.7813,0.7616,0.7616,0.7616,0.79,0.79,0.8055,1.08,0.9,0.9,0.9,0.8744,0.835,0.842,0.805,0.7624,0.7624,0.7624,0.7701,0.7701,0.7308,0.75,0.692,0.692,0.692,0.692],"NVA":[5.17,5.645,5.76,6.075,6.075,6.075,6.075,6.49,6.425,6.095,6.11,6.11,6.11,5.91,5.86,6.06,6.2,6.1,6.1,6.1,5.81,5.94,5.59,5.18,5.55,5.55,5.55,5.38,5.4,5.46,5.46,5.76,5.76,5.76,5.76],"NVAWW":[34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1],"NVAX":[10.115,10.32,10.34,10.2,10.2,10.2,10.2,10.19,9.86,9.31,9.43,9.43,9.43,9.6,9.25,9.36,9.995,10.1,10.1,10.1,10.4,10.84,10.55,10.6,10.62,10.62,10.62,10.81,10.83,10.81,10.59,10.47,10.47,10.47,10.47],"NVCR":[17.36,17.815,17.65,17.93,17.93,17.93,17.93,16.86,15.61,15.335,15.49,15.49,15.49,16.25,16.17,16.235,16.725,16.685,16.685,16.685,16.525,16.665,16.27,16.2,15.845,15.845,15.845,15.825,16,15.935,15.91,14.935,14.935,14.935,14.935],"NVCT":[23.03,23.96,24.32,24.465,24.465,24.465,24.465,23.94,22.69,22.485,24.11,24.11,24.11,23.4,22.035,21.85,21.37,22.07,22.07,22.07,22.13,22.99,21.12,21.605,20.25,20.25,20.25,20.91,20.53,21.2,20.74,21.92,21.92,21.92,21.92],"NVDA":[217.43,224.435,228.54,229.83,229.83,229.83,229.83,225.82,223.77,218.37,218.17,218.17,218.17,211,212.165,213.94,219.4,222.04,222.04,222.04,227.3,228.29,225.62,224.58,225.04,225.04,225.04,228.89,227.235,228.96,231.04,234,234,234,234],"NVEC":[97.78,98.325,98.445,100.525,100.525,100.525,100.525,102.65,98.81,98.48,100.06,100.06,100.06,98.45,98.2,97.49,99.845,99.14,99.14,99.14,103.74,107.89,108.71,107.475,106.86,106.86,106.86,109.56,111.22,110.29,110.7,112.045,112.045,112.045,112.045],"NVMI":[337.39,349.61,352.85,372.24,372.24,372.24,372.24,377.365,374.05,366.66,371.995,371.995,371.995,333.75,335.08,339.24,348,356.55,356.55,356.55,362.705,370.11,365.76,366.36,368.43,368.43,368.43,371.05,385.09,385.885,386.7,395.98,395.98,395.98,395.98],"NVNI":[0.9104,0.9694,0.9996,0.93,0.93,0.93,0.93,0.8062,0.8062,0.8062,0.8062,0.8062,0.8062,0.8062,0.9303,0.9682,0.9115,0.9115,0.9115,0.9115,0.97,0.9696,0.9226,0.9226,0.9226,0.9226,0.9226,0.9226,0.9001,0.9001,0.9,0.8801,0.8801,0.8801,0.8801],"NVNIW":[0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285],"NVNO":[10.49,10.49,11.005,11.005,11.005,11.005,11.005,11.005,11.41,11.45,10.71,10.71,10.71,10.71,10.71,8.26,9.06,9.06,9.06,9.06,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,8.45,8.04,8.04,8.04,8.04,8.04],"NVTS":[10.94,11.21,11.1,11.81,11.81,11.81,11.81,11.995,11.59,11.14,11.62,11.62,11.62,10.88,10.8,10.48,11.14,11.42,11.42,11.42,12.16,12.45,11.86,11.85,12.19,12.19,12.19,14.64,11.77,11.615,12.11,12.38,12.38,12.38,12.38],"NVVE":[3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37,3.37],"NVVEW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"NVX":[3.1,3.02,2.91,3.01,3.01,3.01,3.01,2.77,2.77,2.935,2.98,2.98,2.98,3.23,3.23,2.97,3.115,2.885,2.885,2.885,2.87,2.94,2.82,2.65,2.72,2.72,2.72,2.65,2.67,2.705,2.485,2.64,2.64,2.64,2.64],"NWBI":[15.14,15.45,15.52,15.63,15.63,15.63,15.63,15.51,15.37,15.49,15.5,15.5,15.5,15.56,15.62,15.44,15.39,15.455,15.455,15.455,15.3,15.22,15.04,15.18,15.305,15.305,15.305,15.13,14.925,14.83,14.98,15.2,15.2,15.2,15.2],"NWE":[69.93,70.21,70.85,70.79,70.79,70.79,70.79,71.85,70.54,70.08,69.21,69.21,69.21,68.65,68.02,68.52,69.39,68.45,68.45,68.45,69.77,69.9,68.73,68.09,68.88,68.88,68.88,68.01,68.65,68.47,68.53,69.26,69.26,69.26,69.26],"NWFL":[33.96,34.77,34.77,34.77,34.77,34.77,34.77,34.27,34.275,34.22,34.25,34.25,34.25,34.25,35.01,35.09,35.09,34.67,34.67,34.67,34.67,34.26,33.285,33.485,33.485,33.485,33.485,33.82,33.45,33.45,33.45,33.45,33.45,33.45,33.45],"NWGL":[1.2,1.26,0.9766,1.265,1.265,1.265,1.265,1.07,1.07,1.35,1.205,1.205,1.205,1.23,1.76,1.53,1.58,1.34,1.34,1.34,1.32,1.295,1.4,1.45,1.41,1.41,1.41,1.41,1.47,1.55,1.42,1.42,1.42,1.42,1.42],"NWL":[5.945,5.99,6.075,6.11,6.11,6.11,6.11,6.335,6,5.865,5.86,5.86,5.86,5.76,5.635,5.7,5.6,5.48,5.48,5.48,5.605,5.78,5.685,5.595,5.43,5.43,5.43,5.43,5.32,5.29,5.31,5.41,5.41,5.41,5.41],"NWPX":[109.01,109.835,110.49,108.175,108.175,108.175,108.175,106.52,107.11,103.76,104.59,104.59,104.59,100.54,101.71,102.33,102.85,101.46,101.46,101.46,102.63,103.17,102.51,100.98,102.945,102.945,102.945,103.66,101.815,103,104.7,105.99,105.99,105.99,105.99],"NWS":[34.23,34.405,34.73,33.88,33.88,33.88,33.88,33.335,33.09,32.8,32.7,32.7,32.7,33.875,33.78,33.435,33.36,32.675,32.675,32.675,32.865,32.37,31.235,31.565,31.765,31.765,31.765,32.26,31.505,31.725,31.45,31.66,31.66,31.66,31.66],"NWSA":[30.64,30.645,30.945,30.38,30.38,30.38,30.38,29.825,29.61,29.37,29.44,29.44,29.44,30.555,30.44,30.19,30.18,29.8,29.8,29.8,29.7,29.245,28.13,28.44,28.5,28.5,28.5,29.105,28.52,28.65,28.62,28.685,28.685,28.685,28.685],"NWTG":[1.2,1.185,1.185,1.185,1.185,1.185,1.185,1.28,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.09,1.09,1.09,1.09,1.09,1.12,1.12,1.15,0.8902,0.975,0.975,0.975,0.9981,0.9902,1.065,1.075,1.2,1.2,1.2,1.2],"NXGL":[0.3497,0.3497,0.3455,0.3133,0.3133,0.3133,0.3133,0.2967,0.2911,0.2878,0.2878,0.2878,0.2878,0.2841,0.2841,0.2506,0.25,0.28,0.28,0.28,0.28,0.28,0.28,0.2504,0.175,0.175,0.175,0.175,0.175,0.175,0.1692,0.1709,0.1709,0.1709,0.1709],"NXGLW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124],"NXL":[0.25,0.25,5.47,5.47,5.47,5.47,5.47,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.885,5.1,5.1,5.1,5.1,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,5.25,5.25,7.52,5.53,5.53,5.53,5.53],"NXPI":[222.355,228.45,225.08,227.66,227.66,227.66,227.66,223.9,223.3,226.48,236.77,236.77,236.77,224.2,226.21,219.065,228,228.22,228.22,228.22,232.3,237.59,235.46,230.11,238.025,238.025,238.025,236.43,236.62,237.445,239.115,243.7,243.7,243.7,243.7],"NXPL":[9.705,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.05,9.05,9.07,9.07,9.07,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"NXPLW":[0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687],"NXST":[177.84,177.1,177.52,176.82,176.82,176.82,176.82,168.99,164.77,169.98,168.3,168.3,168.3,170.57,168.73,163.48,162.3,156.6,156.6,156.6,166.24,167.64,166.05,161.765,162.16,162.16,162.16,161.715,161.455,161.8,158.66,155.56,155.56,155.56,155.56],"NXT":[82.98,82.42,83.48,84.495,84.495,84.495,84.495,85.46,82.37,81.36,82.83,82.83,82.83,82.66,79.76,77.98,83.38,80.52,80.52,80.52,83.23,82.56,81.85,79.9,80.91,80.91,80.91,79.15,79.28,77.9,79.49,84.4,84.4,84.4,84.4],"NXTC":[6.745,7.38,7.735,7.935,7.935,7.935,7.935,8.49,8.06,7.16,6.92,6.92,6.92,6.555,6.25,5.975,5.65,6.14,6.14,6.14,5.46,5.225,4.78,5.325,5.125,5.125,5.125,5.13,4.895,5.09,5.04,4.995,4.995,4.995,4.995],"NXTT":[5.36,5.57,6,5.245,5.245,5.245,5.245,5.05,4.97,4.89,5.375,5.375,5.375,6.05,5.15,5.15,5.495,5.325,5.325,5.325,6.7,6.265,6.265,6.265,6.265,6.265,6.265,6.265,5.2,5.285,5.42,5.71,5.71,5.71,5.71],"NXXT":[0.2193,0.2089,0.2174,0.2212,0.2212,0.2212,0.2212,0.2091,0.1931,0.1531,0.1447,0.1447,0.1447,1.37,1.13,1.14,1.175,1.15,1.15,1.15,0.8553,0.8702,0.9151,0.8725,0.8507,0.8507,0.8507,0.8832,0.8577,0.8496,0.7412,0.7275,0.7275,0.7275,0.7275],"NYAX":[52.15,52.15,52.15,51.88,51.88,51.88,51.88,51.84,49.365,49.365,47.995,47.995,47.995,46.29,45,43.265,43.94,43.545,43.545,43.545,43.96,43.465,42.7,42.7,42.7,42.7,42.7,44.975,44.91,47.76,48.71,48.71,48.71,48.71,48.71],"NYXH":[1.5,1.505,1.735,1.61,1.61,1.61,1.61,1.555,1.52,1.5,1.56,1.56,1.56,1.59,1.53,1.55,1.49,1.48,1.48,1.48,1.465,1.39,1.32,1.285,1.46,1.46,1.46,1.62,1.385,1.38,1.34,1.355,1.355,1.355,1.355],"OABI":[4.44,5.04,4.74,4.32,4.32,4.32,4.32,4.235,4.02,3.95,4.09,4.09,4.09,4.475,4.35,4.35,4.435,4.47,4.47,4.47,4.575,4.91,4.785,4.8,4.61,4.61,4.61,4.75,4.74,4.96,4.98,4.86,4.86,4.86,4.86],"OABIW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675],"OACC":[10.74,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"OAKU":[12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01],"OAKUR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"OAKUW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"OBA":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33],"OBIO":[4.895,4.93,4.735,5.08,5.08,5.08,5.08,5.43,5.44,5.77,6.13,6.13,6.13,5.875,6.04,6.02,5.785,6.06,6.06,6.06,6.27,6.24,5.92,5.94,5.97,5.97,5.97,5.87,6.085,6.22,6.355,5.96,5.96,5.96,5.96],"OBT":[37.45,37.75,38.585,38.895,38.895,38.895,38.895,38.18,38.02,38.15,38.26,38.26,38.26,38.18,38.725,37.855,38.25,38.46,38.46,38.46,37.51,37.42,37.21,37.45,37.89,37.89,37.89,37.7,36.99,37.08,37.2,37.69,37.69,37.69,37.69],"OBTC":[24.82,24.82,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,26.8,26.8,26.99,26.99,26.99,26.99],"OCC":[13.185,13.13,13.13,13.775,13.775,13.775,13.775,13.68,13.69,14.33,14.665,14.665,14.665,13.2,12.34,13.71,14.87,14.86,14.86,14.86,14.9,14.135,14.16,14.27,14.53,14.53,14.53,15.01,15.99,16.52,17.32,18.22,18.22,18.22,18.22],"OCCI":[2.58,2.57,2.63,2.6,2.6,2.6,2.6,2.585,2.63,2.61,2.63,2.63,2.63,2.57,2.4,2.36,2.35,2.33,2.33,2.33,2.37,2.37,2.35,2.28,2.255,2.255,2.255,2.235,2.28,2.285,2.255,2.235,2.235,2.235,2.235],"OCCIM":[25.19,25.19,25.19,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"OCCIN":[24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135],"OCCIO":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OCFC":[18.55,19.11,19.3,19.425,19.425,19.425,19.425,18.94,18.65,18.75,18.79,18.79,18.79,18.67,18.62,18.25,18.12,17.855,17.855,17.855,17.55,17.375,17,16.87,17.11,17.11,17.11,16.73,16.67,16.52,16.68,16.76,16.76,16.76,16.76],"OCG":[1.54,1.54,1.685,1.715,1.715,1.715,1.715,1.615,1.615,1.615,1.615,1.615,1.615,1.565,1.565,1.565,1.565,1.565,1.565,1.565,1.565,1.565,1.57,1.525,1.525,1.525,1.525,1.53,1.53,1.62,1.62,1.8,1.8,1.8,1.8],"OCGN":[1.335,1.325,1.345,1.37,1.37,1.37,1.37,1.335,1.08,1.025,1.025,1.025,1.025,1.07,0.9969,1.015,1.025,1.065,1.065,1.065,1.035,1.045,1.005,1.01,1.025,1.025,1.025,1.035,1.09,1.035,1.005,1.025,1.025,1.025,1.025],"OCS":[12.14,12.05,12.11,12.18,12.18,12.18,12.18,12.16,11.46,11.365,10.58,10.58,10.58,10.64,10.04,9.87,9.975,10.12,10.12,10.12,10.18,10.69,9.965,9.405,9.295,9.295,9.295,9.05,9.14,9.335,8.76,8.76,8.76,8.76,8.76],"OCSAW":[4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,2.81,2.81,2.81,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93],"OCSL":[13.1,13.18,13.14,13.05,13.05,13.05,13.05,12.76,12.64,12.56,12.665,12.665,12.665,12.69,12.365,12.42,12.6,12.42,12.42,12.42,12.47,12.37,12.14,12.06,12.095,12.095,12.095,11.98,12.08,11.92,11.99,11.91,11.91,11.91,11.91],"OCUL":[10.57,10.91,10.64,10.645,10.645,10.645,10.645,11.39,11.48,10.61,10.495,10.495,10.495,10.725,10.21,9.88,10.14,10,10,10,9.985,10.52,10.01,9.83,9.65,9.65,9.65,7.66,7.86,7.66,7.3,6.94,6.94,6.94,6.94],"ODD":[14.07,14.49,14.1,13.74,13.74,13.74,13.74,13.01,16.49,15.97,18.27,18.27,18.27,18.83,17.935,18.11,19.295,18.07,18.07,18.07,18.3,18.795,17.82,18.06,18.64,18.64,18.64,17.59,17.895,18.64,18.915,18.9,18.9,18.9,18.9],"ODFL":[187.01,187.69,185.83,185.84,185.84,185.84,185.84,186.93,181.845,180.535,179.785,179.785,179.785,181.87,180.96,174.39,175.075,172.96,172.96,172.96,175.395,177.37,177.71,174.87,173.32,173.32,173.32,176.81,177.55,173.9,178.1,180.525,180.525,180.525,180.525],"ODYS":[3.785,3.69,3.69,3.61,3.61,3.61,3.61,3.725,3.57,3.57,3.45,3.45,3.45,3.38,3.38,3.38,3.38,3.35,3.35,3.35,3.345,3.345,3.345,3.345,3.345,3.345,3.345,3.345,3,3,3.04,2.78,2.78,2.78,2.78],"OESX":[22.47,21.89,23.335,24.97,24.97,24.97,24.97,30.415,28.47,28.225,27.87,27.87,27.87,25.15,27.26,27.87,28.02,27.4,27.4,27.4,27.775,29,28.425,29.14,29.92,29.92,29.92,30.6,30.255,30.455,30.915,30.915,30.915,30.915,30.915],"OFAL":[0.6601,0.6492,0.6799,0.7712,0.7712,0.7712,0.7712,0.72,0.7051,0.6448,0.5896,0.5896,0.5896,0.6203,0.5794,0.546,0.5848,0.56,0.56,0.56,0.5949,0.61,0.5908,0.7929,0.4834,0.4834,0.4834,0.5348,0.5164,0.49,0.4561,0.4445,0.4445,0.4445,0.4445],"OFIX":[9.41,9.38,9.33,9.28,9.28,9.28,9.28,9.12,8.92,8.685,8.915,8.915,8.915,9.07,9.1,8.905,8.68,8.705,8.705,8.705,8.96,8.995,9.18,9.165,9.44,9.44,9.44,9.85,9.755,9.44,9.23,9.1,9.1,9.1,9.1],"OFLX":[26.59,26.09,26.2,26.68,26.68,26.68,26.68,25.99,25.32,25.575,25.51,25.51,25.51,25.78,26.58,26.505,26.08,25.95,25.95,25.95,25.95,26.18,26.18,25.11,25.555,25.555,25.555,25.59,25.485,25.32,25.85,26.4,26.4,26.4,26.4],"OFS":[3.9,3.91,3.87,3.89,3.89,3.89,3.89,3.89,3.885,3.85,3.85,3.85,3.85,3.87,3.97,3.97,4.005,3.635,3.635,3.635,3.73,3.66,3.58,3.58,3.55,3.55,3.55,3.61,3.61,3.57,3.56,3.51,3.51,3.51,3.51],"OFSSH":[23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8],"OFSSO":[25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"OGI":[1.18,1.18,1.15,1.15,1.15,1.15,1.15,1.115,1.1,1.07,1.045,1.045,1.045,1.08,1.05,1.05,1.075,1.05,1.05,1.05,1.12,1.12,1.085,1.085,1.105,1.105,1.105,1.08,1.06,0.9966,0.9861,0.9509,0.9509,0.9509,0.9509],"OKTA":[166.5,163.18,170.345,170.57,170.57,170.57,170.57,167.54,172.8,171.05,166.53,166.53,166.53,186.5,190.4,188.045,189.98,182.3,182.3,182.3,191.34,196.73,205.33,206.66,195.16,195.16,195.16,202.17,204.855,209.13,212.62,211.31,211.31,211.31,211.31],"OKUR":[3.56,3.55,3.555,3.575,3.575,3.575,3.575,3.41,3.37,3.27,3.085,3.085,3.085,2.98,2.93,2.865,2.95,2.93,2.93,2.93,3.05,3.085,2.95,2.93,2.905,2.905,2.905,2.755,2.595,2.72,2.525,2.56,2.56,2.56,2.56],"OKYO":[1.52,1.65,1.55,1.56,1.56,1.56,1.56,1.49,1.465,1.44,1.395,1.395,1.395,1.385,1.33,1.31,1.31,1.345,1.345,1.345,1.33,1.35,1.32,1.35,1.4,1.4,1.4,1.36,1.36,1.36,1.31,1.455,1.455,1.455,1.455],"OLB":[0.2888,0.2726,0.28,0.2633,0.2633,0.2633,0.2633,0.2695,0.3311,0.2878,0.2784,0.2784,0.2784,0.2619,0.2032,0.1954,0.1983,0.1973,0.1973,0.1973,0.2234,0.2115,0.2122,0.2027,0.1988,0.1988,0.1988,0.1915,0.1879,0.1928,0.19,0.191,0.191,0.191,0.191],"OLED":[82.45,83.56,82.585,82.42,82.42,82.42,82.42,82.27,79.9,81.18,83.56,83.56,83.56,76.595,77.86,76.32,77.37,78.23,78.23,78.23,77.98,78.15,76.62,73.42,77.41,77.41,77.41,75.51,76.21,77.19,77.415,80.38,80.38,80.38,80.38],"OLLI":[72.43,73.93,73.7,76.57,76.57,76.57,76.57,76.9,72.32,71.94,73.57,73.57,73.57,77.03,73.39,73.21,76.185,75.845,75.845,75.845,79.73,82.51,82.645,84.46,84.265,84.265,84.265,85.55,86.75,85.645,87.885,88.06,88.06,88.06,88.06],"OLMA":[10.545,10.83,10.715,10.745,10.745,10.745,10.745,10.97,10.36,10.69,10.235,10.235,10.235,10.29,9.79,9.73,9.915,9.81,9.81,9.81,9.63,9.64,8.825,9.04,8.75,8.75,8.75,8.615,8.545,8.64,8.255,8.23,8.23,8.23,8.23],"OLPX":[2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.08],"OM":[3.64,3.685,3.56,3.6,3.6,3.6,3.6,3.5,3.35,3.255,3.21,3.21,3.21,3.16,3.135,3.125,3.115,3.135,3.135,3.135,3.125,3.275,3.115,3.11,3.075,3.075,3.075,2.96,3.02,3.01,3.82,3.97,3.97,3.97,3.97],"OMAB":[97.725,100.3,99.185,99.635,99.635,99.635,99.635,99.31,99.34,98.205,98.36,98.36,98.36,98.05,96.705,97.43,97.615,96.68,96.68,96.68,98.41,102.63,101.335,100.99,103.165,103.165,103.165,101.76,98.82,96.505,94.18,94.18,94.18,94.18,94.18],"OMCL":[34.5,34.72,34.815,34.34,34.34,34.34,34.34,33.84,33.64,32.26,32.76,32.76,32.76,33.485,32.62,32.4,32.61,32.2,32.2,32.2,32.42,33.17,32.985,33.03,33.68,33.68,33.68,33.88,34.305,34.03,33.47,33.585,33.585,33.585,33.585],"OMDA":[22.825,23.295,22.29,22.78,22.78,22.78,22.78,22.195,21.495,21.515,19.64,19.64,19.64,20.49,19.65,19.765,19.815,20.425,20.425,20.425,20.6,21.37,20.685,19.71,19.655,19.655,19.655,19.4,19.35,20.8,20.405,20.36,20.36,20.36,20.36],"OMER":[18.74,18.88,19.105,18.93,18.93,18.93,18.93,19.115,19.41,18.58,18.29,18.29,18.29,17.48,17.18,17.32,18.46,17.85,17.85,17.85,18.5,21.04,20.72,20.11,20.08,20.08,20.08,19.41,19.27,19.035,18.485,18.6,18.6,18.6,18.6],"OMEX":[0.8357,0.8451,0.8361,0.8133,0.8133,0.8133,0.8133,0.7925,0.7891,0.7403,0.7483,0.7483,0.7483,0.7187,0.7101,0.7036,0.7318,0.7462,0.7462,0.7462,0.7642,0.7669,0.73,0.7033,0.6958,0.6958,0.6958,0.6953,0.6787,0.6847,0.6963,0.6737,0.6737,0.6737,0.6737],"OMH":[3.4,3.04,3.04,2.89,2.89,2.89,2.89,2.65,2.65,2.65,2.65,2.65,2.65,2.4,2.265,2.34,2.46,2.325,2.325,2.325,2.36,2.4,2.45,2.4,2.305,2.305,2.305,2.44,2.53,2.59,2.54,2.63,2.63,2.63,2.63],"OMSE":[4.71,4.78,4.78,4.85,4.85,4.85,4.85,4.84,4.82,4.68,4.68,4.68,4.68,4.68,4.455,4.455,4.38,4.38,4.38,4.38,4.43,4.37,4.37,4.26,4.3,4.3,4.3,4.41,4.45,4.59,4.47,4.47,4.47,4.47,4.47],"ON":[72.635,72.34,73.68,74.4,74.4,74.4,74.4,71.105,70.95,70.165,76.15,76.15,76.15,71.63,73.19,66.595,68.245,70,70,70,71.72,73.59,74.125,73.21,77.18,77.18,77.18,75.68,75.945,76.81,80.07,84.88,84.88,84.88,84.88],"ONB":[25.18,25.655,25.98,26.04,26.04,26.04,26.04,25.62,25.4,25.6,25.66,25.66,25.66,25.87,25.82,25.33,25.32,25.255,25.255,25.255,25.24,25.03,24.75,25.1,25.5,25.5,25.5,25.22,24.85,24.65,24.985,24.955,24.955,24.955,24.955],"ONBPO":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.6,24.79,24.79,24.79,24.79,24.79],"ONBPP":[24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.81,24.81,24.81,24.81,24.81,24.81,24.9,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83],"ONC":[358.59,361.715,362.54,358.26,358.26,358.26,358.26,351.36,350.82,341.76,346.89,346.89,346.89,353.84,346.15,348.29,353.5,350.93,350.93,350.93,365.9,367.95,365,359.98,361.23,361.23,361.23,366.92,365.49,366.14,359.01,358.15,358.15,358.15,358.15],"ONCH":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.33,10.33,10.33,10.33,10.33,10.33],"ONCHU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"ONCHW":[0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.4,0.4,0.4,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599,0.4599],"ONCO":[0.6544,0.6544,0.6544,0.851,0.851,0.851,0.851,0.8491,0.8183,0.7941,0.7941,0.7941,0.7941,0.6662,0.6502,0.6637,0.663,0.6561,0.6561,0.6561,0.6473,0.6998,0.8015,0.8977,1.03,1.03,1.03,1.09,0.8188,0.7776,0.7271,0.7287,0.7287,0.7287,0.7287],"ONCY":[0.8445,0.8786,0.8511,0.8433,0.8433,0.8433,0.8433,0.8174,0.7974,0.7688,0.7503,0.7503,0.7503,0.8165,0.7803,0.7776,0.7701,0.7733,0.7733,0.7733,0.7674,0.7107,0.6743,0.6755,0.6889,0.6889,0.6889,0.6771,0.6679,0.6629,0.642,0.6285,0.6285,0.6285,0.6285],"ONDS":[7.045,7.61,7.63,7.62,7.62,7.62,7.62,7.635,7.29,7.245,7.22,7.22,7.22,7.21,7.235,7.22,7.38,7.4,7.4,7.4,7.385,7.73,7.39,7.62,7.64,7.64,7.64,7.695,7.49,7.325,7.12,7.29,7.29,7.29,7.29],"ONEG":[1.005,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.03,1.03,1.03,1.04,1.04,1.02,1.035,1.035,1.035,1.035,1.025,1.025,1.02,1.025,1.025,1.025,1.025,1.015,1.015,1.015,1.005,1,1,1,1],"ONEW":[11.93,11.815,11.805,12.615,12.615,12.615,12.615,11.89,11.235,11.01,10.71,10.71,10.71,10.61,10.06,9.625,9.595,9.175,9.175,9.175,9.58,10.18,9.925,9.88,9.92,9.92,9.92,9.78,9.79,9.56,9.505,9.83,9.83,9.83,9.83],"ONFO":[1.265,1.26,1.26,1.14,1.14,1.14,1.14,1.07,0.9525,0.9034,0.9034,0.9034,0.9034,0.8701,0.8225,0.7901,0.85,0.85,0.85,0.85,0.85,0.82,0.8299,0.8347,0.9295,0.9295,0.9295,1.06,1.03,0.9801,0.909,0.8701,0.8701,0.8701,0.8701],"ONFOW":[0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013],"ONMD":[0.5948,0.5721,0.6,0.68,0.68,0.68,0.68,0.68,0.6717,0.6607,0.6524,0.6524,0.6524,0.67,0.6612,0.6612,0.6179,0.6666,0.6666,0.6666,0.6954,0.6615,0.64,0.7096,0.651,0.651,0.651,0.6282,5.4,5.85,5.47,5.37,5.37,5.37,5.37],"ONMDW":[0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053],"OPAL":[1.93,1.99,1.97,2.01,2.01,2.01,2.01,1.93,1.86,1.825,1.9,1.9,1.9,1.855,1.825,1.92,1.915,1.875,1.875,1.875,1.95,1.96,1.86,1.84,1.86,1.86,1.86,1.79,1.77,1.76,1.74,1.755,1.755,1.755,1.755],"OPBK":[14.97,15.24,15.36,15.4,15.4,15.4,15.4,15.3,15.075,15.25,15.36,15.36,15.36,15.4,15.47,15.41,15.43,15.4,15.4,15.4,15.315,15.39,14.91,15.11,15.21,15.21,15.21,15.19,15.21,14.98,15.16,15.48,15.48,15.48,15.48],"OPCH":[23.635,23.85,24.465,24.21,24.21,24.21,24.21,23.745,23.64,23.64,23.515,23.515,23.515,24.01,23.545,24.495,24.51,24.31,24.31,24.31,23.965,23.91,23.35,22.94,23.095,23.095,23.095,22.9,22.85,22.5,22.59,22.64,22.64,22.64,22.64],"OPEN":[3.05,3.1,3.16,3.14,3.14,3.14,3.14,3.06,3,2.79,2.79,2.79,2.79,2.78,2.64,2.59,2.57,2.55,2.55,2.55,2.67,2.76,2.58,2.535,2.57,2.57,2.57,2.44,2.375,2.365,2.395,2.43,2.43,2.43,2.43],"OPENL":[0.1021,0.1164,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.0852,0.0807,0.0807,0.0807,0.11,0.08,0.08,0.0658,0.0719,0.0719,0.0719,0.0719,0.0838,0.0838,0.0838,0.0799,0.0799,0.0799,0.0799,0.0792,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811],"OPENW":[0.2,0.2,0.2,0.1543,0.1543,0.1543,0.1543,0.1525,0.1401,0.145,0.1206,0.1206,0.1206,0.152,0.1464,0.1192,0.1192,0.1192,0.1192,0.1192,0.1192,0.13,0.13,0.13,0.13,0.13,0.13,0.1236,0.1236,0.1246,0.1246,0.1246,0.1246,0.1246,0.1246],"OPENZ":[0.11,0.1093,0.1093,0.1093,0.1093,0.1093,0.1093,0.1093,0.1093,0.0826,0.0826,0.0826,0.0826,0.105,0.105,0.105,0.105,0.07,0.07,0.07,0.07,0.1126,0.087,0.087,0.087,0.087,0.087,0.087,0.084,0.076,0.076,0.076,0.076,0.076,0.076],"OPK":[1.52,1.695,1.6,1.645,1.645,1.645,1.645,1.59,1.53,1.485,1.565,1.565,1.565,1.555,1.565,1.615,1.625,1.68,1.68,1.68,1.69,1.725,1.69,1.635,1.645,1.645,1.645,1.625,1.63,1.61,1.565,1.565,1.565,1.565,1.565],"OPRA":[18.78,18.43,18.47,18.79,18.79,18.79,18.79,18.315,17.66,17.995,18.32,18.32,18.32,18.47,18.43,18.43,18.3,18.06,18.06,18.06,18.12,17.93,17.75,17.69,17.64,17.64,17.64,17.39,17.555,17.61,17.64,17.69,17.69,17.69,17.69],"OPRT":[7.14,7.44,7.4,7.855,7.855,7.855,7.855,8,7.775,7.65,7.86,7.86,7.86,8.12,7.88,7.8,8.05,8.17,8.17,8.17,8.315,8.275,8.49,8.305,8.565,8.565,8.565,8.29,8.23,8.14,8.225,8.365,8.365,8.365,8.365],"OPRX":[7.83,8.03,7.975,7.88,7.88,7.88,7.88,7.61,7.185,7.175,7.305,7.305,7.305,7.775,7.54,7.56,7.58,7.3,7.3,7.3,7.57,7.63,7.59,7.87,8.045,8.045,8.045,7.83,8.35,8.37,8.42,8.58,8.58,8.58,8.58],"OPTX":[7.255,7.545,7.8,7.585,7.585,7.585,7.585,7.75,7.57,7.35,7.09,7.09,7.09,6.78,6.245,6.39,6.68,6.78,6.78,6.78,7.87,7.36,7.635,7.31,7.39,7.39,7.39,7.085,7.42,8.33,8.13,9.095,9.095,9.095,9.095],"OPTXW":[1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,0.9871,1.05,1.11,1.265,1.265,1.265,1.265,1.59,1.59,1.59,1.705,1.705,1.705,1.705,1.705,1.62,1.935,1.9,2.19,2.19,2.19,2.19],"OPXS":[10.04,10.555,10.3,10.36,10.36,10.36,10.36,10.255,9.99,10.2,10.24,10.24,10.24,10.24,10.24,10.625,10.61,10.61,10.61,10.61,10.45,10.4,10.41,10.48,10.455,10.455,10.455,10.4,10.4,10.795,10.44,10.44,10.44,10.44,10.44],"ORBS":[0.7583,0.84,0.9771,0.9039,0.9039,0.9039,0.9039,1.135,1.05,0.9328,0.9772,0.9772,0.9772,0.9491,0.8519,0.8288,0.8954,1.02,1.02,1.02,1.05,1.17,1.055,1.02,1.12,1.12,1.12,1.145,1.17,1.19,1.13,1.15,1.15,1.15,1.15],"ORGN":[0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.98],"ORGNW":[0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001],"ORGO":[1.62,1.67,1.64,1.71,1.71,1.71,1.71,1.6,1.575,1.525,1.485,1.485,1.485,1.5,1.45,1.4,1.36,1.41,1.41,1.41,1.4,1.465,1.445,1.42,1.405,1.405,1.405,1.365,1.385,1.38,1.4,1.32,1.32,1.32,1.32],"ORIC":[12.895,13.13,12.74,12.845,12.845,12.845,12.845,12.6,12.48,12.065,12.025,12.025,12.025,12.665,12.39,12.54,12.89,12.805,12.805,12.805,12.66,13.52,13.32,13.19,13.16,13.16,13.16,13.25,13.35,13.46,12.52,12.2,12.2,12.2,12.2],"ORIO":[1.01,1.01,1.01,1.03,1.03,1.03,1.03,1.025,1.125,1.125,1.125,1.125,1.125,1.02,1.02,0.9854,1.02,1.025,1.025,1.025,1.05,1.04,1.04,1.025,1.025,1.025,1.025,1.025,0.9802,1.07,1.07,1.05,1.05,1.05,1.05],"ORIQ":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"ORIQW":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"ORIS":[2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02],"ORKA":[92.045,91.88,90.89,92.585,92.585,92.585,92.585,94.465,91.6,91.59,92.46,92.46,92.46,95.935,92.105,93.61,97.74,94.945,94.945,94.945,93.325,94.42,89.925,85.49,84.45,84.45,84.45,84.08,81.995,83.22,83.32,84.355,84.355,84.355,84.355],"ORKT":[1.04,1.04,1.04,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,1.005,0.9983,0.9983,0.9983,1.01,1.01,1.01,1.07,1.07,1.07,1.07,1.03,1.03,1.03,1,1,1,1,1,1,1,1.01,1.01,1.01,1.01,1.01],"ORLY":[87.95,86.99,87.37,87.875,87.875,87.875,87.875,85.885,86.08,85.495,85.83,85.83,85.83,87.23,85.185,83.68,84.89,84.685,84.685,84.685,82.87,85.82,85.88,86.23,86.11,86.11,86.11,86.49,86.045,85.42,85.02,84.89,84.89,84.89,84.89],"ORMP":[4.84,5.06,4.94,4.99,4.99,4.99,4.99,4.965,4.79,4.78,4.66,4.66,4.66,4.675,4.61,4.62,4.665,4.73,4.73,4.73,4.72,4.76,4.71,4.79,4.74,4.74,4.74,4.75,4.695,4.67,4.47,4.47,4.47,4.47,4.47],"ORRF":[41.16,42.17,42.63,43.14,43.14,43.14,43.14,42.24,41.97,42.41,42.31,42.31,42.31,42.53,42.57,41.98,41.91,42.22,42.22,42.22,42.04,41.61,41.09,41.82,41.74,41.74,41.74,41.47,40.93,40.61,41.01,41.66,41.66,41.66,41.66],"OS":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"OSBC":[25.08,25.56,25.67,25.72,25.72,25.72,25.72,25.54,25.28,25.53,25.575,25.575,25.575,25.53,25.53,24.985,24.92,24.98,24.98,24.98,24.82,24.66,24.54,24.8,24.94,24.94,24.94,24.86,24.66,24.49,24.635,24.955,24.955,24.955,24.955],"OSIS":[208.66,207.04,206.43,204.115,204.115,204.115,204.115,204.25,197.085,201.4,203.975,203.975,203.975,199.78,202.625,201.815,200.085,197.37,197.37,197.37,200.53,201.01,202.925,201.24,197.16,197.16,197.16,193.08,192.125,194.725,196.63,196.8,196.8,196.8,196.8],"OSPN":[15.88,16.18,16.755,16.7,16.7,16.7,16.7,16.11,16.12,16.5,16.855,16.855,16.855,17.52,17.85,17.87,17.95,17.5,17.5,17.5,17.605,17.46,18.01,17.69,17.8,17.8,17.8,17.89,17.84,17.905,18.04,18.11,18.11,18.11,18.11],"OSRH":[0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168,0.1168],"OSRHW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"OSS":[9.94,9.86,9.75,9.97,9.97,9.97,9.97,9.845,9.39,8.915,9.18,9.18,9.18,8.735,8.605,8.51,9.07,9.04,9.04,9.04,9.31,9.45,9.175,9.305,9.285,9.285,9.285,8.92,8.655,8.74,8.98,8.665,8.665,8.665,8.665],"OSUR":[3.52,3.61,3.575,3.47,3.47,3.47,3.47,3.385,3.36,3.24,3.25,3.25,3.25,3.37,3.47,3.49,3.495,3.56,3.56,3.56,3.685,3.99,4.01,3.93,3.94,3.94,3.94,3.95,3.82,3.93,3.87,3.96,3.96,3.96,3.96],"OSW":[22.23,21.895,22.265,22.46,22.46,22.46,22.46,22.13,22.39,21.915,21.745,21.745,21.745,22.065,21.68,21.69,21.81,21.89,21.89,21.89,22.535,22.58,22.28,22.52,22.93,22.93,22.93,22.79,23.15,22.51,22.74,23.6,23.6,23.6,23.6],"OTEX":[23.85,23.565,24.85,23.94,23.94,23.94,23.94,23.355,22.62,22.615,23.065,23.065,23.065,23.96,23.7,23.41,23.52,22.585,22.585,22.585,23.08,23.01,23.08,22.67,22.515,22.515,22.515,22.22,22.31,22.41,22.4,22.225,22.225,22.225,22.225],"OTGA":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.25,10.25,10.25,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"OTGAU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37],"OTGAW":[0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286],"OTLK":[0.6213,0.6294,0.6498,0.6666,0.6666,0.6666,0.6666,0.6363,0.6412,0.6596,0.6586,0.6586,0.6586,0.6316,0.671,0.6735,0.6781,0.6717,0.6717,0.6717,0.6873,0.6989,0.6624,0.6636,0.6407,0.6407,0.6407,0.6241,0.6264,0.574,0.582,0.5922,0.5922,0.5922,0.5922],"OTLY":[14.655,14.52,14.375,14.07,14.07,14.07,14.07,13.57,12.585,12.54,12.73,12.73,12.73,13.09,12.53,12.2,12.41,12.455,12.455,12.455,12.45,12.345,12.13,12.07,11.985,11.985,11.985,11.9,11.32,10.88,10.425,10.56,10.56,10.56,10.56],"OTTR":[89.49,88.99,89.22,89.83,89.83,89.83,89.83,90.215,89.695,87.965,88,88,88,87.485,88.3,89.03,88.565,87.35,87.35,87.35,88.17,90.25,89.18,88.2,89.48,89.48,89.48,88.61,89.2,88.1,88.37,88.81,88.81,88.81,88.81],"OUST":[33.27,34.82,35.805,36.41,36.41,36.41,36.41,37.49,36.22,35.23,35.33,35.33,35.33,33.39,32.74,34.01,34.94,35.015,35.015,35.015,38.17,40.245,39.385,41.365,43.76,43.76,43.76,40.91,39.94,40.34,40.83,44.365,44.365,44.365,44.365],"OUSTZ":[0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181],"OVBC":[45.61,46.84,46.735,46.86,46.86,46.86,46.86,46.75,46.75,46.095,46.095,46.095,46.095,46.87,46.87,46.87,45.185,45.185,45.185,45.185,44.22,45.32,43.71,43.71,43.71,43.71,43.71,44.215,44.24,44.24,44.24,44.735,44.735,44.735,44.735],"OVID":[2.78,2.715,2.77,2.8,2.8,2.8,2.8,2.755,2.72,2.635,2.68,2.68,2.68,2.745,2.71,2.675,2.7,2.7,2.7,2.7,2.71,2.755,2.57,2.495,2.41,2.41,2.41,2.47,2.54,2.485,2.42,2.385,2.385,2.385,2.385],"OVLY":[33.66,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.485,34.56,34.55,34.21,34.41,34.41,34.41,34.19,34.19,34.19,33.89,34.15,34.15,34.15,34.03,34.03,33.67,33.985,33.985,33.985,33.985,33.985],"OWLS":[5.11,5.01,5,5.43,5.43,5.43,5.43,5.31,5.33,5.3,5.38,5.38,5.38,5.5,5.43,5.4,5.44,5.47,5.47,5.47,5.82,5.595,5.56,5.4,5.4,5.4,5.4,5.54,5.47,5.49,5.49,5.46,5.46,5.46,5.46],"OXBR":[1.38,1.3,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.545,1.545,1.545,1.545,1.545,1.545,1.545,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.11,1.11,1.11,1.11,1.11],"OXLC":[9.605,9.675,9.67,9.68,9.68,9.68,9.68,9.61,9.66,9.545,9.58,9.58,9.58,9.55,9.355,9.165,9.01,9.085,9.085,9.085,9.03,9,8.82,8.965,8.945,8.945,8.945,8.925,9.01,9.015,9.005,8.92,8.92,8.92,8.92],"OXLCG":[25.185,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.9,24.9,24.9,24.9,24.9,24.9,24.94,24.94,24.94,24.94,24.94,24.94],"OXLCI":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.29,25.315,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28],"OXLCL":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03],"OXLCN":[24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.59,24.59,24.59,24.59,24.59,24.59,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.4,24.4,24.4,24.4],"OXLCO":[23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6],"OXLCP":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"OXLCZ":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"OXSQ":[1.335,1.35,1.35,1.34,1.34,1.34,1.34,1.33,1.34,1.335,1.34,1.34,1.34,1.345,1.32,1.29,1.27,1.26,1.26,1.26,1.27,1.27,1.27,1.28,1.27,1.27,1.27,1.275,1.27,1.285,1.285,1.28,1.28,1.28,1.28],"OXSQG":[24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"OXSQH":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.93,24.93,24.93,24.93,24.93,24.93,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"OYSE":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"OYSER":[0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1001,0.1001,0.1001,0.1001,0.1001,0.1001,0.1001,0.0881,0.0881,0.0881,0.0881,0.0881,0.0881],"OYSEU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"OZK":[48.39,49.33,50.185,50.41,50.41,50.41,50.41,49.27,48.66,48.79,49.1,49.1,49.1,49.13,49.155,47.99,47.85,47.86,47.86,47.86,47.74,47,46.08,46.605,46.905,46.905,46.905,46.64,46.175,45.975,46.365,46.705,46.705,46.705,46.705],"OZKAP":[16.16,15.945,15.64,15.64,15.64,15.64,15.64,15.73,15.5,15.4,15.4,15.4,15.4,15.325,15.25,15.22,15.31,15.31,15.31,15.31,15.28,15.2,15.125,15.05,15.05,15.05,15.05,14.79,14.9,14.74,14.72,14.73,14.73,14.73,14.73],"PACB":[1.28,1.315,1.295,1.35,1.35,1.35,1.35,1.315,1.285,1.27,1.305,1.305,1.305,1.34,1.34,1.33,1.38,1.37,1.37,1.37,1.36,1.48,1.405,1.58,1.625,1.625,1.625,1.715,1.84,2.36,2.51,2.535,2.535,2.535,2.535],"PACH":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"PACHW":[0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.15,0.14,0.14,0.14,0.14,0.14,0.14,0.1018,0.1018,0.1018,0.1018,0.1018,0.1018,0.1284,0.1284,0.1284,0.1284,0.1284,0.1284,0.1284,0.1284],"PAGP":[28.455,28.335,27.68,27.885,27.885,27.885,27.885,28.06,27.96,27.89,27.985,27.985,27.985,28.005,27.845,27.68,27.725,27.67,27.67,27.67,27.34,26.865,26.67,26.695,26.585,26.585,26.585,26.6,26.13,25.9,25.935,26.065,26.065,26.065,26.065],"PAHC":[38.355,39.95,38.58,38.285,38.285,38.285,38.285,37.27,36.845,36.59,35.63,35.63,35.63,36,34.985,35.23,34.46,34.62,34.62,34.62,34.7,35.175,34.175,33.91,34.44,34.44,34.44,35.645,35.52,35.73,35.96,37.3,37.3,37.3,37.3],"PAL":[4.97,4.935,5,5.12,5.12,5.12,5.12,5.25,5.02,4.99,4.85,4.85,4.85,4.94,4.86,4.77,4.195,4.005,4.005,4.005,4.045,3.955,3.865,3.785,3.675,3.675,3.675,3.52,3.595,3.475,3.5,3.565,3.565,3.565,3.565],"PALI":[1.965,1.995,2.045,2.085,2.085,2.085,2.085,2.195,2.05,2.01,2.055,2.055,2.055,2.05,2.01,1.68,1.695,1.595,1.595,1.595,1.685,1.685,1.61,1.58,1.455,1.455,1.455,1.5,1.44,1.345,1.43,1.45,1.45,1.45,1.45],"PAMT":[12.32,12.63,12.63,12.63,12.63,12.63,12.63,12.59,12.59,12.88,12.88,12.88,12.88,12.865,12.91,12.91,12.91,12.91,12.91,12.91,12.05,12.05,11.825,11.825,11.825,11.825,11.825,12.04,11.865,11.54,11.29,12.21,12.21,12.21,12.21],"PANL":[8.06,8.32,8.29,8.55,8.55,8.55,8.55,8.3,8.295,8.305,8.425,8.425,8.425,8.325,8.4,8.275,8.405,8.37,8.37,8.37,8.52,8.39,8.205,8.14,8.015,8.015,8.015,8.03,8.025,8.01,8.4,8.44,8.44,8.44,8.44],"PANW":[362.06,328.45,331.94,333.225,333.225,333.225,333.225,336.82,335.08,338.41,330.6,330.6,330.6,374.005,375.09,375.6,374.99,363.57,363.57,363.57,371.74,374.53,393.17,390.1,374.56,374.56,374.56,392.19,388.375,397.56,396.09,403.22,403.22,403.22,403.22],"PARK":[21.075,21.1,20.5,20.28,20.28,20.28,20.28,20.325,21,20.88,20.71,20.71,20.71,20.625,21.23,20.555,20.41,20.58,20.58,20.58,20.825,20.6,20.1,20.1,20.29,20.29,20.29,20.44,20.47,20.74,20.28,19.925,19.925,19.925,19.925],"PASG":[4.53,4.53,4.53,4.715,4.715,4.715,4.715,4.65,4.91,5.025,5.025,5.025,5.025,4.91,4.76,4.86,4.76,4.76,4.76,4.76,4.76,4.845,4.845,5,5,5,5,4.58,4.67,4.5,4.34,4.34,4.34,4.34,4.34],"PASW":[0.127,0.1367,0.132,0.1182,0.1182,0.1182,0.1182,0.1231,0.1351,0.1422,0.1466,0.1466,0.1466,0.1466,0.1342,0.1331,0.1331,0.1359,0.1359,0.1359,0.1381,0.135,0.135,0.1315,0.1315,0.1315,0.1315,0.1315,0.1315,0.1315,0.125,0.125,0.125,0.125,0.125],"PATK":[81.27,82.87,81.59,82.86,82.86,82.86,82.86,80.42,77.07,74.87,73.37,73.37,73.37,72.995,70.84,70.495,69.97,68.71,68.71,68.71,69.12,71.035,69.15,67.81,68.51,68.51,68.51,68.98,69.1,67.76,66.57,67.205,67.205,67.205,67.205],"PAVM":[5.125,5.025,5.025,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,4.25,4.01,4.01,4.01,4.01,4.01,4.01,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.815,3.815,2.755,2.77,2.77,2.77,2.77],"PAVS":[4.87,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,3.86,3.86,3.86,3.86],"PAX":[11.25,11.33,11.3,11.15,11.15,11.15,11.15,11.2,10.805,10.75,10.64,10.64,10.64,10.49,10.265,10.05,10.06,9.98,9.98,9.98,10.385,10.5,10.23,10.17,10.23,10.23,10.23,10.07,10.06,10.14,10.15,10.2,10.2,10.2,10.2],"PAYO":[7.105,7.13,7.175,7.165,7.165,7.165,7.165,7.135,7.11,7.11,7.115,7.115,7.115,7.15,7.14,7.16,7.11,7.11,7.11,7.11,7.12,7.14,7.15,7.145,7.17,7.17,7.17,7.15,7.145,7.14,7.15,7.155,7.155,7.155,7.155],"PAYS":[12.39,12.53,12.95,13.44,13.44,13.44,13.44,12.875,13.015,13.33,12.99,12.99,12.99,12.835,12.15,11.82,12.42,12.33,12.33,12.33,12.62,12.92,12.66,12.94,12.71,12.71,12.71,12.7,12.87,13.52,14.39,14.25,14.25,14.25,14.25],"PAYX":[125.605,124,125.13,121.68,121.68,121.68,121.68,116.94,114.77,115.18,115.78,115.78,115.78,118.48,118.29,116.7,116.495,116.075,116.075,116.075,114.98,114.56,104.53,101.58,101.37,101.37,101.37,99.305,99.3,98.52,100.84,98.95,98.95,98.95,98.95],"PBFS":[17.84,17.84,17.84,18.4,18.4,18.4,18.4,18.36,18.33,18.33,18.115,18.115,18.115,17.92,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,17.88,17.88,17.835,17.855,17.855,17.855,17.855,17.855],"PBHC":[15.58,15.67,15.6,15.6,15.6,15.6,15.6,16.035,16.035,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.45,17.45,17.45,17.45],"PBM":[4.33,4.4,4.36,4.59,4.59,4.59,4.59,4.82,4.94,5.025,5.37,5.37,5.37,5.79,5.99,5.87,6.335,6.685,6.685,6.685,6.66,6.145,6.42,5.91,5.66,5.66,5.66,5.66,5.66,5.52,5.47,5.225,5.225,5.225,5.225],"PBMWW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.03,0.03,0.03,0.03,0.022,0.022,0.022,0.022,0.022,0.022,0.022],"PBYI":[9.35,9.7,9.415,9.555,9.555,9.555,9.555,9.4,9.045,9.16,9.11,9.11,9.11,9.145,9.26,9.39,9.52,9.58,9.58,9.58,9.58,9.84,9.285,9.83,9.77,9.77,9.77,9.82,9.79,9.94,9.845,9.51,9.51,9.51,9.51],"PCAP":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.41,10.41,10.41,10.41,10.41,10.41],"PCAPU":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"PCAPW":[0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"PCAR":[122.48,122.085,124.45,124.665,124.665,124.665,124.665,122.495,121.84,122.58,122.73,122.73,122.73,122.84,122.46,118.26,117.335,116.08,116.08,116.08,114.7,113.85,112.1,110.63,111.305,111.305,111.305,111.65,111.81,109.82,109.94,109.71,109.71,109.71,109.71],"PCB":[27.225,27.9,28.03,28.22,28.22,28.22,28.22,27.94,27.94,27.645,27.76,27.76,27.76,27.86,27.86,27.85,27.745,27.635,27.635,27.635,27.635,27.635,27.635,27.58,27.705,27.705,27.705,27.545,27.86,27.53,27.78,28.02,28.02,28.02,28.02],"PCH":[41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78],"PCLA":[6.5,6.395,6.395,6.4,6.4,6.4,6.4,6.2,7.45,9.75,10.05,10.05,10.05,7.445,8.1,7.27,7.24,7.065,7.065,7.065,6.71,6.71,7.37,7.275,7.34,7.34,7.34,7.23,6.915,6.8,6.8,6.8,6.8,6.8,6.8],"PCRX":[26.48,26.56,26.575,26.375,26.375,26.375,26.375,25.89,25.865,25.145,25.37,25.37,25.37,24.73,24.075,24.885,24.5,24.7,24.7,24.7,24.09,24.705,24.64,25.55,25.09,25.09,25.09,25.41,25.67,25.04,25.02,25.195,25.195,25.195,25.195],"PCSA":[2.045,2.18,2.05,2.08,2.08,2.08,2.08,2.1,2,1.96,2.07,2.07,2.07,1.9,1.9,1.86,1.95,1.95,1.95,1.95,1.85,1.88,1.89,1.89,1.89,1.89,1.89,1.89,1.82,1.71,1.71,1.73,1.73,1.73,1.73],"PCSC":[12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02],"PCT":[6.3,6.33,6.31,6.39,6.39,6.39,6.39,6.53,6.26,5.84,6.015,6.015,6.015,5.85,5.6,5.525,5.69,5.725,5.725,5.725,5.675,5.59,5.16,4.86,5.025,5.025,5.025,4.68,4.44,4.4,4.3,4.395,4.395,4.395,4.395],"PCTTU":[9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81],"PCTTW":[1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92],"PCTY":[156.065,154.545,154.37,152.29,152.29,152.29,152.29,143.48,142.11,142.885,141.63,141.63,141.63,147.935,147.245,147.37,146.2,143.68,143.68,143.68,144.375,145.83,143.53,143.5,143.34,143.34,143.34,142.79,142.17,142.62,146.56,144.44,144.44,144.44,144.44],"PCVX":[60.795,61.6,61.135,61.145,61.145,61.145,61.145,60.365,59.51,58.895,59.495,59.495,59.495,59.56,59.205,58.79,60.385,58.15,58.15,58.15,58.89,59.06,56.5,56.86,56.235,56.235,56.235,58.29,56.72,56.895,56.04,56.455,56.455,56.455,56.455],"PCYO":[11.095,11.155,11.11,11.18,11.18,11.18,11.18,11.05,11.21,11.04,11.09,11.09,11.09,11.06,11.1,11.125,11.13,11.04,11.04,11.04,11.115,11.09,11,10.86,10.885,10.885,10.885,10.925,10.995,11.04,10.89,10.925,10.925,10.925,10.925],"PDD":[83.12,82.24,81.63,82.19,82.19,82.19,82.19,79.81,78.625,77.86,77.825,77.825,77.825,79.385,78.09,78.76,77.71,78.925,78.925,78.925,79.31,80.35,79.215,78.175,77.56,77.56,77.56,78.47,77.48,77.95,76.445,75.39,75.39,75.39,75.39],"PDEX":[61.04,61.04,61.04,72.975,72.975,72.975,72.975,67.8,61.08,59.79,62.55,62.55,62.55,66.395,67.325,71.16,69.21,71.31,71.31,71.31,72.68,72.34,72.01,73.29,73.18,73.18,73.18,71.695,69.35,68.82,67.65,64.83,64.83,64.83,64.83],"PDFS":[41.79,42.06,43.47,45.685,45.685,45.685,45.685,47.8,47.08,47.17,47.72,47.72,47.72,42.79,41.39,41.97,43.825,44.325,44.325,44.325,46.7,48.49,48.4,47.89,49.54,49.54,49.54,49.78,49.795,51.07,53.41,55.425,55.425,55.425,55.425],"PDLB":[19.91,20.34,20.53,20.71,20.71,20.71,20.71,20.32,20.31,20.41,20.54,20.54,20.54,20.31,20.4,20.49,20.29,20.3,20.3,20.3,20.49,20.45,20.19,20.28,20.36,20.36,20.36,20.19,20.02,19.96,20.1,20.405,20.405,20.405,20.405],"PDSB":[0.2038,0.2151,0.22,0.2211,0.2211,0.2211,0.2211,0.3,0.2927,0.3092,0.2948,0.2948,0.2948,0.3702,0.6,0.8598,0.8498,0.8063,0.8063,0.8063,0.8362,0.9167,0.8239,0.8002,0.7991,0.7991,0.7991,0.7651,0.7395,0.7296,0.7032,0.7487,0.7487,0.7487,0.7487],"PDYN":[5.45,5.46,5.69,5.72,5.72,5.72,5.72,5.775,5.745,5.61,5.77,5.77,5.77,5.69,5.665,5.62,5.75,5.67,5.67,5.67,5.65,5.685,5.44,5.385,5.395,5.395,5.395,5.29,5.215,5.165,5.32,5.325,5.325,5.325,5.325],"PDYNW":[0.0138,0.0138,0.0138,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0073,0.0073,0.0068,0.0047,0.0047,0.0047,0.0022,0.0018,0.0012,0.002,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019],"PEBK":[42.79,43.51,43.64,44.07,44.07,44.07,44.07,43.325,43.07,43.07,44.04,44.04,44.04,44.04,45.03,44.99,44.99,43.93,43.93,43.93,43.535,43.2,43.075,43.15,43.465,43.465,43.465,42.96,42.97,42.97,43.14,44.13,44.13,44.13,44.13],"PEBO":[39.08,39.495,39.625,39.985,39.985,39.985,39.985,39.77,39.39,39.71,39.8,39.8,39.8,39.9,40.15,39.55,39.47,39.37,39.37,39.37,39.06,38.88,38.42,39.06,39.24,39.24,39.24,39.14,38.85,36.575,36.88,37.48,37.48,37.48,37.48],"PECO":[38.91,39.205,39.18,38.96,38.96,38.96,38.96,39.07,38.73,38.69,38.425,38.425,38.425,38.41,37.99,37.8,37.365,37.165,37.165,37.165,37,37.095,36.72,37.125,37.395,37.395,37.395,37.6,37.66,37.35,37.495,37.77,37.77,37.77,37.77],"PEGA":[36.675,37.31,37.73,37.38,37.38,37.38,37.38,35.82,35.03,35.72,36.25,36.25,36.25,38.71,37.585,36.86,36.055,35.01,35.01,35.01,34.965,34.705,35.165,34.245,33.75,33.75,33.75,33.235,32.97,33.265,34.38,33.96,33.96,33.96,33.96],"PELI":[8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3],"PELIR":[0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795],"PENG":[47.53,47.67,48.645,51.78,51.78,51.78,51.78,51.325,51.045,48.58,51.14,51.14,51.14,46.595,47.52,48.23,52.59,53.295,53.295,53.295,55,56.6,53.91,53.04,56.24,56.24,56.24,55.03,55.73,54.715,54.94,61.37,61.37,61.37,61.37],"PENN":[16.4,16.89,17.2,17.08,17.08,17.08,17.08,16.955,17.16,17.095,17.83,17.83,17.83,18.02,17.76,17.7,17.455,16.445,16.445,16.445,16.115,15.91,15.56,15.5,15.645,15.645,15.645,15.26,14.62,14.65,14.52,14.75,14.75,14.75,14.75],"PEP":[139.755,140.505,140,137.58,137.58,137.58,137.58,138.51,136.72,136.62,136.285,136.285,136.285,136.33,135.49,134.31,133.61,129.62,129.62,129.62,129.595,131.22,130.195,128.135,128.625,128.625,128.625,128.5,128.64,126.76,125.64,125.86,125.86,125.86,125.86],"PEPG":[3.125,3.18,3.18,3.11,3.11,3.11,3.11,3.2,3.17,3.015,2.98,2.98,2.98,2.97,2.9,2.89,2.96,2.86,2.86,2.86,2.845,2.98,2.73,2.69,2.59,2.59,2.59,2.58,2.34,2.42,2.22,2.275,2.275,2.275,2.275],"PERI":[9.43,9.4,9.23,9.3,9.3,9.3,9.3,8.93,8.82,9.08,9.18,9.18,9.18,9.08,9.04,8.7,8.82,8.675,8.675,8.675,8.785,8.715,8.63,8.68,8.57,8.57,8.57,8.435,8.595,8.71,8.76,8.51,8.51,8.51,8.51],"PESI":[17.82,18.08,18.295,18.69,18.69,18.69,18.69,18.99,18.64,18.38,18.75,18.75,18.75,18.28,18.34,18.21,17.92,17.42,17.42,17.42,17.34,16.565,15.85,15.59,15.66,15.66,15.66,15.655,15.42,15.665,15.4,15.58,15.58,15.58,15.58],"PETS":[1.84,1.87,1.83,1.82,1.82,1.82,1.82,1.77,1.745,1.71,1.655,1.655,1.655,1.67,1.62,1.6,1.6,1.6,1.6,1.6,1.6,1.57,1.55,1.555,1.535,1.535,1.535,1.4,1.41,1.39,1.375,1.355,1.355,1.355,1.355],"PETZ":[1.45,1.605,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41],"PFAI":[3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08],"PFBC":[101.34,104.16,104.55,104.14,104.14,104.14,104.14,102.54,101.26,103.68,103.185,103.185,103.185,104.73,105.685,105.49,105.7,105.51,105.51,105.51,106.41,106.31,105.655,108.59,109.47,109.47,109.47,109.03,106.42,104.81,106,106.85,106.85,106.85,106.85],"PFG":[109.365,111.34,118.55,116.705,116.705,116.705,116.705,115.06,114.03,115.01,116.19,116.19,116.19,116.865,118.39,116.63,115.915,117.64,117.64,117.64,116.47,113.59,113.96,114.175,114.775,114.775,114.775,114.595,113.98,111.96,112.2,111.88,111.88,111.88,111.88],"PFIS":[68.685,70.76,70.95,70.95,70.95,70.95,70.95,71.225,70.72,70.535,71.645,71.645,71.645,71.84,72.14,72.14,72.14,70.475,70.475,70.475,70.25,69.805,69,68.94,69.71,69.71,69.71,69.45,68.59,67.275,67.275,69.25,69.25,69.25,69.25],"PFSA":[2.88,2.67,2.53,2.77,2.77,2.77,2.77,2.85,2.46,2.47,2.47,2.47,2.47,2.6,1.81,1.72,1.59,1.92,1.92,1.92,1.91,2.02,2.04,2.96,2.185,2.185,2.185,1.73,2.24,1.935,1.875,1.695,1.695,1.695,1.695],"PFX":[52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845,44.845],"PFXNZ":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"PGAC":[10.49,10.49,10.7,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.79,10.79,10.79,10.79],"PGACR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198,0.198],"PGACU":[12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5],"PGC":[44.505,45.43,45.95,46.35,46.35,46.35,46.35,45.95,45.595,45.94,45.8,45.8,45.8,45.82,45.715,45.01,45.45,45.245,45.245,45.245,45.19,44.715,44.45,44.82,45.03,45.03,45.03,44.16,43.75,43.685,44.07,44.56,44.56,44.56,44.56],"PGEN":[6.865,7.02,7.135,7.105,7.105,7.105,7.105,6.87,6.79,6.67,6.85,6.85,6.85,6.85,7,7.43,7.86,7.765,7.765,7.765,7.705,7.88,7.44,7.7,7.76,7.76,7.76,7.82,8.06,8.57,8.19,8.545,8.545,8.545,8.545],"PGNY":[25.68,26.285,26.62,25.905,25.905,25.905,25.905,27.145,27.075,27.075,27.36,27.36,27.36,27.85,27.77,27.385,26.99,27.15,27.15,27.15,26.875,26.24,25.825,25.99,25.455,25.455,25.455,25.53,24.79,25.185,24.84,25.22,25.22,25.22,25.22],"PGY":[20.895,22,22.88,22.98,22.98,22.98,22.98,22.08,21.58,20.295,19.98,19.98,19.98,21.49,21.035,21.65,20.58,20.435,20.435,20.435,20.905,20.76,18.71,18.715,17.615,17.615,17.615,16.995,17.38,17.31,17.42,17.98,17.98,17.98,17.98],"PGYWW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192],"PHAR":[12,12,12,12,12,12,12,12,12,10.7,10.7,10.7,10.7,11.055,11.055,11.055,11.055,11.055,11.055,11.055,11.13,11.13,11.13,11.13,10.945,10.945,10.945,10.945,10.945,10.945,10.945,10.945,10.945,10.945,10.945],"PHAT":[9.385,9.25,9.05,9.51,9.51,9.51,9.51,9.43,8.65,8.375,8.35,8.35,8.35,8.675,8.15,7.69,7.74,7.49,7.49,7.49,7.44,7.76,6.98,7.075,7.3,7.3,7.3,7.35,7.365,7.32,7.1,6.93,6.93,6.93,6.93],"PHIO":[1.085,1.14,1.1,1.09,1.09,1.09,1.09,1.04,1.04,1.02,1.02,1.02,1.02,1.045,1.01,1.01,1.01,1.04,1.04,1.04,1.015,1,1.015,1.015,1.03,1.03,1.03,0.9954,1.03,1.04,1.04,0.9923,0.9923,0.9923,0.9923],"PHOE":[21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.72,18.63,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,18.51,18.51,18.51,18.51,18.51,18.51,18.51,18.51],"PHUN":[2.065,2.07,2.085,2.08,2.08,2.08,2.08,2.04,2.03,2.03,2.035,2.035,2.035,2.02,2.02,2.015,1.99,1.98,1.98,1.98,2.005,2.01,1.98,1.96,1.98,1.98,1.98,1.995,2.01,1.98,2,1.99,1.99,1.99,1.99],"PHVS":[34.99,35.19,35.6,35.24,35.24,35.24,35.24,37.83,37.775,37.57,38.01,38.01,38.01,38.96,38.07,37.53,37.995,36.36,36.36,36.36,36.11,35.22,33.085,33.005,32,32,32,31.88,31.72,31.7,31.02,31.23,31.23,31.23,31.23],"PI":[168.5,175.18,175.38,172.44,172.44,172.44,172.44,171.87,165.05,171.34,176.96,176.96,176.96,173.16,174.87,177.74,180.17,180.78,180.78,180.78,184.015,181.71,177.13,176.64,178.94,178.94,178.94,178.67,176.465,179.36,184.46,189.325,189.325,189.325,189.325],"PIII":[8.945,9.27,9.125,9.125,9.125,9.125,9.125,9.045,9.045,8.355,8.35,8.35,8.35,8.45,7.96,7.82,8.025,8.025,8.025,8.025,8.025,8.025,8.025,8.025,8.025,8.025,8.025,8.025,6.66,6.66,6.66,6.66,6.66,6.66,6.66],"PIIIW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.012,0.012,0.0119,0.0119,0.0119,0.0119,0.0119],"PKBK":[33.495,33.97,34.06,34.585,34.585,34.585,34.585,34.325,33.955,34.7,34.46,34.46,34.46,34.73,34.845,33.585,34.67,33.79,33.79,33.79,33.79,33.825,33.315,33.78,33.89,33.89,33.89,33.7,33.7,32.7,32.52,32.855,32.855,32.855,32.855],"PKOH":[44.485,44.75,45.06,46.42,46.42,46.42,46.42,46.74,46.59,45.8,46.355,46.355,46.355,44.845,44.94,45.125,46.12,45.89,45.89,45.89,45.76,45.76,46.295,47.97,48.12,48.12,48.12,47.07,47.085,46.155,46.43,47.415,47.415,47.415,47.415],"PLAB":[27.36,27.89,28.16,29.145,29.145,29.145,29.145,29.37,29.085,28.38,28.985,28.985,28.985,27.17,27.26,27.85,28.535,29.1,29.1,29.1,29.34,30.44,30.33,29.8,30.4,30.4,30.4,30.5,31.075,30.81,30.845,31.48,31.48,31.48,31.48],"PLAY":[8.445,9.36,8.66,8.71,8.71,8.71,8.71,8.83,8.18,8.19,8.135,8.135,8.135,7.32,6.87,6.845,6.59,6.725,6.725,6.725,6.81,7.115,6.815,6.625,6.62,6.62,6.62,6.42,6.49,6.39,6.43,6.745,6.745,6.745,6.745],"PLBC":[60.74,62.04,62.45,62.45,62.45,62.45,62.45,62.45,62.45,61.91,62.6,62.6,62.6,62.7,62.77,62.26,62.59,62.49,62.49,62.49,62.025,62.54,61.225,61.61,62.175,62.175,62.175,62.175,61.46,61.04,61.755,62.48,62.48,62.48,62.48],"PLBL":[5.49,5.695,5.36,5.405,5.405,5.405,5.405,5.41,5.41,5.41,5.72,5.72,5.72,5.575,5.605,5.445,5.5,5.52,5.52,5.52,6.07,5.845,6,5.635,5.215,5.215,5.215,5.67,5.88,5.6,5.51,5.61,5.61,5.61,5.61],"PLBY":[1.185,1.185,1.17,1.16,1.16,1.16,1.16,1.18,1.155,1.14,1.13,1.13,1.13,1.15,1.13,1.105,1.075,1.065,1.065,1.065,1.09,1.105,1.075,1.06,1.035,1.035,1.035,1.025,1.02,1.02,1.005,1.04,1.04,1.04,1.04],"PLCE":[2.5,2.65,2.815,2.81,2.81,2.81,2.81,2.775,2.53,2.43,2.445,2.445,2.445,2.46,1.9,2.04,2.02,2.04,2.04,2.04,2.17,2.145,2.21,2.22,2.175,2.175,2.175,2.11,2.1,2.11,2.07,2.01,2.01,2.01,2.01],"PLMK":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64],"PLMKW":[0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43],"PLMR":[131.85,132.09,135.995,136.52,136.52,136.52,136.52,134.06,132.765,132.96,133.79,133.79,133.79,137.335,138.23,140.74,137.315,136.02,136.02,136.02,134,131.51,127.25,125.45,124.12,124.12,124.12,122.885,123.105,123.35,126.05,126.53,126.53,126.53,126.53],"PLPC":[388.575,390.345,393.9,399.355,399.355,399.355,399.355,410.86,411.935,405.69,422.18,422.18,422.18,396.48,403.085,396.9,412.23,413.115,413.115,413.115,420.52,426.08,427.09,430.18,422.44,422.44,422.44,417.205,412.49,409.12,409.43,419.23,419.23,419.23,419.23],"PLRX":[1.115,1.165,1.14,1.165,1.165,1.165,1.165,1.13,1.15,1.13,1.175,1.175,1.175,1.16,1.12,1.09,1.13,1.115,1.115,1.115,1.115,1.13,1.12,1.145,1.085,1.085,1.085,1.08,1.08,1.08,1.05,1.04,1.04,1.04,1.04],"PLRZ":[13.76,13.6,12.415,11.24,11.24,11.24,11.24,11.35,11.35,10.69,11,11,11,11.01,11.01,11.2,10.64,11.04,11.04,11.04,11.04,11.04,10.68,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,9.74,9.74,9.74,9.74],"PLSE":[51.96,52.69,54.665,53.41,53.41,53.41,53.41,48.77,52.84,54.42,53.14,53.14,53.14,54.22,55.09,49.53,50.6,54,54,54,53.315,52.67,51.95,51.8,51.58,51.58,51.58,52.305,50.84,49.94,49.825,47.905,47.905,47.905,47.905],"PLTK":[2.195,2.245,2.235,2.205,2.205,2.205,2.205,2.22,2.265,2.215,2.33,2.33,2.33,2.395,2.375,2.34,2.31,2.205,2.205,2.205,2.315,2.34,2.215,2.185,2.135,2.135,2.135,2.13,2.155,2.14,2.18,2.18,2.18,2.18,2.18],"PLTR":[179.91,169.71,182.55,174.25,174.25,174.25,174.25,170.3,169.525,165.885,167.255,167.255,167.255,173.33,172.605,174.345,176.165,177.49,177.49,177.49,183.17,185,191.78,192.61,189.63,189.63,189.63,187.5,186.98,187.16,190.07,188.8,188.8,188.8,188.8],"PLUG":[2.08,2.095,2.105,2.165,2.165,2.165,2.165,2.25,2.175,2.11,2.095,2.095,2.095,2.06,2.055,2.025,2.11,2.08,2.08,2.08,2.08,2.11,2.045,1.96,1.975,1.975,1.975,1.87,1.92,1.93,1.89,1.895,1.895,1.895,1.895],"PLUR":[1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.1,1.1,1.1,1.1,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06],"PLUS":[86.81,87.21,90.935,92.18,92.18,92.18,92.18,89.7,88.11,88.15,91.45,91.45,91.45,92.92,92.22,92.1,92.04,91.03,91.03,91.03,92.18,91.63,91.61,91.24,90.43,90.43,90.43,89.47,89.78,90.14,92.89,93.24,93.24,93.24,93.24],"PLUT":[2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99],"PLXS":[238.49,240.22,241.98,246.11,246.11,246.11,246.11,249.41,248.41,246.875,255.15,255.15,255.15,240.015,237.8,242.295,246.315,246.4,246.4,246.4,252.77,263.56,263.895,261.85,262.945,262.945,262.945,264.82,265.68,261.39,269.53,273.045,273.045,273.045,273.045],"PMAX":[1.1,0.8851,0.8599,0.8546,0.8546,0.8546,0.8546,0.812,0.8636,0.88,0.9,0.9,0.9,0.8719,0.8719,0.8719,0.8719,0.8719,0.8719,0.8719,0.8719,1.03,0.8603,1.82,1.43,1.43,1.43,1.23,0.9542,0.8799,0.9373,0.842,0.842,0.842,0.842],"PMCB":[0.5001,0.5001,0.4964,0.4964,0.4964,0.4964,0.4964,0.5026,0.5026,0.4483,0.4524,0.4524,0.4524,0.3966,0.39,0.3957,0.4143,0.4143,0.4143,0.4143,0.4433,0.4433,0.4493,0.448,0.4418,0.4418,0.4418,0.4418,0.4418,0.4377,0.4377,0.4011,0.4011,0.4011,0.4011],"PMEC":[0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.5014,0.5014,0.5014,0.4916,0.5051,0.5742,0.5789,0.5789,0.5789,0.5789,0.5789,0.5789,0.6053,0.6053,0.6053,0.6053,0.6053,0.5061,0.5061,0.5061,0.51,0.51,0.51,0.51,0.51],"PMN":[13.4,13.495,12.895,12.71,12.71,12.71,12.71,12.71,13.39,13.21,13.58,13.58,13.58,13.2,13.2,12.46,13.215,13.215,13.215,13.215,13.16,13.75,13.27,11.99,11.225,11.225,11.225,10.51,10.53,10.42,9.21,9.21,9.21,9.21,9.21],"PMTR":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.425,10.425,10.425,10.425],"PMTRU":[10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"PMTRW":[0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67],"PMTS":[28.42,28.925,28.695,28.29,28.29,28.29,28.29,29,28.38,26.86,22.485,22.485,22.485,24.25,24.275,23.76,24.12,24.14,24.14,24.14,24.51,24.94,24.36,24.25,24.69,24.69,24.69,24.78,24.8,24.52,24.57,24.9,24.9,24.9,24.9],"PMVP":[1.27,1.26,1.235,1.29,1.29,1.29,1.29,1.35,1.37,1.45,1.42,1.42,1.42,1.46,1.355,1.42,1.46,1.495,1.495,1.495,1.475,1.51,1.37,1.335,1.33,1.33,1.33,1.39,1.44,1.67,1.75,1.79,1.79,1.79,1.79],"PN":[2.6,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.45,2.45,2.43,2.43,2.43,2.05,2.42,2.42,2.635,2.78,2.78,2.78,2.82,2.83,2.755,2.9,2.78,2.78,2.78,2.61,2.825,2.75,2.75,2.61,2.61,2.61,2.61],"PNBK":[1.06,1.08,1.12,1.115,1.115,1.115,1.115,0.99,0.9505,0.9519,0.9912,0.9912,0.9912,0.9749,0.9462,0.9253,0.9623,0.9699,0.9699,0.9699,0.9653,0.9708,0.9497,0.9497,1,1,1,1.005,0.9542,0.9229,0.9405,0.9462,0.9462,0.9462,0.9462],"PNRG":[219.71,222.715,215.685,215,215,215,215,212.4,215.67,215.34,212.1,212.1,212.1,212.635,214.04,208.39,211.54,210.33,210.33,210.33,209.53,202.01,197.35,210.46,209.495,209.495,209.495,207.04,207.04,207.04,201.915,205.8,205.8,205.8,205.8],"PNTG":[37.76,37.92,38.51,37.78,37.78,37.78,37.78,39.29,39.61,39.33,39.24,39.24,39.24,40.11,39.92,42.5,40.04,39.43,39.43,39.43,38.91,39.36,39.705,39.59,40.81,40.81,40.81,40.96,40.6,38.93,38.72,39.405,39.405,39.405,39.405],"POCI":[4.27,4.49,4.48,4.31,4.31,4.31,4.31,4.435,4.36,4.41,4.41,4.41,4.41,4.45,4.26,4.25,4.25,4.31,4.31,4.31,4.31,4.5,4.5,4.795,4.73,4.73,4.73,4.53,4.15,4.21,4.22,4.45,4.45,4.45,4.45],"PODC":[2.73,2.72,2.735,2.7,2.7,2.7,2.7,2.605,2.59,2.59,2.43,2.43,2.43,2.35,2.33,2.27,2.28,2.365,2.365,2.365,2.38,2.05,2.17,2.14,2.205,2.205,2.205,2.08,2.06,2.29,2.32,2.36,2.36,2.36,2.36],"PODD":[148.47,148.16,150.55,147.43,147.43,147.43,147.43,142.26,137.91,134.685,131.92,131.92,131.92,137.85,139.315,140.555,141.55,140.655,140.655,140.655,140.615,139.37,136.425,135.82,136.02,136.02,136.02,133.15,132.85,130.52,130.8,131.61,131.61,131.61,131.61],"POET":[7.11,7.29,7.33,7.91,7.91,7.91,7.91,8.295,8.005,7.59,7.95,7.95,7.95,7.435,7.22,7.41,7.5,7.8,7.8,7.8,8.4,8.17,7.805,7.76,7.77,7.77,7.77,7.4,7.68,7.49,7.65,7.795,7.795,7.795,7.795],"POLA":[1.36,1.42,1.4,1.4,1.4,1.4,1.4,1.33,1.3,1.29,1.29,1.29,1.29,1.32,1.265,1.25,1.27,1.27,1.27,1.27,1.27,1.325,1.33,1.33,1.33,1.33,1.33,1.27,1.225,1.225,1.095,1.155,1.155,1.155,1.155],"POLE":[10.795,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"POLEW":[0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243,0.1243],"POM":[0.9799,0.9799,0.9799,0.83,0.83,0.83,0.83,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.8101,0.796,0.796,0.796,0.77,0.77,0.85,0.9479,0.9901,0.9901,0.9901,0.9901,0.9901,0.9268,0.9268,0.9268,0.9268,0.9268,0.9268],"PONY":[7.01,7.035,7.205,7.345,7.345,7.345,7.345,7.19,6.77,6.635,6.64,6.64,6.64,6.71,6.69,6.565,6.885,6.8,6.8,6.8,6.865,7.28,7.26,7.08,6.9,6.9,6.9,6.935,6.52,6.535,6.245,6.065,6.065,6.065,6.065],"POOL":[182.95,183.02,184.08,185.19,185.19,185.19,185.19,177.25,178.115,175.84,173.11,173.11,173.11,171.76,166.81,167.88,167.75,167.96,167.96,167.96,167.85,168.42,166.63,161.68,164.89,164.89,164.89,163.43,162.63,161.91,160.69,161.395,161.395,161.395,161.395],"POWI":[49.72,50.28,50.625,50.455,50.455,50.455,50.455,50.465,49.71,49.73,52.31,52.31,52.31,48.53,48.235,47.625,49.205,50.35,50.35,50.35,49.505,51.48,51.08,50.76,52.23,52.23,52.23,51.91,51.105,51.8,51.44,54.4,54.4,54.4,54.4],"POWL":[172.08,170.53,175.34,181.22,181.22,181.22,181.22,182.26,180.3,176.84,182.41,182.41,182.41,170.745,171.34,177.66,176.75,183.96,183.96,183.96,187.65,192.13,192.57,191.695,189.6,189.6,189.6,187.035,188.32,184.495,190.775,196.15,196.15,196.15,196.15],"POWW":[2.18,2.18,2.13,2.165,2.165,2.165,2.165,2.1,2.17,2.115,2.135,2.135,2.135,2.155,2.14,2.115,2.125,2.18,2.18,2.18,2.225,2.365,2.3,2.32,2.29,2.29,2.29,2.27,2.3,2.255,2.27,2.285,2.285,2.285,2.285],"POWWP":[23.81,23.8,23.8,23.7,23.7,23.7,23.7,23.7,23.7,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46],"PPBT":[1.68,1.97,1.985,1.78,1.78,1.78,1.78,1.72,1.725,1.78,1.75,1.75,1.75,1.75,1.695,1.55,1.55,1.43,1.43,1.43,1.48,1.46,1.51,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.48,1.48,1.48,1.48,1.48],"PPC":[31.075,31.125,30.5,30.5,30.5,30.5,30.5,30,30.26,29.94,30.24,30.24,30.24,30.27,29.86,29.64,29.57,29.855,29.855,29.855,29.49,28.985,27.63,27.28,27.84,27.84,27.84,28.13,27.29,27.025,25.22,27.49,27.49,27.49,27.49],"PPCB":[1.12,1.025,1.025,1.025,1.025,1.025,1.025,1.01,0.9662,0.945,0.9299,0.9299,0.9299,0.84,0.8375,0.6455,0.6487,0.6487,0.6487,0.6487,0.615,0.6745,0.6201,0.5782,0.635,0.635,0.635,0.57,0.5217,0.4786,0.4925,0.51,0.51,0.51,0.51],"PPIH":[27.21,27.295,27.78,28.27,28.27,28.27,28.27,29.45,29.55,29.32,31.01,31.01,31.01,29.84,29.675,30.09,30.265,30.54,30.54,30.54,30.24,30.24,30.69,31.18,31.755,31.755,31.755,31.92,31.3,30.91,31.38,31.75,31.75,31.75,31.75],"PPSI":[2.875,2.88,3.03,2.96,2.96,2.96,2.96,2.92,3.1,2.965,3.04,3.04,3.04,3.08,3.025,3.23,3.44,3.515,3.515,3.515,3.39,3.42,3.26,3.27,3.29,3.29,3.29,3.29,3.31,3.37,3.39,3.305,3.305,3.305,3.305],"PPTA":[23.5,24.485,25.07,25.075,25.075,25.075,25.075,24.78,24.77,23.66,23.63,23.63,23.63,22.58,22.68,22.52,23.385,23.24,23.24,23.24,23.67,24.77,23.32,23.45,23.495,23.495,23.495,21.82,21.54,21.575,20.925,20.38,20.38,20.38,20.38],"PRAA":[18.33,18.75,18.99,19.01,19.01,19.01,19.01,19.09,19.11,18.77,18.93,18.93,18.93,19.395,19.3,20.085,20.6,21.01,21.01,21.01,20.59,20.63,20.12,20.26,20.66,20.66,20.66,20.06,19.45,19.5,18.855,18.85,18.85,18.85,18.85],"PRAX":[353.19,358.03,355.04,352.435,352.435,352.435,352.435,352.53,345.585,338.35,335.15,335.15,335.15,330.46,312.86,308.97,310.56,299.08,299.08,299.08,298.8,300.46,282.22,282.035,280.905,280.905,280.905,285.55,281.295,291.28,287.08,295.93,295.93,295.93,295.93],"PRCH":[17.335,17.74,18.055,17.93,17.93,17.93,17.93,16.705,16.4,16.29,16.47,16.47,16.47,16.515,16.03,15.875,15.96,15.88,15.88,15.88,16.65,17.08,16.64,16.49,16.51,16.51,16.51,16.82,16.59,16.655,16.745,17.3,17.3,17.3,17.3],"PRCT":[20.9,21.98,21.365,22.775,22.775,22.775,22.775,21.34,20.75,20.085,20.37,20.37,20.37,21.03,19.26,19.42,19.47,19.3,19.3,19.3,18.5,18.45,18.105,17.495,17.19,17.19,17.19,17.245,18.215,18.235,17,17.16,17.16,17.16,17.16],"PRDO":[33.02,33.12,33.15,33.17,33.17,33.17,33.17,33.07,33.16,32.83,33,33,33,33.08,32.96,33.21,32.765,32.58,32.58,32.58,32.29,31.21,31.43,31.68,30.5,30.5,30.5,30.07,30.11,30.95,31.81,31.93,31.93,31.93,31.93],"PRE":[25.655,25.88,25.4,25.22,25.22,25.22,25.22,25.67,24.18,23.66,23.43,23.43,23.43,24.155,23.11,21.87,24.26,24.15,24.15,24.15,24.12,22.93,22.66,22.925,22.94,22.94,22.94,22.72,22.95,23.1,22.49,20.18,20.18,20.18,20.18],"PRENW":[0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.0112,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111],"PRFX":[0.95,0.96,0.9792,0.9792,0.9792,0.9792,0.9792,0.9792,0.9792,0.9792,0.8527,0.8527,0.8527,0.8527,0.91,1.03,1.03,1.03,1.03,1.03,1.05,0.957,1.03,1.03,0.972,0.972,0.972,0.9718,0.9718,0.9718,0.9718,0.9718,0.9718,0.9718,0.9718],"PRGS":[45.23,43.29,44.59,44.07,44.07,44.07,44.07,42.18,40.8,40.51,39.88,39.88,39.88,43.18,43.44,41.85,40.84,40.08,40.08,40.08,40.39,40.66,41.03,40.245,39.34,39.34,39.34,39.44,39.49,40.11,36.56,36.99,36.99,36.99,36.99],"PRHI":[7.65,7.65,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.77,8,7.515,7.515,7.515,7.5,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.085,7.085,7.085,7.085],"PRHIZ":[20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.16],"PRLD":[5.5,5.44,5.23,5.47,5.47,5.47,5.47,5.3,5.08,4.75,4.595,4.595,4.595,4.59,4.52,4.48,4.575,4.855,4.855,4.855,4.7,4.85,4.32,4,3.875,3.875,3.875,3.89,3.96,3.9,3.8,3.665,3.665,3.665,3.665],"PRME":[3.58,3.68,3.71,3.695,3.695,3.695,3.695,3.55,3.48,3.33,3.12,3.12,3.12,3.19,3.15,3.01,3.13,3.12,3.12,3.12,3.19,3.55,3.13,3.39,2.905,2.905,2.905,2.88,3.105,3.05,2.995,2.975,2.975,2.975,2.975],"PROF":[6.805,6.85,6.82,6.94,6.94,6.94,6.94,6.79,6.78,5.96,6,6,6,5.79,5.68,5.84,5.87,5.9,5.9,5.9,6.075,5.86,5.73,5.64,5.76,5.76,5.76,5.9,5.725,5.86,5.85,5.87,5.87,5.87,5.87],"PROK":[1.855,1.915,1.915,2.015,2.015,2.015,2.015,1.98,1.865,1.83,1.8,1.8,1.8,1.82,1.755,1.85,1.805,1.9,1.9,1.9,1.77,1.83,1.67,1.675,1.615,1.615,1.615,1.61,1.635,1.655,1.705,1.725,1.725,1.725,1.725],"PROP":[0.5067,0.4577,0.4717,0.4551,0.4551,0.4551,0.4551,0.4724,0.4457,0.4344,0.4529,0.4529,0.4529,0.4238,0.4084,0.3999,0.3984,0.4219,0.4219,0.4219,0.4154,0.402,0.416,0.4198,0.4269,0.4269,0.4269,0.4049,0.4232,0.4151,0.3957,0.376,0.376,0.376,0.376],"PROV":[17.91,17.91,17.91,18.72,18.72,18.72,18.72,18.72,18.72,18.71,18.65,18.65,18.65,18.685,18.685,18.685,18.675,18.675,18.675,18.675,18.725,18.725,18.67,18.43,18.5,18.5,18.5,18.45,18.45,18.45,18.215,18.41,18.41,18.41,18.41],"PRPL":[3.75,3.75,3.81,3.85,3.85,3.85,3.85,3.81,3.81,3.42,3.42,3.42,3.42,3.165,3.165,3.165,3.165,3.225,3.225,3.225,2.735,2.77,2.59,2.54,2.43,2.43,2.43,2.42,2.35,2.21,2.14,2.14,2.14,2.14,2.14],"PRPO":[27.73,27.37,26.11,26.7,26.7,26.7,26.7,27.58,25.7,26.91,27.3,27.3,27.3,27.15,27.25,26.49,26.48,26.25,26.25,26.25,26.54,26.31,23.58,24.705,23.58,23.58,23.58,24.175,23.3,23.715,22.63,23.65,23.65,23.65,23.65],"PRQR":[2.13,2.16,2.085,2.065,2.065,2.065,2.065,2.04,1.99,1.94,1.85,1.85,1.85,1.87,1.835,1.86,1.89,1.84,1.84,1.84,1.84,1.89,1.69,1.71,1.665,1.665,1.665,1.65,1.655,1.65,1.635,1.635,1.635,1.635,1.635],"PRSO":[0.5562,0.5572,0.5219,0.5151,0.5151,0.5151,0.5151,0.5151,0.554,0.554,0.554,0.554,0.554,0.5051,0.4654,0.4749,0.4832,0.4832,0.4832,0.4832,0.4784,0.5,0.4916,0.4916,0.4916,0.4916,0.4916,0.4916,0.495,0.4723,0.4587,0.4692,0.4692,0.4692,0.4692],"PRTA":[9.62,9.69,9.595,9.82,9.82,9.82,9.82,9.53,9.3,9.02,8.925,8.925,8.925,8.855,8.35,8.23,8.46,8.555,8.555,8.555,8.52,9,8.68,8.34,8.3,8.3,8.3,8.735,8.785,8.37,8.53,8.36,8.36,8.36,8.36],"PRTC":[17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44],"PRTH":[5.26,5.39,5.405,5.555,5.555,5.555,5.555,5.495,5.43,5.76,5.94,5.94,5.94,6.03,6.03,5.9,5.95,5.84,5.84,5.84,7.81,7.8,7.805,7.795,7.78,7.78,7.78,7.77,7.79,7.79,7.78,7.78,7.78,7.78,7.78],"PRTS":[7.245,7.89,7.89,9.32,9.32,9.32,9.32,9.3,10.01,8.715,9.49,9.49,9.49,8.95,9.12,8.64,8.79,8.5,8.5,8.5,8.485,8.46,8.29,8.29,8.605,8.605,8.605,8.215,8.06,8.06,8.48,8.48,8.48,8.48,8.48],"PRVA":[20.64,20.72,20.68,20.64,20.64,20.64,20.64,20.79,20.43,20.35,20.425,20.425,20.425,20.88,20.37,20.335,20.075,19.84,19.84,19.84,19.52,19.45,19.105,19.395,19.73,19.73,19.73,19.875,19.63,19.695,20.04,20.31,20.31,20.31,20.31],"PRZO":[0.8309,0.8414,0.8792,0.8102,0.8102,0.8102,0.8102,0.8428,0.8299,0.7998,0.7671,0.7671,0.7671,0.7194,0.6801,0.6508,0.6915,0.685,0.685,0.685,0.6842,0.6782,0.6437,0.5846,0.6001,0.6001,0.6001,0.6026,0.6181,0.606,0.6016,0.6038,0.6038,0.6038,0.6038],"PSEC":[2.21,2.225,2.185,2.22,2.22,2.22,2.22,2.195,2.175,2.185,2.22,2.22,2.22,2.205,2.225,2.195,2.24,2.185,2.185,2.185,2.205,2.2,2.17,2.175,2.185,2.185,2.185,2.14,2.11,2.095,2.06,2.01,2.01,2.01,2.01],"PSHG":[1.72,1.72,1.685,1.695,1.695,1.695,1.695,1.665,1.665,1.67,1.67,1.67,1.67,1.675,1.675,1.715,1.84,1.815,1.815,1.815,1.835,1.835,1.835,1.835,1.76,1.76,1.76,1.76,1.76,1.755,1.76,1.63,1.63,1.63,1.63],"PSIG":[1.925,1.925,1.925,1.925,1.925,1.925,1.925,1.76,1.76,2.285,2.69,2.69,2.69,2.54,3.33,3.85,4.11,4.18,4.18,4.18,4.35,4.41,4.35,4.605,4.53,4.53,4.53,4.585,4.605,4.615,4.585,4.58,4.58,4.58,4.58],"PSIX":[35.465,35.765,36.26,40.54,40.54,40.54,40.54,42.99,42.035,40.29,42.04,42.04,42.04,39.68,39.16,40.12,45.45,45.82,45.82,45.82,45.84,46.165,47,46.54,46.63,46.63,46.63,45.47,47.19,45.96,45.34,44.81,44.81,44.81,44.81],"PSKY":[10.56,10.96,11.05,10.87,10.87,10.87,10.87,10.795,10.2,10.38,10.61,10.61,10.61,10.86,11.01,11.13,10.61,10.19,10.19,10.19,9.9,10.13,9.96,10.18,9.96,9.96,9.96,10.29,9.985,10.34,9.33,9.505,9.505,9.505,9.505],"PSMT":[172.105,171.86,174.255,174.21,174.21,174.21,174.21,173.08,170.63,169.24,170.82,170.82,170.82,168.875,168.07,167.09,168.41,168.39,168.39,168.39,170.63,172.59,172.445,173.185,174.69,174.69,174.69,172.7,170.42,169.39,167.515,170.44,170.44,170.44,170.44],"PSNL":[17.06,16.745,16.83,17.21,17.21,17.21,17.21,16.62,16.4,16.35,16.22,16.22,16.22,16.29,16.11,16.085,16.23,16.41,16.41,16.41,16.23,16.36,16.35,16.56,16.46,16.46,16.46,16.33,16.36,16.29,16.175,16.29,16.29,16.29,16.29],"PSNY":[12.045,12.01,8.645,9.2,9.2,9.2,9.2,8.92,7.95,7.72,7.84,7.84,7.84,7.4,7.34,7.285,7.905,7.94,7.94,7.94,7.82,7.455,7.19,6.98,6.96,6.96,6.96,6.665,6.63,6.53,6.32,6.225,6.225,6.225,6.225],"PSNYW":[5.33,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5],"PSTV":[3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9],"PT":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"PTC":[152.82,149.12,149.91,141,141,141,141,133.29,128.84,128.59,130.865,130.865,130.865,136.61,132.71,131.195,134.41,135.93,135.93,135.93,135.27,140.015,140.27,137.43,138.13,138.13,138.13,139.745,137.565,140.31,146.44,144.04,144.04,144.04,144.04],"PTCT":[70.51,71.72,71.335,69.305,69.305,69.305,69.305,68.83,67.6,67.39,66.02,66.02,66.02,66.465,65.69,67.575,68,65.405,65.405,65.405,65.255,65.94,62.31,62.25,62.68,62.68,62.68,65.94,64.95,64.73,64.135,63.525,63.525,63.525,63.525],"PTEN":[12.8,13.16,12.54,12.41,12.41,12.41,12.41,12.67,12.925,12.905,12.86,12.86,12.86,12.43,12.73,12.035,12.04,11.775,11.775,11.775,11.41,11.14,11.06,11.17,10.9,10.9,10.9,10.86,10.56,10.93,11.315,11.21,11.21,11.21,11.21],"PTGX":[146.295,145.87,148.725,145.8,145.8,145.8,145.8,145.9,144.9,145.11,148.17,148.17,148.17,147.62,143.34,142.81,143.76,142.93,142.93,142.93,144.935,145,138.65,137.335,141.865,141.865,141.865,142.255,141.09,141.05,139.09,140.06,140.06,140.06,140.06],"PTHL":[0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899],"PTLE":[9.235,9.235,9.235,7.36,7.36,7.36,7.36,7.36,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,6.82,6.82,6.82,6.82,7.1,7.1,7.285,7.285,7.285,7.285,7.285,7.285,7.285,7.285,7.285,7.285,7.285,7.285],"PTLO":[4.405,4.505,4.4,4.425,4.425,4.425,4.425,4.42,4.12,4.1,4.1,4.1,4.1,4.06,3.86,3.72,3.77,3.75,3.75,3.75,3.74,3.745,3.65,3.615,3.5,3.5,3.5,3.515,3.56,3.54,3.53,3.5,3.5,3.5,3.5],"PTON":[5.08,5.34,5.38,5.4,5.4,5.4,5.4,5.035,5.065,4.915,4.94,4.94,4.94,4.945,4.845,4.835,4.9,4.98,4.98,4.98,4.955,5.02,4.795,4.79,4.935,4.935,4.935,4.795,5.04,4.97,4.96,4.915,4.915,4.915,4.915],"PTRN":[20.01,20.415,20.6,20.21,20.21,20.21,20.21,19.66,19.665,19.89,20.08,20.08,20.08,19.98,19.42,19.62,19.42,19.56,19.56,19.56,20.23,20.44,19.34,17.96,17.02,17.02,17.02,16.77,16.9,17.165,17.385,17.315,17.315,17.315,17.315],"PUBM":[16.26,17.36,16.955,16.475,16.475,16.475,16.475,16.29,16.16,16.225,16.48,16.48,16.48,16.575,16.765,16.855,17.33,17.56,17.56,17.56,17.85,17.735,17.45,18.54,18.59,18.59,18.59,18.395,18.8,18.755,19.18,18.4,18.4,18.4,18.4],"PULM":[1.56,1.46,1.46,1.4,1.4,1.4,1.4,1.385,1.385,1.43,1.43,1.43,1.43,1.46,1.46,1.42,1.42,1.42,1.42,1.42,1.635,1.695,1.68,1.69,1.645,1.645,1.645,1.575,1.575,1.575,1.575,1.575,1.575,1.575,1.575],"PURR":[11.355,11.31,12.765,12.17,12.17,12.17,12.17,11.91,12.01,10.99,11.61,11.61,11.61,11.84,11.19,11.425,12.87,14.075,14.075,14.075,13.55,13.94,13.93,14.08,12.85,12.85,12.85,12.08,11.92,12.275,12.04,11.88,11.88,11.88,11.88],"PVLA":[150.38,153.335,155.79,157.4,157.4,157.4,157.4,153.405,151.66,150.49,151.065,151.065,151.065,151.74,151.165,152.36,153.58,150.9,150.9,150.9,153.66,157.805,149.48,146.25,137.985,137.985,137.985,140.31,139.55,140.275,132.52,132.73,132.73,132.73,132.73],"PWP":[16.405,16.4,16.91,16.795,16.795,16.795,16.795,16.585,16.045,15.16,14.84,14.84,14.84,14.4,13.425,12.755,12.77,12.975,12.975,12.975,13.43,13.33,13.38,13.815,14.5,14.5,14.5,14.66,16.39,16.3,15.76,15.82,15.82,15.82,15.82],"PXLW":[6.89,6.99,6.99,7.18,7.18,7.18,7.18,7.04,6.85,6.89,7.07,7.07,7.07,6.93,6.93,6.84,6.96,6.79,6.79,6.79,7.03,7.005,7.27,7.205,6.96,6.96,6.96,7.05,7.05,7.125,7.125,7.125,7.125,7.125,7.125],"PXS":[6.17,6.39,6.3,6.195,6.195,6.195,6.195,6.61,6.54,7,6.88,6.88,6.88,6.94,6.9,6.925,7.225,7.405,7.405,7.405,7.075,6.71,6.7,6.55,6.52,6.52,6.52,6.775,6.445,7.17,7.62,7.715,7.715,7.715,7.715],"PYPD":[5.33,5.27,5.255,5.42,5.42,5.42,5.42,5.33,5.2,5.17,5.16,5.16,5.16,5.32,5.14,5.185,5.08,5.17,5.17,5.17,5.17,5.44,5.2,5.35,5.245,5.245,5.245,5.32,5.32,5.26,5.375,5.17,5.17,5.17,5.17],"PYPL":[52.43,54.65,56.83,54.955,54.955,54.955,54.955,53.2,52.2,53.32,53.695,53.695,53.695,54.02,53.82,52.73,52.92,52.42,52.42,52.42,52.62,52.88,52.53,52.58,55.05,55.05,55.05,54.28,53.9,52.52,53.07,52.78,52.78,52.78,52.78],"PYXS":[3.45,3.755,3.57,3.885,3.885,3.885,3.885,3.875,3.37,3.265,3.19,3.19,3.19,3.435,3.35,3.345,3.42,3.35,3.35,3.35,3.225,3.35,3.22,2.92,2.85,2.85,2.85,2.88,2.9,2.315,2.195,2.14,2.14,2.14,2.14],"PZZA":[22.71,22.615,22.565,22.665,22.665,22.665,22.665,22.79,21.61,21.45,20.54,20.54,20.54,21.82,20.715,20.16,20.1,19.785,19.785,19.785,20.27,20.405,20.155,20.24,19.55,19.55,19.55,20.11,20.33,19.705,19.6,19.44,19.44,19.44,19.44],"QCLS":[2.1,1.915,1.9,1.78,1.78,1.78,1.78,1.91,1.795,1.65,1.715,1.715,1.715,0.5661,0.4448,1.01,0.7709,0.7569,0.7569,0.7569,0.7818,0.9058,0.875,1.01,0.8678,0.8678,0.8678,0.8175,0.9076,0.8429,0.8429,0.7404,0.7404,0.7404,0.7404],"QCOM":[166.585,170.04,168.535,168.76,168.76,168.76,168.76,174.08,176.41,176.9,181.95,181.95,181.95,180.16,187.85,184.91,188.64,178.01,178.01,178.01,194.19,198.255,197.325,194.325,202.03,202.03,202.03,187.46,184.14,184.11,181.96,184.85,184.85,184.85,184.85],"QCRH":[98.895,101.64,102.815,102.72,102.72,102.72,102.72,102.65,101.97,101.37,102.51,102.51,102.51,102.54,102.67,100.25,100.95,99.94,99.94,99.94,100.885,99.65,99.14,100.21,101.06,101.06,101.06,101.06,99.02,97.99,99.265,100.5,100.5,100.5,100.5],"QDEL":[13.745,13.95,13.91,13.95,13.95,13.95,13.95,13.37,12.635,12.16,11.785,11.785,11.785,11.1,10.6,10.76,11.095,10.64,10.64,10.64,10.87,10.96,10.35,10.685,10.94,10.94,10.94,10.83,10.59,10.54,10.395,10.79,10.79,10.79,10.79],"QETA":[11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45],"QETAR":[0.6013,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315,0.4315],"QFIN":[8.37,8.56,8.73,9.06,9.06,9.06,9.06,8.84,8.61,8.46,8.48,8.48,8.48,8.465,8.08,8.18,8.31,8.09,8.09,8.09,7.92,7.87,7.615,7.475,7.29,7.29,7.29,7.04,6.75,6.7,6.47,6.47,6.47,6.47,6.47],"QH":[4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04],"QIPT":[3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645],"QLYS":[176.875,170.955,174.25,171.8,171.8,171.8,171.8,169.93,170.16,161.41,150.145,150.145,150.145,172.82,185.38,182.795,178.22,174.85,174.85,174.85,181.29,183.36,184.755,182.71,172.355,172.355,172.355,173.775,178.28,187.28,187.49,192.92,192.92,192.92,192.92],"QMCO":[24.14,22.775,24.34,24.7,24.7,24.7,24.7,24.46,24.305,23.01,23.64,23.64,23.64,22.8,23.28,23.86,24.91,25.06,25.06,25.06,26.09,25.625,25.955,29.46,31.675,31.675,31.675,31.44,32.9,31.68,31.865,34.48,34.48,34.48,34.48],"QNCX":[33.11,32.14,31.69,30.67,30.67,30.67,30.67,30.135,30.335,30.335,30.335,30.335,30.335,30.335,28.01,28.01,28.01,29.795,29.795,29.795,29.795,32.99,32.99,29.6,29.6,29.6,29.6,28.78,30.19,31.995,30.91,30.91,30.91,30.91,30.91],"QNRX":[6.54,6.72,7.855,7.31,7.31,7.31,7.31,7.175,7,6.745,6.755,6.755,6.755,6.755,6.79,6.9,6.87,6.87,6.87,6.87,6.87,6.87,7.015,6.61,6.61,6.61,6.61,5.675,5.675,4.8,4.555,4.555,4.555,4.555,4.555],"QNST":[18.93,19.22,18.745,18.74,18.74,18.74,18.74,18.06,17.755,18.04,18.37,18.37,18.37,18.47,18.36,18.39,17.66,17.52,17.52,17.52,17.25,15.29,14.275,14.39,14.42,14.42,14.42,14.23,14.425,15.02,14.91,14.96,14.96,14.96,14.96],"QNTM":[3.08,3.13,2.96,3.03,3.03,3.03,3.03,3.19,3.53,3.31,3.25,3.25,3.25,3.44,3.465,3.64,3.715,3.645,3.645,3.645,3.59,3.67,3.86,3.98,3.9,3.9,3.9,3.96,3.82,3.59,3.42,3.46,3.46,3.46,3.46],"QQQX":[30.6,30.6,30.74,30.57,30.57,30.57,30.57,30.67,30.54,30.12,30.38,30.38,30.38,30.355,29.56,29.505,30.04,30.195,30.195,30.195,30.91,30.72,30.46,30.45,30.75,30.75,30.75,30.27,30.12,30.62,30.86,30.73,30.73,30.73,30.73],"QRHC":[1.41,1.385,1.39,1.39,1.39,1.39,1.39,1.39,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.505,1.36,1.36,1.36,1.36,1.36,1.38,1.38,1.365,1.365,1.365,1.365],"QRVO":[96.41,100.66,100.32,102.81,102.81,102.81,102.81,104.075,105.27,112.42,116.695,116.695,116.695,107.98,118.06,113.89,119.555,117.215,117.215,117.215,117.14,118.45,119.56,116.365,117.97,117.97,117.97,116.26,116.715,114.47,112.23,114.25,114.25,114.25,114.25],"QS":[5.46,5.45,5.46,5.49,5.49,5.49,5.49,5.58,5.22,5.18,5.285,5.285,5.285,5.21,5.04,5.01,5.155,5.02,5.02,5.02,5.09,5.05,4.9,4.945,4.925,4.925,4.925,4.55,4.595,4.645,4.59,4.565,4.565,4.565,4.565],"QSEA":[10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"QSEAR":[0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2412,0.2499,0.2499,0.2499,0.2499,0.2499],"QSEAU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"QSI":[0.7577,0.7674,0.7686,0.7692,0.7692,0.7692,0.7692,0.7684,0.7483,0.7373,0.7495,0.7495,0.7495,0.7404,0.7249,0.7444,0.7759,0.7452,0.7452,0.7452,0.7599,0.7877,0.7539,0.79,0.8294,0.8294,0.8294,0.8026,0.9603,1.07,1.425,1.545,1.545,1.545,1.545],"QSIAW":[0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"QTRX":[2.5,2.62,2.57,2.68,2.68,2.68,2.68,2.72,2.66,2.51,2.56,2.56,2.56,2.53,2.735,2.91,3.105,3.06,3.06,3.06,3.03,3.18,3.165,3.18,3.26,3.26,3.26,3.52,3.665,3.69,3.415,3.635,3.635,3.635,3.635],"QTTB":[14.31,13.565,12.805,12.005,12.005,12.005,12.005,11.66,11.125,10.73,11.105,11.105,11.105,10.9,11.19,11.02,10.87,10.56,10.56,10.56,10.47,10.555,9.53,9.22,8.79,8.79,8.79,9.23,9.55,8.23,8.255,8.24,8.24,8.24,8.24],"QUBT":[7.895,7.85,7.98,8.06,8.06,8.06,8.06,8.24,8,7.84,8,8,8,7.96,7.85,8.02,8.45,8.695,8.695,8.695,8.94,9.07,9.12,9.16,8.95,8.95,8.95,8.59,8.475,8.465,8.4,8.175,8.175,8.175,8.175],"QUIK":[10.57,10.52,10.61,10.775,10.775,10.775,10.775,10.93,10.72,10.73,10.8,10.8,10.8,10.34,10.17,9.99,10.53,10.75,10.75,10.75,10.73,10.995,11.22,10.98,10.97,10.97,10.97,10.91,11.21,11.38,11.66,11.905,11.905,11.905,11.905],"QUMS":[10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.315,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33],"QUMSR":[0.1463,0.0819,0.0819,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763,0.0763],"QUMSU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"QURE":[47.855,46.185,44.875,44.495,44.495,44.495,44.495,45.7,45.95,44.46,44.51,44.51,44.51,44.89,43.1,42.46,44.085,44,44,44,44.325,45.335,42.765,38.345,38.215,38.215,38.215,39.12,24.52,24.07,23.365,23.485,23.485,23.485,23.485],"QVCGA":[0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701],"QVCGP":[2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415],"RAAQ":[13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4],"RAAQW":[5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23],"RADX":[2.205,2.205,2.205,2.205,2.205,2.205,2.205,2.11,2.25,2.15,2.05,2.05,2.05,2.01,1.52,1.6,1.77,1.78,1.78,1.78,1.64,1.58,1.595,1.595,1.59,1.59,1.59,1.605,1.55,1.53,1.53,1.53,1.53,1.53,1.53],"RAIL":[6.7,6.72,7.03,7.12,7.12,7.12,7.12,7.35,6.74,6.67,6.8,6.8,6.8,6.83,6.885,7.21,7.405,7.38,7.38,7.38,7.515,7.41,7.41,7.44,7.18,7.18,7.18,7.09,6.88,6.75,6.55,6.91,6.91,6.91,6.91],"RAIN":[0.8618,0.8959,0.8649,0.8512,0.8512,0.8512,0.8512,0.8399,0.7502,0.7578,0.7599,0.7599,0.7599,0.7214,0.7214,0.6733,0.7166,0.6863,0.6863,0.6863,0.6725,1.035,1.01,1.03,1.02,1.02,1.02,1.02,0.8569,0.8599,0.8436,0.766,0.766,0.766,0.766],"RAINW":[0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.2625,0.186,0.186,0.186,0.186,0.186,0.186,0.186],"RAND":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"RANG":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86],"RANGR":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219,0.2219],"RANGU":[10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91],"RANI":[0.8535,0.8595,0.851,0.8684,0.8684,0.8684,0.8684,0.8723,0.843,0.8228,0.8472,0.8472,0.8472,0.8407,0.8334,0.77,0.8517,0.8553,0.8553,0.8553,0.7978,0.7774,0.7745,0.7548,0.7603,0.7603,0.7603,0.789,0.8056,0.7928,0.7912,0.8094,0.8094,0.8094,0.8094],"RAPP":[48.59,48.67,47.625,45.75,45.75,45.75,45.75,46.015,43.86,43.45,43.39,43.39,43.39,44,42.72,41.4,41.945,40.4,40.4,40.4,39.62,41.5,34.15,33.83,33.935,33.935,33.935,33.4,33.055,33.65,32.895,32.155,32.155,32.155,32.155],"RAPT":[57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995],"RARE":[25.8,15.1,14.835,15.26,15.26,15.26,15.26,14.885,14.295,14.39,14.295,14.295,14.295,13.615,13.065,12.905,14.505,14.5,14.5,14.5,14.645,15.6,14.905,14.77,14.5,14.5,14.5,14.41,15.315,15.03,14.755,15.21,15.21,15.21,15.21],"RAVE":[3.085,3.1,3.04,3.03,3.03,3.03,3.03,2.9,2.89,2.89,2.91,2.91,2.91,2.945,2.9,2.85,2.9,2.78,2.78,2.78,2.69,2.69,2.76,2.28,2.27,2.27,2.27,2.355,2.355,2.29,2.29,2.31,2.31,2.31,2.31],"RAY":[2.74,2.74,2.69,2.64,2.64,2.64,2.64,2.64,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83],"RAYA":[2.325,2.325,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.19,2.19,2.19,2.19,1.82,1.875,2.325,2.15,2.15,2.15,2.15,1.88,1.88,1.99,1.99,1.99,1.99,1.99,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91],"RBB":[25.87,26.42,26.66,27.06,27.06,27.06,27.06,26.58,26.39,26.66,26.535,26.535,26.535,26.67,26.7,26.63,26.69,26.73,26.73,26.73,26.76,26.81,26.275,26.49,26.59,26.59,26.59,26.33,26.1,26.03,26.215,26.24,26.24,26.24,26.24],"RBBN":[1.95,1.96,1.99,1.985,1.985,1.985,1.985,1.945,1.975,1.955,1.99,1.99,1.99,2.01,1.82,1.635,1.665,1.73,1.73,1.73,1.83,1.835,1.81,1.825,1.8,1.8,1.8,1.73,1.79,1.765,1.715,1.76,1.76,1.76,1.76],"RBCAA":[94.91,96.52,95.385,96.925,96.925,96.925,96.925,96.56,96.29,97.22,96.105,96.105,96.105,96.48,96.605,94.075,93.885,93.74,93.74,93.74,94.39,93.85,93.31,94.345,94.515,94.515,94.515,93.49,92.575,91.755,92.11,93.305,93.305,93.305,93.305],"RBKB":[12.58,12.645,12.78,12.815,12.815,12.815,12.815,13.07,12.83,13.04,12.855,12.855,12.855,12.85,12.795,12.88,12.9,13.015,13.015,13.015,13.04,13.15,12.825,12.885,12.86,12.86,12.86,12.77,12.79,12.7,12.93,13.145,13.145,13.145,13.145],"RBNE":[2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.8,2.72,2.72,2.72,2.72,2.72,2.56,2.56,2.5,2.5,2.5,2.5,2.39,2.39,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35],"RCAT":[8.25,8.32,8.54,8.355,8.355,8.355,8.355,8.7,8.13,8.08,7.95,7.95,7.95,7.78,7.97,7.095,7.09,6.77,6.77,6.77,6.95,6.94,6.585,6.82,6.66,6.66,6.66,6.505,6.44,6.455,6.335,6.395,6.395,6.395,6.395],"RCEL":[10.1,10.79,10.94,11.17,11.17,11.17,11.17,10.38,10.155,9.9,9.87,9.87,9.87,10.2,10.19,10.45,11.22,11.08,11.08,11.08,10.85,11.485,10.95,11.53,11.86,11.86,11.86,11.675,11.965,11.76,12.005,12.655,12.655,12.655,12.655],"RCKT":[3.72,3.855,3.8,3.875,3.875,3.875,3.875,3.71,3.62,3.49,3.34,3.34,3.34,3.43,3.415,3.5,3.5,3.37,3.37,3.37,3.275,3.36,3.015,2.695,2.59,2.59,2.59,2.615,2.595,2.62,2.58,2.56,2.56,2.56,2.56],"RCKTW":[0.0012,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026],"RCKY":[44.53,44.73,43.665,43.75,43.75,43.75,43.75,43.75,43.75,43.325,44.165,44.165,44.165,43.32,43.06,43.14,43.79,43.84,43.84,43.84,43.795,45.44,44.79,44.655,45.16,45.16,45.16,45,45.17,44.97,45.75,46.22,46.22,46.22,46.22],"RCMT":[42.1,41.49,41.14,40.95,40.95,40.95,40.95,40.685,40.81,39.23,39.96,39.96,39.96,39.975,39.1,39.32,40.5,39.67,39.67,39.67,40.45,41.06,40.345,40.54,40.52,40.52,40.52,40.92,41.2,40.84,41.86,42.245,42.245,42.245,42.245],"RCON":[1.51,1.51,1.495,1.445,1.445,1.445,1.445,1.405,1.325,1.33,1.3,1.3,1.3,1.255,1.265,1.26,1.245,1.285,1.285,1.285,1.27,1.32,1.31,1.37,1.395,1.395,1.395,1.34,1.24,1.26,1.3,1.25,1.25,1.25,1.25],"RCT":[0.2121,0.2184,0.193,0.2025,0.2025,0.2025,0.2025,0.2026,0.2035,0.2015,0.1979,0.1979,0.1979,0.2,0.2,0.1915,0.1991,0.2004,0.2004,0.2004,0.2004,0.1949,0.186,0.1858,0.194,0.194,0.194,0.194,0.1848,0.1947,0.1862,0.1862,0.1862,0.1862,0.1862],"RDAC":[6.625,6.455,6.64,6.64,6.64,6.64,6.64,6.64,5.73,5.73,5.73,5.73,5.73,6,5.93,5.75,5.75,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.43,5.43,5.43,5.43,5.43],"RDACR":[0.0792,0.0792,0.0792,0.0792,0.0792,0.0792,0.0792,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"RDAG":[10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"RDAGW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"RDCM":[10.02,9.99,10.05,10.02,10.02,10.02,10.02,9.945,10.06,9.965,9.915,9.915,9.915,9.985,10.22,10.165,10.6,10.385,10.385,10.385,10.41,10.52,10.31,10.31,10.34,10.34,10.34,10.12,10.175,10.32,10.195,10.28,10.28,10.28,10.28],"RDGT":[0.9421,0.9421,0.94,0.94,0.94,0.94,0.94,0.94,0.8101,0.8101,0.8101,0.8101,0.8101,0.8367,0.8367,1.005,0.9001,0.92,0.92,0.92,0.92,0.92,0.95,0.9057,0.82,0.82,0.82,0.803,0.803,0.8305,0.8305,0.8418,0.8418,0.8418,0.8418],"RDHL":[0.8601,0.7425,0.715,0.743,0.743,0.743,0.743,0.67,0.6964,0.6964,0.6496,0.6496,0.6496,0.6034,0.57,0.5501,0.5948,0.5642,0.5642,0.5642,0.555,0.521,0.5377,0.5377,0.5377,0.5377,0.5377,0.5377,0.5377,0.5377,0.4701,0.4701,0.4701,0.4701,0.4701],"RDI":[2.07,2.1,2.14,2.335,2.335,2.335,2.335,2.255,2.35,2.14,2.16,2.16,2.16,2.14,2.03,2.12,2.04,2.005,2.005,2.005,2.005,1.97,1.92,1.95,1.95,1.95,1.95,2,1.975,1.88,1.9,1.95,1.95,1.95,1.95],"RDIB":[17.26,15.37,13.55,14.24,14.24,14.24,14.24,13.62,13.35,14.47,15.24,15.24,15.24,17.17,17.17,17.54,17.54,17.54,17.54,17.54,17.54,16.3,16.3,16.3,16.45,16.45,16.45,16.24,16.24,16.24,16.24,16.24,16.24,16.24,16.24],"RDNT":[75.4,75.66,74.585,73.64,73.64,73.64,73.64,72,70.84,74.27,75.49,75.49,75.49,75.51,77.15,75.74,77.81,75.97,75.97,75.97,72.635,73.94,73.175,71.295,70.85,70.85,70.85,71.88,70.64,68.975,67.77,69.83,69.83,69.83,69.83],"RDNW":[5.54,5.73,5.9,5.86,5.86,5.86,5.86,5.665,5.525,5.64,5.615,5.615,5.615,5.76,5.61,5.65,5.67,5.59,5.59,5.59,6.01,6.11,6.055,6.13,6.09,6.09,6.09,6.21,6.225,5.54,5.26,5.445,5.445,5.445,5.445],"RDVT":[75.45,71.51,76.45,76.19,76.19,76.19,76.19,74.775,74.155,72.91,75.12,75.12,75.12,76.35,76.415,77.45,77.67,75.79,75.79,75.79,75.5,73.44,76.3,79.02,78.54,78.54,78.54,78.72,79.355,79.15,80.285,79.225,79.225,79.225,79.225],"RDWR":[27.9,27.83,28.56,28.275,28.275,28.275,28.275,27.925,28.03,27.96,27.885,27.885,27.885,29.46,29.7,29.4,30.53,29.155,29.155,29.155,29.51,29.64,30.42,29.785,29.52,29.52,29.52,29.43,29.26,29.81,30.1,30.675,30.675,30.675,30.675],"RDZN":[1.39,1.31,1.34,1.3,1.3,1.3,1.3,1.29,1.245,1.145,1.145,1.145,1.145,1.145,1.195,1.185,1.2,1.255,1.255,1.255,1.23,1.21,1.175,1.285,1.39,1.39,1.39,1.26,1.37,1.33,1.23,1.215,1.215,1.215,1.215],"RDZNW":[0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199,0.1199],"REAL":[10.02,10.1,10.07,9.87,9.87,9.87,9.87,9.785,9.56,9.56,9.84,9.84,9.84,9.755,9.445,9.47,9.46,9.445,9.445,9.445,9.655,9.89,9.145,8.9,8.82,8.82,8.82,8.82,8.79,8.835,8.93,8.9,8.9,8.9,8.9],"REAX":[18.08,18,18.39,18.68,18.68,18.68,18.68,20.69,20.775,18.56,20.275,20.275,20.275,19.82,19.31,19,17.59,16.52,16.52,16.52,17.18,17.14,15.05,15.49,16.455,16.455,16.455,16.005,16.43,16.36,16.11,16.43,16.43,16.43,16.43],"REBN":[1.265,1.265,1.22,1.22,1.22,1.22,1.22,0.75,0.7001,0.8154,0.8154,0.8154,0.8154,0.8154,0.8038,0.8001,0.8001,0.8001,0.8001,0.8001,0.8001,0.8982,1.04,1.275,1.24,1.24,1.24,1.37,1.535,1.58,1.72,2.11,2.11,2.11,2.11],"RECT":[1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.32,1.32,1.32,1.32,1.32],"REE":[0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797],"REFI":[10.8,10.89,10.835,10.95,10.95,10.95,10.95,10.825,10.76,10.7,10.75,10.75,10.75,10.84,10.93,11.045,11.19,10.93,10.93,10.93,10.8,10.855,10.69,10.61,10.665,10.665,10.665,10.665,10.69,10.035,9.925,10.05,10.05,10.05,10.05],"REFR":[0.4356,0.4323,0.4323,0.4323,0.4323,0.4323,0.4323,0.3992,0.3992,0.3901,0.3943,0.3943,0.3943,0.3943,0.3607,0.3607,0.3914,0.6502,0.6502,0.6502,0.7496,0.7799,0.7029,0.7301,0.7867,0.7867,0.7867,0.7867,0.6761,0.7102,0.6949,0.6914,0.6914,0.6914,0.6914],"REG":[76.06,75.82,75.92,75.255,75.255,75.255,75.255,75.89,75.35,75.29,74.585,74.585,74.585,74.56,74.08,73.275,73.13,72.975,72.975,72.975,72.94,73.52,72.74,72.92,73.2,73.2,73.2,73.34,72.66,71.9,71.82,71.61,71.61,71.61,71.61],"REGCO":[21.87,21.775,21.775,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,21.69,21.69,21.69,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7],"REGCP":[23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,21.77,21.77,21.77,21.77,21.77,21.77,21.77,21.77],"REGN":[823.935,852.31,843.25,827.51,827.51,827.51,827.51,810.37,807.555,793.26,781.29,781.29,781.29,793.54,773.63,774.79,789.31,784.95,784.95,784.95,798.55,803.825,801.63,795.81,787.545,787.545,787.545,752.295,750.51,758.08,734.12,735.285,735.285,735.285,735.285],"REKR":[0.5184,0.5156,0.5233,0.5337,0.5337,0.5337,0.5337,0.5014,0.4901,0.4747,0.4632,0.4632,0.4632,0.4699,0.4365,0.4275,0.4256,0.4372,0.4372,0.4372,0.459,0.4607,0.4281,0.4275,0.406,0.406,0.406,0.3841,0.3825,0.3692,0.3805,0.372,0.372,0.372,0.372],"RELI":[0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047],"RELIW":[0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072],"RELL":[16.69,16.99,16.985,17.255,17.255,17.255,17.255,17.66,17.41,17.03,17.495,17.495,17.495,16.245,16.195,16.49,16.725,16.06,16.06,16.06,16.56,17.265,17.18,17.08,17.52,17.52,17.52,17.1,17.24,17.72,18.555,18.975,18.975,18.975,18.975],"RELY":[25.71,26.8,26.915,26.16,26.16,26.16,26.16,24.83,24.07,21.935,21.98,21.98,21.98,22.26,21.85,22.14,21.725,21.92,21.92,21.92,21.56,21.28,20.17,21.17,21.36,21.36,21.36,21.91,21.46,21.34,21.49,21.76,21.76,21.76,21.76],"RENT":[3.69,3.815,3.91,3.76,3.76,3.76,3.76,3.205,3,2.755,2.445,2.445,2.445,1.92,2.05,1.94,1.91,1.86,1.86,1.86,1.905,1.86,1.71,1.765,1.66,1.66,1.66,1.605,1.67,1.665,1.67,1.55,1.55,1.55,1.55],"RENX":[2.06,2.13,2.16,1.95,1.95,1.95,1.95,1.87,1.83,1.81,1.78,1.78,1.78,1.69,1.69,1.62,1.6,1.71,1.71,1.71,1.7,1.74,1.82,2.03,2.21,2.21,2.21,2.36,2.25,2.08,2.12,2.05,2.05,2.05,2.05],"REPL":[15.67,15.96,15.275,15.04,15.04,15.04,15.04,14.76,14.43,13.225,12.94,12.94,12.94,13.115,13.025,12.965,12.88,13.07,13.07,13.07,12.85,13.47,12.965,12.59,12.36,12.36,12.36,12.55,12.99,13.22,13.475,13.08,13.08,13.08,13.08],"RETO":[1.14,1.14,1.02,1.02,1.02,1.02,1.02,0.5396,0.4101,0.4094,0.4,0.4,0.4,0.3742,3.11,1.81,0.2061,0.1858,0.1858,0.1858,0.185,0.1764,0.1589,0.1648,0.1563,0.1563,0.1563,0.1412,0.0939,0.1113,0.0935,1.58,1.58,1.58,1.58],"REVB":[0.9823,0.9823,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,0.9708,0.9708,0.9708,0.9515,0.9515,0.9515,0.9515,0.9515,0.9515,0.935,0.92,0.8717,0.8717,0.8717,0.8717,0.8207,0.8207,0.8207,0.7742,0.7742,0.7742,0.7742],"REVBW":[0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0051,0.0051,0.0051,0.0051,0.0051,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073],"REYN":[22.7,22.535,21.83,21.85,21.85,21.85,21.85,21.86,21.57,21.57,21.76,21.76,21.76,21.83,21.945,22.42,22.685,22.13,22.13,22.13,22.08,22.17,21.93,21.58,21.67,21.67,21.67,22.09,22.075,21.63,21.96,22.32,22.32,22.32,22.32],"RFAI":[54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,54.275,37,37,37,37,37,37,37,37,37,37,37,37,37,38,38,38,38,38,38,38,38],"RFAIR":[0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801,0.1801],"RFAIU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"RFIL":[10.1,10.04,10.215,10.48,10.48,10.48,10.48,10.5,10.17,10.21,10.31,10.31,10.31,9.06,8.21,8.205,7.96,8.01,8.01,8.01,8.15,8.43,8.34,8.29,8.26,8.26,8.26,7.91,7.8,7.93,8.04,8.37,8.37,8.37,8.37],"RGC":[5.5,6.6,6.61,6.96,6.96,6.96,6.96,6.8,5.815,5.705,5.615,5.615,5.615,5.615,5.55,5.64,5.88,5.86,5.86,5.86,5.88,6.33,5.975,6.23,6.15,6.15,6.15,6.215,6.195,6.2,6.365,6.82,6.82,6.82,6.82],"RGCO":[21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.38,21.38,21.38,21.38,21.515,21.515,21.71,21.33,21.33,21.33,21.33,21.34,20.61,20.89,21.265,21.265,21.265,21.265,21.265,21.265,21.265,21.605,21.605,21.605,21.605],"RGEN":[169.86,172.955,169.6,167.53,167.53,167.53,167.53,168.51,164.9,164.68,165.275,165.275,165.275,168.09,174.64,172.79,178.305,176.985,176.985,176.985,180.85,186.77,184.545,190.57,189.62,189.62,189.62,194.11,194.7,192.235,177.22,181.695,181.695,181.695,181.695],"RGLD":[254.095,258.02,264.76,262.19,262.19,262.19,262.19,261.18,262.57,253.94,252.4,252.4,252.4,248.29,251.22,245.58,251.44,249.66,249.66,249.66,250.2,258.31,252.79,252.65,252.525,252.525,252.525,240.26,238.945,236.17,232.225,234.65,234.65,234.65,234.65],"RGNX":[9.31,9.59,9.19,8.925,8.925,8.925,8.925,8.745,8.71,8.555,8.52,8.52,8.52,8.685,7.945,7.98,8.22,8.025,8.025,8.025,7.88,8.155,7.5,7.23,7.37,7.37,7.37,7.48,7.435,7.505,7.415,7.425,7.425,7.425,7.425],"RGP":[4.13,4.47,4.245,4.03,4.03,4.03,4.03,4.03,3.875,3.9,3.97,3.97,3.97,4.225,4.165,4.04,3.97,3.97,3.97,3.97,3.975,4,3.885,3.75,3.79,3.79,3.79,3.75,3.78,3.77,3.82,3.89,3.89,3.89,3.89],"RGS":[29.68,29.68,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,27.625,27.625,27.625,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.46,28.46,28.46,28.46,28.46,28.46,28.46,29.51,29.51,29.51,29.51,29.51],"RGTI":[14.995,14.875,15.19,15.2,15.2,15.2,15.2,15.83,15.16,15.165,15.27,15.27,15.27,15.26,15.11,14.82,15.98,15.79,15.79,15.79,16.54,16.52,16.01,16.495,16.64,16.64,16.64,15.96,15.77,15.715,15.61,15.26,15.26,15.26,15.26],"RGTIW":[6.2,6.22,6.16,6.31,6.31,6.31,6.31,6.31,6.31,6.36,6.6,6.6,6.6,6.51,6.51,6.51,6.77,6.77,6.77,6.77,6.87,6.87,6.6,6.99,7.19,7.19,7.19,6.43,6.43,6.56,5.96,5.91,5.91,5.91,5.91],"RIBB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"RIBBR":[0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.26,0.26,0.26,0.26,0.26],"RICK":[29.05,29.415,28.54,29.28,29.28,29.28,29.28,28.865,28.52,28.36,29.105,29.105,29.105,29.45,28.61,28.115,28.45,28.045,28.045,28.045,28.08,28.57,27.5,27.07,27.54,27.54,27.54,27.54,27.71,27.03,26.99,26.64,26.64,26.64,26.64],"RIGL":[47.525,49.4,48.56,48.575,48.575,48.575,48.575,47.41,47.17,47.22,47.27,47.27,47.27,45.34,44.29,44.465,45.845,46.63,46.63,46.63,47.05,48.825,47.99,47.84,48.15,48.15,48.15,49.48,48.81,48.21,46.84,47.14,47.14,47.14,47.14],"RILY":[6.76,6.985,7.09,7.025,7.025,7.025,7.025,7.035,6.79,6.57,6.59,6.59,6.59,6.235,5.98,6.01,6.03,5.97,5.97,5.97,5.81,6.13,5.8,5.745,5.725,5.725,5.725,5.5,4.925,4.885,5.04,4.87,4.87,4.87,4.87],"RILYG":[24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.8,24.8,24.8,24.8,24.78,24.78,24.78,24.78,24.78,24.78,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.66,24.75,24.77,24.8,24.8,24.8,24.8],"RILYK":[25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205],"RILYL":[13.42,13.42,13.42,13.42,13.42,13.42,13.42,13.42,13.42,13.42,13.09,13.09,13.09,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"RILYN":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"RILYP":[12.63,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.18,12.05,12.15,11.95,11.325,11.325,11.325,11.325,11.325,11.325,11.325,11.325,11.325,11.325,11.325],"RILYT":[21.57,21.61,21.745,21.745,21.745,21.745,21.745,21.67,21.64,21.4,21.4,21.4,21.4,21.4,21.04,21.04,21.04,20.6,20.6,20.6,20.6,20.6,20.81,20.81,20.66,20.66,20.66,20.66,21.18,21.38,21.21,21.72,21.72,21.72,21.72],"RILYZ":[20.73,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.59,20.51,20.51,20.51,20.31,20.25,20.25,20.25,19.75,19.75,19.75,19.53,19.78,19.58,19.58,19.15,19.15,19.15,19.29,19.84,19.69,19.69,19.51,19.51,19.51,19.51],"RIME":[0.2412,0.2525,0.2488,0.2127,0.2127,0.2127,0.2127,0.2334,0.2374,0.2407,0.2414,0.2414,0.2414,0.2381,0.2166,0.1955,0.2187,0.2195,0.2195,0.2195,0.2142,0.1853,0.1857,0.1666,0.151,0.151,0.151,0.1596,0.1619,0.166,0.163,0.1657,0.1657,0.1657,0.1657],"RIOT":[17.785,18.63,21.14,21.79,21.79,21.79,21.79,22.26,22.075,20.935,21.45,21.45,21.45,20.96,19.725,20.35,21.885,23.75,23.75,23.75,24.17,24.925,24.71,23.48,23,23,23,21.64,21.41,20.13,19.625,19.72,19.72,19.72,19.72],"RITR":[0.0883,0.0991,0.0965,0.088,0.088,0.088,0.088,0.0869,0.0861,0.0871,0.0833,0.0833,0.0833,0.0804,0.079,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751],"RIVN":[15.535,15.61,15.915,15.745,15.745,15.745,15.745,16.15,16,16.055,16.035,16.035,16.035,15.885,15.54,15.24,15.4,14.975,14.975,14.975,15.35,15.145,15.015,15.285,15.45,15.45,15.45,14.79,14.97,14.96,14.765,14.3,14.3,14.3,14.3],"RJET":[17.09,17.19,17.16,17.91,17.91,17.91,17.91,17.665,17.735,17.24,17.48,17.48,17.48,17.65,17.46,17.75,17.52,17.655,17.655,17.655,18.01,19.28,18.755,18.73,18.68,18.68,18.68,18.38,18.15,18.05,18.02,17.68,17.68,17.68,17.68],"RKDA":[0.52,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.4722,0.4302,0.4302,0.4302,0.43,0.43,0.43,0.4708,0.4776,0.4776,0.4776,0.4776,0.446,0.3562,0.3246,0.3018,0.3018,0.3018,0.3018,0.2752,0.2741,0.2582,0.2582,0.2582,0.2582,0.2582],"RKLB":[62.565,63.075,63.77,64.255,64.255,64.255,64.255,65.86,63.05,61.965,62.94,62.94,62.94,62.545,63.54,63.71,67.8,64.575,64.575,64.575,69.925,71.97,70.275,73.61,73.935,73.935,73.935,72.18,69.68,69.5,70.46,73.91,73.91,73.91,73.91],"RLAY":[18.49,18.51,19,19.04,19.04,19.04,19.04,19.1,18.66,18.89,18.86,18.86,18.86,19.06,18.98,18.85,19.18,18.86,18.86,18.86,18.185,19.36,18.015,17.725,17.47,17.47,17.47,17.68,18.38,18.055,18.475,18.96,18.96,18.96,18.96],"RLMD":[4.46,4.55,4.38,4.43,4.43,4.43,4.43,4.265,4.09,4.09,4.53,4.53,4.53,4.45,4.45,4.225,4.2,4.11,4.11,4.11,4.17,4.25,3.775,3.8,3.83,3.83,3.83,3.805,3.73,3.765,3.66,3.6,3.6,3.6,3.6],"RLYB":[16.98,17.17,17.17,17.17,17.17,17.17,17.17,17.17,16.52,16.83,16.83,16.83,16.83,16.73,17.03,16.805,16.805,16.805,16.805,16.805,16.875,16.72,16.72,16.75,17.06,17.06,17.06,16.75,16.75,16.75,16.75,16.86,16.86,16.86,16.86],"RMBI":[15.675,15.89,15.84,16.01,16.01,16.01,16.01,16.045,15.645,15.685,15.91,15.91,15.91,15.88,15.88,15.82,16.16,15.82,15.82,15.82,15.82,15.71,15.03,15.235,15.28,15.28,15.28,15.12,14.91,14.91,14.92,15.42,15.42,15.42,15.42],"RMBS":[84.35,84.74,84.36,85.285,85.285,85.285,85.285,86.9,87.64,85.44,86.975,86.975,86.975,80.41,83.14,81.385,85.875,87.635,87.635,87.635,96.935,105.28,103.475,104.575,105.16,105.16,105.16,102.12,103.14,106.74,107.245,112,112,112,112],"RMCF":[1.025,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,0.8788,0.8788,0.8788,0.8788,0.8788,0.8788,0.8788,0.8598,0.8598,0.8598,0.8598,0.8598],"RMCO":[2.86,2.83,2.77,2.79,2.79,2.79,2.79,2.79,2.76,2.63,2.63,2.63,2.63,2.62,2.64,2.64,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59],"RMCOW":[0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699,0.1699],"RMNI":[5.2,5.15,5.1,5.015,5.015,5.015,5.015,4.805,4.6,4.57,4.55,4.55,4.55,4.7,4.57,4.48,4.355,4.37,4.37,4.37,4.34,4.375,4.29,4.295,4.22,4.22,4.22,4.21,4.17,4.255,4.28,4.22,4.22,4.22,4.22],"RMR":[19.235,19.5,19.38,19.55,19.55,19.55,19.55,19.51,19.3,19.075,19.025,19.025,19.025,19.16,19.11,18.92,18.9,18.72,18.72,18.72,18.855,19.225,18.865,18.785,18.52,18.52,18.52,18.49,18.32,18.11,18.05,17.75,17.75,17.75,17.75],"RMSG":[0.3507,0.3432,0.3432,0.3432,0.3432,0.3432,0.3432,0.351,0.3352,0.3322,0.3345,0.3345,0.3345,0.3212,0.2816,0.2849,0.2742,0.283,0.283,0.283,0.2721,0.285,0.3123,0.2917,0.2821,0.2821,0.2821,0.297,0.2904,0.2877,0.2865,0.2903,0.2903,0.2903,0.2903],"RMSGW":[0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285,0.0285],"RMTI":[7.94,8.07,8.07,8.07,8.07,8.07,8.07,7.77,7.77,8.08,8.01,8.01,8.01,8.01,8.01,8.01,8.01,7.99,7.99,7.99,8.88,8.81,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.51,8.67,8.51,8.51,8.51,8.51],"RNA":[13.76,14.06,14.6,14.185,14.185,14.185,14.185,11.35,10.5,10.4,10.38,10.38,10.38,10.23,10.09,9.5,9.545,8.93,8.93,8.93,9.18,9.25,8.305,8.2,8.305,8.305,8.305,8.43,8.425,8.295,8.12,7.84,7.84,7.84,7.84],"RNAC":[9.305,9.055,9.09,9.23,9.23,9.23,9.23,8.995,8.745,8.44,8.265,8.265,8.265,8.04,7.96,7.94,7.855,8.06,8.06,8.06,7.95,8.13,7.88,7.635,7.43,7.43,7.43,7.22,7.26,7.25,7.23,7.4,7.4,7.4,7.4],"RNAZ":[2.04,2.04,2.08,2.14,2.14,2.14,2.14,2.14,2.14,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.75,1.8,1.68,1.71,1.67,1.67,1.67,1.72,1.66,1.66,1.59,1.58,1.58,1.58,1.58],"RNGT":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"RNGTU":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"RNGTW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"RNTX":[0.7441,0.7778,0.8436,0.87,0.87,0.87,0.87,0.8686,0.8483,0.7835,0.7837,0.7837,0.7837,0.7851,0.7077,0.7024,0.7868,0.7994,0.7994,0.7994,0.7928,0.801,0.7739,0.736,0.7314,0.7314,0.7314,0.7298,0.7935,0.81,0.8419,0.7966,0.7966,0.7966,0.7966],"RNW":[6.805,6.815,6.835,6.88,6.88,6.88,6.88,6.87,6.865,6.85,6.83,6.83,6.83,6.825,6.835,6.85,6.85,6.83,6.83,6.83,6.84,6.84,6.84,6.845,6.845,6.845,6.845,6.845,6.86,6.84,6.83,6.845,6.845,6.845,6.845],"RNWWW":[0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006],"RNXT":[2.11,2.51,2.355,2.385,2.385,2.385,2.385,2.195,2,1.76,1.745,1.745,1.745,1.7,1.73,1.555,1.725,1.69,1.69,1.69,1.675,1.71,1.64,1.695,1.66,1.66,1.66,1.56,1.57,1.555,1.53,1.59,1.59,1.59,1.59],"ROAD":[100.58,101.11,102.74,104.75,104.75,104.75,104.75,103.105,98.265,96.03,99.79,99.79,99.79,96.905,94.94,95,94.72,94.3,94.3,94.3,94.45,96.81,93.45,89.87,93.92,93.92,93.92,91.31,92.03,90.14,90.125,91.22,91.22,91.22,91.22],"ROCK":[42.895,44.11,45.76,47.21,47.21,47.21,47.21,47.45,45.82,44.555,46.24,46.24,46.24,45.05,44.665,44.88,43.98,41.34,41.34,41.34,41.74,42.61,40.21,39.685,40.555,40.555,40.555,40.6,40.09,39.655,39.8,40.09,40.09,40.09,40.09],"ROIV":[34.505,34.195,34.405,34.945,34.945,34.945,34.945,41.45,41.795,40.945,40.82,40.82,40.82,41.005,39.52,39.56,39.98,39.805,39.805,39.805,38.98,38.22,36.825,36.14,35.815,35.815,35.815,36.99,36.52,36.575,35.51,35.73,35.73,35.73,35.73],"ROKU":[155.55,157.73,158.28,155.585,155.585,155.585,155.585,155.335,152.9,154.14,154.96,154.96,154.96,157.41,156.61,155.1,154.08,153.67,153.67,153.67,154.335,154.24,153.48,153.38,152.6,152.6,152.6,152.67,152.155,152.3,151.19,152.36,152.36,152.36,152.36],"ROMA":[9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37],"ROOT":[55.09,54.97,55.3,56.495,56.495,56.495,56.495,54.58,51.72,52.95,53.54,53.54,53.54,54.32,53.5,52.34,51.355,49.74,49.74,49.74,49.865,48.545,46.75,47.815,47.45,47.45,47.45,46.735,45.92,46.125,46.185,46.34,46.34,46.34,46.34],"ROP":[418.295,415.72,422.27,407.17,407.17,407.17,407.17,395.74,390.32,388.6,388.485,388.485,388.485,394.7,383.93,375.845,374.74,372.755,372.755,372.755,365.45,363.91,366.245,364.12,358.74,358.74,358.74,353.95,349.555,349.3,362.47,354.475,354.475,354.475,354.475],"ROST":[229.18,230.795,231.705,230.57,230.57,230.57,230.57,229.305,225.33,225.36,230.67,230.67,230.67,230.035,226.29,224.81,229.525,226.6,226.6,226.6,231.32,232.6,233.94,235.53,236,236,236,237.11,234.33,233.49,234.06,228.545,228.545,228.545,228.545],"RPAY":[3.51,3.84,3.88,3.88,3.88,3.88,3.88,3.69,3.56,3.555,3.57,3.57,3.57,3.71,3.79,3.8,3.965,3.98,3.98,3.98,3.92,3.895,3.81,3.93,3.78,3.78,3.78,3.75,3.73,3.635,3.74,3.815,3.815,3.815,3.815],"RPD":[12.005,11.065,11.49,10.99,10.99,10.99,10.99,10.47,10.58,10.5,10.31,10.31,10.31,12.78,12.45,12.44,12.39,11.95,11.95,11.95,12.465,12.845,13.085,12.845,11.61,11.61,11.61,11.78,11.7,12.215,12.04,12.19,12.19,12.19,12.19],"RPGL":[1.51,1.47,1.465,1.33,1.33,1.33,1.33,1.5,1.48,1.45,1.5,1.5,1.5,1.45,1.435,1.41,1.49,1.43,1.43,1.43,1.46,1.41,1.005,0.89,0.89,0.89,0.89,0.89,12.95,12.95,25.5,39.14,39.14,39.14,39.14],"RPID":[1.49,1.4,1.38,1.3,1.3,1.3,1.3,1.22,1.22,1.18,1.22,1.22,1.22,1.17,1.15,1.12,1.11,1.13,1.13,1.13,1.135,1.155,1.105,1.11,1.125,1.125,1.125,1.105,1.085,1.04,0.9206,0.8675,0.8675,0.8675,0.8675],"RPRX":[62.31,63.1,63.875,63.99,63.99,63.99,63.99,60.59,60.58,58.775,58.61,58.61,58.61,59.03,58.45,58.48,58.92,58.41,58.41,58.41,58.455,58.52,57.66,58.29,58.24,58.24,58.24,58.37,58.22,58.365,57.64,57.15,57.15,57.15,57.15],"RPTX":[2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635],"RR":[1.82,1.84,1.72,1.745,1.745,1.745,1.745,1.73,1.67,1.625,1.645,1.645,1.645,1.63,1.615,1.615,1.705,1.67,1.67,1.67,1.75,1.74,1.64,1.64,1.69,1.69,1.69,1.57,1.595,1.575,1.755,1.67,1.67,1.67,1.67],"RRBI":[100.025,102.65,104.05,103.52,103.52,103.52,103.52,103.05,103.05,102.7,103.06,103.06,103.06,103.4,102.785,101.75,101.705,102.315,102.315,102.315,101.64,100.98,100.35,100.86,100.73,100.73,100.73,101.005,99.16,99.97,101.56,103.61,103.61,103.61,103.61],"RRGB":[8.45,8.46,8.205,8.49,8.49,8.49,8.49,8.4,8.19,7.585,7.875,7.875,7.875,7.765,7.245,7.31,7.29,7.06,7.06,7.06,7.015,7.49,7.67,7.58,7.27,7.27,7.27,7.44,7.66,7.59,7.5,7.93,7.93,7.93,7.93],"RRR":[56.11,56.86,57.09,57.18,57.18,57.18,57.18,56.12,55.03,54.64,55.92,55.92,55.92,54.745,53.85,53.29,52.8,50.875,50.875,50.875,50.29,48.79,51.99,51.59,50.78,50.78,50.78,50.47,48.83,49.535,48.945,50.33,50.33,50.33,50.33],"RSSS":[2.19,2.19,2.25,2.26,2.26,2.26,2.26,2.19,2.21,2.21,2.21,2.21,2.21,1.995,1.975,1.975,2.09,2.13,2.13,2.13,2.1,2.08,2.115,2.115,2.115,2.115,2.115,2.14,2.14,2.14,2.14,2.15,2.15,2.15,2.15],"RSVR":[9.61,9.79,9.77,9.75,9.75,9.75,9.75,9.19,8.815,8.735,9.47,9.47,9.47,9.34,9.335,9.43,9.33,9.34,9.34,9.34,9.59,9.62,9.57,9.51,9.48,9.48,9.48,9.56,9.39,9.5,9.66,9.54,9.54,9.54,9.54],"RSVRW":[0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605],"RTAC":[10.49,10.47,10.52,10.55,10.55,10.55,10.55,10.46,10.44,10.44,10.43,10.43,10.43,10.43,10.43,10.42,10.45,10.45,10.45,10.45,10.46,10.45,10.46,10.43,10.44,10.44,10.44,10.44,10.435,10.44,10.43,10.45,10.45,10.45,10.45],"RTACU":[10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.77,10.77,10.77,10.77,10.77,10.77,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"RTACW":[0.6925,0.65,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.5801,0.5801,0.5801,0.6,0.57,0.57,0.57,0.57,0.57,0.57,0.595,0.595,0.595,0.595,0.595,0.595,0.595,0.595],"RUBI":[1.805,1.79,1.825,1.825,1.825,1.825,1.825,1.825,1.7,1.7,1.48,1.48,1.48,1.48,1.47,1.47,1.48,1.15,1.15,1.15,1.22,1.15,1.12,1.12,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13],"RUM":[8.525,8.81,9.04,8.61,8.61,8.61,8.61,8.39,7.515,7.36,7.17,7.17,7.17,7.99,8.21,8.31,8.89,9.095,9.095,9.095,9.17,8.95,8.27,8.59,8.36,8.36,8.36,7.94,7.74,7.57,7.65,7.58,7.58,7.58,7.58],"RUMBW":[2.28,2.28,2.05,2.05,2.05,2.05,2.05,2.13,1.8,1.76,1.61,1.61,1.61,1.99,2.08,1.98,1.98,2.14,2.14,2.14,2.14,2.14,2.14,1.97,1.97,1.97,1.97,1.97,1.97,1.76,1.75,1.75,1.75,1.75,1.75],"RUN":[8.37,8.955,8.935,8.88,8.88,8.88,8.88,9.245,8.8,8.62,8.57,8.57,8.57,8.32,8.415,8.27,8.73,8.515,8.515,8.515,8.8,8.8,8.34,7.77,8.115,8.115,8.115,7.66,7.73,7.775,7.65,7.715,7.715,7.715,7.715],"RUSHA":[48.76,49.345,50.08,50.95,50.95,50.95,50.95,49.79,49.305,48.21,48.33,48.33,48.33,48.58,49.285,49.01,49.665,48.89,48.89,48.89,48.13,48.295,48.055,47.965,47.97,47.97,47.97,47.57,46.285,45.78,46.175,47.2,47.2,47.2,47.2],"RUSHB":[49.18,49.39,50.55,51.87,51.87,51.87,51.87,50.77,49.96,49.12,50.01,50.01,50.01,52.69,53.82,53.94,57.17,55.44,55.44,55.44,53.5,54.53,54.68,54.94,55.23,55.23,55.23,55.115,54.48,53.82,54.47,56.73,56.73,56.73,56.73],"RVMD":[209.83,209.13,210.86,210.09,210.09,210.09,210.09,207.28,207.69,203.32,203.82,203.82,203.82,205.04,204.98,196.03,196.85,190.87,190.87,190.87,192.7,192.97,190.64,199.795,204.97,204.97,204.97,201.75,204.57,205.35,206.055,206.66,206.66,206.66,206.66],"RVMDW":[13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,11.53,11.53,11.53,11.53],"RVPH":[0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554],"RVSB":[5.145,5.145,5.24,5.27,5.27,5.27,5.27,5.255,5.295,5.295,5.32,5.32,5.32,5.54,5.63,5.625,5.78,5.91,5.91,5.91,5.91,6.04,5.925,5.9,5.9,5.9,5.9,5.945,5.95,5.96,6.04,5.99,5.99,5.99,5.99],"RVSN":[4.65,4.65,4.15,4.05,4.05,4.05,4.05,4.27,4.02,3.91,3.88,3.88,3.88,3.88,3.88,3.585,3.4,3.46,3.46,3.46,3.665,3.665,3.665,3.665,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5],"RVSNW":[0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.0248,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015],"RVYL":[6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84],"RWAY":[6.6,6.68,6.605,6.64,6.64,6.64,6.64,6.56,6.54,6.52,6.6,6.6,6.6,6.715,6.61,6.59,6.695,6.67,6.67,6.67,6.695,6.73,6.75,6.735,6.78,6.78,6.78,6.7,6.725,6.63,6.61,6.56,6.56,6.56,6.56],"RWAYL":[25.06,25.06,25.11,25.1,25.1,25.1,25.1,25.1,25.085,25.09,25.09,25.09,25.09,25.09,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"RWAYZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"RXRX":[3.335,3.375,3.44,3.64,3.64,3.64,3.64,3.435,3.21,3.16,3.195,3.195,3.195,3.405,3.235,3.185,3.55,3.83,3.83,3.83,3.975,4.05,3.71,3.885,3.74,3.74,3.74,3.695,4.025,4.13,4.075,4.13,4.13,4.13,4.13],"RXST":[7,7.04,6.55,6.38,6.38,6.38,6.38,6.45,6.32,5.98,6.02,6.02,6.02,6.105,5.605,5.405,5.315,5.185,5.185,5.185,5.14,4.93,4.87,4.74,4.655,4.655,4.655,4.67,4.765,4.91,4.74,4.69,4.69,4.69,4.69],"RXT":[3.01,3,3.29,3.185,3.185,3.185,3.185,3.225,3.24,3.14,3.22,3.22,3.22,3.49,3.35,3.49,3.92,3.805,3.805,3.805,4.045,4.12,4.07,4.19,3.98,3.98,3.98,3.8,3.945,3.73,3.87,4.13,4.13,4.13,4.13],"RYAAY":[53.82,54.44,54.67,55.39,55.39,55.39,55.39,54.35,54.24,53.05,53.81,53.81,53.81,53.12,51.96,52.61,53.475,53.48,53.48,53.48,54.305,55.845,54.68,54.04,55.33,55.33,55.33,55.1,55.47,55,54.17,55.045,55.045,55.045,55.045],"RYET":[0.8281,0.8174,0.8174,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.7202,0.7202,0.7202,0.7202,0.764,0.7949,0.7949,0.9,0.9,0.9,0.8536,0.8101,0.8215,0.8215,0.8215,0.8215,0.8215,0.8414,0.8367,0.83,0.83,0.8574,0.8574,0.8574,0.8574],"RYM":[24.28,24.28,24.28,24.28,24.28,24.28,24.28,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"RYOJ":[5.54,5.49,5.05,5.05,5.05,5.05,5.05,5.075,4.93,4.825,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,3.7,3.7,3.7,3.7,3.7,3.7,3.74,3.16,3.16,3.16,3.16,3.16,3.16,3.16],"RYTM":[104.74,105.36,104.88,102.625,102.625,102.625,102.625,101.77,101.4,102.29,104.82,104.82,104.82,102.45,96.84,97.81,99.05,97.52,97.52,97.52,98.855,99.34,98.29,98.32,98.35,98.35,98.35,98.4,95.71,95.44,93.55,92.8,92.8,92.8,92.8],"RZLT":[4.49,4.58,4.53,4.58,4.58,4.58,4.58,4.41,4.055,4.175,4.21,4.21,4.21,4.24,4.17,3.975,3.955,3.82,3.82,3.82,3.93,4.04,4.005,3.94,3.89,3.89,3.89,4.16,4.09,4.14,4.09,4.01,4.01,4.01,4.01],"RZLV":[2.395,2.325,2.205,2.21,2.21,2.21,2.21,2.31,2.3,2.305,2.295,2.295,2.295,2.295,2.285,2.225,2.27,2.275,2.275,2.275,2.3,2.335,2.285,2.235,2.19,2.19,2.19,2.13,2.14,2.185,2.135,2.065,2.065,2.065,2.065],"RZLVW":[0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.652,0.652,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7],"SABR":[2.005,2.095,2.05,2.12,2.12,2.12,2.12,2.265,2.14,2.14,2.18,2.18,2.18,2.175,2.085,2.33,2.315,2.245,2.245,2.245,2.33,2.26,2.205,2.27,2.175,2.175,2.175,2.1,2.135,2.11,2,1.975,1.975,1.975,1.975],"SABS":[3.7,3.75,3.72,3.71,3.71,3.71,3.71,3.63,3.48,3.415,3.4,3.4,3.4,3.48,3.4,3.385,3.51,3.5,3.5,3.5,3.395,3.5,3.39,3.36,3.28,3.28,3.28,3.21,3.225,3.16,3.06,2.975,2.975,2.975,2.975],"SABSW":[0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301],"SAFT":[103.18,103.15,103.13,103.16,103.16,103.16,103.16,103.37,103.395,103.36,103.42,103.42,103.42,103.31,103.45,103.57,103.56,103.565,103.565,103.565,103.64,103.62,103.5,103.545,103.575,103.575,103.575,103.59,103.64,103.58,103.84,103.91,103.91,103.91,103.91],"SAFX":[0.3824,0.3752,0.377,0.3948,0.3948,0.3948,0.3948,0.4062,0.4271,0.4186,0.4173,0.4173,0.4173,0.439,0.4207,0.4308,0.4504,0.4743,0.4743,0.4743,0.499,0.4564,0.4328,0.4166,0.3728,0.3728,0.3728,0.3728,0.3558,0.3417,0.3297,0.3286,0.3286,0.3286,0.3286],"SAGT":[0.6471,0.6368,0.6101,0.609,0.609,0.609,0.609,0.6021,0.6092,0.5761,0.5495,0.5495,0.5495,0.5495,0.6271,0.6007,0.5902,0.5901,0.5901,0.5901,0.6319,0.6333,0.61,0.613,0.6103,0.6103,0.6103,0.6166,0.5906,0.5742,0.5742,0.5599,0.5599,0.5599,0.5599],"SAIA":[331.46,331.6,345.84,357.6,357.6,357.6,357.6,354.72,346.815,346.17,351.18,351.18,351.18,351.075,353.74,343.38,341.85,342.07,342.07,342.07,348.33,348.53,343.965,333.245,324.13,324.13,324.13,330.36,336.345,334.455,344.39,351.03,351.03,351.03,351.03],"SAIC":[126.68,127.295,126.515,126.7,126.7,126.7,126.7,127.595,126.07,128.67,129.9,129.9,129.9,131.98,133.775,132.635,133.7,133.28,133.28,133.28,133.265,129.57,132.955,132.43,132.59,132.59,132.59,130.8,128.16,127.575,126.23,125.24,125.24,125.24,125.24],"SAIH":[23.56,26.99,25.21,25.21,25.21,25.21,25.21,26,26,23.05,24.51,24.51,24.51,24.51,24.51,25.565,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,31.385,31.385,31.385,31.385,30,30,30,30,30,30,30],"SAIHW":[0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302,0.0302],"SAIL":[19.25,18.3,19.37,18.8,18.8,18.8,18.8,17.78,17.565,17.625,17.255,17.255,17.255,19.86,19.97,20.38,20.19,19.82,19.82,19.82,20.32,21.36,21.43,22.13,20.64,20.64,20.64,20.56,20.65,20.36,20.55,20.42,20.42,20.42,20.42],"SAMG":[10.17,10.01,9.97,10.17,10.17,10.17,10.17,10.035,10.07,9.99,9.975,9.975,9.975,9.695,9.76,9.68,9.57,9.45,9.45,9.45,9.12,9.34,9.82,10.04,10.31,10.31,10.31,10.39,10.52,10.56,10.51,10.525,10.525,10.525,10.525],"SANA":[3.835,3.895,3.92,3.84,3.84,3.84,3.84,3.44,3.16,3.08,3.13,3.13,3.13,3.2,3.17,2.93,3.105,3.095,3.095,3.095,3.11,3.34,3.08,2.97,2.94,2.94,2.94,2.94,2.92,2.91,2.89,2.905,2.905,2.905,2.905],"SANG":[3.88,3.88,3.845,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.61,3.61,3.61,3.61,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.48,3.54,4.915,4.91,4.91,4.9,4.9,4.9,4.9],"SANM":[187.525,187.46,195.33,198.54,198.54,198.54,198.54,205.21,206.26,203.32,216.27,216.27,216.27,195.97,191.71,195.575,196.14,199.85,199.85,199.85,209.565,215.99,221.86,221.76,224.78,224.78,224.78,220.28,222.76,214.94,222.01,228.92,228.92,228.92,228.92],"SATA":[99.91,100,100.01,100,100,100,100,99.91,100,100,99.68,99.68,99.68,100.005,99.99,100.005,99.94,100,100,100,100,100,100,99.99,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.005,100.005,100.005,100.005],"SATL":[4.6,4.75,4.63,4.64,4.64,4.64,4.64,5.35,4.97,4.68,4.78,4.78,4.78,4.84,5.06,4.97,5.49,5.12,5.12,5.12,5.58,5.74,5.51,5.93,6.18,6.18,6.18,6.05,5.62,5.535,5.41,5.725,5.725,5.725,5.725],"SATLW":[0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.3583,0.3583,0.3583,0.3583,0.3583,0.3583,0.5799,0.5799,0.5799,0.5799,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63],"SATS":[103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94],"SAVA":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"SBAC":[188.61,186.355,191.38,189.48,189.48,189.48,189.48,188.575,186.72,181.465,185.465,185.465,185.465,183.13,183.085,179.87,181.01,178.4,178.4,178.4,176.395,175.78,170.42,166.12,166.12,166.12,166.12,163.51,162.845,160.13,158.035,158.46,158.46,158.46,158.46],"SBC":[4.18,4.215,4.265,4.095,4.095,4.095,4.095,4.42,4.32,4.39,4.48,4.48,4.48,4.525,4.59,4.5,4.695,4.76,4.76,4.76,5.15,5.025,4.85,4.735,4.9,4.9,4.9,5.03,4.84,4.94,5.065,5.09,5.09,5.09,5.09],"SBCF":[33.05,34.15,34.385,34.595,34.595,34.595,34.595,34.53,33.87,33.865,33.99,33.99,33.99,34.365,34.285,33.83,33.675,33.67,33.67,33.67,33.295,32.84,32.42,32.82,33.03,33.03,33.03,32.56,32.37,31.85,32.165,32.68,32.68,32.68,32.68],"SBCWW":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28],"SBET":[8.155,8.11,8.96,8.68,8.68,8.68,8.68,8.82,8.53,8.42,8.875,8.875,8.875,9.14,8.33,8,8.25,9.35,9.35,9.35,9.97,10.23,9.805,9.94,9.64,9.64,9.64,9.5,9.47,9.28,9.575,9.35,9.35,9.35,9.35],"SBFG":[27.85,28.605,29.05,29.69,29.69,29.69,29.69,29.74,29.74,29.74,28.31,28.31,28.31,28.31,29.295,29.045,29.275,29.38,29.38,29.38,29.65,30.29,30.29,30.55,29.6,29.6,29.6,30.17,29.635,29.465,29.465,29.605,29.605,29.605,29.605],"SBFM":[1.125,1.18,1.12,1.13,1.13,1.13,1.13,1.14,1.14,1.085,1.06,1.06,1.06,1.06,1.04,1.04,0.9117,0.872,0.872,0.872,0.9201,0.8939,0.8939,0.8129,0.8507,0.8507,0.8507,0.8175,0.8175,0.8175,0.6901,0.7125,0.7125,0.7125,0.7125],"SBFMW":[0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321],"SBGI":[13.87,13.755,13.93,13.82,13.82,13.82,13.82,13.795,13.56,13.84,13.91,13.91,13.91,14.38,14.11,14,13.63,13.065,13.065,13.065,13.205,13.2,12.87,12.745,12.79,12.79,12.79,12.82,12.755,12.695,12.52,12.425,12.425,12.425,12.425],"SBLK":[31.06,31.82,31.86,32.415,32.415,32.415,32.415,31,31.17,30.745,31.17,31.17,31.17,30.83,31.19,30.87,31.74,32.495,32.495,32.495,31.69,30.94,30.385,29.91,29.54,29.54,29.54,29.285,29.195,29.35,30.395,30.75,30.75,30.75,30.75],"SBLX":[3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09],"SBRA":[20.93,20.87,20.93,20.775,20.775,20.775,20.775,20.81,20.79,20.83,20.52,20.52,20.52,20.51,20.28,20.095,20.15,19.76,19.76,19.76,19.86,19.81,19.69,19.78,19.86,19.86,19.86,19.83,19.79,19.71,19.21,19.16,19.16,19.16,19.16],"SBUX":[106.125,106.725,105.79,104.42,104.42,104.42,104.42,102.02,100,99.24,98.74,98.74,98.74,99.05,96.55,97.355,96.65,95.795,95.795,95.795,94.89,95.145,94.17,93.65,94.875,94.875,94.875,95.29,95.44,93.965,94.87,94.73,94.73,94.73,94.73],"SCAG":[0.2656,0.2656,0.2656,0.281,0.281,0.281,0.281,0.2599,0.2501,0.2494,0.2494,0.2494,0.2494,0.212,0.2332,0.268,0.2544,0.2351,0.2351,0.2351,0.2364,0.2364,0.241,0.2408,0.2408,0.2408,0.2408,0.23,0.2177,0.2177,0.2152,0.257,0.257,0.257,0.257],"SCAGW":[0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073],"SCHL":[38.43,38.345,38.38,35.7,35.7,35.7,35.7,36.32,35.59,35.28,34.975,34.975,34.975,35.285,35.07,34.97,34.97,34.71,34.71,34.71,34.9,35.255,35.375,34.87,32.35,32.35,32.35,33.575,34.82,35.165,35.92,36.175,36.175,36.175,36.175],"SCIIU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"SCKT":[0.6101,0.6001,0.6001,0.63,0.63,0.63,0.63,0.5722,0.5722,0.5387,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.5356,0.4802,0.4802,0.4802,0.4802,0.4716,0.447,0.5415,0.6861,0.6861,0.6861,0.6861],"SCLX":[5.44,5.37,5.31,5.58,5.58,5.58,5.58,5.415,5.33,5.33,5.09,5.09,5.09,5.115,4.96,5.325,5.42,5.42,5.42,5.42,5.245,5.33,5.33,4.97,4.87,4.87,4.87,4.87,4.87,4.43,4.43,4.14,4.14,4.14,4.14],"SCLXW":[0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201],"SCNI":[2.485,2.6,2.06,1.875,1.875,1.875,1.875,1.79,1.79,1.63,1.63,1.63,1.63,2.39,2.39,1.49,1.68,1.525,1.525,1.525,1.67,1.885,1.95,1.88,1.64,1.64,1.64,1.48,1.39,1.4,1.3,1.33,1.33,1.33,1.33],"SCNX":[0.3643,0.373,0.3659,0.3655,0.3655,0.3655,0.3655,0.3624,0.3651,0.3534,0.3501,0.3501,0.3501,0.342,0.335,0.335,0.3125,0.3158,0.3158,0.3158,0.2998,0.2852,0.2822,0.286,0.2767,0.2767,0.2767,0.2684,0.2605,0.26,0.1795,0.1528,0.1528,0.1528,0.1528],"SCOR":[5.11,5.07,4.95,5.17,5.17,5.17,5.17,4.96,4.85,5,4.965,4.965,4.965,4.94,5.14,5.2,5.06,4.94,4.94,4.94,4.83,4.83,5.005,4.8,4.915,4.915,4.915,4.85,4.755,4.615,4.615,4.27,4.27,4.27,4.27],"SCPQU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"SCSC":[56.17,56.725,57.85,58.57,58.57,58.57,58.57,57.69,56.99,55.51,58.26,58.26,58.26,58.57,57.7,56.68,57.655,56.925,56.925,56.925,57.23,57.76,58.5,58.03,58.36,58.36,58.36,57.71,57.905,58.71,62.24,61.74,61.74,61.74,61.74],"SCVL":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"SCWO":[2.87,3.16,3.335,3.27,3.27,3.27,3.27,3.43,3.31,3.19,3.23,3.23,3.23,3.07,3.16,3.215,3.3,3.17,3.17,3.17,2.88,3.04,3.07,3.07,3.01,3.01,3.01,2.925,2.91,2.91,2.91,3.1,3.1,3.1,3.1],"SCYX":[5.185,5.28,5.31,5.355,5.355,5.355,5.355,5.18,5.03,4.67,4.96,4.96,4.96,4.62,4.475,4.135,4.46,4.46,4.46,4.46,4.365,4.81,4.545,4.5,4.47,4.47,4.47,4.68,4.645,4.96,5.365,5.12,5.12,5.12,5.12],"SDA":[0.677,0.6483,0.6045,0.5791,0.5791,0.5791,0.5791,0.5149,0.5993,0.593,0.5652,0.5652,0.5652,0.53,0.5242,0.5064,0.4999,0.4798,0.4798,0.4798,0.4601,0.478,0.4331,0.4721,0.5263,0.5263,0.5263,0.4921,0.4527,0.4301,0.4322,0.4279,0.4279,0.4279,0.4279],"SDAWW":[0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595,0.1595],"SDGR":[20.86,20.89,20.68,20.07,20.07,20.07,20.07,20.03,19.205,18.755,19.02,19.02,19.02,20.76,23.265,23.9,30.225,29.01,29.01,29.01,30.245,30.705,29.24,29.445,28.84,28.84,28.84,29.48,30.3,31.06,30.475,30.32,30.32,30.32,30.32],"SDHI":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"SDHIR":[0.1793,0.1793,0.1793,0.1793,0.1793,0.1793,0.1793,0.1793,0.1793,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.1499,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476],"SDHIU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"SDOT":[13.6,13.42,13.43,12.595,12.595,12.595,12.595,12.98,13.02,12.665,12.36,12.36,12.36,12.08,12.16,12.25,12.485,11.39,11.39,11.39,11.28,11.7,11.7,11.255,11.31,11.31,11.31,10.895,10.895,11.08,11.67,10.82,10.82,10.82,10.82],"SDST":[0.3663,0.255,0.19,0.1701,0.1701,0.1701,0.1701,0.1672,0.158,0.1708,0.143,0.143,0.143,0.1349,0.1337,0.1593,0.25,0.1279,0.1279,0.1279,0.127,0.1208,0.1174,0.1151,0.1091,0.1091,0.1091,0.1074,0.1029,0.1065,0.0932,0.0854,0.0854,0.0854,0.0854],"SDSTW":[0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599],"SEAT":[6.05,6.14,5.96,6.01,6.01,6.01,6.01,5.26,4.96,4.72,4.93,4.93,4.93,4.69,4.54,4.315,4.2,3.915,3.915,3.915,3.875,3.93,3.95,3.775,3.675,3.675,3.675,3.82,3.91,3.84,3.825,3.54,3.54,3.54,3.54],"SEATW":[0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301],"SEDG":[32.49,33.9,33.815,34.19,34.19,34.19,34.19,36.44,35.23,36.745,34.65,34.65,34.65,35.305,35.25,34.68,36.06,34.66,34.66,34.66,35.6,36.06,33.36,31.935,32.72,32.72,32.72,31.52,31.53,31.85,30.87,33.08,33.08,33.08,33.08],"SEED":[0.99,0.99,0.99,0.99,0.99,0.99,0.99,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.98,0.98,0.98,0.98,0.98,0.98,0.964,0.964,0.964,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.78,0.7189,0.7101,0.7101,0.7101,0.7101],"SEER":[1.94,1.99,1.945,1.955,1.955,1.955,1.955,1.95,1.955,1.935,1.95,1.95,1.95,1.91,1.905,1.92,1.915,1.88,1.88,1.88,1.865,1.86,1.81,1.88,1.915,1.915,1.915,2.025,2.15,2.23,2.21,2.25,2.25,2.25,2.25],"SEGG":[2.69,2.69,2.65,2.81,2.81,2.81,2.81,3.01,2.85,3.01,3.52,3.52,3.52,3.45,3.43,3.275,3.12,3.095,3.095,3.095,3.095,3.25,2.98,3.025,3.025,3.025,3.025,2.63,2.63,2.39,2.31,2.345,2.345,2.345,2.345],"SEIC":[109.545,109.1,111.455,110.38,110.38,110.38,110.38,108.55,107.17,106.8,106.95,106.95,106.95,105.54,105.79,104.575,104.875,105.245,105.245,105.245,105.375,103.76,104.835,104.835,105.68,105.68,105.68,104.86,103.305,102.67,103.885,102.47,102.47,102.47,102.47],"SELF":[5.285,5.3,5.28,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.14,5.14,5.14,5.05,5.05,5.05,5.05,5.01,4.99,4.99,4.99,4.99,4.99,4.99,4.855,4.93,4.935,4.93,4.87,4.87,4.87,4.87],"SELX":[0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378,0.3378],"SENEA":[202.52,207.945,205.11,200.13,200.13,200.13,200.13,194.95,191.55,186.59,189.29,189.29,189.29,186.175,179.08,186.35,183.665,183.91,183.91,183.91,184.12,184.13,180.06,184.765,181.78,181.78,181.78,181.78,181.6,178.26,177.52,178.03,178.03,178.03,178.03],"SENEB":[110.27,110.27,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53,208.53],"SENS":[9.38,9.94,9.89,9.63,9.63,9.63,9.63,9.29,8.7,8.82,8.705,8.705,8.705,8.84,8.84,9.065,9.43,9.58,9.58,9.58,9.765,10.05,9.98,10.33,10.005,10.005,10.005,9.84,10.055,10.185,9.975,9.91,9.91,9.91,9.91],"SEPN":[37.56,37.55,36.76,36.645,36.645,36.645,36.645,37.36,38.03,37.75,38.52,38.52,38.52,39.585,39.05,38.37,39.52,38.73,38.73,38.73,38.58,40.495,38.5,38.13,37.815,37.815,37.815,39.725,39.17,39.2,38.14,37.73,37.73,37.73,37.73],"SERA":[2.13,2.04,2,2.02,2.02,2.02,2.02,2.03,2.01,2.02,2.01,2.01,2.01,1.99,2.02,2.02,2.07,2.1,2.1,2.1,2.17,2.17,2.17,2.17,2.04,2.04,2.04,2.02,2.07,2.12,2.12,2.15,2.15,2.15,2.15],"SERV":[4.695,4.87,4.83,4.94,4.94,4.94,4.94,4.9,4.66,4.41,4.49,4.49,4.49,4.42,4.33,4.31,4.295,4.4,4.4,4.4,4.45,4.55,4.32,4.52,4.46,4.46,4.46,4.44,4.655,4.655,4.77,4.62,4.62,4.62,4.62],"SEV":[2.33,2.35,2.37,2.29,2.29,2.29,2.29,2.27,2.28,2.3,2.26,2.26,2.26,2.185,2.015,2.05,2.1,2.18,2.18,2.18,2.095,2.085,1.96,2,1.99,1.99,1.99,1.98,1.975,2.075,1.695,1.655,1.655,1.655,1.655],"SEVN":[7.475,7.435,7.515,7.565,7.565,7.565,7.565,7.435,7.38,7.35,7.415,7.415,7.415,7.415,7.415,7.365,7.395,7.325,7.325,7.325,7.33,7.47,7.255,7.305,7.32,7.32,7.32,7.225,7.22,6.885,6.8,6.75,6.75,6.75,6.75],"SEZL":[114.63,121.62,123.12,120.755,120.755,120.755,120.755,118.385,116.89,118.57,119.1,119.1,119.1,121.465,118.98,117.36,113.18,116.495,116.495,116.495,116.74,109.915,106.85,109.62,111.52,111.52,111.52,108.33,108.01,108.03,109.69,107.43,107.43,107.43,107.43],"SFBC":[47.275,47.625,47.625,47.57,47.57,47.57,47.57,47.57,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,47.455,45.76,45.76,45.76,45.215,45.215,45.215,45.215],"SFD":[21.85,22.41,22.03,21.97,21.97,21.97,21.97,21.52,20.51,20.595,20.26,20.26,20.26,20.31,20.085,19.97,19.8,19.835,19.835,19.835,19.86,19.59,18.94,19.01,19.02,19.02,19.02,19.16,19.005,18.72,18.59,18.865,18.865,18.865,18.865],"SFHG":[2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.185,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24],"SFIX":[3.01,3.1,3.065,3.035,3.035,3.035,3.035,2.97,2.885,2.86,2.96,2.96,2.96,3.095,2.94,2.9,2.895,2.83,2.83,2.83,2.84,2.99,2.82,2.2,2.15,2.15,2.15,2.48,2.52,2.55,2.605,2.61,2.61,2.61,2.61],"SFM":[80.82,78.77,79.125,81.46,81.46,81.46,81.46,76.165,73.08,72.18,72.76,72.76,72.76,75.14,73.495,71.06,69.625,70.73,70.73,70.73,68.64,68.675,65.98,65.43,62.535,62.535,62.535,63.46,64.68,66.345,64.475,64.48,64.48,64.48,64.48],"SFNC":[22.235,22.68,22.97,23.69,23.69,23.69,23.69,23.22,22.94,23.14,23.195,23.195,23.195,23.25,23.21,22.82,22.87,22.89,22.89,22.89,22.65,22.51,22.9,23.07,23.24,23.24,23.24,22.84,22.53,22.59,22.725,22.89,22.89,22.89,22.89],"SFST":[60.75,62.565,63.28,63.74,63.74,63.74,63.74,62.84,62.3,63.45,62.76,62.76,62.76,63.04,62.71,61.305,61.93,61.49,61.49,61.49,61.23,60.48,59.88,60.05,60.65,60.65,60.65,60.11,59.48,59.21,59.62,60.86,60.86,60.86,60.86],"SFWL":[0.86,0.8401,0.8999,0.8999,0.8999,0.8999,0.8999,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9],"SGA":[8.85,8.95,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.14,8.7,8.7,8.7,8.7,8.7,8.7,8.255,8.255,8.255,8.255,8.255,8.255,8.255],"SGBX":[1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8],"SGC":[12.11,12.46,12.535,12.64,12.64,12.64,12.64,12.515,12.44,12.24,12.52,12.52,12.52,12.535,12.47,12.495,12.46,12.52,12.52,12.52,12.355,12.63,12.53,12.66,12.78,12.78,12.78,12.555,12.82,12.67,12.915,12.92,12.92,12.92,12.92],"SGHT":[8.18,8.4,8.34,8.345,8.345,8.345,8.345,8.09,8.06,7.99,8.13,8.13,8.13,8.125,8.105,8.14,8.07,8,8,8,8.485,8.595,8.5,8.66,8.91,8.91,8.91,9.29,9.36,9.33,9.01,8.52,8.52,8.52,8.52],"SGLY":[1.33,1.47,1.47,1.415,1.415,1.415,1.415,1.56,1.89,1.925,1.53,1.53,1.53,1.38,1.3,1.22,1.155,1.145,1.145,1.145,1.06,1.08,1.03,1.03,0.8501,0.8501,0.8501,0.8501,0.8501,0.7705,0.752,0.7425,0.7425,0.7425,0.7425],"SGML":[12.25,12.88,12.74,12.39,12.39,12.39,12.39,10.425,10.575,10.05,9.505,9.505,9.505,8.925,9.105,9.01,8.87,10,10,10,10.29,10.58,10.14,9.985,9.61,9.61,9.61,9.51,9.7,9.4,8.335,9.085,9.085,9.085,9.085],"SGMO":[0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769],"SGMT":[10.51,11,10.92,10.89,10.89,10.89,10.89,10.7,10.84,11.07,10.87,10.87,10.87,10.885,10.46,10.445,11.175,11.07,11.07,11.07,10.79,11.07,10.41,9.11,9.235,9.235,9.235,9.95,9.32,9.895,9.36,9.15,9.15,9.15,9.15],"SGRP":[0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802,0.2802],"SGRY":[14.605,13.99,14.17,14.26,14.26,14.26,14.26,13.94,14.13,14.14,14.36,14.36,14.36,14.035,13.655,13.94,13.33,13.26,13.26,13.26,13.675,15.795,14.56,14.21,14.4,14.4,14.4,14.71,14.42,13.88,13.21,13.325,13.325,13.325,13.325],"SHBI":[22.75,23.13,23.28,23.615,23.615,23.615,23.615,23.19,23.12,23.355,23.37,23.37,23.37,23.55,23.59,23.175,23.19,23.225,23.225,23.225,23.26,23.005,22.73,22.915,22.99,22.99,22.99,22.81,22.49,22.39,22.7,23,23,23,23],"SHC":[18.68,18.965,19.04,18.9,18.9,18.9,18.9,18.6,18.33,18.26,18.35,18.35,18.35,18.51,18.98,19.34,18.95,18.73,18.73,18.73,18.69,18.69,18.27,18.47,18.34,18.34,18.34,18.43,18.6,18.47,18.13,18.225,18.225,18.225,18.225],"SHEN":[12.215,12.62,12.52,12.59,12.59,12.59,12.59,12.18,11.91,11.97,11.9,11.9,11.9,11.79,11.625,11.58,11.45,11.59,11.59,11.59,12.125,12.315,12.075,11.99,11.775,11.775,11.775,11.36,11.35,11.2,11.155,10.88,10.88,10.88,10.88],"SHFS":[0.1545,0.1679,0.1679,0.1582,0.1582,0.1582,0.1582,0.1609,0.1609,0.157,0.157,0.157,0.157,0.1663,0.1663,0.1478,0.1654,0.168,0.168,0.168,0.1621,0.1667,0.1701,0.1701,0.1586,0.1586,0.1586,0.1095,0.1174,1.395,1.3,1.17,1.17,1.17,1.17],"SHFSW":[0.0144,0.0144,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"SHIM":[3.29,3.555,3.655,3.79,3.79,3.79,3.79,3.75,3.495,3.43,3.45,3.45,3.45,3.43,3.36,3.43,3.47,3.33,3.33,3.33,3.35,3.49,3.43,3.305,3.2,3.2,3.2,3.07,3.11,2.975,2.99,3.13,3.13,3.13,3.13],"SHIP":[18.04,18.61,18.49,18.9,18.9,18.9,18.9,18.265,18.34,18.205,18.41,18.41,18.41,18.15,18.475,18.275,18.85,18.6,18.6,18.6,18.52,17.825,17.545,17.28,16.61,16.61,16.61,16.41,16.4,16.43,17.305,17.82,17.82,17.82,17.82],"SHLS":[6.68,6.71,7.035,7.12,7.12,7.12,7.12,7.41,7.07,7.11,7.305,7.305,7.305,7.04,7.07,6.82,7.645,7.62,7.62,7.62,7.835,8.145,7.725,7.46,7.47,7.47,7.47,7.43,7.78,8.11,8.13,8.32,8.32,8.32,8.32],"SHMD":[3.12,3.29,3.11,3.145,3.145,3.145,3.145,3.35,3.44,3.235,3.39,3.39,3.39,3.17,3.2,3.31,3.55,3.69,3.69,3.69,3.52,3.59,3.695,3.61,4.36,4.36,4.36,4.37,4.455,4.87,4.45,4.585,4.585,4.585,4.585],"SHMDW":[0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.64,0.62,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,1.31,1.31,1.31,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3],"SHOO":[41.46,41.97,42.27,43.68,43.68,43.68,43.68,43.15,43.45,41.51,42.94,42.94,42.94,42.32,40.46,41.505,41.8,42.095,42.095,42.095,42.8,44.43,43.375,44.23,45.07,45.07,45.07,44.86,45.14,44.74,45.68,45.98,45.98,45.98,45.98],"SHOP":[139.805,141.84,145.91,145.12,145.12,145.12,145.12,134.12,126.775,126.57,128.71,128.71,128.71,133.88,129.88,129.855,128.57,128.43,128.43,128.43,137.95,147.76,142.33,145.185,142.29,142.29,142.29,144.02,148.23,148.48,148.965,151.32,151.32,151.32,151.32],"SHPH":[3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.49,3.49,3.49,3.49,3.49,3.49,3.9,3.9,4,4,4,4,4.03,4.03,4.105,4.105,4.105,4.105,4.105,4.105],"SIBN":[18.91,19.165,18.62,18.5,18.5,18.5,18.5,18.62,18.37,18.295,18.36,18.36,18.36,18.7,18.54,18.54,18.08,18.09,18.09,18.09,18.455,18.81,18.62,18.535,18.59,18.59,18.59,18.765,19.15,18.81,18.41,18.07,18.07,18.07,18.07],"SIDU":[2.13,2.155,2.115,2.07,2.07,2.07,2.07,2.115,2.055,2.005,1.995,1.995,1.995,1.945,1.96,1.97,2.03,1.98,1.98,1.98,2.075,2.135,2.015,2.08,2.12,2.12,2.12,2.02,1.835,1.8,1.79,1.82,1.82,1.82,1.82],"SIEB":[2.48,2.53,2.53,2.54,2.54,2.54,2.54,2.57,2.58,2.58,2.73,2.73,2.73,2.57,2.57,2.57,2.57,2.38,2.38,2.38,2.22,2.02,2.18,2.22,2.21,2.21,2.21,2.255,2.17,2.16,2.16,2.16,2.16,2.16,2.16],"SIFY":[14.5,14.295,14.37,14.5,14.5,14.5,14.5,14.4,14.4,14.145,13.18,13.18,13.18,13.45,13.45,13.6,13.86,13.815,13.815,13.815,14.06,13.97,13.75,13.75,13.38,13.38,13.38,13.33,13.255,13.42,13.005,13.365,13.365,13.365,13.365],"SIGA":[3.24,3.21,3.23,3.28,3.28,3.28,3.28,3.205,3.09,3.015,3.03,3.03,3.03,3.15,2.99,3.1,3.05,3.12,3.12,3.12,3.16,3.26,3.175,3.26,3.47,3.47,3.47,3.485,3.45,3.42,3.35,3.395,3.395,3.395,3.395],"SIGI":[91.22,92.28,93.3,92.14,92.14,92.14,92.14,90.88,90.12,90.53,90.31,90.31,90.31,89.39,89.25,88.515,87.13,86.665,86.665,86.665,87.755,87.72,86.29,85.75,86.135,86.135,86.135,85.12,84.66,83.715,84.89,85.59,85.59,85.59,85.59],"SIGIP":[15.45,15.54,15.54,15.54,15.54,15.54,15.54,15.54,15.54,15.37,15.37,15.37,15.37,15.37,15.37,15.21,15.21,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15],"SILC":[40.045,39.355,40,40.7,40.7,40.7,40.7,43.94,43.47,40.6,42.085,42.085,42.085,41.26,42.5,43,45.4,46.215,46.215,46.215,48.68,49.265,48.645,51.465,51.66,51.66,51.66,51.23,51.155,51.96,53.72,59.34,59.34,59.34,59.34],"SILO":[2.51,2.51,2.43,2.43,2.43,2.43,2.43,2.31,2.31,2.19,2.155,2.155,2.155,2.12,2.12,1.76,1.705,1.855,1.855,1.855,1.77,1.74,1.765,1.8,1.75,1.75,1.75,1.675,1.625,1.5,1.49,1.555,1.555,1.555,1.555],"SIMA":[11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025,11.025],"SIMAU":[10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89],"SIMAW":[0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.1603,0.1603,0.1603,0.1603,0.1603,0.1603,0.1603],"SIMO":[237.34,242.3,235.175,256.7,256.7,256.7,256.7,271.46,277.61,265.34,284.31,284.31,284.31,237.24,239.28,240.905,253.06,272.22,272.22,272.22,268.805,283.19,276.815,275.025,276.36,276.36,276.36,277.99,276.36,280.46,274.77,281.1,281.1,281.1,281.1],"SINT":[1.47,1.47,1.54,1.635,1.635,1.635,1.635,1.635,1.805,1.86,1.79,1.79,1.79,1.78,1.695,1.695,1.67,1.77,1.77,1.77,1.73,1.73,1.73,1.86,1.93,1.93,1.93,1.97,2.04,2.24,2.125,2.22,2.22,2.22,2.22],"SION":[6.45,7.3,6.765,7.175,7.175,7.175,7.175,7.315,7.51,7.605,7.83,7.83,7.83,8.26,6.875,7.04,7.16,5.93,5.93,5.93,5.995,6.03,5.5,5.22,5.22,5.22,5.22,5.12,5.15,5.25,5.09,4.93,4.93,4.93,4.93],"SIRI":[27.63,29.7,29.77,28.97,28.97,28.97,28.97,28.8,28.56,28.88,29.15,29.15,29.15,29.365,29.54,28.575,27.74,27.33,27.33,27.33,27.43,26.525,26.28,26.65,25.86,25.86,25.86,25.95,25.78,25.885,25.65,25.725,25.725,25.725,25.725],"SITM":[552.81,569.325,573.7,612.11,612.11,612.11,612.11,598.84,589.35,602.28,635.97,635.97,635.97,557.95,549.25,548.85,598.545,614.53,614.53,614.53,638.79,634.295,609.66,643.33,661.2,661.2,661.2,657.1,652.52,652.21,678.995,709.75,709.75,709.75,709.75],"SJ":[0.92,0.92,0.8903,0.8903,0.8903,0.8903,0.8903,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.6152,0.6152,0.6999,0.6914,0.6914,0.6914,0.705,0.705,0.7,0.7,0.805,0.805,0.805,0.805],"SKBL":[3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3],"SKIN":[0.6802,0.709,0.6979,0.6846,0.6846,0.6846,0.6846,0.7109,0.69,0.69,0.7031,0.7031,0.7031,0.7093,0.6754,0.6723,0.6863,0.6884,0.6884,0.6884,0.665,0.6704,0.6726,0.6616,0.6605,0.6605,0.6605,0.65,0.6298,0.6298,0.6311,0.6324,0.6324,0.6324,0.6324],"SKK":[4.65,4.505,4.505,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.56,4,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.49,4.49,4.49,4.49,4.59,4.7,4.7,4.7,4.7,4.7,4.7,4.7],"SKWD":[57.38,56.31,58.1,57.29,57.29,57.29,57.29,56.575,56.255,56.25,56.74,56.74,56.74,58.3,57.82,57.25,56.65,56.28,56.28,56.28,56.365,55.94,54.84,54.87,54.835,54.835,54.835,53.585,53.485,52.885,54.8,55.02,55.02,55.02,55.02],"SKYE":[1.8,1.89,1.89,1.82,1.82,1.82,1.82,1.85,1.85,2.11,2.055,2.055,2.055,1.965,2.05,1.73,1.59,1.755,1.755,1.755,1.77,1.71,1.8,1.74,1.65,1.65,1.65,1.57,1.585,1.64,1.62,1.68,1.68,1.68,1.68],"SKYQ":[2.81,2.65,2.71,2.59,2.59,2.59,2.59,2.635,2.66,3.17,3.11,3.11,3.11,3.13,3.19,2.96,2.88,2.77,2.77,2.77,2.675,2.585,2.53,2.905,2.675,2.675,2.675,2.605,2.51,2.49,2.555,2.45,2.45,2.45,2.45],"SKYT":[32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42],"SKYW":[93.2,95,96.21,99.12,99.12,99.12,99.12,94.98,96.01,95.63,96.025,96.025,96.025,97.11,95.995,97.285,95.49,96.35,96.35,96.35,100.25,101.26,99.19,100.67,102.355,102.355,102.355,100.76,98.86,97.145,97.88,96.47,96.47,96.47,96.47],"SKYX":[1.25,1.28,1.295,1.365,1.365,1.365,1.365,1.355,1.39,1.315,1.355,1.355,1.355,1.47,1.32,1.255,1.255,1.26,1.26,1.26,1.265,1.27,1.24,1.21,1.24,1.24,1.24,1.18,1.13,1.15,1.14,1.17,1.17,1.17,1.17],"SLAB":[219.145,220.245,220.58,220.55,220.55,220.55,220.55,220.05,219.92,219.21,220.41,220.41,220.41,219.325,219.9,219.77,219.57,220.485,220.485,220.485,220.97,222,221.305,221.37,221.355,221.355,221.355,221.14,221.14,221.6,222.4,222.7,222.7,222.7,222.7],"SLDB":[9.87,10.29,10.415,10.26,10.26,10.26,10.26,9.95,9.54,9.07,8.695,8.695,8.695,8.745,8.36,8.72,8.88,8.89,8.89,8.89,8.55,8.905,8.005,7.48,7.27,7.27,7.27,7.3,7.17,7.21,6.97,6.85,6.85,6.85,6.85],"SLDE":[23.32,24.19,24.73,24.665,24.665,24.665,24.665,24.47,24.695,24.445,24.84,24.84,24.84,26.22,26.47,25.66,25.005,24.93,24.93,24.93,24.21,23.89,22.97,23.54,23.09,23.09,23.09,22.875,22.53,22.325,23.64,23.61,23.61,23.61,23.61],"SLDP":[2.335,2.455,2.49,2.51,2.51,2.51,2.51,2.57,2.45,2.465,2.52,2.52,2.52,2.45,2.43,2.395,2.54,2.46,2.46,2.46,2.485,2.49,2.355,2.35,2.385,2.385,2.385,2.265,2.275,2.375,2.36,2.32,2.32,2.32,2.32],"SLDPW":[0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.02,0.0267,0.0242,0.0242,0.0242,0.0242,0.0242,0.0316,0.0203,0.0203,0.0203,0.0203,0.0203],"SLE":[3.73,3.78,3.53,3.915,3.915,3.915,3.915,4.65,4.51,4.555,4.89,4.89,4.89,4.57,4.41,4.31,4.66,5.1,5.1,5.1,5.12,5.45,5.25,5.39,5.09,5.09,5.09,4.525,5.625,5.63,5.5,5.29,5.29,5.29,5.29],"SLGB":[0.4625,0.4103,0.4289,0.4411,0.4411,0.4411,0.4411,0.4325,0.4111,0.3801,0.3704,0.3704,0.3704,0.3423,0.33,0.3236,0.3177,0.3,0.3,0.3,0.299,0.2851,0.3042,0.3281,0.2988,0.2988,0.2988,0.285,0.2766,0.2819,0.2812,0.288,0.288,0.288,0.288],"SLGL":[71.06,71.075,70.3,68.98,68.98,68.98,68.98,70,68.78,67.99,66.31,66.31,66.31,66.31,66.31,63.5,65.38,63.96,63.96,63.96,58.97,60.85,58.895,59.58,64.72,64.72,64.72,70.01,70.01,75.5,70.75,72.65,72.65,72.65,72.65],"SLM":[25.74,26.52,26.48,27.07,27.07,27.07,27.07,26.27,26.08,25.58,26.04,26.04,26.04,26.41,26.14,25.3,24.995,25.12,25.12,25.12,25.07,24.26,23.63,23.04,23.65,23.65,23.65,22.895,22.895,22.63,22.6,22.75,22.75,22.75,22.75],"SLMBP":[75,75,75,73.13,73.13,73.13,73.13,73.13,73.13,73.13,73.13,73.13,73.13,74.2,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04,74.04],"SLMT":[3.975,3.65,4,3.84,3.84,3.84,3.84,3.79,3.75,3.625,3.52,3.52,3.52,3.57,3.375,3.11,2.99,3.25,3.25,3.25,3.98,4.215,3.945,3.79,4.59,4.59,4.59,4.555,4.86,4.69,4.31,4.48,4.48,4.48,4.48],"SLN":[14.725,14.795,14.79,14.595,14.595,14.595,14.595,13.69,13.57,13.31,13.025,13.025,13.025,13.06,12.445,12.5,12.715,12.21,12.21,12.21,12.26,12.26,11.505,11.22,11.17,11.17,11.17,11.195,10.78,10.925,10.71,10.66,10.66,10.66,10.66],"SLNG":[6.695,6.31,6.43,6.43,6.43,6.43,6.43,5.59,5.59,5.46,5.46,5.46,5.46,5.02,4.995,4.995,4.995,4.995,4.995,4.995,5.53,5.53,5.53,5.53,5.2,5.2,5.2,5.105,5.105,5.105,4.875,4.89,4.89,4.89,4.89],"SLNH":[1.05,1.085,1.195,1.2,1.2,1.2,1.2,1.265,1.23,1.16,1.185,1.185,1.185,1.15,1.12,1.125,1.19,1.25,1.25,1.25,1.29,1.275,1.25,1.245,1.22,1.22,1.22,1.185,1.165,1.14,1.06,1.065,1.065,1.065,1.065],"SLNHP":[11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.97,11.97,11.97,11.97,11.97,11.97],"SLNO":[53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02],"SLP":[18.41,18.45,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.43,18.43,18.43,18.43,18.41,18.41,18.43,18.44,18.44,18.44,18.44,18.42,18.42,18.42,18.46,18.465,18.465,18.465,18.48,18.48,18.44,18.49,18.495,18.495,18.495,18.495],"SLRC":[12.64,12.705,12.645,12.56,12.56,12.56,12.56,12.46,12.42,12.32,12.07,12.07,12.07,12.11,12.07,12.04,12.26,12,12,12,12.025,11.94,11.78,11.68,11.735,11.735,11.735,11.64,11.71,11.6,11.68,11.56,11.56,11.56,11.56],"SLRX":[0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245],"SLS":[13.24,14.14,13.68,13.86,13.86,13.86,13.86,13.94,13.96,13.47,11.545,11.545,11.545,11.725,11.29,11.665,11.53,11.5,11.5,11.5,11.38,12.03,11.5,11.985,11.62,11.62,11.62,11.59,11.51,12.295,11.335,11.74,11.74,11.74,11.74],"SLSN":[0.9275,0.9275,0.8501,0.836,0.836,0.836,0.836,0.8686,0.8686,0.8686,0.8686,0.8686,0.8686,0.8101,0.8101,0.8101,0.8404,0.838,0.838,0.838,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142],"SLXN":[0.3689,0.3596,0.352,0.3525,0.3525,0.3525,0.3525,0.3401,0.3401,0.4206,0.3413,0.3413,0.3413,0.3799,0.3393,0.3398,0.38,0.4379,0.4379,0.4379,0.5422,0.3825,0.3145,0.2585,0.2604,0.2604,0.2604,0.2461,0.321,0.2734,0.2839,0.2605,0.2605,0.2605,0.2605],"SLXNW":[0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014],"SMBC":[72.76,73.03,73.43,73.91,73.91,73.91,73.91,73.74,72.72,73.085,73.18,73.18,73.18,73.24,73.38,72.91,72.28,72.41,72.41,72.41,72.2,71.56,71.255,72.215,72.22,72.22,72.22,71.86,70.99,70.78,71.42,72.63,72.63,72.63,72.63],"SMCI":[36.74,37,37.87,39.61,39.61,39.61,39.61,40.2,38.915,37.4,40.06,40.06,40.06,36.75,35.64,36.855,40.36,39.11,39.11,39.11,41.18,41.525,41.44,41.5,43.255,43.255,43.255,41.79,41.025,41.07,41.92,43.69,43.69,43.69,43.69],"SMID":[27.22,27.22,26.285,26.285,26.285,26.285,26.285,26.285,26.285,26.285,26.285,26.285,26.285,24.1,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.155,24.155,24.155,24.155,23.7,23.7,23.7,22.76,22.76,22.76,22.76,22.76],"SMLR":[20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335],"SMMT":[14.17,14.61,17.12,17.605,17.605,17.605,17.605,17.27,17.52,17.005,17.56,17.56,17.56,18.42,17.41,17.31,17.72,17.83,17.83,17.83,16.92,17.11,16.445,16.385,15.61,15.61,15.61,15.49,16.38,16.9,16.68,16.76,16.76,16.76,16.76],"SMPL":[11.395,11.29,11.5,11.45,11.45,11.45,11.45,10.755,10.4,10.24,9.85,9.85,9.85,9.94,9.84,10.21,10.05,10.12,10.12,10.12,9.965,10.01,9.585,9.425,9.605,9.605,9.605,9.61,9.62,9.5,9.89,9.83,9.83,9.83,9.83],"SMSI":[2.865,2.92,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.89,2.935,2.935,2.935,2.85,2.85,2.85,2.96,2.715,2.715,2.715,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.66,2.675,2.675,2.675,2.675,2.675,2.675,2.675],"SMTC":[132.24,133.91,135.49,147.79,147.79,147.79,147.79,162.535,163.91,159.09,167.32,167.32,167.32,147.06,150.79,167.57,178.16,185.03,185.03,185.03,177.305,174.35,169.46,174.47,182.3,182.3,182.3,174.75,180,178.41,186.67,194.91,194.91,194.91,194.91],"SMTI":[34.77,34.81,34.7,34.75,34.75,34.75,34.75,35.07,35.03,35.05,34.96,34.96,34.96,34.98,35.08,35.08,34.99,35.1,35.1,35.1,35.16,35.26,35.125,35.1,35.08,35.08,35.08,35.11,35.11,35.14,34.89,34.88,34.88,34.88,34.88],"SMTK":[3.13,2.65,2.36,2.335,2.335,2.335,2.335,2.3,2.35,2.31,2.31,2.31,2.31,2.325,2.425,2.37,2.38,2.2,2.2,2.2,1.775,1.79,1.7,1.65,1.86,1.86,1.86,1.72,1.72,1.56,1.61,1.67,1.67,1.67,1.67],"SMX":[16.24,16.24,16.24,19.53,19.53,19.53,19.53,17.34,17.34,17.41,17.41,17.41,17.41,17.41,17.41,17.41,16.575,17.36,17.36,17.36,11.045,10.065,9.66,8.64,8.08,8.08,8.08,6.955,6.94,6.755,6.305,3.81,3.81,3.81,3.81],"SMXT":[2.97,2.8,2.8,2.605,2.605,2.605,2.605,2.605,2.31,2.31,2.275,2.275,2.275,1.91,1.935,1.975,2.23,2.37,2.37,2.37,2.37,2.26,2.26,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.16,2.16,2.16,2.16],"SMXWW":[0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.0225,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022],"SNAL":[2.885,2.885,2.885,2.615,2.615,2.615,2.615,2.59,2.61,2.61,2.5,2.5,2.5,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.6,2.7,2.63,2.53,2.525,2.525,2.525,2.4,2.4,2.33,2.33,2.17,2.17,2.17,2.17],"SNBR":[0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125,0.125],"SNCR":[9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005],"SNCY":[16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15],"SND":[5.22,5.22,5.34,5.325,5.325,5.325,5.325,5.355,5.385,5.205,5.22,5.22,5.22,5.095,5.17,5.185,5.28,5.38,5.38,5.38,5.35,5.11,5.07,5.07,5.235,5.235,5.235,5.25,5.055,5.14,5.17,5.35,5.35,5.35,5.35],"SNDK":[1535.04,1552.945,1556.1,1731.99,1731.99,1731.99,1731.88,1733.14,1762.96,1691.31,1630.97,1630.97,1630.97,1559.29,1530.78,1520.14,1618.8,1788.86,1788.86,1788.86,1765.9,1886.32,1819.25,1745.3,1777.01,1777.01,1777.01,1709.44,1729.4,1748.88,1780.9,1718.72,1718.72,1718.72,1718.72],"SNDL":[1.36,1.415,1.42,1.44,1.44,1.44,1.44,1.445,1.405,1.34,1.33,1.33,1.33,1.37,1.36,1.39,1.365,1.375,1.375,1.375,1.375,1.415,1.395,1.415,1.405,1.405,1.405,1.395,1.37,1.29,1.25,1.24,1.24,1.24,1.24],"SNDX":[20.1,20.79,20.69,20.56,20.56,20.56,20.56,19.95,19.83,18.83,18.195,18.195,18.195,18.335,18.1,17.27,17.675,17.61,17.61,17.61,18.05,18.19,17.645,17.99,18.18,18.18,18.18,17.86,18.235,18.81,18.225,17.61,17.61,17.61,17.61],"SNES":[1.07,1.07,1.07,1.07,1.07,1.07,1.07,0.88,0.8782,0.87,0.8523,0.8523,0.8523,0.8346,0.8346,0.8346,0.8346,0.8346,0.8346,0.8346,0.8028,0.7956,0.7796,0.7051,0.7051,0.7051,0.7051,0.655,0.6503,0.6784,0.72,0.7788,0.7788,0.7788,0.7788],"SNEX":[67.83,66.83,69.57,69.455,69.455,69.455,69.455,69.13,69.365,69.74,70.405,70.405,70.405,68.54,66.79,67.6,66.18,66.98,66.98,66.98,67.55,69.31,67.83,69.525,66.87,66.87,66.87,65.9,65.215,64.64,65.39,65.8,65.8,65.8,65.8],"SNFCA":[8.68,8.78,8.85,8.93,8.93,8.93,8.93,8.755,8.755,8.82,8.78,8.78,8.78,8.7,8.8,8.775,8.775,8.69,8.69,8.69,8.78,8.67,8.67,8.72,8.73,8.73,8.73,8.78,8.78,8.73,8.79,8.94,8.94,8.94,8.94],"SNGX":[0.371,0.371,0.371,0.3833,0.3833,0.3833,0.3833,0.3833,0.3731,0.3733,0.3686,0.3686,0.3686,0.3617,0.36,0.3609,0.4,0.4,0.4,0.4,0.3695,0.3846,0.3875,0.387,0.387,0.387,0.387,0.387,0.36,0.3622,0.3649,0.3649,0.3649,0.3649,0.3649],"SNOA":[1.295,1.31,1.31,1.32,1.32,1.32,1.32,1.33,1.32,1.285,1.3,1.3,1.3,1.29,1.28,1.24,1.26,1.295,1.295,1.295,1.26,1.3,1.3,1.3,1.255,1.255,1.255,1.27,1.27,1.27,1.27,1.235,1.235,1.235,1.235],"SNPS":[414.775,415.92,416.37,393.89,393.89,393.89,393.89,392.06,393.21,397.22,397.46,397.46,397.46,381.515,367.7,378.57,381.315,384.76,384.76,384.76,401.85,409.19,413.005,424.85,425.88,425.88,425.88,417.615,415.03,436.72,490.695,490,490,490,490],"SNSE":[13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.91],"SNT":[1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.62,1.62,1.62,1.62,1.62,1.62,1.62,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.59,1.59,1.59,1.59,1.59,1.62,1.54,1.54,1.54,1.54,1.54],"SNTG":[1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.71,1.71,1.69,1.685,1.685,1.685,1.685,1.72,1.76,1.76,1.76,1.76,1.76,1.76,1.76],"SNTI":[0.3783,0.3783,0.3783,0.3316,0.3316,0.3316,0.3316,0.3154,0.2906,0.3083,0.3083,0.3083,0.3083,0.3083,0.2929,0.3178,0.3177,0.3177,0.3177,0.3177,0.3177,0.3177,0.355,0.3452,0.323,0.323,0.323,0.3226,0.3226,0.3149,0.3174,0.32,0.32,0.32,0.32],"SNWV":[4.665,4.46,4.47,4.38,4.38,4.38,4.38,4.17,4.045,3.97,4.1,4.1,4.1,4.295,4.12,4.33,4.15,4.54,4.54,4.54,4.435,4.55,4.71,4.83,5.05,5.05,5.05,4.63,4.73,4.62,4.64,4.79,4.79,4.79,4.79],"SNY":[44.365,44.47,44.32,44.23,44.23,44.23,44.23,43.14,42.845,42.705,42.75,42.75,42.75,43.33,42.395,42.59,43.13,42.46,42.46,42.46,42.495,42.42,41.655,40.92,41.11,41.11,41.11,41.17,40.74,41.225,40.655,39.92,39.92,39.92,39.92],"SNYR":[0.1068,0.1111,0.11,0.1023,0.1023,0.1023,0.1023,0.0816,0.08,0.1112,0.1009,0.1009,0.1009,0.0909,0.0822,0.2709,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093,0.093],"SOBR":[0.4599,0.4599,0.4318,0.4318,0.4318,0.4318,0.4318,0.4536,0.4288,0.4136,0.413,0.413,0.413,0.4121,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087,0.2087],"SOCA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"SOCAW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1589,0.1918,0.1918,0.1918,0.1918,0.1918,0.1918],"SOFI":[17.06,17.83,18.495,18.215,18.215,18.215,18.215,18.01,17.345,17.2,17.32,17.32,17.32,17.65,17.09,16.85,16.73,16.96,16.96,16.96,16.965,17.165,16.59,16.79,16.565,16.565,16.565,15.94,15.915,15.715,15.825,15.755,15.755,15.755,15.755],"SOGP":[12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,12.445,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65],"SOHO":[2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25],"SOHOB":[15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38],"SOHON":[16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SOHOO":[12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"SOHU":[13.85,13.84,13.72,13.7,13.7,13.7,13.7,13.74,13.545,13.41,13.71,13.71,13.71,13.77,13.64,13.585,13.36,12.64,12.64,12.64,12.815,13.165,13.07,13.21,13.11,13.11,13.11,13.2,13.1,13.05,12.81,12.49,12.49,12.49,12.49],"SOLC":[20.89,20.89,21.25,20.47,20.47,20.47,20.47,20.78,20.62,20.07,20.57,20.57,20.57,20.66,20.66,19.54,20.5,22.99,22.99,22.99,23.91,23.87,23.08,23.71,24.63,24.63,24.63,24.03,24,23.68,23.89,23.84,23.84,23.84,23.84],"SOLS":[61.71,61.02,61.28,63.705,63.705,63.705,63.705,64.53,63.28,61.56,61.53,61.53,61.53,57.77,57.175,58.47,58.82,57.34,57.34,57.34,57.68,58.905,57.96,56.055,56.685,56.685,56.685,56.925,56.04,56.33,57,57.68,57.68,57.68,57.68],"SONM":[3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.04,3.04,3.04,3.1,3.1,3.1,3.14,2.92,2.92,2.92,3.55,3.55,3.55,4.05,4.365,3.955,3.855,3.96,3.96,3.96,4.31,4.33,4.565,4.19,4.19,4.19,4.19,4.19],"SONO":[15.135,15.975,16.135,15.37,15.37,15.37,15.37,14.465,14.55,14.62,15.11,15.11,15.11,15.585,15.68,15.595,16.06,15.535,15.535,15.535,16.35,16.87,17.09,17.85,18.175,18.175,18.175,17.99,17.85,17.89,17.74,17.71,17.71,17.71,17.71],"SOPA":[0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082],"SOPH":[8.4,8.31,8.31,8.08,8.08,8.08,8.08,8.36,7.65,7.59,7.88,7.88,7.88,7.84,7.96,8,8.525,8.21,8.21,8.21,8.22,8.07,8.12,8.295,8.33,8.33,8.33,8.49,8.295,8.38,8.03,8.06,8.06,8.06,8.06],"SORA":[2.07,2.2,2.41,2.41,2.41,2.41,2.41,2.24,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.29,2.29,3.29,2.205,2.205,2.205,2.205],"SOTK":[4.99,4.995,4.995,4.995,4.995,4.995,4.995,4.84,4.695,4.55,4.6,4.6,4.6,4.36,4.515,4.43,4.5,4.52,4.52,4.52,4.8,4.72,4.83,4.83,5.03,5.03,5.03,5.11,4.95,5.93,5.82,6.01,6.01,6.01,6.01],"SOUN":[6.85,6.78,6.735,6.75,6.75,6.75,6.75,6.565,6.47,6.27,6.26,6.26,6.26,6.47,6.16,5.95,6.005,5.93,5.93,5.93,6.18,6.12,6,6.09,6.045,6.045,6.045,5.84,5.83,6.025,6.05,5.85,5.85,5.85,5.85],"SOUNW":[1.34,1.34,0.9457,0.9457,0.9457,0.9457,0.9457,1.23,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1,1,0.6251,0.6251,0.6251,0.6251,0.67,0.67,0.621,0.621,0.621,0.621,0.621,0.5,0.55,0.54,0.54,0.54,0.54,0.54],"SOWG":[3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.33,3.33,3.33,3.33,3.33,3.33,3.14,3.14,2.82,2.82,2.82,2.92,2.66,2.66,2.135,2.23,2.23,2.23,2.35,2.35,2.35,2.35,2.3,2.3,2.3,2.3],"SPAI":[4.64,4.93,4.99,4.97,4.97,4.97,4.97,4.85,4.71,4.555,4.58,4.58,4.58,4.455,4.36,4.42,4.57,4.445,4.445,4.445,4.465,4.32,4.5,4.44,4.16,4.16,4.16,4.05,4.5,4.58,4.52,4.52,4.52,4.52,4.52],"SPCB":[10.315,10.3,10.21,9.92,9.92,9.92,9.92,10.165,9.96,9.99,10.12,10.12,10.12,10.06,9.9,9.815,9.805,9.71,9.71,9.71,9.555,9.63,9.64,9.4,9.375,9.375,9.375,9.07,9.16,9.415,9.46,9.46,9.46,9.46,9.46],"SPEG":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"SPEGR":[0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202,0.2202],"SPFI":[43.75,44.6,45.32,45.69,45.69,45.69,45.69,45.33,45,44.575,44.755,44.755,44.755,44.24,44.4,43.625,43.71,43.9,43.9,43.9,44.12,44.15,43.14,42.735,42.94,42.94,42.94,42.54,41.815,41.755,42.24,43.05,43.05,43.05,43.05],"SPHL":[2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.16,3.04,3.04,3.04,2.89,2.89,2.5,2.285,2.285,2.285,2.285,2.285],"SPKL":[11.54,11.54,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.58,11.58,11.58,11.58,11.58,11.58,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.49,11.49,11.49,11.49],"SPKLW":[1.23,1.23,1.23,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,0.99,0.99,0.99,0.99],"SPOK":[10.53,10.58,10.675,10.72,10.72,10.72,10.72,10.645,10.565,10.62,10.66,10.66,10.66,10.87,10.72,10.675,10.41,10.38,10.38,10.38,10.415,10.53,10.4,10.35,10.47,10.47,10.47,10.36,10.41,10.48,10.66,10.89,10.89,10.89,10.89],"SPPL":[2.1,1.92,1.83,1.8,1.8,1.8,1.8,1.94,1.94,1.94,1.85,1.85,1.85,2.26,2.31,1.95,1.99,1.99,1.99,1.99,1.99,2.3,2.19,2.19,2.06,2.06,2.06,2.06,2.01,2.01,2.01,1.98,1.98,1.98,1.98],"SPRB":[55.61,58.645,59.15,57.53,57.53,57.53,57.53,59.67,57.3,54.27,53.355,53.355,53.355,56.26,55.2,54.38,53.71,53.13,53.13,53.13,53.825,49.77,49.35,48.13,49,49,49,48.01,46.94,48.82,44.745,45.81,45.81,45.81,45.81],"SPRC":[5.535,5.535,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.64,4.64,4.64,4.64,4.53,4.53,5.2,5.4,5.24,5.24,5.24,5.21,5.21,4.75,4.75,4.75,4.75,4.75,4.75],"SPRO":[1.2,1.23,1.215,1.21,1.21,1.21,1.21,1.195,1.17,1.125,1.135,1.135,1.135,1.15,1.12,1.125,1.13,1.12,1.12,1.12,1.14,1.36,1.265,1.25,1.22,1.22,1.22,1.19,1.2,1.2,1.25,1.19,1.19,1.19,1.19],"SPRY":[5.76,5.81,5.67,5.62,5.62,5.62,5.62,5.38,5.22,5.05,4.76,4.76,4.76,4.495,4.235,4.165,4.15,4.12,4.12,4.12,4.35,4.48,4.19,4.16,4.065,4.065,4.065,4.14,4.41,4.31,4.11,4.07,4.07,4.07,4.07],"SPSC":[82.93,82.82,84.23,82.97,82.97,82.97,82.97,78.97,78.31,77.28,82.63,82.63,82.63,83,81.785,80.54,80.38,79.65,79.65,79.65,81.675,81.48,81.41,82.73,81.275,81.275,81.275,81.075,82.14,82.695,84.175,82.45,82.45,82.45,82.45],"SPT":[11.475,11.33,11.365,11.37,11.37,11.37,11.37,10.45,10.13,10.605,10.79,10.79,10.79,11.64,11.3,11.27,10.81,10.2,10.2,10.2,10.34,9.89,9.955,9.72,9.55,9.55,9.55,9.48,9.4,9.775,10.385,10.085,10.085,10.085,10.085],"SPWH":[1.2,1.28,1.26,1.305,1.305,1.305,1.305,1.27,1.225,1.24,1.19,1.19,1.19,1.165,1.13,1.11,1.19,1.18,1.18,1.18,1.22,1.24,1.235,1.18,1.19,1.19,1.19,1.17,1.125,1.14,1.115,1.12,1.12,1.12,1.12],"SPWR":[0.2627,0.2568,0.3909,0.3622,0.3622,0.3622,0.3622,0.334,0.3195,0.35,0.3371,0.3371,0.3371,0.3365,0.3246,0.3195,0.3588,0.3238,0.3238,0.3238,0.3134,0.3158,0.3029,0.3059,0.3158,0.3158,0.3158,0.3039,0.3011,0.31,0.303,0.3,0.3,0.3,0.3],"SPWRW":[0.07,0.07,0.0699,0.0699,0.0699,0.0699,0.0699,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279,0.0279],"SQFT":[1.53,1.44,1.35,1.19,1.19,1.19,1.19,1.19,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.3,1.3,1.3,1.3,1.3,1.36,1.38,1.43,1.43,1.43,1.35,1.35,1.29,1.22,1.22,1.22,1.22,1.22],"SQFTP":[7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,6.62,6.62,6.62,6.62,6.62,6.62,6.275,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27],"SQFTW":[0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135],"SRAD":[12.3,12.92,13.105,12.89,12.89,12.89,12.89,12.75,12.82,12.7,12.89,12.89,12.89,13.21,13.33,13.23,12.36,12.11,12.11,12.11,12.52,13.595,13.19,13.11,13.245,13.245,13.245,12.475,11.555,11.57,11.875,11.77,11.77,11.77,11.77],"SRBK":[19.52,19.72,19.735,19.68,19.68,19.68,19.68,19.68,19.68,19.5,19.45,19.45,19.45,19.58,19.5,19.56,19.595,19.605,19.605,19.605,19.605,19.65,19.23,18.91,19.23,19.23,19.23,19.06,19,18.905,18.8,18.8,18.8,18.8,18.8],"SRCE":[84.67,85.66,86.975,87.21,87.21,87.21,87.21,86.48,85.64,86.505,86.865,86.865,86.865,87.37,87.18,86.035,85.8,85.94,85.94,85.94,85.81,85.45,84.79,85.455,86.14,86.14,86.14,85.48,84.975,84.56,85.43,86.86,86.86,86.86,86.86],"SRPT":[21.31,23.21,22.995,22.495,22.495,22.495,22.495,20.95,22.005,20.53,20.45,20.45,20.45,20.91,20.725,19.75,20.685,20.14,20.14,20.14,20.12,20.83,18.925,18.38,18.66,18.66,18.66,18.8,18.645,18.2,17.565,17.49,17.49,17.49,17.49],"SRRK":[55.885,56.105,55.93,55.305,55.305,55.305,55.305,57.39,54.68,55.645,55.39,55.39,55.39,51.84,50,49.39,49.035,46.65,46.65,46.65,48.18,51.175,49.875,48.59,48.645,48.645,48.645,49.08,47.74,48.33,46.12,46.86,46.86,46.86,46.86],"SRTA":[5.36,5.385,5.37,5.31,5.31,5.31,5.31,5.31,5.21,5.125,5.195,5.195,5.195,5.36,5.3,5.23,5.39,5.33,5.33,5.33,5.42,5.5,5.39,5.275,5.32,5.32,5.32,5.25,5.1,5.11,4.84,4.735,4.735,4.735,4.735],"SRTAW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"SRTS":[3.36,3.25,3.25,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.22,3.14,3.03,3.045,3.11,3.05,3.05,3.05,3.07,3.11,3.04,2.93,2.98,2.98,2.98,3,3.01,2.96,3,2.99,2.99,2.99,2.99],"SRZN":[22.2,22.6,22.505,22.51,22.51,22.51,22.51,20.67,19.9,19.445,18.99,18.99,18.99,17.885,17.69,16.945,16.97,16.64,16.64,16.64,16.525,17.515,16.22,33.77,29.54,29.54,29.54,29.65,31.83,31.99,30.19,29.375,29.375,29.375,29.375],"SRZNW":[0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191],"SSBI":[13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,12.505,12.505,12.505,12.505,12.505,12.295,12.295,12.295,12.295,12.295,12.295,12.295,12.295,12.295,12.295,12.435,12.435,12.435,12.435,12.435,12.435,12.435,12.435,12.435,12.435,12.435],"SSEA":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"SSEAR":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"SSII":[3.4,3.37,3.3,3.45,3.45,3.45,3.45,3.27,3.275,3.315,3.32,3.32,3.32,3.36,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.29,3.13,2.89,3.02,3.02,3.02,2.94,2.88,2.95,2.76,2.69,2.69,2.69,2.69],"SSKN":[0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948],"SSM":[4.57,4.775,3.59,3.595,3.595,3.595,3.595,3.085,2.325,2.025,2.15,2.15,2.15,2.15,1.76,1.695,1.485,1.47,1.47,1.47,1.28,1.27,1.19,1.135,1.135,1.135,1.135,1.08,1.14,1.14,2.22,2.64,2.64,2.64,2.64],"SSNC":[81.9,82.535,84.615,83.635,83.635,83.635,83.635,80.43,79.335,78.94,80.25,80.25,80.25,81.23,81.31,80.56,80.05,79.945,79.945,79.945,80.4,79.25,79.675,78.52,78.585,78.585,78.585,78,77.59,77.095,78.415,78.54,78.54,78.54,78.54],"SSP":[3.28,3.27,3.35,3.3,3.3,3.3,3.3,3.215,3.14,3.11,3.175,3.175,3.175,3.15,3.22,3.14,3.065,3.02,3.02,3.02,3.09,3.14,3.02,2.87,2.77,2.77,2.77,2.69,2.62,2.605,2.64,2.75,2.75,2.75,2.75],"SSRM":[35.82,37.745,38.895,37.16,37.16,37.16,37.16,36.95,37.6,36.18,36.255,36.255,36.255,34.83,35.255,35.22,36.15,36.33,36.33,36.33,36.595,38.31,36.3,35.8,35.7,35.7,35.7,33.835,33.94,33.325,33.405,33.28,33.28,33.28,33.28],"SSSS":[12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59],"SSSSL":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"SSTI":[5.99,6.05,6.09,6.08,6.08,6.08,6.08,6,5.84,5.63,5.64,5.64,5.64,5.835,5.935,5.96,5.86,5.58,5.58,5.58,5.46,5.755,5.68,5.5,5.605,5.605,5.605,5.46,8.25,8.315,8.46,8.34,8.34,8.34,8.34],"SSYS":[7.585,7.57,7.775,7.975,7.975,7.975,7.975,7.815,7.675,7.575,7.73,7.73,7.73,7.555,7.5,7.575,7.99,7.98,7.98,7.98,7.92,8.145,8.04,8.02,8.265,8.265,8.265,8.41,8.52,8.305,8.53,8.71,8.71,8.71,8.71],"STAA":[23.53,23.11,23.58,23.5,23.5,23.5,23.5,24.17,23.585,23.43,22.66,22.66,22.66,23.08,22.44,22.38,21.24,20.815,20.815,20.815,20.36,20.625,19.8,19.08,20.49,20.49,20.49,20.895,22.425,22.63,22.38,22.48,22.48,22.48,22.48],"STAI":[0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101],"STAK":[1.32,1.24,1.215,1.23,1.23,1.23,1.23,1.235,1.26,1.23,1.19,1.19,1.19,1.13,1.14,1.14,1.07,1.07,1.07,1.07,1.07,1.045,0.945,1.28,1.155,1.155,1.155,1.16,1.105,1.085,1.1,1.09,1.09,1.09,1.09],"STBA":[49.06,49.91,50.225,50.64,50.64,50.64,50.64,49.965,49.605,50.06,50.025,50.025,50.025,50.52,50.58,49.84,49.6,50.14,50.14,50.14,49.53,49.24,49.1,49.63,49.8,49.8,49.8,49.13,48.755,48.31,49.03,49.66,49.66,49.66,49.66],"STEP":[49.665,50.51,50.915,50.97,50.97,50.97,50.97,50.68,49.97,49.37,48.935,48.935,48.935,51.41,49.44,48.24,47.05,46.325,46.325,46.325,47.48,46.57,45.01,43.565,44.39,44.39,44.39,43.105,43.13,43.47,44.71,45.31,45.31,45.31,45.31],"STEX":[0.7113,0.7277,0.6874,0.706,0.706,0.706,0.706,0.7034,0.675,0.6738,0.6575,0.6575,0.6575,0.6344,0.5757,0.6151,0.645,0.6226,0.6226,0.6226,0.7319,0.8193,0.8375,0.7645,0.6996,0.6996,0.6996,0.7034,0.6747,0.6339,0.6101,0.6081,0.6081,0.6081,0.6081],"STFS":[3.9,3.9,4.18,4.18,4.18,4.18,4.18,4.18,3.965,3.965,3.85,3.85,3.85,3.755,3.755,3.47,3.545,3.72,3.72,3.72,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.61,3.61,3.74,3.74,3.74,3.74],"STGW":[8.55,8.81,8.895,8.775,8.775,8.775,8.775,8.665,8.52,8.56,8.59,8.59,8.59,8.79,8.71,8.32,8.305,8.11,8.11,8.11,8.34,8.52,8.49,8.305,8.31,8.31,8.31,8.24,8.19,8.15,8.47,8.37,8.37,8.37,8.37],"STHO":[9.75,9.76,9.76,9.76,9.76,9.76,9.76,9.51,9.51,9.51,9.51,9.51,9.51,9.275,9.275,9.275,9.175,9.165,9.165,9.165,9.015,9.015,9.015,8.725,8.27,8.27,8.27,8.27,8.53,8.545,8.57,8.64,8.64,8.64,8.64],"STI":[7.57,7.56,7.665,7.62,7.62,7.62,7.62,7.24,7.1,7.03,7.19,7.19,7.19,7.045,6.65,6.61,6.625,6.815,6.815,6.815,7.27,6.855,6.73,6.595,6.67,6.67,6.67,6.6,6.68,6.51,6.17,5.31,5.31,5.31,5.31],"STIM":[2.84,2.78,2.73,2.88,2.88,2.88,2.88,2.91,3.05,3.01,3.03,3.03,3.03,2.91,2.795,2.78,2.98,2.92,2.92,2.92,2.83,2.91,2.9,2.83,2.75,2.75,2.75,2.555,2.34,2.355,2.22,2.16,2.16,2.16,2.16],"STKE":[1.16,1.13,1.29,1.22,1.22,1.22,1.22,1.27,1.205,1.19,1.055,1.055,1.055,1.13,1.125,1.095,1.12,1.21,1.21,1.21,1.54,1.615,1.51,1.52,1.65,1.65,1.65,1.665,1.53,1.64,1.66,1.7,1.7,1.7,1.7],"STKH":[2.71,2.58,2.35,2.41,2.41,2.41,2.41,2.34,2.31,2.33,2.31,2.31,2.31,2.12,2.01,1.85,1.89,1.88,1.88,1.88,1.87,1.87,1.83,1.76,1.72,1.72,1.72,1.66,1.47,1.57,0.771,0.62,0.62,0.62,0.62],"STKL":[6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495],"STKS":[1.665,1.68,1.63,1.63,1.63,1.63,1.63,1.645,1.64,1.6,1.56,1.56,1.56,1.58,1.58,1.58,1.62,1.66,1.66,1.66,1.69,1.62,1.62,1.62,1.63,1.63,1.63,1.655,1.66,1.615,1.555,1.565,1.565,1.565,1.565],"STLD":[234.115,247.49,245.82,241.96,241.96,241.96,241.96,240.27,240.58,237.1,239.85,239.85,239.85,234.51,239.2,238.31,245.56,235.29,235.29,235.29,230.015,233.92,234.31,235.24,233.6,233.6,233.6,230.38,222.05,221.62,226.165,232.04,232.04,232.04,232.04],"STNE":[9.66,10.37,10.315,10.11,10.11,10.11,10.11,10.015,9.81,10.3,10.08,10.08,10.08,9.92,9.68,9.71,9.745,9.54,9.54,9.54,9.71,9.87,9.51,9.17,9.3,9.3,9.3,9.28,9.27,9.335,9.42,9.545,9.545,9.545,9.545],"STOK":[30.89,30.53,29.985,29.79,29.79,29.79,29.79,30.01,29.93,29.36,29.045,29.045,29.045,29.58,28.15,27.92,28.93,28.43,28.43,28.43,28.04,29.22,26.07,25.265,24.81,24.81,24.81,25.51,25.88,26,26.035,25.62,25.62,25.62,25.62],"STRA":[83.35,82.1,81.815,81.56,81.56,81.56,81.56,81.34,81.715,81.04,81.68,81.68,81.68,82.845,83.1,81.37,80.48,79.665,79.665,79.665,78.56,76.345,78.245,79.87,76.65,76.65,76.65,75.92,75.895,77.695,79.33,79.74,79.74,79.74,79.74],"STRC":[96.76,97.1,97.835,97.78,97.78,97.78,97.78,98.09,97.86,97.99,98.64,98.64,98.64,98.95,97.185,97.05,98.12,98.55,98.55,98.55,98.75,99.07,98.91,98.28,98.665,98.665,98.665,99.07,99.58,99.35,99.5,99.46,99.46,99.46,99.46],"STRD":[72.33,73.265,75.54,75.94,75.94,75.94,75.94,75.68,75.9,75,75.34,75.34,75.34,75.69,71.95,70.63,71.67,73.45,73.45,73.45,74.35,74.12,73.2,71.55,73.32,73.32,73.32,73.32,73,73.2,73.13,73.25,73.25,73.25,73.25],"STRF":[102.48,102.99,104.47,104.435,104.435,104.435,104.435,104.215,103.98,103.925,104,104,104,104.67,101.93,102.74,104,104.255,104.255,104.255,103.89,103.51,103.62,103.6,103.85,103.85,103.85,103.7,103.79,103.61,103.235,103.235,103.235,103.235,103.235],"STRK":[71.765,71.765,76.78,77.57,77.57,77.57,77.57,78.11,77.57,75.98,75.2,75.2,75.2,76,72.73,68.02,69.65,74.06,74.06,74.06,76.58,75.17,72.48,73.96,74.11,74.11,74.11,75.46,75.195,75.61,75.15,76.01,76.01,76.01,76.01],"STRL":[456.1,457.81,460.47,486.48,486.48,486.48,486.48,502.06,495.75,484.535,510.9,510.9,510.9,472.67,459.34,482.795,505.055,518.84,518.84,518.84,512.56,516.5,512.03,513.59,512.27,512.27,512.27,497.82,504.47,491.53,505.46,533.995,533.995,533.995,533.995],"STRO":[20.82,20.39,20.52,20.07,20.07,20.07,20.07,19.14,18.295,17.805,16.895,16.895,16.895,16.9,16.565,15.55,15.48,15.27,15.27,15.27,16.395,16.12,15.75,15.75,15.965,15.965,15.965,16.05,16.13,16.19,16,15.44,15.44,15.44,15.44],"STRR":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,9.585,9.585,9.585,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"STRRP":[9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.78,9.78,9.78,9.78,9.78,9.78,9.78,9.78,9.78,9.78,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41],"STRS":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"STRT":[69.095,72.37,74.59,76.075,76.075,76.075,76.075,74.39,72.15,70.87,70.84,70.84,70.84,71.21,69.68,68.945,68.46,67.435,67.435,67.435,67.18,67.155,66.86,65.92,66.94,66.94,66.94,66.72,65.64,65.09,65.5,65.96,65.96,65.96,65.96],"STRZ":[26.465,26.95,26.83,26.87,26.87,26.87,26.87,25.975,25.28,25.27,25.82,25.82,25.82,28.25,27.18,26.265,24.76,24.73,24.73,24.73,26.37,25.705,23.29,22.64,20.995,20.995,20.995,21.49,22.16,23.635,22.85,23.17,23.17,23.17,23.17],"STSS":[1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84],"STSSW":[0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252],"STTK":[6.86,6.91,6.97,6.785,6.785,6.785,6.785,6.51,6.34,6.135,6.2,6.2,6.2,6.215,5.97,5.87,5.845,6.005,6.005,6.005,6.115,6.53,6.36,6.32,6.08,6.08,6.08,6.45,6.54,6.8,6.845,6.75,6.75,6.75,6.75],"STX":[816.87,808.32,798.565,849.49,849.49,849.49,849.49,903.93,885.67,862.61,830.41,830.41,830.41,805.53,771.86,782.81,803,858.465,858.465,858.465,877.16,919.75,924.5,905.82,916.755,916.755,916.755,921.91,913.54,922.55,945.53,848.78,848.78,848.78,848.78],"SUGP":[0.6478,0.6267,0.6584,0.6399,0.6399,0.6399,0.6399,0.647,0.645,0.6273,0.65,0.65,0.65,0.72,0.65,0.4973,0.4937,0.4876,0.4876,0.4876,0.477,0.48,0.47,0.4765,0.5572,0.5572,0.5572,0.5309,0.5195,0.4997,0.5062,0.4092,0.4092,0.4092,0.4092],"SUIG":[0.9263,0.9841,1.03,0.9778,0.9778,0.9778,0.9778,1.03,1.01,0.9927,0.9989,0.9989,0.9989,1.03,0.9513,0.9301,1.01,1.26,1.26,1.26,1.48,1.54,1.465,1.5,1.6,1.6,1.6,1.595,1.625,1.555,1.57,1.635,1.635,1.635,1.635],"SUNE":[2.35,2.37,2.25,2.36,2.36,2.36,2.36,2.96,4.41,3.36,3.19,3.19,3.19,3.245,3.21,2.91,2.76,2.47,2.47,2.47,2.37,2.45,2.57,2.465,2.36,2.36,2.36,2.42,2.32,2.45,2.3,2.34,2.34,2.34,2.34],"SUNS":[7.47,7.5,7.42,7.47,7.47,7.47,7.47,7.46,7.41,7.305,7.31,7.31,7.31,7.42,7.445,7.48,7.5,7.32,7.32,7.32,7.25,7.62,7.45,7.18,7.2,7.2,7.2,7.055,6.98,6.435,6.29,6.195,6.195,6.195,6.195],"SUPN":[43.77,44.06,43.975,43.54,43.54,43.54,43.54,42.43,42.075,41.69,41.66,41.66,41.66,41.52,41.31,41.36,42.95,41.96,41.96,41.96,42.8,43.78,43.4,43.32,42.69,42.69,42.69,44.56,44,43.065,42.18,42.41,42.41,42.41,42.41],"SUPX":[8.08,8.3,8.835,8.09,8.09,8.09,8.09,7.48,7.075,8.055,7.815,7.815,7.815,7.93,8.12,8.2,7.91,7.31,7.31,7.31,8.825,7.52,7.285,6.96,6.86,6.86,6.86,6.95,7.02,6.75,6.78,6.68,6.68,6.68,6.68],"SURG":[0.1549,0.1669,0.1711,0.1668,0.1668,0.1668,0.1668,0.162,0.1695,0.1641,0.1737,0.1737,0.1737,0.1596,0.1497,0.1436,0.1546,0.1514,0.1514,0.1514,0.157,0.1582,0.1568,0.1505,0.1457,0.1457,0.1457,0.1371,0.1485,0.1527,0.1557,0.1463,0.1463,0.1463,0.1463],"SUUN":[1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44],"SVAC":[9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2],"SVACU":[9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92],"SVACW":[1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81],"SVAQU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"SVC":[7.67,7.66,7.6,7.59,7.59,7.59,7.59,7.38,7.11,6.87,6.79,6.79,6.79,6.67,6.66,6.62,6.58,6.5,6.5,6.5,6.66,6.75,6.55,6.5,6.57,6.57,6.57,6.56,6.37,6.4,6.365,6.38,6.38,6.38,6.38],"SVCC":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.67,10.67,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"SVCCW":[0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.2999,0.3,0.3,0.3,0.3,0.3,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"SVCO":[6.52,6.27,6.38,6.56,6.56,6.56,6.56,6.75,6.84,6.5,6.71,6.71,6.71,6.48,6.34,6.52,6.725,6.865,6.865,6.865,7.36,8.06,8.27,8.47,8.37,8.37,8.37,8.17,8.465,8.79,9.02,9.15,9.15,9.15,9.15],"SVRA":[5.36,5.47,5.365,5.36,5.36,5.36,5.36,5.53,5.415,5.315,5.3,5.3,5.3,5.34,5.26,5.14,5.415,5.38,5.38,5.38,5.455,5.3,5.015,5.08,5.01,5.01,5.01,5.08,5.1,5.15,5.04,4.82,4.82,4.82,4.82],"SVRE":[2.715,2.775,2.775,2.73,2.73,2.73,2.73,2.635,2.635,2.635,2.475,2.475,2.475,2.585,2.585,2.585,2.585,2.585,2.585,2.585,2.585,2.8,2.38,2.38,2.38,2.38,2.38,2.38,1.71,1.715,1.59,1.43,1.43,1.43,1.43],"SVREW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092],"SVRN":[8.81,9.575,10.57,8.95,8.95,8.95,8.95,9.99,11.48,10.48,11.685,11.685,11.685,11.48,11.22,11.22,14.23,20.32,20.32,20.32,29.205,32.55,32.44,42.75,46.35,46.35,46.35,58.33,68.34,50.48,38.5,36.52,36.52,36.52,36.52],"SWAG":[1.725,1.715,1.725,1.735,1.735,1.735,1.735,1.73,1.73,1.71,1.71,1.71,1.71,1.695,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.49,1.49,1.49,1.49],"SWAGW":[0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476],"SWBI":[12.735,12.79,12.27,12.89,12.89,12.89,12.89,13.235,13.38,13.28,13.17,13.17,13.17,13.185,13.105,13.055,13.34,13.64,13.64,13.64,13.82,14.05,13.99,14.09,14.26,14.26,14.26,14.05,14.07,14.055,14.425,14.64,14.64,14.64,14.64],"SWIM":[6.88,6.88,6.93,7.09,7.09,7.09,7.09,6.75,6.55,6.34,6.31,6.31,6.31,6.405,6.28,6.305,6.26,6.2,6.2,6.2,6.41,6.65,6.34,6.24,6.25,6.25,6.25,6.23,6.14,6.23,6.27,6.415,6.415,6.415,6.415],"SWKH":[15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92],"SWKHL":[25.36,25.36,25.36,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48],"SWKS":[67.41,71.68,71.48,74.02,74.02,74.02,74.02,75.395,76.53,84.06,88.38,88.38,88.38,79.245,90,85.65,91.3,88.745,88.745,88.745,88.75,90.01,91.455,87.85,89.355,89.355,89.355,87.59,88.03,85.47,83.19,85.05,85.05,85.05,85.05],"SWVL":[3.72,5.09,5.55,4.88,4.88,4.88,4.88,6.425,7.175,7.835,7.165,7.165,7.165,5.48,4.78,4.2,4.35,4.35,4.35,4.35,4.205,4.02,3.85,4.01,4.12,4.12,4.12,4.37,4.285,4.08,4.03,3.85,3.85,3.85,3.85],"SWVLW":[0.0115,0.0115,0.0115,0.0128,0.0128,0.0128,0.0128,0.0117,0.0117,0.0117,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0077,0.0077,0.0077,0.0077,0.0077,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076],"SXTC":[2.46,2.245,2.205,2.27,2.27,2.27,2.27,2.27,2.27,1.93,2.54,2.54,2.54,2.525,2.36,2.205,2.41,2.36,2.36,2.36,2.375,2.375,2.44,2.44,2.44,2.44,2.44,2.44,2.765,3.08,3.07,2.3,2.3,2.3,2.3],"SXTP":[1.05,0.9626,0.9626,0.959,0.959,0.959,0.959,1.02,0.964,0.9574,0.9574,0.9574,0.9574,0.9574,0.8599,0.9337,0.993,0.9624,0.9624,0.9624,0.9813,1.04,1.12,1.14,1.17,1.17,1.17,1.23,1.21,1.2,1.26,1.33,1.33,1.33,1.33],"SXTPW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SY":[2.75,2.8,2.81,2.76,2.76,2.76,2.76,2.65,2.67,2.615,2.725,2.725,2.725,2.62,2.745,2.815,2.79,2.77,2.77,2.77,2.745,2.805,2.85,2.715,2.71,2.71,2.71,2.695,2.715,2.68,2.72,2.77,2.77,2.77,2.77],"SYBT":[78.21,79.54,80.26,79.47,79.47,79.47,79.47,78.95,77.29,78.945,79.82,79.82,79.82,80.5,81.07,79.14,79.9,79.365,79.365,79.365,78.84,78.24,77.06,78.02,78.67,78.67,78.67,78.03,77.2,77.01,77.45,78.53,78.53,78.53,78.53],"SYBX":[0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762],"SYM":[38.21,39.84,41.61,42.955,42.955,42.955,42.955,43.32,42.64,41.095,42.12,42.12,42.12,41.59,42.77,43.125,44.6,41.87,41.87,41.87,43.95,45.05,43.69,43.995,43.46,43.46,43.46,42.01,41.5,42.085,43.19,43.275,43.275,43.275,43.275],"SYNA":[95.1,95.99,97.64,98.955,98.955,98.955,98.955,94.83,93.9,93.49,100.98,100.98,100.98,95.05,97.42,89.25,91.09,93.1,93.1,93.1,95.26,97.59,98.08,96.875,102.68,102.68,102.68,100.37,100.77,101.49,106.11,121.095,121.095,121.095,121.095],"SYPR":[1.85,1.85,1.87,1.87,1.87,1.87,1.87,1.9,1.89,1.81,1.81,1.81,1.81,1.82,1.8,1.8,1.71,1.71,1.71,1.71,1.74,1.74,1.75,1.77,1.72,1.72,1.72,1.72,1.73,1.73,1.75,1.79,1.79,1.79,1.79],"SYRE":[88.6,87.1,87.25,88.91,88.91,88.91,88.91,90.71,87.04,88.31,90.6,90.6,90.6,90.8,91.025,91.24,92.68,90.28,90.28,90.28,91.995,91.95,88.135,87.14,85.73,85.73,85.73,85.81,84.73,89.06,89.98,93.07,93.07,93.07,93.07],"SZZL":[10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445],"SZZLR":[0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1526,0.1545,0.1545,0.1545,0.1545],"SZZLU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"TACH":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.505,10.505,10.51,10.51,10.51,10.51,10.51,10.53,10.53,10.53,10.54,10.54,10.54,10.54],"TACHW":[0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5],"TACO":[10.495,10.49,10.49,10.5,10.5,10.5,10.5,10.5,10.49,10.49,10.49,10.49,10.49,10.48,10.47,10.445,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.455,10.465,10.465,10.465,10.465,10.465],"TACOU":[10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76],"TACOW":[0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001],"TACT":[4.98,5.2,5.2,5.17,5.17,5.17,5.17,5.285,5.36,5.23,5.23,5.23,5.23,5.23,5.14,5.18,5.17,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,4.785,4.785,4.785,4.785,4.785,4.785,4.785,4.785],"TALK":[5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25],"TALKW":[0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"TANH":[0.3404,0.206,0.3696,0.3696,0.3696,0.3696,0.3696,19.99,19.1,23.42,20.405,20.405,20.405,19.85,20.67,16.6,14.29,14.9,14.9,14.9,12.82,14.81,13.96,13.96,13.96,13.96,13.96,13.96,14.615,14.615,14.615,14.615,14.615,14.615,14.615],"TAOP":[0.8162,0.8514,0.8412,0.76,0.76,0.76,0.76,0.76,0.7799,0.739,0.739,0.739,0.739,0.7539,0.7539,0.7539,0.7539,0.7539,0.7539,0.7539,0.7539,0.7539,0.7539,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743,0.5743],"TAOX":[3.83,3.87,4.06,3.785,3.785,3.785,3.785,4,4.12,3.96,3.98,3.98,3.98,3.89,3.645,3.67,4.05,4.56,4.56,4.56,4.79,4.525,4.28,4.51,4.44,4.44,4.44,4.32,4.3,4.51,4.33,4.44,4.44,4.44,4.44],"TARA":[3.91,3.945,3.96,3.94,3.94,3.94,3.94,3.89,3.84,3.8,3.84,3.84,3.84,3.93,3.765,3.635,3.71,3.57,3.57,3.57,3.515,3.695,3.54,3.355,3.27,3.27,3.27,3.26,3.22,3.05,2.78,2.695,2.695,2.695,2.695],"TARS":[74.1,82.68,83.13,90.89,90.89,90.89,90.89,87.21,82.73,81.1,79.27,79.27,79.27,79.86,78.14,77.65,79.08,78,78,78,77.435,77.08,74.26,75.91,75.745,75.745,75.745,76.7,76.79,78.605,75.56,73.07,73.07,73.07,73.07],"TASK":[7.765,8.07,8.075,7.93,7.93,7.93,7.93,7.65,7.57,7.65,8.14,8.14,8.14,8.215,8.27,8.18,8.135,8.145,8.145,8.145,8.655,8.645,8.38,7.98,8.185,8.185,8.185,8.105,8.2,7.825,8.255,8.06,8.06,8.06,8.06],"TATT":[36.88,37.24,39.29,39.9,39.9,39.9,39.9,40.28,38.68,37.98,38.525,38.525,38.525,38.63,38.09,37.48,37.72,38.16,38.16,38.16,38.18,38.06,38.17,37.48,37.72,37.72,37.72,35.84,35.45,35.11,35.05,35.28,35.28,35.28,35.28],"TAVI":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"TAYD":[60.165,59.575,60.475,61.13,61.13,61.13,61.13,61.77,61.77,61.77,61.05,61.05,61.05,59.51,59.49,59.86,61.33,60.95,60.95,60.95,60.44,60.44,61.91,63.78,63.38,63.38,63.38,63.99,62.6,62.95,60.38,55,55,55,55],"TBBK":[64.35,66.485,67.68,66.84,66.84,66.84,66.84,64.385,50,50.26,50.625,50.625,50.625,50.26,50,50.73,50.67,50.195,50.195,50.195,50.255,50.63,49.535,49.97,50.56,50.56,50.56,49.18,48.57,48.165,48.97,48.84,48.84,48.84,48.84],"TBCH":[12.04,12.49,12.51,12.46,12.46,12.46,12.46,12.275,12.05,11.835,12.78,12.78,12.78,12.36,12.56,12.55,12.57,12.67,12.67,12.67,12.685,12.795,12.77,12.77,12.75,12.75,12.75,12.69,12.785,12.79,12.795,13.97,13.97,13.97,13.97],"TBH":[3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52],"TBHC":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92],"TBLA":[3.74,3.825,3.875,3.85,3.85,3.85,3.85,3.81,3.705,3.725,3.81,3.81,3.81,3.92,3.86,3.8,3.68,3.6,3.6,3.6,3.615,3.575,3.4,3.44,3.49,3.49,3.49,3.39,3.405,3.36,3.31,3.23,3.23,3.23,3.23],"TBLAW":[0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152],"TBLD":[22.3,22.23,22.05,22.09,22.09,22.09,22.09,21.73,21.61,21.36,21.39,21.39,21.39,21.16,20.76,20.87,20.715,20.67,20.67,20.67,20.7,20.69,20.65,20.32,20.42,20.42,20.42,20.46,20.21,20.305,20.13,20.17,20.17,20.17,20.17],"TBMC":[7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45],"TBMCR":[0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701],"TBPH":[17.045,17.08,17.06,17.08,17.08,17.08,17.08,17.065,17.06,17.02,17.02,17.02,17.02,17.03,17.05,17.035,17.03,17.02,17.02,17.02,17.055,17.045,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04],"TBRG":[26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25],"TC":[1.96,1.96,1.95,1.95,1.95,1.95,1.95,1.96,1.96,1.985,1.985,1.985,1.985,1.975,1.975,1.975,1.95,1.97,1.97,1.97,1.89,1.89,1.95,1.95,1.88,1.88,1.88,1.88,1.88,1.88,1.68,1.68,1.68,1.68,1.68],"TCBI":[95.69,96.76,97.82,98.61,98.61,98.61,98.61,97.69,97.6,98.88,99.14,99.14,99.14,98.49,97.74,95.35,94.5,94.86,94.86,94.86,94.99,94.56,94.21,94.655,95.965,95.965,95.965,94.75,93.325,93.09,93.17,93.765,93.765,93.765,93.765],"TCBIO":[20.06,20.06,20.06,20.06,20.06,20.06,20.06,19.9,19.9,19.9,19.7,19.7,19.7,19.7,19.77,19.92,19.61,19.61,19.61,19.61,19.49,19.15,19.15,18.91,18.7,18.7,18.7,18.42,18.48,18.48,18.8,18.96,18.96,18.96,18.96],"TCBK":[52.69,53.8,54.26,54.38,54.38,54.38,54.38,53.95,53.47,53.615,53.57,53.57,53.57,53.625,53.84,53.4,53.72,53.61,53.61,53.61,53.17,52.34,51.46,52.13,52.38,52.38,52.38,51.89,51.66,51.21,51.87,52.58,52.58,52.58,52.58],"TCBS":[17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,16.99,16.99,16.99,16.99,16.99,16.99,16.99,16.99,17.275,17.06,17.06,17.06,17.06,17.06,17.06],"TCMD":[22.25,22.43,21.97,21.85,21.85,21.85,21.85,21.77,22.02,22.31,22.39,22.39,22.39,22.58,22.54,22.145,22.555,22.195,22.195,22.195,22.87,22.65,22.46,22.82,22.69,22.69,22.69,22.82,22.56,22.33,21.725,22.12,22.12,22.12,22.12],"TCOM":[43.86,43.63,41.4,41.025,41.025,41.025,41.025,40.49,39.16,38.7,39.01,39.01,39.01,39.07,39.25,40.43,40.36,40.68,40.68,40.68,40.625,40.86,40.63,40.045,39.435,39.435,39.435,39.91,38.64,39.08,38.76,38.1,38.1,38.1,38.1],"TCPC":[4.08,4.07,4.06,4.065,4.065,4.065,4.065,4.08,4.025,4.02,4.085,4.085,4.085,4.05,4.005,3.87,4.005,4,4,4,4.045,4.08,4.05,4,4.01,4.01,4.01,3.98,4.075,4.02,4.03,3.985,3.985,3.985,3.985],"TCRT":[1.655,1.69,1.69,1.69,1.69,1.69,1.69,1.57,1.56,1.52,1.51,1.51,1.51,1.49,1.49,1.35,2.05,1.2,1.2,1.2,1.325,1.28,1.26,1.135,1.135,1.135,1.135,1.135,1.135,0.95,0.921,0.8639,0.8639,0.8639,0.8639],"TCRX":[0.6666,0.3883,0.3702,0.3956,0.3956,0.3956,0.3956,0.3434,0.3302,0.3127,0.3229,0.3229,0.3229,0.3085,0.3198,0.3299,0.3268,0.3152,0.3152,0.3152,0.3292,0.3516,0.3642,0.3455,0.3384,0.3384,0.3384,0.3423,0.32,0.32,0.3151,0.3167,0.3167,0.3167,0.3167],"TCX":[10.4,11.035,10.81,10.7,10.7,10.7,10.7,10.59,10.77,10.795,10.825,10.825,10.825,10.495,10.355,10.375,10.375,10.165,10.165,10.165,10.4,10.46,10.46,10.215,9.98,9.98,9.98,9.66,9.65,9.53,9.55,9.45,9.45,9.45,9.45],"TDAC":[10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.88,10.88,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88],"TDACW":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52],"TDIC":[2.59,2.59,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.27,2.27,2.27,2.27,2.22,2.07,1.98,1.92,1.92,1.92,1.92,1.94,1.94,1.94,1.98,3.15,3.15,3.15,2.595,2.09,2.1,2.15,2.15,2.15,2.15,2.15],"TDTH":[1.96,1.76,1.8,1.88,1.88,1.88,1.88,1.83,1.73,1.61,1.68,1.68,1.68,1.74,1.655,1.655,1.655,1.655,1.655,1.655,1.79,1.79,1.87,1.875,1.46,1.46,1.46,1.25,1.14,1.14,1.14,1.14,1.14,1.14,1.14],"TDUP":[2.52,2.71,2.66,2.72,2.72,2.72,2.72,2.66,2.69,2.605,2.62,2.62,2.62,2.7,2.48,2.46,2.41,2.46,2.46,2.46,2.4,2.45,2.285,2.235,2.24,2.24,2.24,2.2,2.195,2.115,2.135,2.165,2.165,2.165,2.165],"TDWD":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"TDWDR":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.1001,0.1001,0.1001,0.1001,0.1001,0.1001],"TDWDU":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"TEAD":[0.4672,0.5054,0.5293,0.503,0.503,0.503,0.503,0.5208,0.4643,0.4802,0.4802,0.4802,0.4802,0.4815,0.4594,0.4632,0.4882,0.5276,0.5276,0.5276,0.4699,0.4623,0.4521,0.4521,0.45,0.45,0.45,0.4306,0.5045,0.5143,0.5386,0.5462,0.5462,0.5462,0.5462],"TEAM":[187.24,186.51,194.74,189.55,189.55,189.55,189.55,176.4,177.84,179.525,179.62,179.62,179.62,192.825,189.8,190.265,192.6,192.06,192.06,192.06,195.74,188.65,195.03,192.645,187.71,187.71,187.71,178.51,175.89,179.27,189.9,187.78,187.78,187.78,187.78],"TECH":[72.195,72.31,72.45,72.425,72.425,72.425,72.425,72.31,72.26,72.11,72.13,72.13,72.13,72.29,72.33,72.32,72.425,72.4,72.4,72.4,72.44,72.55,72.525,72.56,72.62,72.62,72.62,72.51,72.37,72.49,72.42,72.41,72.41,72.41,72.41],"TECTP":[9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995],"TECX":[31.43,30.41,29.86,30.84,30.84,30.84,30.84,30.315,30.53,28.645,29.01,29.01,29.01,29.815,28.465,27.81,27.23,26.955,26.955,26.955,26.64,26.49,24.93,24.11,23.63,23.63,23.63,23.45,23.28,23.26,22.65,22.55,22.55,22.55,22.55],"TELA":[0.7676,0.7676,0.7913,0.8212,0.8212,0.8212,0.8212,0.848,0.909,0.8613,0.95,0.95,0.95,1.03,1.07,1.18,1.26,1.22,1.22,1.22,1.305,1.305,1.295,1.28,1.26,1.26,1.26,1.225,1.23,1.15,1.24,1.15,1.15,1.15,1.15],"TELO":[1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.18,1.21,1.18,1.155,1.155,1.155,1.155,1.16,1.16,1.125,1.2,1.2,1.2,1.235,1.25,1.25,1.25,1.25,1.25,1.25,1.2,1.18,1.21,1.17,1.175,1.175,1.175,1.175],"TEM":[62.23,61.86,64.58,64.635,64.635,64.635,64.635,64.27,61.305,58.725,58.98,58.98,58.98,62.24,68.8,69.96,80.32,77.85,77.85,77.85,77.98,77.175,76.625,82.29,85,85,85,85.02,82.67,81.835,76.45,76.66,76.66,76.66,76.66],"TENB":[35.5,34.23,34.49,34.265,34.265,34.265,34.265,33.695,33.67,31.75,30.1,30.1,30.1,35.08,38.07,36.38,36.06,35.43,35.43,35.43,36.24,35.91,36.19,35.865,33.52,33.52,33.52,34.46,34.98,36.38,36.1,36.855,36.855,36.855,36.855],"TENX":[1.8,1.85,1.78,1.94,1.94,1.94,1.94,1.985,2.13,1.955,1.87,1.87,1.87,1.85,1.84,1.82,1.86,1.905,1.905,1.905,1.89,1.94,1.91,1.895,1.82,1.82,1.82,1.86,1.84,1.89,1.92,1.99,1.99,1.99,1.99],"TER":[335.46,341.61,338.66,356.5,356.5,356.5,356.5,372.075,383.97,370.68,379.78,379.78,379.78,329.375,332.84,341.37,353.12,371.48,371.48,371.48,381.62,398.63,389.16,387.66,398.13,398.13,398.13,401.375,403.26,400.83,415.54,448.65,448.65,448.65,448.65],"TERN":[52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97],"TFSL":[17.39,17.48,17.51,17.585,17.585,17.585,17.585,17.375,17.03,17.08,17.01,17.01,17.01,17.12,17.08,16.785,16.8,16.92,16.92,16.92,16.81,16.7,16.5,16.73,16.73,16.73,16.73,16.45,16.3,16.195,16.45,16.83,16.83,16.83,16.83],"TGHL":[0.8209,0.8964,0.886,0.886,0.886,0.886,0.886,0.8837,0.8837,0.945,0.945,0.945,0.945,0.8832,0.8442,0.8442,0.8442,0.8442,0.8442,0.8442,0.8119,0.8305,0.822,0.822,0.7069,0.7069,0.7069,0.79,0.79,0.79,0.7695,0.7998,0.7998,0.7998,0.7998],"TGL":[2.48,2.48,2.49,2.45,2.45,2.45,2.45,2.76,2.925,3.1,2.77,2.77,2.77,2.99,3.04,3.33,2.19,2.265,2.265,2.265,2.94,2.11,2.05,2.11,2.11,2.11,2.11,1.5,1.415,1.435,1.37,1.3,1.3,1.3,1.3],"TGTX":[56.185,56.935,56.7,56.005,56.005,56.005,56.005,55.685,54.605,55.35,53.89,53.89,53.89,53.975,52.9,55.82,56.5,56.92,56.92,56.92,57.15,58.115,55.94,57.51,57.445,57.445,57.445,56.22,56.19,55.79,53.615,54.28,54.28,54.28,54.28],"TH":[18.06,18.35,18.57,19.51,19.51,19.51,19.51,20.23,19.19,19.11,19.24,19.24,19.24,18.545,18.745,18.81,20.74,21.22,21.22,21.22,21.27,21.175,21.195,21.5,20.585,20.585,20.585,19.285,19.29,19.715,20.495,18.835,18.835,18.835,18.835],"THAR":[4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745],"THCH":[1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.245,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.17,1.17,1.17,1.17,1.17,1.17,1.17],"THFF":[77.26,78.64,78.625,79.17,79.17,79.17,79.17,77.695,77.29,77.73,77.735,77.735,77.735,78.28,78.34,76.67,77.08,76.19,76.19,76.19,76.07,75.63,74.56,74.87,75.5,75.5,75.5,75.265,74.28,73.895,73.84,74.92,74.92,74.92,74.92],"THH":[1.77,1.77,1.735,1.735,1.735,1.735,1.735,1.735,1.735,1.72,1.65,1.65,1.65,1.62,1.51,1.51,1.52,1.51,1.51,1.51,1.585,1.585,1.585,1.585,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67],"THRM":[38.64,39.455,39.98,40.64,40.64,40.64,40.64,39.235,38.39,38.23,38.81,38.81,38.81,38.16,38.05,37.82,37.77,36.38,36.38,36.38,36.27,36.69,35.195,33.92,35.185,35.185,35.185,33.63,33.91,33.285,33.67,31.3,31.3,31.3,31.3],"THRY":[1.79,1.87,1.91,2.075,2.075,2.075,2.075,1.955,1.845,1.82,1.79,1.79,1.79,1.99,2,1.97,1.85,1.84,1.84,1.84,2,1.99,1.85,1.795,1.79,1.79,1.79,1.615,1.585,1.57,1.58,1.51,1.51,1.51,1.51],"TIGO":[92.7,95.23,95.895,94.81,94.81,94.81,94.81,95.96,93.64,96.455,96.71,96.71,96.71,95.47,95.88,95.55,95.65,94.31,94.31,94.31,95.17,94.41,91.875,91,92.63,92.63,92.63,89.765,91.745,87.185,85.625,88.35,88.35,88.35,88.35],"TIGR":[4.89,4.79,5.065,5.075,5.075,5.075,5.075,5,5.02,4.89,4.83,4.83,4.83,4.86,4.72,4.68,4.72,4.71,4.71,4.71,4.885,4.875,4.705,4.69,4.63,4.63,4.63,4.655,4.55,4.58,4.275,4.15,4.15,4.15,4.15],"TIL":[7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.62,7.24,7.21,7.21,7.21,7.21,7.08,7.1,7.11,7.09,7.09,7.09,7.09,7.15,7.15,7.23,7.23,7.38,7.38,7.38,7.38],"TILE":[37.01,36.87,36.365,37.235,37.235,37.235,37.235,35.43,34.5,33.81,34.13,34.13,34.13,34.42,34.4,34.645,34.42,34.3,34.3,34.3,34.33,35.26,34.95,35.14,35.205,35.205,35.205,35.18,34.97,34.43,34.43,34.94,34.94,34.94,34.94],"TIPT":[18.33,18.42,18.59,18.48,18.48,18.48,18.48,17.96,17.81,17.86,17.79,17.79,17.79,17.79,17.51,17.535,17.535,17.49,17.49,17.49,17.45,17.435,17.3,16.985,17.16,17.16,17.16,17.23,17.19,17.005,17.29,17.37,17.37,17.37,17.37],"TIRX":[0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028],"TITN":[20.545,23.385,22.86,26.24,26.24,26.24,26.24,24.41,24.33,23.625,23.18,23.18,23.18,24.27,24.01,23.8,23.99,23.79,23.79,23.79,23.8,24.17,24.27,23.49,23.51,23.51,23.51,23.36,23.45,23.04,23.41,25.45,25.45,25.45,25.45],"TIVC":[1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395],"TJGC":[10,10.06,10.07,10.47,10.47,10.47,10.47,10.49,10.61,10.635,11.115,11.115,11.115,11.31,10.99,11.025,11.06,16.84,16.84,16.84,17.43,16.99,23.28,28.195,26.01,26.01,26.01,28.74,36.055,31.77,35.045,32.98,32.98,32.98,32.98],"TKLF":[1.68,1.67,1.67,1.79,1.79,1.79,1.79,1.69,1.69,1.75,1.75,1.75,1.75,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.5,1.5,1.5,1.5],"TKNO":[7.03,7.43,7.22,6.945,6.945,6.945,6.945,6.88,6.955,6.88,6.7,6.7,6.7,6.84,6.91,7.13,7.45,7.8,7.8,7.8,8.35,8.77,8.93,9.25,9.325,9.325,9.325,9.22,9.06,8.89,8.88,8.985,8.985,8.985,8.985],"TLF":[2.67,2.67,2.6,2.61,2.61,2.61,2.61,2.6,2.645,2.61,2.62,2.62,2.62,2.62,2.61,2.64,2.64,2.7,2.7,2.7,2.6,2.6,2.59,2.59,2.59,2.59,2.59,2.58,2.535,2.535,2.535,2.535,2.535,2.535,2.535],"TLIH":[5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.71,5.635,5.635,5.635,5.635],"TLN":[293.8,301.82,305.48,317.27,317.27,317.27,317.27,325.91,319.82,311.68,312.62,312.62,312.62,286.42,282.28,287.38,293.21,292.37,292.37,292.37,300.075,294.65,300.32,300.015,304.28,304.28,304.28,303.505,314.81,312.73,323.19,320.86,320.86,320.86,320.86],"TLNC":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.25,10.25,10.25,10.25,10.25,10.25,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"TLNCU":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"TLPH":[1.185,1.19,1.205,1.205,1.205,1.205,1.205,1.2,1.22,1.23,1.25,1.25,1.25,1.225,1.18,1.19,1.165,1.17,1.17,1.17,1.16,1.16,1.165,1.165,1.175,1.175,1.175,1.19,1.17,1.165,1.12,1.135,1.135,1.135,1.135],"TLRY":[4.485,4.515,4.53,4.5,4.5,4.5,4.5,4.295,4.19,4.135,4.02,4.02,4.02,4.12,4,3.935,3.93,3.99,3.99,3.99,4.08,4.235,4.115,4.07,4.14,4.14,4.14,4.025,3.95,3.74,3.57,3.605,3.605,3.605,3.605],"TLS":[4.715,4.725,4.86,4.795,4.795,4.795,4.795,4.665,4.63,4.69,3.95,3.95,3.95,4.295,4.23,4.09,4.15,4.05,4.05,4.05,4.03,4.085,4.1,4.07,4.04,4.04,4.04,4.06,4.045,4.08,4.22,4.2,4.2,4.2,4.2],"TLSA":[0.9817,0.9363,0.9798,1.02,1.02,1.02,1.02,0.987,0.9742,0.9723,0.94,0.94,0.94,0.8905,0.8514,0.774,0.9497,0.9162,0.9162,0.9162,0.9252,0.8899,1.04,1.04,1.015,1.015,1.015,0.99,0.9602,1.11,1.13,1.11,1.11,1.11,1.11],"TLSI":[5.195,5.13,4.975,5.01,5.01,5.01,5.01,4.73,4.77,4.685,4.65,4.65,4.65,4.78,4.76,4.925,4.92,5.08,5.08,5.08,4.98,6.04,4.98,4.6,4.32,4.32,4.32,4.375,4.26,4.29,4.16,4.32,4.32,4.32,4.32],"TLSIW":[0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84],"TLX":[10.85,11.45,11.75,11.95,11.95,11.95,11.95,12,12.33,11.91,11.28,11.28,11.28,11.79,12.84,11.855,12.51,12.61,12.61,12.61,11.3,11.96,11.26,11.295,11.425,11.425,11.425,11.605,11.335,10.97,10.73,10.555,10.555,10.555,10.555],"TMC":[4.46,4.59,4.41,4.44,4.44,4.44,4.44,4.435,4.27,4.02,3.95,3.95,3.95,3.835,3.75,3.615,3.74,3.775,3.775,3.775,4.145,4.405,4.07,3.995,3.94,3.94,3.94,3.86,3.74,3.845,3.765,3.795,3.795,3.795,3.795],"TMCI":[4.6,4.7,4.89,4.81,4.81,4.81,4.81,4.66,4.53,4.35,4.52,4.52,4.52,4.63,4.59,4.555,4.525,4.51,4.51,4.51,4.49,4.585,4.525,4.55,4.49,4.49,4.49,4.5,4.61,4.44,4.32,4.4,4.4,4.4,4.4],"TMCWW":[0.0057,0.0055,0.0036,0.0058,0.0058,0.0058,0.0058,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002],"TMDX":[82.28,84.32,86.91,90.08,90.08,90.08,90.08,88.28,86.39,85.1,82.15,82.15,82.15,85.81,87.99,87.44,86.75,86.53,86.53,86.53,87.3,88.09,86.945,83.96,85.39,85.39,85.39,82.78,84.05,83.75,78.77,79.85,79.85,79.85,79.85],"TMUS":[182.08,187.28,188.01,181.49,181.49,181.49,181.49,181.7,177.32,177.11,182.43,182.43,182.43,182.95,180.475,176.155,166.42,168.15,168.15,168.15,165.24,162.37,165.63,165.26,165.49,165.49,165.49,166.48,163.02,163.09,161.7,163.56,163.56,163.56,163.56],"TMUSI":[19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.76,19.67,19.9,19.83,19.83,19.83,19.83,18.67,20.06,19.86,19.86,19.86,19.86,19.86,19.86,19.57,19.26,19.26,19.26,19.26,19.1,18.875,18.77,19.16,19.16,19.16,19.16,19.16],"TMUSL":[23.16,23.15,22.92,22.91,22.91,22.91,22.91,22.91,22.91,22.57,22.57,22.57,22.57,22.57,21.665,21.665,22.14,22.14,22.14,22.14,22.14,22.14,22.14,21.6,21.6,21.6,21.6,21.15,21.15,20.85,21.215,21.215,21.215,21.215,21.215],"TMUSZ":[20.24,19.99,19.99,19.99,19.99,19.99,19.99,19.785,19.72,19.72,19.73,19.73,19.73,19.39,19.31,19.37,19.42,19.62,19.62,19.62,19.545,19.55,19.55,19.49,19.17,19.17,19.17,18.95,19.1,18.49,18.49,18.55,18.55,18.55,18.55],"TNDM":[21.285,20.55,20.41,19.9,19.9,19.9,19.9,19.885,19.115,18.31,17.1,17.1,17.1,16.785,16.275,17.545,17.225,16.86,16.86,16.86,17.6,17.5,16.38,15.215,15.75,15.75,15.75,16.42,16.58,16.33,16.48,16.535,16.535,16.535,16.535],"TNGX":[22.35,22.3,22.76,22.53,22.53,22.53,22.53,22.695,24.035,23.39,23.76,23.76,23.76,24.55,23.91,23.36,23.49,21.76,21.76,21.76,22.33,25.545,24.47,24.65,24.91,24.91,24.91,24.32,24.445,24.955,24.45,23.225,23.225,23.225,23.225],"TNMG":[0.4603,0.4611,0.4503,0.4442,0.4442,0.4442,0.4442,3.47,3.395,3.53,3.53,3.53,3.53,3.14,2.65,2.65,2.66,3.85,3.85,3.85,4.42,3.985,4.51,5,5,5,5,5,4.22,4.11,4.11,4.71,4.71,4.71,4.71],"TNON":[4.545,4.64,3.765,3.74,3.74,3.74,3.74,3.265,2.48,5.75,5.85,5.85,5.85,5.605,5.02,3.95,4.205,4.085,4.085,4.085,3.78,3.44,3.29,2.96,3.065,3.065,3.065,2.875,2.72,4.075,4.02,3.68,3.68,3.68,3.68],"TNONW":[0.0102,0.0102,0.0059,0.0059,0.0059,0.0059,0.0059,0.0059,0.0059,0.0105,0.0083,0.0083,0.0083,0.0071,0.0071,0.0071,0.0067,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0057,0.0057,0.0057,0.0057,0.0057,0.0077,0.0077,0.006,0.006,0.006,0.006],"TNXP":[13.975,13.38,13.365,13.12,13.12,13.12,13.12,13.18,12.81,12.25,11.85,11.85,11.85,11.755,11.59,11.78,11.435,10.85,10.85,10.85,10.72,10.59,10.27,9.68,9.855,9.855,9.855,9.89,9.67,9.72,9.23,8.9,8.9,8.9,8.9],"TNYA":[0.6856,0.6973,0.6946,0.682,0.682,0.682,0.682,0.666,0.6618,0.6493,0.6407,0.6407,0.6407,0.6949,0.6706,0.659,0.6685,0.6716,0.6716,0.6716,0.6728,0.686,0.662,0.624,0.6079,0.6079,0.6079,0.5871,0.5963,0.6042,0.5626,0.5647,0.5647,0.5647,0.5647],"TOI":[5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12],"TOIIW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"TOMZ":[1.675,1.675,1.675,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.51,1.51,1.51,1.51,1.47,1.47,1.43,1.51,1.51,1.51,1.51,1.37,1.37,1.37,1.37,1.37,1.37,1.37],"TONX":[3.12,3.15,3.415,3.315,3.315,3.315,3.315,3.235,3.09,2.985,3.03,3.03,3.03,3.175,3.045,2.96,3.09,3.37,3.37,3.37,3.84,4.065,4.02,3.865,3.565,3.565,3.565,3.97,3.94,3.765,3.62,3.56,3.56,3.56,3.56],"TOP":[15.64,15.26,15.26,15.085,15.085,15.085,15.085,15.275,14.705,14.99,14.79,14.79,14.79,14.7,15.185,15.185,15.43,15.165,15.165,15.165,15.635,15.25,15.13,15.035,15.47,15.47,15.47,15.115,15.115,14.92,14.98,15.55,15.55,15.55,15.55],"TORO":[6.065,6.27,6.25,6.36,6.36,6.36,6.36,6.36,6.47,6.7,6.66,6.66,6.66,6.48,6.41,6.225,6.225,6.12,6.12,6.12,5.88,5.96,5.96,5.96,5.19,5.19,5.19,5.2,5.24,5.24,5.45,5.45,5.45,5.45,5.45],"TOUR":[4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.92,4.99,4.99,4.99,4.99,4.99,5.205,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065,5.065],"TOWN":[36.48,37.28,37.41,37.6,37.6,37.6,37.6,37.05,36.87,37.1,37.04,37.04,37.04,37.36,37.59,37.17,37.115,37.05,37.05,37.05,36.7,36.36,36.075,36.4,36.39,36.39,36.39,36.11,35.81,35.66,35.86,36.05,36.05,36.05,36.05],"TOYO":[4.175,4.29,4.38,4.47,4.47,4.47,4.47,4.49,4.35,4.37,4.405,4.405,4.405,4.28,4.25,4.235,4.33,4.425,4.425,4.425,4.48,4.47,4.345,4.36,4.46,4.46,4.46,4.2,4.26,4.355,4.26,4.36,4.36,4.36,4.36],"TPCS":[5.68,5.68,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.62,5.62,5.62,5.62,5.575,5.575,5.475,5.475,5.475,5.475,5.475,5.475,5.475,5.325,5.25,5.24,5.24,5.24,5.24,5.24,5.25,5.25,5.2,5.2,5.2,5.2],"TPG":[52.4,52.33,53.205,52.67,52.67,52.67,52.67,50.92,48.89,46.93,47.69,47.69,47.69,47.97,47.4,46.55,46.21,46.44,46.44,46.44,46.51,45.6,44.93,43.62,44.36,44.36,44.36,43.47,43.49,44.11,44.74,44.69,44.69,44.69,44.69],"TPGXL":[21.76,21.75,21.65,21.65,21.65,21.65,21.65,21.65,21.7,21.35,21.35,21.35,21.35,21.35,21.05,21.32,21.61,21.61,21.61,21.61,21.44,21.44,21.44,21.44,21.44,21.44,21.44,20.62,20.15,20.2,20.46,20.85,20.85,20.85,20.85],"TPST":[1.09,1.1,1.06,1.03,1.03,1.03,1.03,0.9865,0.9463,0.8001,0.8001,0.8001,0.8001,0.7573,1.13,1.16,0.8992,0.9736,0.9736,0.9736,0.7863,0.9519,0.9174,0.8559,0.8358,0.8358,0.8358,0.8485,0.8161,0.8288,0.8004,0.8163,0.8163,0.8163,0.8163],"TRAW":[0.5827,0.5827,0.5827,0.5827,0.5827,0.5827,0.5827,0.5586,0.5586,0.5586,0.5886,0.5886,0.5886,0.5201,0.5201,0.5201,0.53,0.4901,0.4901,0.4901,0.492,0.5,0.5,0.5685,0.5312,0.5312,0.5312,0.58,0.6215,0.6007,0.55,0.5638,0.5638,0.5638,0.5638],"TRDA":[7.08,7.3,7.16,7.09,7.09,7.09,7.09,7.55,7.11,6.4,6.805,6.805,6.805,7.065,6.9,6.9,6.93,6.73,6.73,6.73,6.63,6.71,6.49,6.21,6.14,6.14,6.14,6.23,6.27,6.35,5.67,5.37,5.37,5.37,5.37],"TREE":[27.395,27.79,27.995,28.33,28.33,28.33,28.33,27.87,26.525,26.81,26.815,26.815,26.815,27.875,26.84,26.58,26.015,25.57,25.57,25.57,26.97,26.065,24.02,24.29,24.69,24.69,24.69,24.19,24.35,24.42,24.58,24.66,24.66,24.66,24.66],"TRI":[106.38,105.885,111.8,105.66,105.66,105.66,105.66,98.82,96.89,95.73,97.365,97.365,97.365,105.815,102.635,101.32,99.5,94.36,94.36,94.36,95.45,95.7,98.45,100.355,98.99,98.99,98.99,97.28,96.26,97.335,99.31,97.61,97.61,97.61,97.61],"TRIB":[12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,7.12,7.12,7.12,7.12,7.12,7.12,6.54,6.54,6.045,5.3,5.3,5.3,5.3],"TRIN":[18.33,18.425,18.34,18.22,18.22,18.22,18.22,18.08,18.055,17.83,17.935,17.935,17.935,17.75,17.79,17.615,18.01,17.63,17.63,17.63,17.725,17.84,17.57,17.5,17.65,17.65,17.65,17.5,17.76,17.56,17.55,17.58,17.58,17.58,17.58],"TRINI":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"TRINZ":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"TRIP":[9.465,9.62,9.29,9.33,9.33,9.33,9.33,9.085,8.8,8.82,9.09,9.09,9.09,9.24,9.02,8.94,8.89,8.83,8.83,8.83,8.81,8.58,8.03,8.53,8.41,8.41,8.41,8.415,8.4,8.39,8.375,8.51,8.51,8.51,8.51],"TRMB":[58.955,59.08,60.06,59.46,59.46,59.46,59.46,58.75,57.38,56.82,57.655,57.655,57.655,58.75,58.77,57.295,57.315,57.58,57.58,57.58,57.74,59.285,59.34,57.69,57.81,57.81,57.81,57.495,57.315,57.12,57.535,57.54,57.54,57.54,57.54],"TRMD":[33.18,33.83,34.19,35.17,35.17,35.17,35.17,34.94,35.46,34.6,35.13,35.13,35.13,35.32,34.94,36.59,36.62,38.25,38.25,38.25,37.11,34.63,34.41,34.3,34.31,34.31,34.31,35.42,36.14,38.055,38.77,39.99,39.99,39.99,39.99],"TRMK":[45.2,45.83,46.05,46.6,46.6,46.6,46.6,45.86,45.365,47.47,47,47,47,47.12,47.52,47.2,46.72,46.7,46.7,46.7,46.44,45.94,45.68,46.06,46.04,46.04,46.04,45.63,45.245,44.83,45.04,45.95,45.95,45.95,45.95],"TRNR":[3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,3.025,2.77,2.77,2.77,3,3,3,3,3,2.64,2.47,2.47,2.47,2.47,2.47,2.47,2.25,2.25,2.26,2.26,2.26,2.26],"TRNS":[84.795,86.38,85.5,85.765,85.765,85.765,85.765,84.39,83.13,82.12,84.34,84.34,84.34,82.46,80.81,83.8,85.285,85.64,85.64,85.64,88.03,91.39,89.98,86.13,87.525,87.525,87.525,85.95,87.47,88.58,90.12,90.37,90.37,90.37,90.37],"TRON":[1.63,1.545,1.635,1.485,1.485,1.485,1.485,1.6,1.625,1.54,1.54,1.54,1.54,1.54,1.41,1.435,1.42,1.49,1.49,1.49,1.48,1.53,1.47,1.48,1.44,1.44,1.44,1.41,1.375,1.43,1.37,1.4,1.4,1.4,1.4],"TROO":[2.365,2.15,2.075,2.24,2.24,2.24,2.24,2.11,2.135,2.1,2.09,2.09,2.09,2.28,2.295,2.08,2.12,2.03,2.03,2.03,1.97,2.04,1.86,1.805,1.775,1.775,1.775,1.695,1.67,1.72,1.745,1.73,1.73,1.73,1.73],"TROW":[108.98,109.395,110.84,109.775,109.775,109.775,109.775,109.39,107.76,107.55,106.34,106.34,106.34,105.755,104.23,102.345,102.82,104.18,104.18,104.18,104.63,104.17,104.54,104.305,105.47,105.47,105.47,103.81,104.56,104.05,105.85,104.62,104.62,104.62,104.62],"TRS":[38.89,39.22,38.925,39.45,39.45,39.45,39.45,38.71,38.22,38.22,38.37,38.37,38.37,38.215,38.69,39.075,38.6,38.065,38.065,38.065,37.9,38.7,39.205,39.47,39.135,39.135,39.135,39.44,39.29,38.61,38.595,39.17,39.17,39.17,39.17],"TRSG":[1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.405,1.36,1.36,1.36,1.36,1.36,1.38,1.135,1.135,1.11,1.11,1.11,1.11,1.11],"TRST":[56.11,57.37,57.47,57.96,57.96,57.96,57.96,57.425,57.46,58.47,58.475,58.475,58.475,58.605,59.12,57.37,56.27,56.61,56.61,56.61,56.37,56.02,55.49,56.22,56.25,56.25,56.25,55.28,54.755,54.275,54.56,55.69,55.69,55.69,55.69],"TRUE":[2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54],"TRUG":[0.4364,0.4183,0.4085,0.3709,0.3709,0.3709,0.3709,0.4425,0.3914,0.3711,0.61,0.61,0.61,0.6346,0.5432,0.4292,0.395,0.4917,0.4917,0.4917,0.435,0.425,0.4399,0.3972,0.2865,0.2865,0.2865,0.2576,2.915,2.97,2.95,2.66,2.66,2.66,2.66],"TRUP":[27.88,28.295,28.76,27.76,27.76,27.76,27.76,26.08,24.77,25.01,24.89,24.89,24.89,26.19,26.3,25.56,25.66,25.03,25.03,25.03,24.98,23.61,22.89,22.41,23.15,23.15,23.15,23.24,23.63,23.35,23.685,23.58,23.58,23.58,23.58],"TRVG":[5.89,5.805,6.39,5.99,5.99,5.99,5.99,5.86,5.67,5.69,5.64,5.64,5.64,5.8,5.81,5.625,6.62,6.555,6.555,6.555,6.27,6.345,5.36,5.51,5.52,5.52,5.52,5.56,5.565,5.3,5.03,4.77,4.77,4.77,4.77],"TRVI":[16.54,17.06,17.08,17.27,17.27,17.27,17.27,16.83,16.635,15.92,15.9,15.9,15.9,15.9,15.045,14.995,15.21,14.95,14.95,14.95,14.89,15.25,14.45,14.67,14.42,14.42,14.42,14.375,14.415,14.315,14.19,13.915,13.915,13.915,13.915],"TSAT":[43.15,43.205,44.045,45.01,45.01,45.01,45.01,47.015,46.355,47,49.79,49.79,49.79,49.18,49.26,48.71,51.72,48.925,48.925,48.925,51.33,48.585,47.22,48.05,48.125,48.125,48.125,47.36,45.825,46.24,46.4,48.035,48.035,48.035,48.035],"TSBK":[45.08,45.91,46.04,46.25,46.25,46.25,46.25,46.31,46.43,46.1,46.665,46.665,46.665,46.79,46.79,46.615,46.52,45.885,45.885,45.885,45.38,45.455,44.68,45.4,45.53,45.53,45.53,45.53,45.08,44.69,44.92,45.33,45.33,45.33,45.33],"TSCO":[34.72,34.85,34.605,35,35,35,35,35.28,34.01,33.53,33.02,33.02,33.02,33.84,33.04,32.78,32.815,32.21,32.21,32.21,32.35,32.85,32.29,31.43,32.275,32.275,32.275,32.07,31.51,31.29,31.73,31.1,31.1,31.1,31.1],"TSEM":[199.12,206.75,206.215,222.3,222.3,222.3,222.3,219.75,216.565,207.93,211.25,211.25,211.25,191.115,194.995,202.08,219.235,223.74,223.74,223.74,233.97,236.605,230.69,217.49,230.62,230.62,230.62,226.27,234.4,227.48,241.21,240.74,240.74,240.74,240.74],"TSHA":[5.695,5.64,5.57,5.605,5.605,5.605,5.605,5.47,5.33,5.15,5.015,5.015,5.015,5.015,5.07,5.07,5.17,5,5,5,5.045,5.155,4.92,4.8,4.67,4.67,4.67,4.99,5,4.88,4.76,4.64,4.64,4.64,4.64],"TSLA":[356.08,357.1,376.34,353.89,353.89,353.89,353.89,368.18,367.89,363.65,365.485,365.485,365.485,359.02,356.61,358.13,366.02,364.3,364.3,364.3,375.18,378.85,380.25,377.99,372.09,372.09,372.09,357.36,352.94,355.17,354.19,370.64,370.64,370.64,370.64],"TSSI":[7.87,7.815,8.11,8.4,8.4,8.4,8.4,8.635,8.33,8.915,8.93,8.93,8.93,8.44,8.16,8.35,8.625,8.485,8.485,8.485,8.775,9.32,9.29,10.195,9.86,9.86,9.86,9.75,9.815,9.755,9.84,10.22,10.22,10.22,10.22],"TTAN":[95.46,92.135,93.1,87.87,87.87,87.87,87.87,81.45,57.09,56.01,54.67,54.67,54.67,58.97,58.645,58.66,54.28,55.05,55.05,55.05,56.53,61.555,61.655,59.98,58.09,58.09,58.09,60.025,63.52,65.87,67.355,67.08,67.08,67.08,67.08],"TTD":[13.78,14.545,15.07,14.44,14.44,14.44,14.44,14.04,13.89,13.96,14.34,14.34,14.34,14.97,15.02,14.48,14.255,13.92,13.92,13.92,13.875,13.175,12.67,12.625,12.59,12.59,12.59,12.35,12.025,12.15,12.085,11.94,11.94,11.94,11.94],"TTEC":[1.35,1.35,1.37,1.385,1.385,1.385,1.385,1.35,1.275,1.26,1.265,1.265,1.265,1.25,1.27,1.205,1.205,1.24,1.24,1.24,1.225,1.245,1.235,1.22,1.23,1.23,1.23,1.23,1.23,1.31,1.49,1.39,1.39,1.39,1.39],"TTEK":[35.73,35.91,36.305,35.915,35.915,35.915,35.915,35.64,35.505,35.7,36.52,36.52,36.52,36.71,36.7,36.47,36.11,35.685,35.685,35.685,35.97,35.48,34.86,33.645,33.92,33.92,33.92,33.9,33.68,32.96,33.7,33.11,33.11,33.11,33.11],"TTGT":[3.765,3.8,3.78,4.05,4.05,4.05,4.05,4.05,3.89,3.8,3.86,3.86,3.86,3.875,3.885,3.885,3.84,3.82,3.82,3.82,3.84,3.845,3.78,3.75,3.825,3.825,3.825,3.79,3.74,3.71,3.695,3.57,3.57,3.57,3.57],"TTMI":[115.375,115.66,115.37,125.67,125.67,125.67,125.67,129.36,124.255,122.31,126.565,126.565,126.565,113.25,112.38,114.06,114.685,118.03,118.03,118.03,123.97,127.56,125.77,127.06,129.15,129.15,129.15,124.24,122.84,122.845,126.38,131.805,131.805,131.805,131.805],"TTRX":[9.89,9.82,9.885,9.895,9.895,9.895,9.895,12.49,13.79,13.235,12.77,12.77,12.77,13.51,13.26,13.72,13.87,15.26,15.26,15.26,15.27,15.205,13.78,13.34,12.44,12.44,12.44,13.1,13.52,14.34,13.28,13.385,13.385,13.385,13.385],"TTWO":[216.73,216.25,214.09,214.725,214.725,214.725,214.725,213.31,211.12,217.07,215.385,215.385,215.385,222.91,211.89,211.855,210.685,205.465,205.465,205.465,209.97,205.52,206.3,203.1,201.33,201.33,201.33,202.23,202.86,207.62,203.66,202.76,202.76,202.76,202.76],"TURB":[1.16,1.2,1.15,1.19,1.19,1.19,1.19,1.23,1.21,1.21,1.14,1.14,1.14,1.07,0.995,0.9101,1.44,1.12,1.12,1.12,1.15,1.035,1.07,1.08,1.08,1.08,1.08,1.07,1.13,1.14,1.08,1.075,1.075,1.075,1.075],"TUSK":[3.11,3.25,3.11,3.11,3.11,3.11,3.11,3.2,3.18,3.11,3.105,3.105,3.105,3.1,3.045,3.03,3.23,3.19,3.19,3.19,3.15,3.04,2.92,2.945,2.96,2.96,2.96,2.89,2.84,2.84,2.815,2.81,2.81,2.81,2.81],"TVA":[10.54,10.54,10.55,10.55,10.55,10.55,10.55,10.55,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.57,10.57,10.57,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.585,10.585,10.585,10.585,10.585],"TVACU":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"TVACW":[0.34,0.34,0.32,0.31,0.31,0.31,0.31,0.27,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.265,0.16,0.16,0.16,0.16,0.16,0.16],"TVAI":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"TVGN":[6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,7.26,7.26,7.51,7.51,7.51,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64],"TVGNW":[0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048],"TVRD":[1.79,1.87,1.85,1.91,1.91,1.91,1.91,1.95,1.86,1.845,1.87,1.87,1.87,1.87,1.76,1.74,1.615,1.61,1.61,1.61,1.63,1.59,1.31,1.07,1.275,1.275,1.275,1.325,1.29,1.25,1.24,1.14,1.14,1.14,1.14],"TVTX":[65.695,67.21,66.505,65.32,65.32,65.32,65.32,66.03,66.22,67.51,66.16,66.16,66.16,65.805,62.53,63.465,64.755,62.76,62.76,62.76,62.845,60.265,59.83,60.6,59.42,59.42,59.42,61.6,59.98,58.865,56.84,56.91,56.91,56.91,56.91],"TW":[106.7,103.445,105.33,106.21,106.21,106.21,106.21,103.015,102.95,102.465,101.48,101.48,101.48,104.215,101.58,102.42,102.02,104,104,104,104.42,99.695,100.24,101.14,101.145,101.145,101.145,100.745,100.57,100.835,103.315,102.22,102.22,102.22,102.22],"TWAV":[1.39,1.39,1.3,1.31,1.31,1.31,1.31,1.32,1.31,1.31,1.18,1.18,1.18,1.28,1.22,1.24,1.29,1.29,1.29,1.29,1.61,1.535,1.63,1.67,1.54,1.54,1.54,1.58,1.565,1.57,1.65,1.57,1.57,1.57,1.57],"TWFG":[28.75,30.025,29.24,28.87,28.87,28.87,28.87,28.16,26.94,26.99,26.62,26.62,26.62,28.095,27.94,27.01,27.2,26.72,26.72,26.72,25.71,24.245,24.855,23.9,24.31,24.31,24.31,24.14,24.185,24.015,24.59,24.585,24.585,24.585,24.585],"TWG":[0.4416,0.41,0.5075,0.4398,0.4398,0.4398,0.4398,0.5212,0.5019,0.3893,0.3673,0.3673,0.3673,0.3701,0.3639,0.359,0.359,0.348,0.348,0.348,0.2843,0.2856,0.2693,0.2059,0.1622,0.1622,0.1622,0.13,0.1092,0.1192,0.1092,0.1099,0.1099,0.1099,0.1099],"TWIN":[22.42,22.5,22.79,23.67,23.67,23.67,23.67,24.36,24.605,24.25,24.495,24.495,24.495,23.94,24.735,24.27,24.81,24.745,24.745,24.745,25.435,25.99,25.74,25.96,26.13,26.13,26.13,26.41,26.5,26.3,26.905,28.545,28.545,28.545,28.545],"TWLVU":[9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TWNP":[0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074],"TWST":[132.095,131,128.5,124.72,124.72,124.72,124.72,127.845,125.72,126.875,127.085,127.085,127.085,134.74,137.89,143.12,155.505,166.975,166.975,166.975,165.76,164.52,158.635,184.025,182.915,182.915,182.915,179.61,186.29,193.41,188.02,188.7,188.7,188.7,188.7],"TXG":[59.98,61.65,63.16,62.65,62.65,62.65,62.65,65.56,67.26,66.37,68.65,68.65,68.65,70.125,74.32,72.675,76.98,76.61,76.61,76.61,79.05,80.75,75.58,84.14,85.75,85.75,85.75,88.52,90.015,90.345,88.74,93.42,93.42,93.42,93.42],"TXMD":[2.21,2.25,2.23,2.23,2.23,2.23,2.23,2.15,2.15,2.1,2.1,2.1,2.1,2.165,2.14,2.16,2.19,2.19,2.19,2.19,2.095,2.14,2.15,2.15,2.09,2.09,2.09,2.085,2.06,2.06,2.03,2.01,2.01,2.01,2.01],"TXN":[253.32,254.61,253.84,258.27,258.27,258.27,258.27,258.89,261.495,258.79,268.72,268.72,268.72,263.35,263.36,260.535,258.07,266.71,266.71,266.71,270.77,271.405,272.6,270.61,277.965,277.965,277.965,278.29,281.79,280.07,281.25,293.74,293.74,293.74,293.74],"TXRH":[191.59,191.02,188.97,189.615,189.615,189.615,189.615,182.75,179.18,181.25,181.265,181.265,181.265,181.205,169.63,169.97,166.71,167.56,167.56,167.56,165.49,166.13,164.76,161.545,159.78,159.78,159.78,158.35,157.325,156.28,156.72,156.095,156.095,156.095,156.095],"TYGO":[1.06,1.075,1.06,1.08,1.08,1.08,1.08,1.06,1.045,1.03,1.025,1.025,1.025,1.045,1.04,1.02,0.9859,0.97,0.97,0.97,1.003,0.9732,0.9027,0.8779,0.8599,0.8599,0.8599,0.8143,0.8425,0.9273,0.8875,0.8648,0.8648,0.8648,0.8648],"TYRA":[25.33,25.105,24.825,28.535,28.535,28.535,28.535,26.73,22.005,23.54,22.005,22.005,22.005,25.065,25.48,24.36,24.415,25.8,25.8,25.8,25.645,25.55,23.215,22.395,21.73,21.73,21.73,21.47,21.98,21.855,21,20.42,20.42,20.42,20.42],"TZOO":[6.285,6.26,6.15,6.23,6.23,6.23,6.23,6.17,5.995,5.88,5.95,5.95,5.95,5.88,5.66,5.695,5.8,5.65,5.65,5.65,5.71,5.67,5.56,5.525,5.585,5.585,5.585,5.52,5.54,5.54,5.195,5.21,5.21,5.21,5.21],"UAL":[104.64,108.34,108.63,111.385,111.385,111.385,111.385,108.21,107.12,106.455,109.835,109.835,109.835,108.95,106.88,106.29,107.62,108.69,108.69,108.69,114.4,115.2,110.74,111.21,114,114,114,111.495,112.63,110.945,111.84,112.48,112.48,112.48,112.48],"UBCP":[15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.615,15.615,15.615,15.52,15.52,15.52,15.52,15.815,15.815,15.815,15.815,15.815,15.73,15.73,15.73,15.73,15.73,15.73,14.7,14.7,14.7,14.99,14.99,14.99,14.99],"UBFO":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"UBSI":[46.495,47.305,47.57,47.82,47.82,47.82,47.82,47.265,46.915,47.34,47.22,47.22,47.22,47.69,47.88,47.29,47.04,47.105,47.105,47.105,46.755,46.53,46.22,46.545,46.87,46.87,46.87,46.725,46.16,45.945,46.415,47.035,47.035,47.035,47.035],"UBXG":[5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05],"UCAR":[0.5999,0.5999,0.4443,0.4443,0.4443,0.4443,0.4443,0.4331,8.4,7.625,4.93,4.93,4.93,3.91,3.72,3.9,4.4,4.57,4.57,4.57,4.74,4.49,4.49,4.07,4.07,4.07,4.07,4.405,4.405,4.115,4.115,4.115,4.115,4.115,4.115],"UCL":[0.3945,0.3809,0.3885,0.3975,0.3975,0.3975,0.3975,0.4011,0.4243,0.4301,0.4301,0.4301,0.4301,0.4301,0.3865,0.3501,0.3601,0.3804,0.3804,0.3804,0.3856,0.3856,0.3626,0.3599,0.3526,0.3526,0.3526,0.3472,0.33,0.3356,0.307,0.2754,0.2754,0.2754,0.2754],"UCTT":[64.88,66.105,66.6,72.445,72.445,72.445,72.445,75.63,74.935,71.19,74.17,74.17,74.17,66.46,65.68,66.51,67.575,70.68,70.68,70.68,73.07,76.505,77.24,76.37,77.74,77.74,77.74,78.27,80.51,81.1,78.66,72.61,72.61,72.61,72.61],"UDMY":[4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62],"UEIC":[4.64,4.615,4.615,4.71,4.71,4.71,4.71,4.69,4.69,4.645,4.82,4.82,4.82,4.84,5.065,5.15,5.35,5.17,5.17,5.17,5.125,5.22,5.27,5.295,5.295,5.295,5.295,5.32,5.32,5.21,5.49,5.49,5.49,5.49,5.49],"UFCS":[54.05,54.83,56.41,56.005,56.005,56.005,56.005,54.98,53.71,54.75,55.375,55.375,55.375,55.43,54.94,54.84,54.3,54.36,54.36,54.36,53.42,53.81,53.38,53.505,53.2,53.2,53.2,53.33,53.48,52.71,53.67,54.56,54.56,54.56,54.56],"UFG":[0.5799,0.555,0.6649,0.5801,0.5801,0.5801,0.5801,0.5801,0.7261,0.663,0.5516,0.5516,0.5516,0.5679,0.5101,0.55,0.5524,0.5226,0.5226,0.5226,0.5,0.518,0.498,0.52,0.52,0.52,0.52,0.48,0.4657,0.4719,0.4719,0.4719,0.4719,0.4719,0.4719],"UFPI":[82.375,82.86,83.12,84.32,84.32,84.32,84.32,83.16,81.93,80.085,80.55,80.55,80.55,80.99,82.41,82.03,79.21,79.12,79.12,79.12,80.3,83.06,81.815,78.795,79.53,79.53,79.53,79.44,78.84,77.2,77.07,77.26,77.26,77.26,77.26],"UFPT":[302.125,292.9,288.02,287.19,287.19,287.19,287.19,280.82,279.34,275.44,277.95,277.95,277.95,278.26,276.47,282.72,276.07,276.28,276.28,276.28,282.98,288.11,286.41,297.85,295.18,295.18,295.18,296.805,295.66,297.53,295.625,300.42,300.42,300.42,300.42],"UG":[7.13,7.07,7.07,7.12,7.12,7.12,7.12,7.115,7.115,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.15,7.15,7.15,7.15,7.15,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275,7.275],"UGRO":[3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.135],"UHG":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"UHGWW":[0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185],"UK":[2.04,2.04,2.04,2.01,2.01,2.01,2.01,2.07,2.02,2.1,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,2.15,2.15,2.15,2.15,1.79,1.79,1.79,1.79],"ULBI":[6.205,6.33,6.045,6.14,6.14,6.14,6.14,6,5.69,5.685,5.59,5.59,5.59,5.6,5.53,5.51,5.59,5.64,5.64,5.64,5.59,5.725,5.84,6.135,6.17,6.17,6.17,6.08,6.7,6.53,6.785,6.5,6.5,6.5,6.5],"ULCC":[5.52,5.71,5.735,5.95,5.95,5.95,5.95,5.72,5.64,5.53,5.65,5.65,5.65,5.62,5.585,5.615,5.885,5.825,5.825,5.825,6.12,6.19,5.845,5.85,6.195,6.195,6.195,6.07,6.1,5.97,5.955,6.18,6.18,6.18,6.18],"ULH":[18.5,18.27,18.27,18.91,18.91,18.91,18.91,18.64,18.31,18.43,18.19,18.19,18.19,18.8,18.86,18.955,18.955,17.635,17.635,17.635,17.635,16.69,16.175,16.115,16.64,16.64,16.64,17.67,17.55,17.65,17.65,18.45,18.45,18.45,18.45],"ULTA":[545.65,551.825,557.18,564.335,564.335,564.335,564.335,549.035,541.86,535.86,546.88,546.88,546.88,548.61,544.25,530.68,543.935,541.085,541.085,541.085,558,554.15,543.31,548.825,545.04,545.04,545.04,549.18,547.79,546.61,537.74,543.79,543.79,543.79,543.79],"ULY":[5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39],"UMBF":[137.965,141.95,143.415,143.79,143.79,143.79,143.79,142.65,141.27,139.39,139.58,139.58,139.58,139.83,137.39,134.205,134.785,134.59,134.59,134.59,133.81,134.23,133.89,135.08,135.92,135.92,135.92,133.44,131.885,130.04,129.82,130.99,130.99,130.99,130.99],"UMBFO":[26.37,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,25.86,25.86,25.86,25.86,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.18,25.3,25.3,25.3,25.3,25.3],"UNB":[23.76,23.88,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.78,23.78,23.78,23.78,23.78,23.78,23.52,23.2,23.2,23.2,23.57,23.57,23.57,23.57],"UNCY":[5.05,5.21,5.29,5.155,5.155,5.155,5.155,5.03,5.13,5.315,5.29,5.29,5.29,5.155,4.715,4.77,4.78,4.82,4.82,4.82,4.78,4.96,4.82,4.81,4.69,4.69,4.69,4.635,4.57,4.7,4.55,4.22,4.22,4.22,4.22],"UNIT":[9.765,9.865,10.175,10.17,10.17,10.17,10.17,10.25,10.04,9.86,10.075,10.075,10.075,9.715,9.81,9.54,9.645,9.445,9.445,9.445,9.465,9.59,9.16,8.93,8.915,8.915,8.915,8.66,8.6,8.38,7.95,8.05,8.05,8.05,8.05],"UNTY":[58.785,58.835,59.23,60.065,60.065,60.065,60.065,59.98,58.82,59.1,59.47,59.47,59.47,59.78,59.37,59.1,59.03,59.03,59.03,59.03,58.465,58.585,58.585,55.49,56.07,56.07,56.07,56.07,54.98,54.35,54.35,55.2,55.2,55.2,55.2],"UOKA":[0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175],"UONE":[5.09,5.09,5.09,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.045,4.045,4.045,4.045,4.045,4.045],"UONEK":[4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,3.815,3.815,3.815,3.815,3.815,3.51,3.51,3.51,3.51,3.51,3.51,3.51],"UPB":[6.55,6.47,6.08,6.01,6.01,6.01,6.01,6.2,5.96,5.75,5.72,5.72,5.72,5.8,5.465,5.34,5.325,5.36,5.36,5.36,5.37,5.48,5.21,5.185,5.38,5.38,5.38,5.32,5.2,5.27,5.06,5.045,5.045,5.045,5.045],"UPBD":[18.41,18.79,18.66,18.965,18.965,18.965,18.965,18.43,18.095,18.19,18.295,18.295,18.295,18.25,17.72,17.765,17.665,17.13,17.13,17.13,16.88,16.77,15.995,15.86,16.095,16.095,16.095,15.795,15.625,15.685,15.685,15.92,15.92,15.92,15.92],"UPC":[4.31,4.69,4.21,4.08,4.08,4.08,4.08,4.08,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72],"UPLD":[4.665,4.665,4.665,3.71,3.71,3.71,3.71,3.52,3.52,3.52,3.28,3.28,3.28,3.155,3.855,3.945,3.82,3.71,3.71,3.71,3.64,3.57,3.59,3.55,3.36,3.36,3.36,3.215,3.19,3.52,3.715,3.71,3.71,3.71,3.71],"UPST":[27.41,28.16,28.5,28.04,28.04,28.04,28.04,27,25.89,25.11,25.58,25.58,25.58,26.09,25.3,24.87,24.78,25.02,25.02,25.02,25.58,25.98,24.46,24.64,23.82,23.82,23.82,23.04,23.14,22.99,22.93,22.8,22.8,22.8,22.8],"UPWK":[9.195,9.04,9.18,8.785,8.785,8.785,8.785,8.33,8.24,8.42,8.725,8.725,8.725,8.68,8.62,8.55,8.515,8.345,8.345,8.345,8.36,8.35,8.18,8.075,8.16,8.16,8.16,8.08,8.11,8.165,8.345,8.045,8.045,8.045,8.045],"UPXI":[1.045,0.9717,1.065,1.065,1.065,1.065,1.065,1.025,1.025,0.99,1.035,1.035,1.035,1.095,1.04,1.055,1.05,1.195,1.195,1.195,1.265,1.245,1.165,1.165,1.225,1.225,1.225,1.195,1.155,1.14,1.16,1.165,1.165,1.165,1.165],"URBN":[79.26,78.79,80.59,80.97,80.97,80.97,80.97,79.445,77.61,74.25,78.63,78.63,78.63,77,75.91,77.09,75.89,74.975,74.975,74.975,74.225,75.08,74.765,74.78,75.33,75.33,75.33,75.46,75.695,76.41,78.795,80.71,80.71,80.71,80.71],"URGN":[43.41,44.46,44.87,44.04,44.04,44.04,44.04,43.775,45.02,42.21,42.315,42.315,42.315,42.645,41.73,43.49,43.99,43.21,43.21,43.21,43.18,42.74,41.65,41.22,41.345,41.345,41.345,40.89,40.5,40.655,40.595,41.38,41.38,41.38,41.38],"UROY":[4.15,4.3,4.45,4.44,4.44,4.44,4.44,4.82,4.81,4.5,4.35,4.35,4.35,4.25,4.31,4.38,4.48,4.54,4.54,4.54,4.24,4.495,4.415,4.245,4.14,4.14,4.14,4,4.07,4.05,3.88,3.965,3.965,3.965,3.965],"USAR":[17.27,17.845,17.69,17.6,17.6,17.6,17.6,17.675,17.05,16.04,15.57,15.57,15.57,15.71,15.41,15.1,15.615,15.39,15.39,15.39,16.78,16.99,15.85,15.39,15.17,15.17,15.17,14.42,14.08,14.075,13.8,13.585,13.585,13.585,13.585],"USAU":[15.115,16.1,16.485,16.165,16.165,16.165,16.165,15.91,15.76,15.085,15.25,15.25,15.25,15.17,14.92,15.02,15.255,15.34,15.34,15.34,15.64,16.19,15.62,15.57,15.63,15.63,15.63,14.79,14.8,14.915,14.66,14.51,14.51,14.51,14.51],"USCB":[22.275,22.73,23.25,23.48,23.48,23.48,23.48,23.39,22.89,22.965,23.14,23.14,23.14,23.14,23.17,22.91,23.18,23.11,23.11,23.11,23.14,22.88,22.43,22.685,22.66,22.66,22.66,22.68,22.23,21.815,22.13,22.545,22.545,22.545,22.545],"USEA":[2.825,2.965,3.025,3.03,3.03,3.03,3.03,2.955,2.955,2.97,3,3,3,2.99,3.145,3.055,3.07,3.09,3.09,3.09,3.06,3.08,3.08,3.03,2.78,2.78,2.78,2.59,2.54,2.7,2.66,2.67,2.67,2.67,2.67],"USEG":[0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845,0.9845],"USGO":[8.5,8.61,8.46,8.38,8.38,8.38,8.38,8.605,8.57,8.24,8.26,8.26,8.26,8.06,7.885,7.715,7.66,7.63,7.63,7.63,7.115,7.195,6.995,7.18,7.19,7.19,7.19,7.035,6.725,6.665,6.67,6.52,6.52,6.52,6.52],"USGOW":[0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071],"USIO":[2.805,2.87,2.73,2.74,2.74,2.74,2.74,2.73,2.575,2.54,2.455,2.455,2.455,2.36,2.295,2.23,2.26,2.34,2.34,2.34,2.31,2.26,2.26,2.29,2.33,2.33,2.33,2.345,2.575,2.68,2.81,2.92,2.92,2.92,2.92],"USLM":[114.87,115.445,115.73,116.07,116.07,116.07,116.07,117.04,116.11,115.645,117.25,117.25,117.25,116.185,118.11,114.27,114.73,113.32,113.32,113.32,114.855,114.71,109.37,109.29,111.655,111.655,111.655,111.6,110.425,113.59,111.4,111.54,111.54,111.54,111.54],"UTHR":[512.58,492.24,489.86,487.665,487.665,487.665,487.665,498.05,507.06,504.01,497.065,497.065,497.065,502.73,500.28,498.4,497.32,494.96,494.96,494.96,493.265,497.31,489.265,472.12,475.425,475.425,475.425,485.835,481.515,541.87,571.03,541.535,541.535,541.535,541.535],"UTMD":[71.35,71.795,71.795,71.59,71.59,71.59,71.59,69.11,69.11,69.11,69.11,69.11,69.11,69.11,74.145,74.145,74.145,74.24,74.24,74.24,74.42,75.85,75.56,74.515,74.45,74.45,74.45,74.45,74.44,74.25,74.25,74.25,74.25,74.25,74.25],"UTSI":[2.41,2.41,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.17,2.17,2.17,2.17,2.17,2.17,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"UVSP":[41.12,41.67,42.03,42.34,42.34,42.34,42.34,42.06,42.2,42.58,42.68,42.68,42.68,42.795,42.73,42.68,42.58,42.44,42.44,42.44,42.145,41.84,41.405,41.9,42.14,42.14,42.14,41.61,41.23,40.98,41.23,41.84,41.84,41.84,41.84],"UXIN":[1.135,1.135,1.13,1.14,1.14,1.14,1.14,1.19,1.18,1.25,1.145,1.145,1.145,1.145,1.11,1.08,1.085,1.08,1.08,1.08,1.09,1.1,1.09,1.28,1.32,1.32,1.32,1.34,1.235,1.315,1.365,1.275,1.275,1.275,1.275],"UYSC":[10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93],"UYSCU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47],"VABK":[49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,48.925,48.925,48.925,48.925,48.925,47.715,47.715,47.715,47.715,47.715,47.715,47.715,47.715,47.45,49.04,49.04,49.04,48.5,48.335,48.285,48.285,48.285,48.285,48.285,48.285],"VACH":[17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8],"VACHU":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VALN":[6.365,7.105,7.07,7.07,7.07,7.07,7.07,6.93,6.93,6.75,6.75,6.75,6.75,6.75,6.48,6.585,6.57,6.57,6.57,6.57,6.57,6.57,6.45,6.215,6.215,6.215,6.215,6.215,6.215,6.16,6.16,5.76,5.76,5.76,5.76],"VALU":[37.275,37.275,37.275,37.05,37.05,37.05,37.05,39.395,39.395,39.395,39.395,39.395,39.395,38.425,40.105,40.105,39.7,40.13,40.13,40.13,40.13,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8],"VANI":[1.365,1.43,1.38,1.49,1.49,1.49,1.49,1.36,1.32,1.255,1.26,1.26,1.26,1.255,1.23,1.225,1.215,1.195,1.195,1.195,1.25,1.3,1.22,1.235,1.24,1.24,1.24,1.25,1.24,1.25,1.22,1.235,1.235,1.235,1.235],"VBIX":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"VBNK":[18.955,19.23,20.59,22.35,22.35,22.35,22.35,22.045,21.74,22.34,22.69,22.69,22.69,22.965,22.255,22.6,23.495,22.785,22.785,22.785,22.81,23.205,23.09,23.38,23.53,23.53,23.53,22.45,22.16,22.315,22.16,22.28,22.28,22.28,22.28],"VC":[100.7,101.55,102.29,102.675,102.675,102.675,102.675,100.62,99.805,100.42,100.83,100.83,100.83,100,97.65,97.435,97.99,94.505,94.505,94.505,91.9,92.09,93.08,89.84,90.44,90.44,90.44,87.02,87,86.7,88.375,88.83,88.83,88.83,88.83],"VCEL":[40.53,40.875,40.47,40.135,40.135,40.135,40.135,39.03,38.985,37.845,38.32,38.32,38.32,39.57,39.765,40.195,40.08,40.02,40.02,40.02,39.53,40.215,38.8,39.28,39.755,39.755,39.755,40.24,40.61,40.125,39.465,40.175,40.175,40.175,40.175],"VCIC":[9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49],"VCICU":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"VCICW":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"VCIG":[2.01,1.85,1.85,1.81,1.81,1.81,1.81,1.82,1.845,1.75,1.84,1.84,1.84,1.71,1.65,1.66,1.74,1.64,1.64,1.64,1.59,1.62,1.62,1.72,1.67,1.67,1.67,1.66,1.56,1.56,1.5,1.72,1.72,1.72,1.72],"VCTR":[113.14,111.4,113.395,113.86,113.86,113.86,113.86,113.395,111.79,111.03,110.12,110.12,110.12,109.03,105.27,103.67,104.22,106.53,106.53,106.53,107.82,104.94,106.36,105.985,108.58,108.58,108.58,109.6,110.43,110.66,111.71,113.24,113.24,113.24,113.24],"VCYT":[43.425,44.92,44.67,42.565,42.565,42.565,42.565,42.38,43.84,42.015,40.85,40.85,40.85,41.21,40.135,38.52,40.545,39.78,39.78,39.78,41.505,43.335,43.82,48.56,45.41,45.41,45.41,45.235,46.085,46.05,44.31,45.85,45.85,45.85,45.85],"VECO":[42.045,43.11,42.475,44.645,44.645,44.645,44.645,45.62,44.7,43.91,44.83,44.83,44.83,40.96,40.84,41.01,41.4,42.75,42.75,42.75,44.24,44.355,45.99,45.4,49.72,49.72,49.72,49.04,51.44,51.905,53.2,57.35,57.35,57.35,57.35],"VEEA":[1.695,1.67,1.65,1.675,1.675,1.675,1.675,1.74,1.76,1.62,1.62,1.62,1.62,2.29,5.71,6.31,5.26,4.405,4.405,4.405,3.61,3.55,3.21,3.02,3.085,3.085,3.085,2.84,2.54,2.19,3.33,3.32,3.32,3.32,3.32],"VEEAW":[0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.055,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061,0.061],"VEEE":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,9.62,9.62,9.62,9.62,9.62,8.89,8.89,8.89,8.89,8.89,15.66,14.99,12.84,13.65,14.03,14.03,14.03,14.03,13.34,12.41,10.515,10.515,10.515,10.515,10.515],"VELO":[11.23,11.63,11.6,11.61,11.61,11.61,11.61,11.94,10.91,10.42,10.51,10.51,10.51,9.99,9.81,9.97,10.71,10.56,10.56,10.56,11.24,11.515,10.96,11.01,11.29,11.29,11.29,10.97,10.8,10.885,10.46,11.18,11.18,11.18,11.18],"VEON":[61.44,65.97,66.185,64.01,64.01,64.01,64.01,64.63,64.98,68.96,68.015,68.015,68.015,68.99,69,68.73,69.025,69.01,69.01,69.01,69.75,69.64,70.04,73.105,73.85,73.85,73.85,69.61,74.25,74.15,74.27,76,76,76,76],"VERA":[34.265,35.69,34.97,35.855,35.855,35.855,35.855,35.3,33.83,33.63,35.13,35.13,35.13,34.055,33.66,31.71,34.245,33.98,33.98,33.98,34.29,36.235,33.04,33.335,32.55,32.55,32.55,32.45,32.37,32.275,31.01,30.45,30.45,30.45,30.45],"VERI":[0.785,0.8009,0.812,0.8893,0.8893,0.8893,0.8893,0.9136,0.8511,0.8823,1.035,1.035,1.035,1.145,1.12,1.095,1.09,1.11,1.11,1.11,1.175,1.29,1.285,1.325,1.31,1.31,1.31,1.275,1.32,1.21,0.7502,0.7491,0.7491,0.7491,0.7491],"VERO":[1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135],"VERU":[2.71,2.76,2.655,2.63,2.63,2.63,2.63,2.57,2.49,2.49,2.44,2.44,2.44,2.35,2.345,2.33,2.395,2.4,2.4,2.4,2.44,2.49,2.46,2.52,2.54,2.54,2.54,2.53,2.58,2.665,2.535,2.53,2.53,2.53,2.53],"VERX":[13.82,13.48,13.805,13.765,13.765,13.765,13.765,12.925,12.365,12.27,12.255,12.255,12.255,13.1,12.9,12.59,12.31,11.955,11.955,11.955,12.085,11.8,11.735,11.68,11.375,11.375,11.375,11.07,11.16,11.785,12.305,12.015,12.015,12.015,12.015],"VFF":[2.835,2.895,2.885,2.91,2.91,2.91,2.91,3.025,2.965,2.865,2.88,2.88,2.88,2.84,2.835,2.83,2.83,2.84,2.84,2.84,2.88,2.97,3.03,3.12,3.175,3.175,3.175,3.14,3.095,2.89,2.85,2.84,2.84,2.84,2.84],"VFS":[3.1,3.1,3.085,3.07,3.07,3.07,3.07,3.1,3.05,3.015,3.21,3.21,3.21,3.12,3.11,3.12,3.24,3.23,3.23,3.23,3.39,3.23,3.19,3.13,3.185,3.185,3.185,3.15,3.16,3.125,3.06,3.06,3.06,3.06,3.06],"VFSWW":[0.235,0.235,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126,0.2126],"VGAS":[1.29,1.29,1.33,1.325,1.325,1.325,1.325,1.36,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.26,1.26,1.26,1.3,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.1,1.09,1.09,1.095,1.095,1.095,1.095],"VGASW":[0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0373,0.0158,0.0158,0.0158,0.0158],"VHC":[11.32,12.14,11.67,11.6,11.6,11.6,11.6,11.6,11.9,11.445,11.315,11.315,11.315,11.16,11.345,11.56,11.56,11.12,11.12,11.12,12.81,12.425,12.425,12.19,10.39,10.39,10.39,10.45,10.45,10.45,10.45,9.95,9.95,9.95,9.95],"VHCPU":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"VIASP":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58],"VIAV":[34.83,34.47,33.62,34.85,34.85,34.85,34.85,38.73,39.185,37.415,38.75,38.75,38.75,33.8,33.735,34.47,34.73,35.35,35.35,35.35,36.19,36.405,36.415,37.22,40.69,40.69,40.69,40.885,41.84,41.92,44.835,47.09,47.09,47.09,47.09],"VICR":[176.04,181.73,178.77,188.6,188.6,188.6,188.6,192.68,183.815,177.99,197.98,197.98,197.98,184.73,183.94,183.94,216.43,222.92,222.92,222.92,224.6,267.87,282.9,276.47,281.775,281.775,281.775,285.38,290.93,313.22,308.495,308.97,308.97,308.97,308.97],"VINP":[9.8,9.91,9.86,9.63,9.63,9.63,9.63,9.68,9.45,9.555,9.47,9.47,9.47,9.4,9.305,9.21,9.35,9.34,9.34,9.34,9.5,9.42,9.32,9.3,9.37,9.37,9.37,9.36,9.32,9.33,9.305,9.45,9.45,9.45,9.45],"VIOT":[0.9648,1.73,1.35,1.14,1.14,1.14,1.14,1.145,1.075,1.37,1.37,1.37,1.37,1.335,1.415,1.3,1.23,1.295,1.295,1.295,1.31,1.32,1.31,1.35,1.33,1.33,1.33,1.58,1.46,1.69,1.9,1.56,1.56,1.56,1.56],"VIR":[11.655,11.5,11.445,11.39,11.39,11.39,11.39,11.175,10.81,10.57,10.615,10.615,10.615,10.765,10.45,10.53,10.92,10.6,10.6,10.6,10.875,11.495,11.1,10.72,10.655,10.655,10.655,10.51,10.66,11.16,11.3,11.17,11.17,11.17,11.17],"VIRC":[6.04,6,6,6.48,6.48,6.48,6.48,6.285,6.37,6.14,6.2,6.2,6.2,6.09,6.23,6.22,6.46,6.46,6.46,6.46,6.535,6.68,6.68,6.54,6.49,6.49,6.49,6.49,6.49,6.49,6.45,6.45,6.45,6.45,6.45],"VITL":[10.19,10.125,10.095,9.91,9.91,9.91,9.91,10.065,9.89,9.795,9.73,9.73,9.73,10.02,10.01,10.02,11.705,12.01,12.01,12.01,12.23,11.25,10.295,10.1,9.95,9.95,9.95,9.68,9.37,9.3,8.935,9.06,9.06,9.06,9.06],"VIVS":[0.2761,0.2785,0.2757,0.2825,0.2825,0.2825,0.2825,0.2799,0.28,0.3009,0.2815,0.2815,0.2815,0.2851,0.2753,0.262,0.2622,0.2407,0.2407,0.2407,0.2421,0.2369,0.2244,0.2245,0.2256,0.2256,0.2256,0.216,0.216,0.2147,0.2081,0.1959,0.1959,0.1959,0.1959],"VKTX":[33.68,33.505,34,34.865,34.865,34.865,34.865,33.69,32.73,32.16,31.99,31.99,31.99,31.505,29.96,29.54,29.37,28.975,28.975,28.975,30.125,40.83,41.62,36.75,35.535,35.535,35.535,33.04,31.8,32.565,30.495,29.94,29.94,29.94,29.94],"VLGEA":[42.94,42.97,43.54,43.54,43.54,43.54,43.54,43.54,42.66,42.66,43.19,43.19,43.19,43.19,44.06,44.155,44.355,44.66,44.66,44.66,44.1,45.225,44.86,45.63,45.53,45.53,45.53,45.53,45.76,45.31,44.82,46.185,46.185,46.185,46.185],"VLY":[13.39,13.82,13.9,14.02,14.02,14.02,14.02,13.93,13.75,13.86,13.795,13.795,13.795,13.84,13.8,13.54,13.66,13.58,13.58,13.58,13.405,13.13,12.875,12.955,13.09,13.09,13.09,12.79,12.72,12.63,12.68,12.83,12.83,12.83,12.83],"VLYPN":[25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.85,25.87,25.87,25.77,25.77,25.77,25.69,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,24.77,24.74,24.74,24.74,24.74,24.74],"VLYPO":[24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63],"VLYPP":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"VMAR":[7.785,8.38,8.38,8.38,8.38,8.38,8.38,8.38,8.28,7.345,7.345,7.345,7.345,7.345,8.15,8.15,8.15,8.15,8.15,8.15,7.49,7.49,7.36,7.69,7.69,7.69,7.69,7.42,7.42,7.42,6.91,6.64,6.64,6.64,6.64],"VMD":[8.805,8.99,9.01,9.07,9.07,9.07,9.07,8.8,8.75,8.74,8.81,8.81,8.81,8.86,8.74,8.94,8.955,8.89,8.89,8.89,8.845,8.95,8.8,8.82,8.925,8.925,8.925,9.12,9.23,9.09,9.07,9.14,9.14,9.14,9.14],"VNCE":[6.51,6.265,6.33,6.37,6.37,6.37,6.37,6.19,6.33,5.05,5.14,5.14,5.14,7.65,8.41,8.63,9.8,10.98,10.98,10.98,8.98,10.075,11.04,11.07,11.42,11.42,11.42,10.775,10.155,10.03,10.13,10.45,10.45,10.45,10.45],"VNDA":[5.43,5.52,5.34,5.43,5.43,5.43,5.43,5.34,5.24,5.03,5.08,5.08,5.08,5.14,4.99,5,5.115,5.12,5.12,5.12,5.16,5.21,5.03,4.99,5.045,5.045,5.045,5.17,5.02,4.91,4.805,4.62,4.62,4.62,4.62],"VNET":[6.225,6.07,6.145,6.37,6.37,6.37,6.37,6.755,6.525,6.39,6.325,6.325,6.325,6.15,5.94,6.06,6.09,6.535,6.535,6.535,7.24,7.15,6.92,6.92,6.635,6.635,6.635,5.98,5.695,5.56,5.55,5.12,5.12,5.12,5.12],"VNME":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"VNMEU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"VNMEW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.22,0.22,0.22,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899,0.2899],"VNOM":[45.41,45.14,44.87,44.38,44.38,44.38,44.38,44.89,45.275,44.845,44.7,44.7,44.7,44.64,45.98,43.2,42.95,42.3,42.3,42.3,41.71,40.785,40.92,41.65,40.97,40.97,40.97,40.58,40.085,39.93,40.69,40.65,40.65,40.65,40.65],"VOD":[16.045,16.07,16.57,16.9,16.9,16.9,16.9,17.305,17.125,17.32,17.4,17.4,17.4,17.53,17.67,17.465,17.52,16.945,16.945,16.945,17.015,16.625,16.35,16.49,16.61,16.61,16.61,16.58,16.325,16.16,16.37,16.83,16.83,16.83,16.83],"VOR":[22.66,24.76,24.22,25.065,25.065,25.065,25.065,25.04,23.22,22.35,22.345,22.345,22.345,23.05,22.32,21.96,21.89,21.38,21.38,21.38,21.9,21.98,19.36,18.45,18.54,18.54,18.54,18.3,18.325,19.07,18.05,18.7,18.7,18.7,18.7],"VOXR":[5.345,5.58,5.815,5.76,5.76,5.76,5.76,5.73,5.82,5.75,5.78,5.78,5.78,5.65,5.57,5.51,5.745,5.71,5.71,5.71,5.595,5.76,5.57,5.395,5.445,5.445,5.445,5.1,5.07,5.02,5.015,5.03,5.03,5.03,5.03],"VRA":[3.21,3.17,3.26,3.32,3.32,3.32,3.32,3.375,3.09,3.06,3.14,3.14,3.14,3.06,4.1,4,4.23,4.245,4.245,4.245,4.14,4.305,4.04,4.055,4.02,4.02,4.02,4.15,4.26,4.625,4.98,5.1,5.1,5.1,5.1],"VRAR":[0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705],"VRAX":[2.62,2.62,2.565,2.565,2.565,2.565,2.565,2.565,2.73,2.83,2.67,2.67,2.67,2.67,2.635,2.635,2.635,2.635,2.635,2.635,2.345,2.55,2.55,2.36,2.4,2.4,2.4,2.32,2.2,2.2,2.23,2.18,2.18,2.18,2.18],"VRCA":[5.39,5.39,5.375,5.375,5.375,5.375,5.375,5.275,5.13,4.96,4.95,4.95,4.95,4.81,4.57,4.53,4.66,4.605,4.605,4.605,4.49,4.79,4.67,4.44,4.44,4.44,4.44,4.55,4.55,4.55,4.76,4.39,4.39,4.39,4.39],"VRDN":[23.04,22.79,22.945,22.92,22.92,22.92,22.92,23.16,22.725,22.295,21.225,21.225,21.225,22.21,21.84,22.45,21.91,21.97,21.97,21.97,21.58,22.14,21.42,20.68,20.465,20.465,20.465,20.58,20,20.59,19,19.43,19.43,19.43,19.43],"VREX":[18.48,18.47,18.52,18.52,18.52,18.52,18.52,18.5,18.49,18.48,18.46,18.46,18.46,18.46,18.48,18.47,18.52,18.49,18.49,18.49,18.46,18.48,18.45,18.48,18.46,18.46,18.46,18.46,18.47,18.46,18.49,18.465,18.465,18.465,18.465],"VRM":[9.365,9.365,9.81,10.95,10.95,10.95,10.95,9.89,10.66,10.66,10.66,10.66,10.66,10.66,10.09,10.09,10.09,9.65,9.65,9.65,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.7,9.7,9.31,9.31,9.31,9.31,9.31],"VRME":[0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6111,0.6111,0.6111,0.6111,0.6111,0.6111,0.6452,0.6452,0.6452,1.05,0.9509,0.9509,0.9509,1.23,1.05,1.145,1.16,0.921,0.921,0.921,0.942,8.32,9.06,9.06,9.06,9.06,9.06,9.06],"VRNS":[42.395,46.75,46.53,46.105,46.105,46.105,46.105,45.46,46.09,45.495,45.195,45.195,45.195,47.46,47.45,46.73,47.84,47.555,47.555,47.555,48.49,47.3,48.32,47.95,46.24,46.24,46.24,47.94,47.135,47.44,47.44,47.58,47.58,47.58,47.58],"VRRM":[4.18,4.21,4.2,4.07,4.07,4.07,4.07,3.91,3.74,3.65,3.53,3.53,3.53,3.62,3.55,3.545,3.415,3.5,3.5,3.5,3.515,3.445,3.385,3.25,3.235,3.235,3.235,2.985,3.045,3.1,2.995,2.81,2.81,2.81,2.81],"VRSK":[194.38,188.2,190.555,185.57,185.57,185.57,185.57,175.59,178.02,175.85,176.26,176.26,176.26,187.06,180.065,181.805,176.51,175.56,175.56,175.56,172.02,172.03,171.81,168.73,169.25,169.25,169.25,167.785,165.955,168.05,168.34,163.965,163.965,163.965,163.965],"VRSN":[288.48,290.28,293.17,292.21,292.21,292.21,292.21,281.97,286.81,288.82,292.745,292.745,292.745,298.62,297.18,298.53,301.965,303.06,303.06,303.06,308.22,299.49,293.205,291.81,287.25,287.25,287.25,282.1,279.795,281.99,286.68,288.22,288.22,288.22,288.22],"VRTX":[547.62,557.02,557.895,546.175,546.175,546.175,546.175,529.015,521.095,514.63,515.65,515.65,515.65,519.56,514.55,513.04,516.33,508.29,508.29,508.29,510.7,514.965,516.08,522.65,526.28,526.28,526.28,527.78,526.78,522.86,506.32,504.69,504.69,504.69,504.69],"VS":[1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.13,1.13,1.13,1.13,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09],"VSA":[3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.74,2.655,2.805,2.805,2.805,2.805,2.805,2.18,2.18,2.21,2.21,2.21,2.21],"VSAT":[66.275,69.93,71.69,75.395,75.395,75.395,75.395,77.78,72.4,74.165,74.26,74.26,74.26,71.62,70.61,71.04,73.1,76.385,76.385,76.385,76.45,75.02,73.73,73.715,73.1,73.1,73.1,71.655,69.13,70.38,70.32,72.05,72.05,72.05,72.05],"VSEC":[198.2,196.735,202.3,203.79,203.79,203.79,203.79,206.52,197.73,193.37,194.96,194.96,194.96,187.34,178.05,184.89,174.92,175.01,175.01,175.01,180.395,183.625,178.44,180.43,181.12,181.12,181.12,175.12,171.66,164.57,160.72,167.35,167.35,167.35,167.35],"VSEE":[0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508],"VSEEW":[0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222,0.0222],"VSME":[1.135,1.135,1.09,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.2,1.2,1.2,1.31,1.01,1.01,0.9405,0.8817,0.8817,0.8817,0.8301,0.8301,0.8301,0.8076,1.01,1.01,1.01,0.9572,0.9232,0.9232,0.9232,0.9232,0.9232,0.9232,0.9232],"VSNT":[40.33,41.51,40.96,38.58,38.58,38.58,38.58,38.25,37.21,37.365,37.19,37.19,37.19,37.58,37.5,37.7,36.325,35.18,35.18,35.18,34.69,33.505,33.03,33.5,32.82,32.82,32.82,32.47,32.19,31.695,30.85,30.945,30.945,30.945,30.945],"VSOL":[14.065,14.065,14.03,14.03,14.03,14.03,14.03,13.9,13.9,13.9,13.73,13.73,13.73,13.84,13.84,13.84,13.84,15.42,15.42,15.42,15.925,15.925,15.38,15.8,16.415,16.415,16.415,16.415,16.025,16.025,16.025,16.575,16.575,16.575,16.575],"VSSYW":[0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448],"VSTA":[4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94],"VSTD":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"VSTM":[7.615,8,7.98,8.205,8.205,8.205,8.205,8.05,7.945,7.6,7.335,7.335,7.335,7.53,7.34,7.34,7.55,7.42,7.42,7.42,8.01,8.38,8.18,7.8,7.72,7.72,7.72,7.77,7.925,8.055,7.91,7.71,7.71,7.71,7.71],"VTGN":[0.2462,0.2484,0.2484,0.2437,0.2437,0.2437,0.2437,0.2433,0.2358,0.2403,0.2393,0.2393,0.2393,0.2453,0.2411,0.23,0.2351,0.2434,0.2434,0.2434,0.2375,0.2589,0.3625,0.2957,0.2702,0.2702,0.2702,0.2858,0.2923,0.3052,0.2881,0.2812,0.2812,0.2812,0.2812],"VTRS":[16.66,17.09,16.94,16.885,16.885,16.885,16.885,16.62,16.51,16.39,16.515,16.515,16.515,16.65,16.66,17.015,17.13,16.93,16.93,16.93,17.09,17.18,17.14,17.42,17.825,17.825,17.825,18.27,18.12,17.73,17.46,17.61,17.61,17.61,17.61],"VTSI":[2.99,3.01,3.01,3.01,3.01,3.01,3.01,2.975,2.94,2.925,2.925,2.925,2.925,2.95,2.9,2.92,2.92,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.745,2.745,2.81,2.81,2.81,2.81],"VTVT":[32.13,33.76,33.29,33.65,33.65,33.65,33.65,33.65,33.565,32.27,32.27,32.27,32.27,32.42,32.42,30.45,31.485,31.65,31.65,31.65,31.14,31.48,31.12,31.03,30.01,30.01,30.01,30.47,30.47,30.81,31.62,31.62,31.62,31.62,31.62],"VTYX":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VUZI":[2.415,2.46,2.435,2.445,2.445,2.445,2.445,2.5,2.445,2.55,2.55,2.55,2.55,2.48,2.55,2.58,2.755,2.73,2.73,2.73,3.06,2.96,2.86,2.735,2.94,2.94,2.94,2.775,2.765,2.8,2.88,2.97,2.97,2.97,2.97],"VVOS":[0.1678,0.1738,0.1745,0.1865,0.1865,0.1865,0.1865,0.1795,0.1707,0.1811,0.1827,0.1827,0.1827,0.1774,0.1638,0.161,0.1798,0.1636,0.1636,0.1636,0.1601,0.1545,0.1473,0.1465,0.1409,0.1409,0.1409,0.1342,0.1482,0.1469,0.1504,0.1529,0.1529,0.1529,0.1529],"VVPR":[2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05],"VWAV":[0.6179,0.6588,0.6148,0.583,0.583,0.583,0.583,0.5925,0.459,0.4886,0.46,0.46,0.46,0.4509,0.5398,0.38,0.3674,0.271,0.271,0.271,0.3122,5.91,5.68,5.86,4.88,4.88,4.88,4.61,4.245,4.42,4.46,4.42,4.42,4.42,4.42],"VWAVW":[0.089,0.089,0.089,0.07,0.07,0.07,0.07,0.07,0.0782,0.0782,0.0782,0.0782,0.0782,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"VYGR":[3.42,3.54,3.365,3.51,3.51,3.51,3.51,3.39,3.24,3.19,3.2,3.2,3.2,3.2,3.1,3.055,3.035,3.1,3.1,3.1,3.08,3.14,2.875,2.8,2.67,2.67,2.67,2.7,2.64,2.685,2.67,2.43,2.43,2.43,2.43],"VYNE":[25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"WABC":[58.23,58.95,58.99,59.34,59.34,59.34,59.34,58.345,58.21,58.78,59.13,59.13,59.13,59.95,60.14,59.72,60.3,60.67,60.67,60.67,59.465,59.09,59.26,59.82,60.66,60.66,60.66,59.285,58.38,58.32,58.955,59.57,59.57,59.57,59.57],"WAFD":[35.345,35.94,35.96,36.295,36.295,36.295,36.295,34.29,33.83,34.09,33.91,33.91,33.91,33.58,32.97,32.8,32.52,32.39,32.39,32.39,32.27,31.5,30.68,30.92,31.355,31.355,31.355,30.87,30.3,29.895,29.98,30.79,30.79,30.79,30.79],"WAFDP":[16.89,16.89,16.89,16.89,16.89,16.89,16.89,16.89,16.59,16.59,16.31,16.31,16.31,16.31,16.31,16.31,16.32,16.37,16.37,16.37,16.37,16.33,16.33,16.16,16.065,16.065,16.065,15.955,15.955,15.99,15.815,15.65,15.65,15.65,15.65],"WAFU":[1.42,1.42,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,2.57,1.45,1.43,1.34,1.34,1.34,1.38,1.415,1.585,1.54,1.54,1.54,1.54,1.45,1.45,1.45,1.45,1.43,1.43,1.43,1.43],"WAI":[2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605,2.605],"WALD":[1.355,1.355,1.38,1.37,1.37,1.37,1.37,1.305,1.34,1.35,1.325,1.325,1.325,1.165,1.135,1.15,1.155,1.16,1.16,1.16,1.105,1.075,1.025,1.03,1.035,1.035,1.035,1.065,0.9301,0.8443,0.9459,0.9042,0.9042,0.9042,0.9042],"WALDW":[0.0284,0.0284,0.0284,0.0284,0.0284,0.0284,0.0284,0.024,0.024,0.024,0.024,0.024,0.024,0.0086,0.0078,0.0062,0.0035,0.0081,0.0081,0.0081,0.0086,0.0063,0.0055,0.0055,0.0055,0.0055,0.0055,0.0058,0.0058,0.0058,0.006,0.006,0.006,0.006,0.006],"WASH":[38.58,39.46,39.81,40.28,40.28,40.28,40.28,39.8,39.365,39.88,40.025,40.025,40.025,39.96,40.12,39.235,39.415,39.27,39.27,39.27,39.2,38.94,38.19,38.69,38.88,38.88,38.88,38.48,37.91,37.97,37.53,38.135,38.135,38.135,38.135],"WATT":[10.42,10.465,10.66,10.73,10.73,10.73,10.73,11.13,11.3,11.325,11.38,11.38,11.38,11.08,10.845,10.835,11.6,12.255,12.255,12.255,12.865,12.99,13.12,13.115,13.88,13.88,13.88,12.735,13.16,13.15,12.81,13.295,13.295,13.295,13.295],"WAVE":[6.15,6.06,6.06,5.98,5.98,5.98,5.98,5.98,5.74,5.54,5.54,5.54,5.54,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.98,6.205,6.205,6.205,6.205,6.205,6.205,6.205,6.04,6.04,6.04,6.04,6.04,6.04,6.04],"WAY":[25.755,25.74,26.05,25.06,25.06,25.06,25.06,24.22,23.87,23.05,23.47,23.47,23.47,24.915,26.565,26.585,26.52,25.67,25.67,25.67,25.725,25.64,24.77,24.66,24.7,24.7,24.7,25.75,25.11,25.33,25.375,24.82,24.82,24.82,24.82],"WB":[6.81,6.77,6.75,6.72,6.72,6.72,6.72,6.695,6.63,6.605,6.64,6.64,6.64,6.65,6.605,6.51,6.545,6.54,6.54,6.54,6.74,6.705,6.57,6.53,6.475,6.475,6.475,6.48,6.42,6.46,6.36,6.34,6.34,6.34,6.34],"WBD":[28.34,28.38,28.37,28.25,28.25,28.25,28.25,28.135,27.92,28.215,28.055,28.055,28.055,28.12,28.03,28.08,28.225,27.82,27.82,27.82,30.79,30.81,30.73,30.82,30.855,30.855,30.855,30.885,30.845,30.94,30.945,30.95,30.95,30.95,30.95],"WBTN":[10.325,10.24,9.975,9.97,9.97,9.97,9.97,10.2,10.1,10.28,10.79,10.79,10.79,11.175,10.85,10.41,10.35,10.45,10.45,10.45,11.11,11.21,10.715,10.91,11.03,11.03,11.03,10.945,10.955,10.79,10.89,10.485,10.485,10.485,10.485],"WBUY":[0.9409,0.9,0.9313,0.9313,0.9313,0.9313,0.9313,0.905,0.905,0.905,0.905,0.905,0.905,0.9394,0.9394,0.9394,0.896,0.8505,0.8505,0.8505,0.8497,0.8535,0.8,0.82,0.8498,0.8498,0.8498,0.9135,0.933,0.8569,0.8534,0.7706,0.7706,0.7706,0.7706],"WCT":[1.33,1.23,1.23,1.37,1.37,1.37,1.37,1.37,7.18,7.18,7.12,7.12,7.12,7.02,7.41,7.63,7.8,7.7,7.7,7.7,7.75,7.58,7.52,7.765,7.95,7.95,7.95,7.985,8.055,8.11,1.68,1.275,1.275,1.275,1.275],"WDAY":[198.295,200.855,206.84,195.73,195.73,195.73,195.73,186.245,186.02,185.07,185.62,185.62,185.62,194.14,190.64,187.795,199.205,193.84,193.84,193.84,191.945,188.23,192.33,191.05,189.42,189.42,189.42,188.59,189.13,190.435,186.785,186.07,186.07,186.07,186.07],"WDC":[450.4,448.79,441.69,467.44,467.44,467.44,467.44,475.48,482.39,460.98,448,448,448,427.055,411.84,417.19,423.91,441.48,441.48,441.48,448.15,464.5,473.775,450.41,456.61,456.61,456.61,453.37,453.43,454.555,462.37,415.3,415.3,415.3,415.3],"WDFC":[212.15,212.21,210.865,207.75,207.75,207.75,207.75,201.68,199.85,199.575,194.71,194.71,194.71,191.505,190.16,189.805,190.75,189.16,189.16,189.16,191.62,195.01,199.08,197.13,199.2,199.2,199.2,203.96,201.92,201.51,202.47,202.7,202.7,202.7,202.7],"WEN":[8.27,8.24,7.88,8.02,8.02,8.02,8.02,7.62,7.55,7.43,7.64,7.64,7.64,7.63,7.47,7.03,7,6.73,6.73,6.73,6.7,6.82,6.74,6.51,6.55,6.55,6.55,6.4,6.55,6.39,6.26,6.13,6.13,6.13,6.13],"WENN":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.395,10.395,10.395,10.395,10.395,10.4,10.4,10.405,10.405,10.405,10.405,10.405,10.405,10.405,10.405,10.405,10.405,10.405,10.405],"WENNU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"WENNW":[0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2591,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666,0.2666],"WERN":[37.855,37.88,38.53,40,40,40,40,39.82,38.9,38.585,37.315,37.315,37.315,37.57,37.57,35.84,35.94,35.67,35.67,35.67,35,34.805,34.415,33.455,32.905,32.905,32.905,33.525,34.06,33.995,34.3,35.355,35.355,35.355,35.355],"WEST":[7.715,7.84,7.67,7.735,7.735,7.735,7.735,7.85,7.7,7.705,7.695,7.695,7.695,7.84,7.84,7.77,7.775,7.83,7.83,7.83,7.685,8.165,8.08,7.965,8.085,8.085,8.085,8.26,8.1,8.06,7.99,8.15,8.15,8.15,8.15],"WETH":[1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.17,1.17,1.19,1.13,1.13,1.13,1.13,1.13,1.13,1.19,1.085,1.085,1.085,1.025,1.05,1.09,1.02,1.045,1.045,1.045,1.02,1.01,0.9907,0.9977,1,1,1,1],"WETO":[5.96,3.85,3.235,2.51,2.51,2.51,2.49,2.57,2.45,2.61,2.43,2.43,2.43,2.32,1.995,1.78,1.83,1.665,1.665,1.665,1.655,1.67,1.505,1.89,1.705,1.705,1.705,1.67,1.24,1.01,1.11,1.05,1.05,1.05,1.05],"WEYS":[44.27,44.27,44.315,43.99,43.99,43.99,43.99,43.99,44.385,44.3,44.3,44.3,44.3,43.865,44.305,43.985,43.985,44.735,44.735,44.735,44.36,46.55,45.88,47.055,47.585,47.585,47.585,47,48.51,49.18,50.145,50.145,50.145,50.145,50.145],"WFCF":[13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,12.15,12.15,12.88,12.88,12.88,12.88,12.88],"WFF":[1.98,2.005,2.01,2.02,2.02,2.02,2.02,1.93,1.88,1.88,2,2,2,1.97,1.98,1.975,2.16,2.22,2.22,2.22,2.22,2.04,2.06,2.03,2.42,2.42,2.42,2.17,2.33,2.45,2.39,2.39,2.39,2.39,2.39],"WFRD":[94.6,97.72,96.37,95.84,95.84,95.84,95.84,93.66,93.055,89.945,88.86,88.86,88.86,84.46,85.28,82.29,82.06,82.045,82.045,82.045,82.22,84.035,84.71,84.125,85.13,85.13,85.13,82.78,80.39,78.74,78.405,79.75,79.75,79.75,79.75],"WGRX":[3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525,3.525],"WGS":[85.19,86.765,87.405,86.025,86.025,86.025,86.025,85.905,86.68,84.05,85.08,85.08,85.08,89.92,94.68,97.43,104.95,101.19,101.19,101.19,97.805,90.68,85.22,88.46,88.36,88.36,88.36,85.895,75.79,72.33,70.93,73.09,73.09,73.09,73.09],"WGSWW":[0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006],"WHF":[7.03,7.05,7.16,7.15,7.15,7.15,7.15,7.075,7.07,6.995,7.04,7.04,7.04,6.955,7.335,7.3,7.44,7.395,7.395,7.395,7.1,7.28,7.105,7.075,7.03,7.03,7.03,6.99,7.05,7,6.87,6.99,6.99,6.99,6.99],"WHFCL":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.08,25.02,25.02,25.02,25.02],"WHLR":[0.5644,0.515,0.4939,0.437,0.437,0.437,0.437,0.3899,0.3755,0.353,0.3941,0.3941,0.3941,0.3679,0.3455,0.3825,0.3801,0.27,0.27,0.27,0.2266,1.935,5.49,3.755,5.28,5.28,5.28,4.27,3.28,3.27,3.02,2.08,2.08,2.08,2.08],"WHLRD":[34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29],"WHLRL":[82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,85,85,85,85,85,85],"WHLRP":[9.24,9.24,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71],"WHWK":[4.63,4.705,4.63,4.6,4.6,4.6,4.6,4.38,4.185,4.07,4.115,4.115,4.115,4.065,4.11,4.04,4.09,4.17,4.17,4.17,4.04,4.05,3.84,3.875,3.745,3.745,3.745,3.76,3.73,3.75,3.765,3.7,3.7,3.7,3.7],"WILC":[28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805],"WIMI":[1.325,1.31,1.26,1.22,1.22,1.22,1.22,1.135,1.11,1.09,1.035,1.035,1.035,1.03,1.03,1.03,1.01,0.9601,0.9601,0.9601,0.9819,0.91,0.8999,0.8397,0.7883,0.7883,0.7883,0.73,0.7168,0.7404,0.7891,0.7891,0.7891,0.7891,0.7891],"WINA":[325.68,319.72,317.55,318.98,318.98,318.98,318.98,312.51,311.24,310.005,309.53,309.53,309.53,301.5,299.5,294.8,294.66,285.685,285.685,285.685,286.23,294.05,291.54,293.48,296.35,296.35,296.35,298.935,305.715,300.28,299.325,298.67,298.67,298.67,298.67],"WING":[109.63,113.11,110.15,109.24,109.24,109.24,109.24,109.42,110.555,110.545,117.115,117.115,117.115,114.735,100.78,100.89,103.645,104.1,104.1,104.1,107.48,102.34,97.89,97.845,99.13,99.13,99.13,101.79,108.74,105.365,104.355,106.925,106.925,106.925,106.925],"WIX":[88.39,86.74,81.16,76.1,76.1,76.1,76.1,72.795,74.27,75.64,76.545,76.545,76.545,83.28,82.53,80.35,79.75,78.44,78.44,78.44,83.56,80.11,76.87,77.575,73.7,73.7,73.7,69.56,70.97,72.2,73.28,72.51,72.51,72.51,72.51],"WKEY":[6.16,6.21,6.525,6.5,6.5,6.5,6.5,6.5,6.5,6.335,6.4,6.4,6.4,6.11,5.895,5.75,5.66,5.88,5.88,5.88,6.06,6.08,6.03,5.965,5.965,5.965,5.965,6.08,6.02,6.02,5.69,6.13,6.13,6.13,6.13],"WKHS":[3.56,3.26,3.145,3.06,3.06,3.06,3.06,3.1,3.1,3.02,3.01,3.01,3.01,3.01,3.01,3.03,3.105,2.865,2.865,2.865,2.99,3,3.01,2.905,2.89,2.89,2.89,2.93,2.92,2.94,2.94,2.97,2.97,2.97,2.97],"WKSP":[0.5694,0.55,0.5859,0.5527,0.5527,0.5527,0.5527,0.513,0.513,0.4899,0.4502,0.4502,0.4502,0.4574,0.4406,0.4272,0.4438,0.429,0.429,0.429,0.4266,0.4315,0.4434,0.4418,0.4418,0.4418,0.4418,0.4562,0.4562,0.4624,0.4613,0.4522,0.4522,0.4522,0.4522],"WLAC":[19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025],"WLACU":[15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32],"WLACW":[8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34],"WLDN":[87.19,87.47,86.93,85.725,85.725,85.725,85.725,87.13,82.34,82.205,82.19,82.19,82.19,81.65,78.24,78.25,80.29,79.94,79.94,79.94,80.225,79.99,81.325,79.59,79.31,79.31,79.31,77.24,75.65,73.815,73.615,73.58,73.58,73.58,73.58],"WLDS":[2.26,2.04,1.83,1.79,1.79,1.79,1.79,1.75,1.67,1.75,1.67,1.67,1.67,1.67,1.58,1.53,1.5,1.54,1.54,1.54,1.56,1.56,1.62,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.45,1.4,1.4,1.4,1.4],"WLDSW":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"WLFC":[54.005,55.08,55.46,56.21,56.21,56.21,56.21,57.51,56.93,56.265,56.29,56.29,56.29,54.195,54.28,55.15,54.82,54.395,54.395,54.395,54.695,54.63,54.45,52.9,54.45,54.45,54.45,52.36,50.77,50.1,47.74,45.68,45.68,45.68,45.68],"WLTH":[8.855,9,9.34,9.565,9.565,9.565,9.565,9.6,9.49,10.89,10.385,10.385,10.385,10.635,10.88,10.17,10.095,10.1,10.1,10.1,10.05,9.93,9.83,10.175,10.19,10.19,10.19,9.99,10.1,10.38,10.38,10.03,10.03,10.03,10.03],"WMG":[27.955,28.34,29.545,28.765,28.765,28.765,28.765,28.02,28.15,27.84,28.32,28.32,28.32,29.24,29.04,28.335,27.935,28.02,28.02,28.02,27.7,27.39,27.17,27.285,27.165,27.165,27.165,27.125,27.605,27.605,27.045,26.83,26.83,26.83,26.83],"WMT":[105.93,106.06,108.445,107.135,107.135,107.135,107.135,106.08,105.86,105.75,107.12,107.12,107.12,109.09,108.1,107.51,106.77,106.68,106.68,106.68,107.46,110.13,110.53,107.55,107.975,107.975,107.975,108.735,106.81,103.93,104.28,104.29,104.29,104.29,104.29],"WNEB":[13.53,13.73,13.7,13.93,13.93,13.93,13.93,13.63,13.565,13.7,13.77,13.77,13.77,13.82,14.04,13.82,13.785,13.845,13.845,13.845,13.88,13.92,13.71,13.87,14.02,14.02,14.02,13.98,13.84,13.7,13.74,13.95,13.95,13.95,13.95],"WNW":[2.62,2.62,2.42,2.42,2.42,2.42,2.42,2.42,2.41,2.41,2.3,2.3,2.3,2.3,2.3,2.54,2.54,2.37,2.37,2.37,2.37,2.37,2.37,2.46,2.46,2.46,2.46,2.46,2.385,2.385,2.38,2.38,2.38,2.38,2.38],"WOK":[2.21,2.21,2.21,2.1,2.1,2.1,2.1,2.1,2.1,1.95,1.88,1.88,1.88,1.915,1.825,1.85,1.85,1.85,1.85,1.85,1.89,1.89,1.87,1.83,1.92,1.92,1.92,1.92,1.855,1.795,1.795,1.68,1.68,1.68,1.68],"WOOF":[2.58,2.625,2.51,2.7,2.7,2.7,2.7,2.61,2.475,2.435,2.455,2.455,2.455,2.43,2.39,2.35,2.405,2.35,2.35,2.35,2.37,2.4,2.305,2.295,2.275,2.275,2.275,2.27,2.275,2.27,2.195,2.18,2.18,2.18,2.18],"WORX":[0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74],"WPRT":[1.86,1.845,1.87,1.87,1.87,1.87,1.87,1.845,1.815,1.81,1.85,1.85,1.85,1.95,1.99,1.97,1.98,1.93,1.93,1.93,1.95,1.99,2,2.005,2.015,2.015,2.015,2.05,1.97,2.03,1.935,1.935,1.935,1.935,1.935],"WRAP":[1.585,1.69,1.68,1.66,1.66,1.66,1.66,1.645,1.675,1.62,1.68,1.68,1.68,1.655,1.6,1.56,1.575,1.52,1.52,1.52,1.52,1.505,1.47,1.435,1.455,1.455,1.455,1.345,1.39,1.43,1.44,1.48,1.48,1.48,1.48],"WRD":[5.67,5.74,5.89,5.975,5.975,5.975,5.975,6.08,5.825,5.69,5.765,5.765,5.765,5.68,5.58,5.51,5.6,5.49,5.49,5.49,5.76,5.92,5.84,5.79,5.53,5.53,5.53,5.53,5.24,5.31,5.19,5.03,5.03,5.03,5.03],"WRLD":[180.43,189.14,193.33,191.655,191.655,191.655,191.655,192.5,189.26,189.045,190.64,190.64,190.64,191.82,184.87,183.37,184.77,181.73,181.73,181.73,171.515,174.995,170.31,171.46,173.085,173.085,173.085,171.465,168.86,170.53,171.785,175.47,175.47,175.47,175.47],"WSBC":[39.485,40.49,41.29,41.33,41.33,41.33,41.33,40.53,40.06,40.245,40.23,40.23,40.23,40.37,40.4,39.51,39.18,39.36,39.36,39.36,39.105,38.51,38.09,38.415,38.67,38.67,38.67,38.23,37.725,37.42,37.64,38.105,38.105,38.105,38.105],"WSBCO":[25.68,25.68,25.68,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.1,24.795,24.795,24.795,24.795,24.795,24.795],"WSBF":[20.88,21.25,21.38,21.515,21.515,21.515,21.515,21.22,21.26,21.37,21.37,21.37,21.37,21.19,21.27,20.79,20.62,20.43,20.43,20.43,20.72,20.73,20.26,20.28,20.4,20.4,20.4,20.23,19.985,19.6,19.51,19.97,19.97,19.97,19.97],"WSBK":[13.01,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,12.91,12.88,12.82,12.71,12.71,12.71,12.71,12.71,12.71,12.965,12.965,12.91,12.91,12.91,12.91],"WSC":[19.72,19.57,19.455,19.97,19.97,19.97,19.97,19.85,19.35,18.67,18.655,18.655,18.655,18.47,18.055,18.075,18.3,18.165,18.165,18.165,18.085,18.34,17.89,17.74,18.165,18.165,18.165,17.86,17.46,17.18,17.21,17.295,17.295,17.295,17.295],"WSFS":[76.65,78.6,78.76,79.415,79.415,79.415,79.415,79.26,79.095,79.94,79.75,79.75,79.75,80.64,80.63,79.59,79.11,78.785,78.785,78.785,77.8,76.92,77.005,77.305,77.8,77.8,77.8,76.475,75.86,75.58,76.635,78.04,78.04,78.04,78.04],"WSHP":[5.08,5.255,5.37,5.37,5.37,5.37,5.37,5.16,5.15,5.3,5.11,5.11,5.11,5.95,5.5,5.485,5.7,5.52,5.52,5.52,5.22,5.91,5.7,5.79,6.03,6.03,6.03,6.19,6.02,5.51,5.51,4.95,4.95,4.95,4.95],"WSTN":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"WSTNR":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"WTBA":[28.08,28.67,28.64,29.32,29.32,29.32,29.32,29.07,28.86,29.08,29.37,29.37,29.37,29.56,29.73,29.1,29.695,29.3,29.3,29.3,29.28,29.25,28.7,29.03,29.21,29.21,29.21,29.21,28.625,28.575,28.875,29.72,29.72,29.72,29.72],"WTF":[2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.615,2.615,2.615,2.615,2.615,2.615,2.615,2.615,2.615,2.405,2.405,2.405,2.405,2.405,2.405,2.405,2.59,2.59,2.59,2.59,2.59],"WTFC":[148.775,152.21,153.38,154.16,154.16,154.16,154.16,152.345,150.68,150.52,152.16,152.16,152.16,152.03,151.43,148.31,147.995,147.43,147.43,147.43,147.105,144.68,143.685,144.14,146.06,146.06,146.06,144.21,143.55,141.77,143.61,145.035,145.035,145.035,145.035],"WTFCN":[26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.22,26.22,26.22,26.22,26.22,26.25,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.015,26.015,26.015,26.015,26.015,26.015,25.915,25.915,25.65,25.65,25.65,25.65],"WTG":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"WTGUR":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"WTO":[6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955,6.955],"WTW":[334.53,337.675,342.06,334.75,334.75,334.75,334.75,325.31,313.75,315.54,315.49,315.49,315.49,323.56,321.885,313.07,311.05,310.07,310.07,310.07,306.78,301.72,298.885,293.6,294.11,294.11,294.11,292.12,288.52,288.22,291.62,288.74,288.74,288.74,288.74],"WULF":[14.65,14.81,16.235,16.505,16.505,16.505,16.505,17.865,17.12,16.125,16.73,16.73,16.73,15.45,14.49,15.405,16.5,17.005,17.005,17.005,17.465,17.335,16.35,16.28,15.74,15.74,15.74,15.07,15.11,14.79,14.89,15.51,15.51,15.51,15.51],"WVE":[4.965,4.88,4.7,4.85,4.85,4.85,4.85,4.905,4.81,4.665,4.59,4.59,4.59,4.58,4.46,4.51,4.42,4.35,4.35,4.35,4.25,4.345,3.95,3.96,3.76,3.76,3.76,3.665,3.635,3.69,3.89,3.785,3.785,3.785,3.785],"WVVI":[2.195,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.03,2.03,2.03,1.89,1.84,1.84,1.84,1.84,1.84,1.74,1.74,1.87,1.87,1.87,1.87],"WVVIP":[3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,3.13,2.84,2.84,2.84,3.25,3.25,3.25,3.25,3.06,3.39,3.23,3.23,3.23,3.23,3.23,3.23,3.14,3.14,2.93,2.93,2.93,2.93,2.93],"WW":[16.09,17.03,17.67,17.96,17.96,17.96,17.96,18.055,14.935,14.73,14.8,14.8,14.8,15.195,15.44,15.4,16,16.03,16.03,16.03,16.46,16.515,15.055,13.85,14.35,14.35,14.35,15.08,17.185,15.48,13.74,14.69,14.69,14.69,14.69],"WWD":[336.67,335.625,342.13,346.2,346.2,346.2,346.2,339.235,337.6,332.86,337.44,337.44,337.44,324.725,319.675,318.205,319.57,321.795,321.795,321.795,325.11,326.28,326.27,325.83,330.4,330.4,330.4,325.88,329.585,328.63,336.29,331.52,331.52,331.52,331.52],"WXM":[4.31,4.31,4.3,4.3,4.3,4.3,4.3,4.3,4.19,4.19,4.32,4.32,4.32,4.32,4.32,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81],"WYFI":[17.5,17.32,18.79,19.53,19.53,19.53,19.53,20.58,19.325,18.505,19.15,19.15,19.15,17.55,16.81,17.26,17.855,18.935,18.935,18.935,19.855,20.23,19.025,20.22,19.61,19.61,19.61,18.805,18.52,18.015,17.49,17.94,17.94,17.94,17.94],"WYHG":[4.965,4.965,4.965,4.965,4.965,4.965,4.965,5.85,5.045,4.56,4.59,4.59,4.59,4.275,4.18,4.32,4.315,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91],"WYNN":[90.605,91.49,91.49,91.53,91.53,91.53,91.53,92.22,90.23,88.43,87.72,87.72,87.72,87.735,86.68,84.23,82.945,81.67,81.67,81.67,83.315,82.495,81.48,80.19,81.165,81.165,81.165,80.54,78.21,79.5,77.3,75.9,75.9,75.9,75.9],"XAIR":[3.81,3.65,3.62,3.62,3.62,3.62,3.62,3.62,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.28,3.1,3.1,3.1,3.1,3.14,3.15,3.05,3.15,2.85,2.85,2.85,2.6,2.8,2.75,2.87,2.87,2.87,2.87,2.87],"XBIO":[3.915,3.915,4.77,4.8,4.8,4.8,4.8,4.8,4.255,4.255,4.04,4.04,4.04,4.04,4.04,2.205,2.37,2.74,2.74,2.74,2.94,2.56,2.505,2.39,2.38,2.38,2.38,2.31,2.31,2.23,2.23,2.23,2.23,2.23,2.23],"XBIT":[2.2,2.215,2.195,2.195,2.195,2.195,2.195,2.195,2.17,2.17,2.17,2.17,2.17,2.17,2.195,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.185,2.16,2.17,2.17,2.17,2.18,2.18,2.205,2.205,2.205,2.205,2.205,2.205],"XBP":[2.94,2.815,3.11,3.1,3.1,3.1,3.1,3.1,3.1,3.05,2.84,2.84,2.84,2.92,2.98,2.98,3.12,3.57,3.57,3.57,3.45,3.22,3.33,3.355,3.32,3.32,3.32,3.21,3.21,3.21,3.08,3.08,3.08,3.08,3.08],"XBPEW":[0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332,0.0332],"XCH":[3.775,3.57,3.51,3.14,3.14,3.14,3.14,2.98,3.145,3.145,3.145,3.145,3.145,3.2,3.2,3.2,3.2,3.255,3.255,3.255,3.255,3.255,3.29,3.29,3.29,3.29,3.29,3.29,3.395,3.395,3.395,3.5,3.5,3.5,3.5],"XCUR":[1.295,1.3,1.3,1.3,1.3,1.3,1.3,1.45,1.39,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.29,1.29,1.29,1.29,1.225,1.23,1.23,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"XEL":[75.89,75.5,76.33,75.72,75.72,75.72,75.72,76.84,76.18,75.4,75.49,75.49,75.49,74.17,72.49,72.71,73.63,72.275,72.275,72.275,71.86,72.05,70.67,69.56,69.79,69.79,69.79,69.4,70.7,70.46,70.57,71.41,71.41,71.41,71.41],"XELB":[0.8687,0.8856,0.8856,0.9036,0.9036,0.9036,0.9036,0.95,0.91,0.91,0.91,0.91,0.91,0.91,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.9075,0.741,0.704,0.704,0.7149,0.661,0.661,0.661,0.661],"XELLL":[22.46,22.45,22.36,22.3,22.3,22.3,22.3,22.35,22.25,21.66,21.85,21.85,21.85,21.66,21.32,21.78,21.96,21.885,21.885,21.885,22.12,21.99,22,21.65,21.59,21.59,21.59,21.15,21.14,20.85,20.98,20.89,20.89,20.89,20.89],"XENE":[60.025,60.1,60.36,59.72,59.72,59.72,59.72,59.54,58.975,58.84,58.7,58.7,58.7,58.19,56.245,56.74,57.405,39.73,39.73,39.73,39,39.09,36.58,38.045,36.95,36.95,36.95,36.72,37.245,37.17,38.875,38,38,38,38],"XERS":[8.445,8.58,8.58,8.525,8.525,8.525,8.525,8.48,7.715,7.67,7.45,7.45,7.45,7.59,7.49,7.795,8.16,8.205,8.205,8.205,8.81,8.75,8.67,8.97,9.1,9.1,9.1,9.815,9.99,9.545,9.26,9.09,9.09,9.09,9.09],"XFOR":[4.06,4.04,4.05,4.05,4.05,4.05,4.05,3.505,3.6,3.41,3.5,3.5,3.5,3.63,3.63,3.525,3.5,3.565,3.565,3.565,3.49,3.44,3.105,3,3.015,3.015,3.015,3.01,2.91,2.9,2.82,2.83,2.83,2.83,2.83],"XGN":[7.14,7.54,7.54,7.595,7.595,7.595,7.595,7.32,7.325,6.975,7.055,7.055,7.055,7.37,7.5,7.785,7.85,8.35,8.35,8.35,8.62,8.77,8.58,8.735,8.71,8.71,8.71,8.485,8.34,8.13,7.9,8.16,8.16,8.16,8.16],"XHG":[3.66,3.66,3.32,3.32,3.32,3.32,3.32,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.28,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36],"XHLD":[9.37,9.27,9.22,9.2,9.2,9.2,9.2,9.38,10.51,10.945,12.47,12.47,12.47,8.85,9.47,9.65,9.7,9.82,9.82,9.82,10.455,11.785,12.06,12.705,12.92,12.92,12.92,0.9781,0.7417,0.6331,0.546,0.4882,0.4882,0.4882,0.4882],"XLO":[9.04,9.04,9.04,9.05,9.05,9.05,9.05,8.985,8.985,8.985,9.01,9.01,9.01,8.995,8.99,9.02,9,9,9,9,9,9,9,9,8.995,8.995,8.995,8.99,8.99,8.99,9,9,9,9,9],"XMTR":[91.255,92.23,93.075,92.435,92.435,92.435,92.435,92.37,85.505,84.81,86.26,86.26,86.26,85.14,87.38,93.28,95.42,97.17,97.17,97.17,99.575,105.01,105,97.28,100.5,100.5,100.5,103.1,104.215,102.995,103.81,102.575,102.575,102.575,102.575],"XNCR":[27.935,26.905,26.62,26.625,26.625,26.625,26.625,25.3,24.96,24.26,24.41,24.41,24.41,24.53,23.72,23.68,24.595,24.725,24.725,24.725,25.025,25.14,24.235,23.885,23.8,23.8,23.8,25.6,24.99,24.95,24.76,24.835,24.835,24.835,24.835],"XNET":[4.84,4.76,4.87,4.86,4.86,4.86,4.86,4.94,4.89,4.9,4.91,4.91,4.91,4.91,4.86,4.9,4.91,4.965,4.965,4.965,5,5.05,5.06,5.01,5.01,5.01,5.01,4.87,4.79,4.845,4.65,4.72,4.72,4.72,4.72],"XOMA":[40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32],"XOMAO":[25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315],"XOMAP":[25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"XOS":[3.1,3.03,2.975,3.04,3.04,3.04,3.04,2.89,2.82,2.8,2.68,2.68,2.68,2.58,2.52,2.53,2.585,2.595,2.595,2.595,2.57,2.52,2.56,2.505,2.63,2.63,2.63,2.635,2.805,3.14,3.15,3.3,3.3,3.3,3.3],"XOSWW":[0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"XP":[18.705,19.995,19.99,19.85,19.85,19.85,19.85,19.985,19.03,19.955,19.86,19.86,19.86,19.585,19.52,19.76,20.195,20.015,20.015,20.015,20.79,21.215,20.88,20.515,20.52,20.52,20.52,20.24,20.265,21,21.185,21.51,21.51,21.51,21.51],"XPEL":[48.19,49.55,50.78,51.41,51.41,51.41,51.41,49.97,48.75,48.1,47.44,47.44,47.44,46.7,46.06,45.92,44.445,44.77,44.77,44.77,45.51,46.28,44.55,43.79,43.55,43.55,43.55,42.93,43.995,44.19,44.635,45.035,45.035,45.035,45.035],"XPON":[6.5,6,6.125,5.825,5.825,5.825,5.825,5.58,5.475,5.21,5.14,5.14,5.14,5.14,5.14,5,5.01,4.99,4.99,4.99,4.73,5.28,5.12,4.73,4.725,4.725,4.725,4.56,4.63,4.63,4.63,4.63,4.63,4.63,4.63],"XRAY":[10.77,11.295,11.435,11.38,11.38,11.38,11.38,10.98,10.72,10.505,10.455,10.455,10.455,10.37,9.85,10.13,9.39,9.55,9.55,9.55,9.46,9.96,9.785,9.53,9.41,9.41,9.41,9.275,8.99,8.855,8.75,8.665,8.665,8.665,8.665],"XRPN":[10.515,10.515,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.55,10.55,10.55,10.545,10.55,10.55,10.53,10.53,10.53,10.53,10.57,10.57,10.57,10.565,10.565,10.565,10.565,10.57,12.905,16.41,22.42,39.795,39.795,39.795,39.795],"XRPNU":[10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,22.1,22.1,22.1,22.1,22.1],"XRPNW":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.04,1,1.1,1.1,1.1,1.1,1.45,1.45,1.45,1.13,1.29,1.29,1.29,1.29,1.45,1.6,2.585,3.79,3.79,3.79,3.79],"XRTX":[2.28,2.28,2.28,2.27,2.27,2.27,2.27,2.24,2.24,2.23,2.34,2.34,2.34,2.02,1.86,1.84,1.84,1.92,1.92,1.92,1.9,1.9,1.9,1.9,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71],"XRX":[3.155,3.18,3.29,3.31,3.31,3.31,3.31,3.2,3.145,3.17,3.43,3.43,3.43,3.3,3.46,3.48,3.61,3.42,3.42,3.42,3.32,3.49,3.465,3.32,3.33,3.33,3.33,3.27,3.23,3.165,3.13,3.01,3.01,3.01,3.01],"XTIA":[1.15,0.9563,1.01,1.075,1.075,1.075,1.075,1.055,1.035,1.05,1.01,1.01,1.01,1.02,0.9657,0.9326,0.9294,0.9502,0.9502,0.9502,1.015,1.005,0.9545,0.9554,0.9953,0.9953,0.9953,0.9334,0.8217,0.8087,0.7669,0.7663,0.7663,0.7663,0.7663],"XTKG":[0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"XTLB":[2.55,2.32,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.17,2.17,2.17,2.17],"XWEL":[0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9201,0.9431,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.89,0.89,0.89,0.89,0.9,0.9,0.9,0.8498,0.8498,0.8498,0.8498],"XWIN":[8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245],"XXII":[2.54,2.47,2.33,2.47,2.47,2.47,2.47,2.47,2.47,2.05,2.05,2.05,2.05,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.79,1.79,2.24,1.48,1.315,1.315,1.315,0.95,0.8,0.8,0.83,0.8502,0.8502,0.8502,0.8502],"YAAS":[1.95,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.82,1.435,1.365,1.365,1.315,1.35,1.35,1.35,1.35,1.38,1.38,1.38,1.38,1.38,1.38,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2],"YB":[13.62,13.34,13.78,13.72,13.72,13.72,13.72,13.5,13.4,13.96,13.685,13.685,13.685,12.83,12.765,12.525,12.215,12.3,12.3,12.3,12.35,12.22,12.27,12.14,12.24,12.24,12.24,12.16,12.075,12.195,13.04,12.96,12.96,12.96,12.96],"YDDL":[1.87,1.805,1.7,1.655,1.655,1.655,1.655,1.7,1.68,1.64,1.63,1.63,1.63,1.57,1.5,1.5,1.52,1.49,1.49,1.49,1.51,1.51,1.5,1.46,1.475,1.475,1.475,1.42,1.44,1.44,1.42,1.43,1.43,1.43,1.43],"YDES":[3.765,3.94,3.94,3.61,3.61,3.61,3.61,4.18,3.68,3.79,3.79,3.79,3.79,3.805,3.765,3.79,3.425,3.34,3.34,3.34,2.58,2.87,3.28,4.74,5.81,5.81,5.81,7.055,7.74,7.525,7.845,8.035,8.035,8.035,8.035],"YDESW":[0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.475,0.475,0.475,0.475,0.475,0.475,0.475,0.525,0.525,0.525,0.525,0.7087,0.7087,0.7087,0.7087,0.7087,0.7087,0.7087,0.7087],"YDKG":[0.9935,0.9935,0.9935,0.9935,0.9935,0.9935,0.9935,0.9935,0.8735,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,1.005,1.005,0.932,0.932,0.932,0.932,0.932],"YHC":[1.48,1.48,1.46,1.46,1.46,1.46,1.46,1.42,1.36,1.45,1.45,1.45,1.45,1.39,1.29,1.29,1.27,1.29,1.29,1.29,1.38,1.32,1.325,1.31,1.31,1.31,1.31,1.29,1.355,1.3,1.3,1.275,1.275,1.275,1.275],"YHGJ":[3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,2.76,2.76,2.76,2.76,2.76,2.76,2.76],"YHNA":[10.98,10.98,10.98,10.98,10.98,10.98,10.98,11.04,11.04,11.04,11.04,11.04,11.04,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.21,11.21,11.21,11.21,11.21,11.21,11.21,11.21],"YHNAR":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"YI":[3.175,3.175,3.175,3.315,3.315,3.315,3.315,2.725,2.725,3.28,3.28,3.28,3.28,3.51,3.49,3.49,3.52,3.59,3.59,3.59,3.65,3.55,3.595,3.595,3.595,3.595,3.595,3.52,3.52,3.42,3.42,3.42,3.42,3.42,3.42],"YIBO":[1.3,1.3,1.3,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18],"YJ":[2.38,2.1,2.1,2.02,2.02,2.02,2.02,1.94,1.94,1.93,1.99,1.99,1.99,2.14,1.99,2.1,1.93,1.93,1.93,1.93,1.945,1.9,1.8,1.8,1.84,1.84,1.84,1.76,1.8,1.74,1.67,1.63,1.63,1.63,1.63],"YMAT":[1.875,1.875,1.875,1.73,1.73,1.73,1.73,1.45,2.19,2.09,2.11,2.11,2.11,2.05,1.57,1.57,1.435,1.31,1.31,1.31,1.45,1.36,1.28,1.4,1.585,1.585,1.585,1.62,1.54,1.42,1.48,1.46,1.46,1.46,1.46],"YMT":[2.8,2.8,1.84,2.11,2.11,2.11,2.11,2.2,2.11,2.18,2.21,2.21,2.21,2.21,2.21,2.07,2.07,1.985,1.985,1.985,1.93,2.025,1.95,1.77,1.76,1.76,1.76,2.92,1.8,1.25,1.13,1.095,1.095,1.095,1.095],"YORW":[33.89,34.09,34.325,34.065,34.065,34.065,34.065,34.18,33.65,33.37,33.15,33.15,33.15,33.055,32.825,32.96,33.07,32.66,32.66,32.66,32.335,31.625,30.92,30.7,31.005,31.005,31.005,30.68,30.73,30.62,30.02,30.75,30.75,30.75,30.75],"YOUL":[0.4862,0.4862,0.4862,0.4553,0.4553,0.4553,0.4553,0.4553,0.4553,0.455,0.455,0.455,0.455,0.43,0.43,0.5001,0.5001,0.433,0.433,0.433,0.4569,0.4586,0.4586,0.4586,0.4586,0.4586,0.4586,0.4211,0.4211,0.4211,0.4126,0.4126,0.4126,0.4126,0.4126],"YQ":[2.065,2.2,2.66,2.775,2.775,2.775,2.775,3.69,4.475,4.25,3.775,3.775,3.775,3.705,3.34,3.41,3.785,3.785,3.785,3.785,3.785,3.62,3.62,3.6,3.6,3.6,3.6,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65],"YSXT":[1.2,1.2,1.2,1.42,1.42,1.42,1.42,1.29,1.29,1.29,1.29,1.29,1.29,1.24,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27],"YTRA":[0.962,0.9701,0.9998,0.9998,0.9998,0.9998,0.9998,1.0075,1.0075,0.9725,1.06,1.06,1.06,1.11,1.11,1.11,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,1.055,0.8978,0.8978,0.8978,0.8978],"YXT":[2.66,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.34,2.39,2.4,2.41,2.41,2.41,2.46,2.52,2.52,2.52,2.52,2.52,2.52,2.52],"YYAI":[0.823,0.8282,0.8303,0.8595,0.8595,0.8595,0.8595,0.8452,0.8001,0.7324,0.7351,0.7351,0.7351,0.7301,0.7006,0.7272,0.6862,0.7149,0.7149,0.7149,0.7437,0.7639,0.7469,0.7699,0.8223,0.8223,0.8223,0.7726,0.885,0.9555,0.95,1.05,1.05,1.05,1.05],"YYGH":[1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45],"Z":[33.44,34.575,35.33,34.575,34.575,34.575,34.575,32.35,32.11,31.23,32.515,32.515,32.515,33.185,32.53,31.32,30.11,29.81,29.81,29.81,30.66,30.94,28.65,28.15,28.435,28.435,28.435,27.45,27.33,27.115,27.75,27.41,27.41,27.41,27.41],"ZBAI":[9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335],"ZBAO":[0.1522,0.1632,0.1786,0.1642,0.1642,0.1642,0.1642,0.1583,0.1491,0.1467,0.1461,0.1461,0.1461,0.1188,0.1026,0.1111,0.1133,0.1102,0.1102,0.1102,0.1203,0.1081,0.0974,0.0955,0.0918,0.0918,0.0918,0.0884,0.0803,0.1,0.109,0.0958,0.0958,0.0958,0.0958],"ZBIO":[31.94,33.21,32.925,32.925,32.925,32.925,32.925,33.06,32.34,31.12,31.135,31.135,31.135,31.91,31.91,32.33,31.995,31.5,31.5,31.5,32.59,33.06,29.61,27.485,27.02,27.02,27.02,27.56,26.74,27.03,27.935,28.34,28.34,28.34,28.34],"ZBRA":[343.62,351.32,357.38,363.185,363.185,363.185,363.185,352.5,344.74,344.2,350.4,350.4,350.4,351.81,342.345,341.26,348.27,346.72,346.72,346.72,350.9,361.38,371.075,365.37,370.02,370.02,370.02,371.755,375.855,373.58,375.61,375.92,375.92,375.92,375.92],"ZCMD":[0.8531,0.9358,0.8933,0.8701,0.8701,0.8701,0.8701,0.8501,0.8692,0.8539,0.8,0.8,0.8,0.7796,0.7485,0.7711,0.7682,0.7682,0.7682,0.7682,0.8049,1.01,0.9561,1.025,0.9302,0.9302,0.9302,0.8948,0.8948,0.8842,0.8703,1.84,1.84,1.84,1.84],"ZD":[55.28,56.7,56.305,55.69,55.69,55.69,55.69,55.68,55.29,55.23,56.24,56.24,56.24,57.39,59.18,58.73,59.16,57.56,57.56,57.56,57.4,58.225,56.73,56.535,56.54,56.54,56.54,55.69,56.38,56.73,54.44,55.21,55.21,55.21,55.21],"ZDAI":[1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.61,1.61,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.585,1.585,1.585,1.585,1.585,1.585,1.585,1.585,1.585,1.585,1.585,1.585],"ZENA":[1.68,1.63,1.71,1.67,1.67,1.67,1.67,1.705,1.605,1.57,1.53,1.53,1.53,1.49,1.415,1.46,1.5,1.45,1.45,1.45,1.535,1.54,1.495,1.46,1.425,1.425,1.425,1.385,1.48,1.32,1.345,1.34,1.34,1.34,1.34],"ZENV":[0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979],"ZEO":[0.2059,0.2232,0.2388,0.2399,0.2399,0.2399,0.2399,0.2626,0.2627,0.2343,0.2355,0.2355,0.2355,0.2305,0.2423,0.2523,0.255,0.246,0.246,0.246,0.3165,0.435,0.3991,0.3847,0.3825,0.3825,0.3825,0.3461,0.3334,0.3348,0.3116,0.2915,0.2915,0.2915,0.2915],"ZEOWW":[0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"ZEUS":[48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05],"ZG":[34.345,35.505,36.025,35.31,35.31,35.31,35.31,33.025,32.79,31.895,33.21,33.21,33.21,33.8,33.15,32,30.67,30.28,30.28,30.28,31.13,31.605,29.35,28.91,29.275,29.275,29.275,28.17,27.995,27.715,28.4,28.105,28.105,28.105,28.105],"ZGM":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52],"ZION":[66.34,68.03,69.29,69.345,69.345,69.345,69.345,68.36,68.13,68.3,68.75,68.75,68.75,69.19,67.96,65.47,65.705,65.23,65.23,65.23,64.95,63.68,62.67,62.83,63.795,63.795,63.795,63.18,62.6,62.65,62.64,63.15,63.15,63.15,63.15],"ZIONP":[17.91,17.91,17.91,17.79,17.79,17.79,17.79,17.79,17.85,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94,16.94],"ZJK":[2.12,2.12,2.21,2.21,2.21,2.21,2.21,2.245,2.14,2.14,2.14,2.14,2.14,2.21,2.21,2.08,2.04,2.04,2.04,2.04,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05],"ZJYL":[2.52,2.115,2.115,2.15,2.15,2.15,2.15,2.15,2.23,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,2.065,1.965,1.965,1.965,1.965,1.965,1.965,1.965,1.965,1.965,1.965,1.965],"ZKIN":[1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.35,1.89,1.855,2.25,2.25,2.25,2.14,2.14,2.14,2.14,1.73,1.73,1.73,1.73],"ZLAB":[25.305,26.495,27,26.26,26.26,26.26,26.26,25.4,25.075,24.175,24.13,24.13,24.13,24.6,24.84,24.67,25.82,25.69,25.69,25.69,26.42,26.4,26.43,25.29,24.96,24.96,24.96,25.69,25.92,26.31,25.49,24.34,24.34,24.34,24.34],"ZM":[94.87,95.83,98.13,101.305,101.305,101.305,101.305,96.475,96.19,95.44,95.52,95.52,95.52,95.37,93.055,91.905,92.14,88.81,88.81,88.81,90.9,90.95,91.895,90.37,89.71,89.71,89.71,87.285,88.35,90.785,93.82,92.87,92.87,92.87,92.87],"ZNB":[1.59,1.66,1.66,1.65,1.65,1.65,1.65,1.63,1.57,1.52,1.54,1.54,1.54,1.44,1.44,1.44,1.4,1.5,1.5,1.5,1.44,1.38,1.38,1.43,1.37,1.37,1.37,1.37,1.37,1.37,1.12,1.26,1.26,1.26,1.26],"ZNTL":[3.7,3.775,4.1,4,4,4,4,4.04,3.79,3.6,3.505,3.505,3.505,3.5,3.125,3.095,3.07,3.09,3.09,3.09,3.035,3.07,2.86,2.74,2.705,2.705,2.705,2.595,2.71,2.765,2.61,2.51,2.51,2.51,2.51],"ZOOZ":[6.5,6.5,7.815,7.815,7.815,7.815,7.815,7.2,7.2,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.2,7.51,7.51,7.51,8.045,8.045,7.79,7.75,7.75,7.75,7.75,7.89,7.89,7.89,7.43,7.43,7.43,7.43,7.43],"ZOOZW":[0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751],"ZS":[178.305,172.66,185,169.81,169.81,169.81,169.81,161.965,166.125,163.42,164.59,164.59,164.59,191.62,193.785,191.78,197.46,197.24,197.24,197.24,207.13,210.115,214.59,214.665,192.94,192.94,192.94,199.38,198.45,199.36,198.88,196.54,196.54,196.54,196.54],"ZSPC":[0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355],"ZTEK":[0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982,0.4982],"ZUMZ":[17.8,18.16,17.68,18,18,18,18,17.67,17.55,16.66,14.51,14.51,14.51,14.4,13.66,13.44,13.48,13.23,13.23,13.23,13.85,14.49,13.78,13.455,13.32,13.32,13.32,14.16,13.78,13.4,13.495,13.275,13.275,13.275,13.275],"ZURA":[5.67,5.685,5.87,6.21,6.21,6.21,6.21,6.15,5.715,5.38,5.2,5.2,5.2,5.2,4.92,4.63,4.56,4.47,4.47,4.47,4.5,4.51,4.315,4.15,4.045,4.045,4.045,4.11,4,4.17,4.15,4.115,4.115,4.115,4.115],"ZVRA":[12.05,12.305,12.54,12.39,12.39,12.39,12.39,12.67,12.03,12.05,12,12,12,12.04,11.655,11.8,11.84,11.61,11.61,11.61,11.675,11.58,11.315,11.255,11.06,11.06,11.06,11.305,11.335,10.96,10.175,9.99,9.99,9.99,9.99],"ZYBT":[1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.61,1.625,1.625,1.625,1.625,1.625,1.625,1.39,1.39,1.39,1.39,1.39,1.38,1.38,1.38,1.38,1.31,1.31,1.31,1.31,1.37,1.37,1.23,1.23,1.23,1.23,1.23],"ZYME":[29.69,31.045,29.895,29.21,29.21,29.21,29.21,28.11,27.15,26.425,26.265,26.265,26.265,26.87,26.07,26.21,27.51,26.57,26.57,26.57,26.805,27.575,27.5,26.81,26.54,26.54,26.54,27.14,27.12,26.5,25.96,25.14,25.14,25.14,25.14],"A":[149.83,151.325,149.86,150.925,150.925,150.925,150.925,146.83,144.76,143.065,146.895,146.895,146.895,146.78,150.225,153.59,156.305,156.46,156.46,156.46,162.15,167.28,165.31,172.855,172.775,172.775,172.775,175.23,175.01,172.39,166.67,167.73,167.73,167.73,167.73],"AA":[50.88,51.05,50.98,49.965,49.965,49.965,49.965,51.76,50.725,48.32,48.24,48.24,48.24,46.945,46.425,46.26,46.985,44.39,44.39,44.39,44.67,44.72,44.045,42.7,42.855,42.855,42.855,42.25,41.97,42.045,42.065,41.94,41.94,41.94,41.94],"AAM":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"AAMI":[90.23,90.17,92.155,93.57,93.57,93.57,93.57,92.09,92.75,92.11,91.06,91.06,91.06,88.86,87.415,89.34,90.775,90.75,90.75,90.75,93.99,91.68,91.39,93.285,93.695,93.695,93.695,93.76,92.44,92.005,93.92,94.2,94.2,94.2,94.2],"AAP":[42.775,42.83,42.72,44.14,44.14,44.14,44.14,42.565,43.4,43.3,44.68,44.68,44.68,44.97,43.48,41.93,41.98,42.56,42.56,42.56,41.015,42.69,41.085,41.43,41.72,41.72,41.72,39.785,39.725,38.91,38.73,38.665,38.665,38.665,38.665],"AAT":[22.37,22.43,22.18,22.04,22.04,22.04,22.04,21.84,21.58,21.39,21.53,21.53,21.53,21.65,21.61,21.95,22.12,21.94,21.94,21.94,21.97,22.02,21.5,21.49,21.59,21.59,21.59,21.61,21.32,21.28,21.39,21.545,21.545,21.545,21.545],"AAUC":[22.83,23.72,24,23.63,23.63,23.63,23.63,22.97,23,22.45,22.85,22.85,22.85,21.57,21.1,20.94,21.51,23,23,23,22.32,22.945,22.39,22.07,22.27,22.27,22.27,21.03,21.325,20.91,20.36,20.07,20.07,20.07,20.07],"AB":[36.66,36.68,37.05,37.42,37.42,37.42,37.42,36.76,36.38,36.34,36.09,36.09,36.09,36.06,36.08,35.52,36.08,36.34,36.34,36.34,36.39,36.22,35.795,35.41,35.78,35.78,35.78,35.19,35.5,34.87,34.96,35,35,35,35],"ABBV":[260.02,261.675,260.19,256.345,256.345,256.345,256.345,248.825,250.915,255.025,257.135,257.135,257.135,261.735,262.995,262.55,264.07,263.855,263.855,263.855,264.53,265.29,265.205,265.13,264.28,264.28,264.28,266.3,263.22,261.835,259.93,262.915,262.915,262.915,262.915],"ABCB":[83.405,85.17,85.795,86.005,86.005,86.005,86.005,85.065,84.12,84.59,84.61,84.61,84.61,84.81,84.72,83.61,83,83.38,83.38,83.38,83.085,82.68,81.64,81.83,82.375,82.375,82.375,81.47,80.49,79.46,80.24,81.47,81.47,81.47,81.47],"ABEV":[2.89,3,3.06,3.025,3.025,3.025,3.025,3.05,3.01,3.045,3.015,3.015,3.015,3.045,3.025,3,2.985,2.945,2.945,2.945,2.985,3.015,2.93,2.915,2.905,2.905,2.905,2.86,2.88,2.92,2.905,2.985,2.985,2.985,2.985],"ABG":[209.07,213.24,215.375,217.33,217.33,217.33,217.33,213,212.33,208.59,208.57,208.57,208.57,209.3,205.37,195.27,187.35,183.14,183.14,183.14,184.68,186.87,181.58,179.94,185.27,185.27,185.27,180.2,173.78,174.29,177.66,175.96,175.96,175.96,175.96],"ABM":[46.36,46.43,47.23,47.04,47.04,47.04,47.04,50.63,49.75,49.04,49.435,49.435,49.435,49.59,49.955,50.4,49.27,49.74,49.74,49.74,49.43,49.98,49.71,49.55,49.81,49.81,49.81,49.035,48.635,48.14,48.465,48.96,48.96,48.96,48.96],"ABR":[4.95,5.17,5.195,5.25,5.25,5.25,5.25,5.01,4.91,4.81,4.725,4.725,4.725,4.66,4.525,4.52,4.48,4.3,4.3,4.3,4.34,4.38,4.19,4.065,4.02,4.02,4.02,4.09,3.97,3.86,3.7,3.55,3.55,3.55,3.55],"ABT":[108.985,110.46,108.79,108.27,108.27,108.27,108.27,105.575,105.26,103.355,101.97,101.97,101.97,103.08,102.03,102.37,102.24,102.57,102.57,102.57,102.975,103.74,103.515,101.07,101.26,101.26,101.26,100.98,100.95,98.825,96.7,97.49,97.49,97.49,97.49],"ABX":[9.205,9.59,9.77,9.595,9.595,9.595,9.595,9.73,9.615,9.545,9.485,9.485,9.485,9.5,9.345,9.225,9.07,8.76,8.76,8.76,8.05,8.03,7.82,8.265,8.29,8.29,8.29,8.24,8.045,8.08,7.89,8.27,8.27,8.27,8.27],"ABXL":[25.48,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.385,25.42,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.295,25.25,25.25,25.25,25.25,25.315,25.315,25.52,25.52,25.52,25.52,25.52],"ACA":[145.46,145.51,145.51,145.52,145.52,145.52,145.52,145.685,145.48,145.25,145.16,145.16,145.16,145.115,145.155,145.45,145.44,145.82,145.82,145.82,146.21,146.56,146.52,146.53,146.645,146.645,146.645,146.57,146.03,146.24,146.505,146.62,146.62,146.62,146.62],"ACCO":[4.255,4.35,4.34,4.42,4.42,4.42,4.42,4.35,4.265,4.2,4.24,4.24,4.24,4.25,4.25,4.25,4.35,4.175,4.175,4.175,4.17,4.35,4.26,4.31,4.335,4.335,4.335,4.315,4.23,4.21,4.25,4.31,4.31,4.31,4.31],"ACEL":[11.595,11.64,11.8,11.85,11.85,11.85,11.85,11.7,11.65,11.51,11.61,11.61,11.61,11.54,11.555,11.52,11.495,11.26,11.26,11.26,11.09,11.19,11.09,11.045,11.07,11.07,11.07,11.01,10.89,10.66,10.6,10.855,10.855,10.855,10.855],"ACH":[1.155,1.17,1.22,1.215,1.215,1.215,1.215,1.09,1.065,1.07,1.08,1.08,1.08,1.12,1.13,1.08,1.02,0.9308,0.9308,0.9308,0.8749,0.8577,0.7501,0.7355,0.7144,0.7144,0.7144,0.6451,0.6305,0.5752,0.5636,0.5075,0.5075,0.5075,0.5075],"ACHR":[5.55,5.67,5.765,5.71,5.71,5.71,5.71,5.84,5.505,5.445,5.59,5.59,5.59,5.53,5.49,5.22,5.405,5.265,5.265,5.265,5.42,5.695,5.72,5.715,5.62,5.62,5.62,5.21,5.06,4.97,5.02,4.89,4.89,4.89,4.89],"ACI":[12.45,12.5,12.59,12.55,12.55,12.55,12.55,12.14,11.85,11.69,12.09,12.09,12.09,12.71,12.87,12.56,12.565,12.36,12.36,12.36,12.12,12.07,11.71,11.96,11.66,11.66,11.66,11.65,11.64,11.59,11.72,11.76,11.76,11.76,11.76],"ACM":[66.18,66.475,66.85,66.53,66.53,66.53,66.53,66.02,64,62.91,63.48,63.48,63.48,64.6,64.15,62.79,63.36,61.99,61.99,61.99,62.96,62.325,61.47,58.47,60.92,60.92,60.92,59.42,58.86,59.01,59.65,59.645,59.645,59.645,59.645],"ACN":[188.14,187.645,193.15,186.59,186.59,186.59,186.59,179.055,175.86,177.85,183.89,183.89,183.89,195.04,193.38,189.73,190.27,181.195,181.195,181.195,186.1,183.74,183.635,177.455,176.05,176.05,176.05,174.465,177.38,183.35,212.4,198.975,198.975,198.975,198.975],"ACP":[5.035,5.08,5,4.97,4.97,4.97,4.97,4.97,4.92,4.85,4.84,4.84,4.84,4.59,4.59,4.64,4.69,4.66,4.66,4.66,4.7,4.55,4.49,4.45,4.475,4.475,4.475,4.445,4.5,4.445,4.445,4.455,4.455,4.455,4.455],"ACRE":[4.47,4.55,4.56,4.56,4.56,4.56,4.56,4.5,4.44,4.38,4.32,4.32,4.32,4.34,4.34,4.34,4.36,4.37,4.37,4.37,4.38,4.45,4.22,4.14,4.2,4.2,4.2,4.11,4.11,3.84,3.88,3.83,3.83,3.83,3.83],"ACV":[25.86,25.86,25.86,26.36,26.36,26.36,26.36,26.4,26.37,26.115,26.01,26.01,26.01,25.47,25.47,25.73,25.73,25.47,25.47,25.47,25.47,25.71,25.23,25.01,24.76,24.76,24.76,24.76,24.36,24.26,23.955,24.215,24.215,24.215,24.215],"ACVA":[6.75,6.77,6.705,6.98,6.98,6.98,6.98,7.025,7.37,10.3,10.42,10.42,10.42,10.41,10.425,10.425,10.48,10.47,10.47,10.47,10.46,10.455,10.43,10.455,10.46,10.46,10.46,10.46,10.445,10.445,10.465,10.44,10.44,10.44,10.44],"AD":[36.93,37.93,38.84,38.545,38.545,38.545,38.545,38.355,38.43,38.065,38.065,38.065,38.065,38.31,38.03,37.89,36.78,35.56,35.56,35.56,35.59,35.425,34.95,34.44,34.49,34.49,34.49,33.46,33.825,33.745,34.175,34.425,34.425,34.425,34.425],"ADC":[72.43,72.59,72.7,72.62,72.62,72.62,72.62,72.81,72.63,71.51,71.23,71.23,71.23,70.79,70.07,68.49,68.18,68.08,68.08,68.08,67.63,67.33,67.13,67.18,67.52,67.52,67.52,67.3,67.65,66.82,65.07,65.88,65.88,65.88,65.88],"ADCT":[1.235,1.32,1.315,1.36,1.36,1.36,1.36,1.29,1.22,1.105,1.06,1.06,1.06,1.11,1.085,1.04,1.055,1.05,1.05,1.05,1.11,1.23,1.31,1.28,1.27,1.27,1.27,1.24,1.22,1.2,1.07,1.13,1.13,1.13,1.13],"ADM":[84.55,85.39,84.34,84.6,84.6,84.6,84.6,84.51,86.56,86.9,86.72,86.72,86.72,86.43,86.685,85.045,88.085,85.17,85.17,85.17,83.35,82.35,82.115,81.86,81.13,81.13,81.13,80.38,79.41,79.43,79.49,80.46,80.46,80.46,80.46],"ADNT":[18.24,19.225,19.57,19.99,19.99,19.99,19.99,18.79,18.32,18.82,19.245,19.245,19.245,18.76,18.38,18.24,18.5,17.69,17.69,17.69,17.45,18.29,17.86,17.005,17.62,17.62,17.62,17.135,17.165,16.84,17.57,17.315,17.315,17.315,17.315],"ADT":[7.375,7.48,7.5,7.455,7.455,7.455,7.455,7.24,7.055,7.01,7.05,7.05,7.05,7.09,7.12,7.02,6.995,6.9,6.9,6.9,6.605,6.55,6.34,6.365,6.405,6.405,6.405,6.19,6.15,6.08,6.23,6.24,6.24,6.24,6.24],"ADX":[25.835,25.91,26.3,26.12,26.12,26.12,26.12,26.065,25.91,25.58,25.82,25.82,25.82,25.66,25.5,25.35,25.72,25.675,25.675,25.675,26.17,26.17,25.91,25.785,25.97,25.97,25.97,25.745,25.725,25.75,25.65,25.81,25.81,25.81,25.81],"AEE":[106.065,105.935,106.44,106.48,106.48,106.48,106.48,106.775,106.27,104.96,104.91,104.91,104.91,103.92,103.04,103.05,103.93,102.23,102.23,102.23,101.85,101.655,99.75,99.21,99.35,99.35,99.35,99.42,100.26,99.42,99.625,99.945,99.945,99.945,99.945],"AEFC":[17.69,17.98,17.94,18.05,18.05,18.05,18.05,18.21,18.15,17.9,17.9,17.9,17.9,17.8,17.75,18.115,18.09,17.97,17.97,17.97,18,18.03,18.04,17.87,17.85,17.85,17.85,17.75,17.72,17.68,17.74,17.79,17.79,17.79,17.79],"AEG":[9.185,9.245,9.2,9.15,9.15,9.15,9.15,9.13,9.075,9.05,9.075,9.075,9.075,9.05,9.07,9.035,9.1,9.05,9.05,9.05,9.1,8.945,8.76,8.815,8.9,8.9,8.9,8.81,8.8,8.625,8.49,8.46,8.46,8.46,8.46],"AEM":[193.34,196.32,206.97,204.79,204.79,204.79,204.79,201.76,202.71,196.585,200.42,200.42,200.42,197.54,196.81,195.53,201.49,199.53,199.53,199.53,197.49,203.61,195.53,193.82,194.49,194.49,194.49,184.21,185.795,183.35,180.56,183.88,183.88,183.88,183.88],"AEO":[16.58,16.675,17.015,17.39,17.39,17.39,17.39,17.235,17.41,14.535,15.015,15.015,15.015,15.43,14.82,14.81,14.905,15.05,15.05,15.05,15.46,15.93,15.93,16.075,16.59,16.59,16.59,17.32,18.15,17.77,17.965,17.715,17.715,17.715,17.715],"AER":[144.225,144.91,146.46,145.37,145.37,145.37,145.37,143.51,141.04,140.49,141.465,141.465,141.465,139.375,138.25,142.32,143.35,141.66,141.66,141.66,142.95,144.205,144.89,145.38,149.245,149.245,149.245,146.52,145.1,143.55,143.905,144.405,144.405,144.405,144.405],"AERO":[14.515,14.785,15.43,15.815,15.815,15.815,15.815,15.605,15.79,15.27,15.1,15.1,15.1,15.585,14.77,14.8,14.79,15.48,15.48,15.48,15.955,16.39,15.83,15.61,15.82,15.82,15.82,15.74,15.865,15.82,14.91,15.38,15.38,15.38,15.38],"AES":[14.76,14.82,14.79,14.79,14.79,14.79,14.79,14.81,14.815,14.805,14.79,14.79,14.79,14.8,14.81,14.82,14.86,14.83,14.83,14.83,14.83,14.825,14.815,14.86,14.87,14.87,14.87,14.87,14.86,14.905,14.93,14.91,14.91,14.91,14.91],"AESI":[12.68,13.05,13.14,13.45,13.45,13.45,13.45,13.97,14.57,13.875,14.14,14.14,14.14,13.15,13.63,13.59,13.425,13.57,13.57,13.57,13.27,11.97,11.515,10.99,12.45,12.45,12.45,12.29,11.65,12.005,11.685,12.04,12.04,12.04,12.04],"AEXA":[11.46,11.46,11.56,11.42,11.42,11.42,11.42,11.51,11.51,11.51,11.34,11.34,11.34,11.2,11.175,11.13,11.24,11.2,11.2,11.2,11.22,11.28,11.19,11.21,11.18,11.18,11.18,11.15,11.14,11.2,11.15,11.16,11.16,11.16,11.16],"AFB":[10.78,10.725,10.6,10.58,10.58,10.58,10.58,10.59,10.48,10.26,10.27,10.27,10.27,10.25,10.155,10.1,10.235,10.1,10.1,10.1,10.055,10.02,9.87,9.78,9.765,9.765,9.765,9.5,9.39,9.52,9.52,9.6,9.6,9.6,9.6],"AFG":[142.39,142.72,144.495,143.03,143.03,143.03,143.03,141.13,140.51,141.68,141.985,141.985,141.985,143.675,143.78,143.1,143.05,142.3,142.3,142.3,141.42,140.64,139.65,138.53,138.27,138.27,138.27,138.275,138.485,136.755,138.03,139.14,139.14,139.14,139.14],"AFGB":[20.38,20.26,20.53,20.96,20.96,20.96,20.96,20.96,21.14,20.96,20.96,20.96,20.96,21.25,21.25,21.25,21.31,22.535,22.535,22.535,22.25,21.84,22.08,22.15,22.15,22.15,22.15,21.96,21.88,21.88,21.94,22.15,22.15,22.15,22.15],"AFGC":[17.55,17.68,17.88,17.88,17.88,17.88,17.88,17.88,17.66,17.66,17.66,17.66,17.66,17.78,17.78,18.15,18.15,18.54,18.54,18.54,18.81,18.76,18.6,18.6,18.6,18.6,18.6,18.55,18.34,18.34,18.38,18.38,18.38,18.38,18.38],"AFGD":[20.45,20.97,20.92,20.97,20.97,20.97,20.97,20.72,20.74,20.69,20.66,20.66,20.66,20.63,20.46,20.46,21.29,21.65,21.65,21.65,21.57,21.57,21.55,21.85,21.92,21.92,21.92,22.07,21.975,21.975,22.52,22.37,22.37,22.37,22.37],"AFGE":[16.26,16.26,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.81,15.81,16.315,16.315,16.75,16.75,16.75,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.465,16.36,16.36,16.36,16.36,16.36],"AFL":[115.96,117.23,118.32,117.2,117.2,117.2,117.2,115.14,114.735,114.43,115.24,115.24,115.24,117.025,117.55,116.8,116.585,116.36,116.36,116.36,115.17,114.61,115.18,114.01,113.71,113.71,113.71,113.55,113.66,111.82,111.09,111.6,111.6,111.6,111.6],"AG":[19.87,21.2,21.4,20.96,20.96,20.96,20.96,20.75,21.17,20.16,19.57,19.57,19.57,18.81,18.65,18.33,19.485,19.9,19.9,19.9,19.33,20.32,19.06,18.76,19.015,19.015,19.015,17.94,18.08,17.675,17.665,17.685,17.685,17.685,17.685],"AGCO":[122.33,126.64,125.66,133.39,133.39,133.39,133.39,127.395,126.9,121.98,121.175,121.175,121.175,122.3,123.85,119.93,121.52,119.925,119.925,119.925,119.92,120.53,121.79,116.07,118.155,118.155,118.155,117.8,116.15,114.34,111.84,114.57,114.57,114.57,114.57],"AGD":[12.47,12.26,12.24,12.16,12.16,12.16,12.16,12.1,11.98,11.8,12,12,12,11.94,11.72,11.79,11.79,12.01,12.01,12.01,12.12,11.965,11.965,11.85,11.83,11.83,11.83,11.545,11.8,11.74,11.505,11.36,11.36,11.36,11.36],"AGI":[34.905,36.14,37.71,36.985,36.985,36.985,36.985,36.47,36.95,35.66,35.92,35.92,35.92,35.67,35.18,34.46,35.75,35.71,35.71,35.71,35.195,36.29,34.49,34.12,34.505,34.505,34.505,32.71,33.05,32.39,31.885,32.48,32.48,32.48,32.48],"AGL":[87.02,87.26,86.28,87.77,87.77,87.77,87.77,91.62,94.09,92.66,89.73,89.73,89.73,92.53,92.09,89.15,89.08,88.45,88.45,88.45,87.685,87.265,84.97,76.54,80.775,80.775,80.775,79.69,78.01,79.28,82.42,84.47,84.47,84.47,84.47],"AGM":[220.39,223.15,227,227.03,227.03,227.03,227.03,224.49,225.445,225.245,226.26,226.26,226.26,225.015,223.52,220.24,224.22,221.58,221.58,221.58,220.47,218.68,216.16,217.86,213.77,213.77,213.77,216.62,211.64,207.38,208.75,214.54,214.54,214.54,214.54],"AGO":[74.47,75.05,75.69,75.72,75.72,75.72,75.72,72.94,72.13,73.14,72.9,72.9,72.9,73.02,71.39,71.28,71.16,70.45,70.45,70.45,71.1,70.855,68.94,68.34,69.5,69.5,69.5,69.27,68.95,67.725,68.21,68.44,68.44,68.44,68.44],"AGRO":[11.99,11.795,11.585,11.77,11.77,11.77,11.77,12.25,12.465,12.37,11.76,11.76,11.76,11.71,11.57,11.625,11.84,11.47,11.47,11.47,11.13,10.94,10.84,10.63,10.425,10.425,10.425,10.065,10.015,10.14,9.94,10.115,10.115,10.115,10.115],"AGX":[404.61,410.75,412.16,418.07,418.07,418.07,418.07,437.23,402.45,396.91,414.46,414.46,414.46,392.78,388.47,393.25,382.99,389.99,389.99,389.99,380.55,371.73,374.94,361.09,365.15,365.15,365.15,355.265,378.18,378.58,379.975,383.945,383.945,383.945,383.945],"AHH":[6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245],"AHL":[37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51],"AHR":[56.52,56.22,55.74,54.71,54.71,54.71,54.71,54.61,53.78,54.06,53.57,53.57,53.57,53.43,53.09,53.15,53.12,52.12,52.12,52.12,52.3,51.7,51.73,52.32,52.015,52.015,52.015,51.905,52.1,51.27,50.69,50.76,50.76,50.76,50.76],"AHT":[3.135,3.135,3.135,3.135,3.135,3.135,3.135,3.215,3.215,3.215,3.215,3.215,3.215,3.215,2.97,2.95,2.95,2.785,2.785,2.785,2.645,2.645,2.645,2.645,2.49,2.49,2.49,2.49,2.49,2.37,2.37,2.26,2.26,2.26,2.26],"AI":[10.35,10.58,10.895,10.455,10.455,10.455,10.455,10.52,10.39,10.49,10.53,10.53,10.53,11.16,10.81,10.56,10.78,10.5,10.5,10.5,10.845,10.865,10.88,10.76,10.67,10.67,10.67,10.41,10.35,10.99,11.11,11.02,11.02,11.02,11.02],"AIG":[75.86,76.19,76.86,76.2,76.2,76.2,76.2,74.66,74.97,75.03,75.32,75.32,75.32,76.235,75.98,76.07,75.68,75.33,75.33,75.33,74.535,75.18,75.57,74.835,74.175,74.175,74.175,72.785,75.28,74.42,75.46,74.95,74.95,74.95,74.95],"AII":[25.6,26.1,26.095,26.015,26.015,26.015,26.015,26.18,25.94,25.3,25.925,25.925,25.925,26.47,26.24,26.16,26.77,26.395,26.395,26.395,26.04,26.005,24.9,25.19,25.17,25.17,25.17,24.925,25.22,24.925,25.81,25.98,25.98,25.98,25.98],"AIIA":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.31,10.31,10.31,10.31],"AIN":[54.55,58.85,62.37,62.3,62.3,62.3,62.3,62.265,60.53,59.855,60.285,60.285,60.285,60.2,59.48,60.15,60.1,60.555,60.555,60.555,59.29,60.18,60.81,60.645,61.1,61.1,61.1,60.13,59.48,59.6,59.44,60.65,60.65,60.65,60.65],"AIO":[25.96,25.71,26,26.01,26.01,26.01,26.01,25.87,25.79,25.42,25.43,25.43,25.43,24.66,24.12,24.28,24.55,24.55,24.55,24.55,25.14,25.14,24.99,24.99,24.845,24.845,24.845,24.88,25.18,25.055,25.12,25.41,25.41,25.41,25.41],"AIR":[124.33,123.99,125.655,126.46,126.46,126.46,126.46,130.72,124.62,124.205,125.16,125.16,125.16,120.15,115.81,116.845,112.13,112.72,112.72,112.72,116.47,117.85,119.57,120.5,116.96,116.96,116.96,117.32,107.71,101.63,99.59,102.47,102.47,102.47,102.47],"AIT":[319.24,319.25,322.41,325.595,325.595,325.595,325.595,326.99,324.91,318.5,323.77,323.77,323.77,318.62,315.7,315.07,316.95,321.7,321.7,321.7,320.22,329.805,333.8,331.82,332.84,332.84,332.84,337.41,335.505,332.37,339.56,343.43,343.43,343.43,343.43],"AIV":[2.55,2.565,2.54,2.56,2.56,2.56,2.56,2.485,2.465,2.43,2.405,2.405,2.405,2.365,2.3,2.25,2.22,2.18,2.18,2.18,2.15,2.17,2.2,2.17,2.17,2.17,2.17,2.145,2.06,1.99,1.985,1.93,1.93,1.93,1.93],"AIZ":[280.48,283.71,287.805,285.37,285.37,285.37,285.37,281.05,280.63,280.64,282.45,282.45,282.45,283.015,286.01,283.87,283.855,281.44,281.44,281.44,277.12,271.1,267.335,261.48,264.995,264.995,264.995,263.73,264.01,263.54,266.47,267.5,267.5,267.5,267.5],"AIZN":[18.72,18.72,18.19,18.35,18.35,18.35,18.35,18.12,18.12,17.77,17.77,17.77,17.77,17.77,17.51,18.04,17.8,17.87,17.87,17.87,17.98,18.1,18.1,18.1,18.1,18.1,18.1,18.1,17.63,17.52,17.52,18.14,18.14,18.14,18.14],"AJG":[261.965,264.645,266.77,262.655,262.655,262.655,262.655,251.49,244.21,243.355,240.35,240.35,240.35,253.31,248.05,243.745,241.48,239.37,239.37,239.37,236.87,230.53,229.69,227.11,231.15,231.15,231.15,229.4,228.02,228.43,231.905,226.12,226.12,226.12,226.12],"AKA":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"AKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKR":[20.45,20.38,20.28,20.29,20.29,20.29,20.29,20.365,20.1,19.915,19.78,19.78,19.78,19.82,19.65,19.41,19.31,19.27,19.27,19.27,19.35,19.38,19.11,19.2,19.26,19.26,19.26,19.27,19.21,18.745,18.68,18.625,18.625,18.625,18.625],"AL":[64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99],"ALB":[135.515,137.79,132.035,126.27,126.27,126.27,126.27,129.57,125.98,122.19,117.57,117.57,117.57,115.04,113.46,109.49,115.09,110.89,110.89,110.89,112.96,116.77,113.43,108.285,109.71,109.71,109.71,107.31,107.68,105.85,104.94,104.6,104.6,104.6,104.6],"ALC":[71.72,72.23,72.04,70.505,70.505,70.505,70.505,69.135,68.43,66.56,66.045,66.045,66.045,67.74,67.765,66.31,65.19,65.06,65.06,65.06,64.87,65.59,65.39,64.56,64.46,64.46,64.46,65.25,65.43,64.755,63.935,63.76,63.76,63.76,63.76],"ALEX":[20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84],"ALG":[163.56,171.51,171.52,173.42,173.42,173.42,173.42,172.77,171.51,166.82,168.99,168.99,168.99,167.94,169.07,169.14,167.875,167.02,167.02,167.02,164.98,166,164.13,158.38,160.08,160.08,160.08,157.965,158.58,155.4,156.33,160.625,160.625,160.625,160.625],"ALH":[22.25,22.44,22.67,22.73,22.73,22.73,22.73,22.235,21.75,21.12,21.61,21.61,21.61,21.26,21.05,21.56,21.5,21.58,21.58,21.58,21.67,21.58,21.07,21.38,21.83,21.83,21.83,21.87,21.77,21.31,21.225,21.325,21.325,21.325,21.325],"ALIT":[13.91,14.16,14.91,14.91,14.91,14.91,14.91,13.46,12.605,12.07,11.96,11.96,11.96,12.375,11.99,11.9,12.3,11.77,11.77,11.77,11.92,13.06,12.51,11.295,11.05,11.05,11.05,9.865,9.22,8.9,9.05,8.87,8.87,8.87,8.87],"ALK":[40.66,41.58,41.38,42.02,42.02,42.02,42.02,40.72,40.34,40.12,41.16,41.16,41.16,40.74,39.905,39.69,40.01,40.56,40.56,40.56,41.91,41.91,39.7,40.02,40.945,40.945,40.945,39.72,39.9,38.71,39.47,39.55,39.55,39.55,39.55],"ALL":[257.845,259.165,263.08,259.68,259.68,259.68,259.68,253.31,253.56,251.98,253.61,253.61,253.61,258.37,257.205,254.88,252.14,249.81,249.81,249.81,242.83,229.42,225.71,227.01,227.47,227.47,227.47,227.475,225.42,221.95,224.47,223.69,223.69,223.69,223.69],"ALLE":[151.88,155.25,155.59,157.12,157.12,157.12,157.12,156.065,151.81,151.27,153.45,153.45,153.45,155.365,154.67,152.76,153.73,152.26,152.26,152.26,151.395,153.945,154.04,152.55,154.48,154.48,154.48,155.4,155.405,153.81,154.2,154.15,154.15,154.15,154.15],"ALLY":[41.84,42.66,43.59,43.74,43.74,43.74,43.74,42.28,41.83,42.165,42.055,42.055,42.055,41.94,41.59,40.32,40.605,39.985,39.985,39.985,39.89,39.08,38.57,38.75,38.8,38.8,38.8,38.185,37.82,37.625,37.65,37.91,37.91,37.91,37.91],"ALSN":[122.775,126.68,128.43,131.26,131.26,131.26,131.26,130.51,128.205,127.53,126.92,126.92,126.92,123.43,122.42,118.57,119.835,117.14,117.14,117.14,118.98,115.375,114.61,112.68,113.94,113.94,113.94,113.74,113.07,113.41,116.23,118.03,118.03,118.03,118.03],"ALTG":[5.715,5.91,5.75,6.09,6.09,6.09,6.09,6.14,5.97,5.72,5.88,5.88,5.88,5.96,5.785,5.82,6.12,6.1,6.1,6.1,6.03,6.31,6.01,5.84,6.22,6.22,6.22,5.77,5.905,6.07,6.32,6.45,6.45,6.45,6.45],"ALUB":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"ALUR":[0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684],"ALV":[119.22,121.14,125.025,125.2,125.2,125.2,125.2,120.245,119.175,121.17,121.25,121.25,121.25,118.55,116.16,115.78,117.565,117.01,117.01,117.01,117.79,118.815,115.365,113.92,117.51,117.51,117.51,114,113.02,111.91,113.07,111.89,111.89,111.89,111.89],"ALX":[265.04,265.71,263.75,261.785,261.785,261.785,261.785,261.975,256.96,253.14,249.39,249.39,249.39,250.7,245.75,246.145,249.72,244.895,244.895,244.895,244.895,244.895,246.27,248.6,247.95,247.95,247.95,248.95,251.595,246.95,246.95,243.15,243.15,243.15,243.15],"AM":[22.48,22.51,22.47,22.6,22.6,22.6,22.6,22.9,22.85,22.27,22.06,22.06,22.06,21.63,21.34,21.17,21.24,21.2,21.2,21.2,21.04,21.12,21.39,21.23,20.935,20.935,20.935,20.72,20.265,20.15,20.27,20.36,20.36,20.36,20.36],"AMBP":[5.07,5.085,5.095,5.01,5.01,5.01,5.01,4.93,4.905,4.81,4.84,4.84,4.84,4.77,4.795,4.715,4.7,4.64,4.64,4.64,4.53,4.52,4.46,4.315,4.38,4.38,4.38,4.4,4.35,4.345,4.385,4.445,4.445,4.445,4.445],"AMBQ":[55.885,57.44,56.37,57.64,57.64,57.64,57.64,59.47,63.83,60.59,63.5,63.5,63.5,59.55,60.755,59.74,62.5,65.48,65.48,65.48,71,71.03,69.14,68.945,69.91,69.91,69.91,68.33,64.82,68.225,69.5,68.12,68.12,68.12,68.12],"AMC":[2.575,2.645,2.56,2.65,2.65,2.65,2.66,2.57,2.47,2.36,2.47,2.47,2.47,2.49,2.55,2.665,2.705,2.7,2.7,2.7,2.88,2.965,2.865,2.905,2.935,2.935,2.935,3.29,3.07,2.99,2.76,2.76,2.76,2.76,2.76],"AMCR":[45.825,46.66,45.88,45.15,45.15,45.15,45.15,44.35,43.07,42.99,42.34,42.34,42.34,42.25,42.435,41.99,42.38,41.94,41.94,41.94,42.145,43.24,42.815,42.09,42.515,42.515,42.515,42.79,42.475,41.88,41.835,41.87,41.87,41.87,41.87],"AME":[231.34,233.265,234.04,237.69,237.69,237.69,237.69,237.775,236.31,234.21,241.92,241.92,241.92,233.7,234.24,232.18,234.38,237.68,237.68,237.68,241.24,245.55,246.475,247.57,250.77,250.77,250.77,251.53,250.86,247.87,249.015,252.13,252.13,252.13,252.13],"AMG":[361.17,356.14,365.42,370.17,370.17,370.17,370.17,359.95,356.65,354.66,355.69,355.69,355.69,349.95,347.99,342.945,352.18,355.83,355.83,355.83,365.01,361.07,366.45,370.425,373.72,373.72,373.72,368.305,370.87,365.535,372.16,371.41,371.41,371.41,371.41],"AMH":[33.43,33,32.7,32.46,32.46,32.46,32.46,32.32,32.25,31.555,31.485,31.485,31.485,31.65,31.635,31.405,31.305,31.02,31.02,31.02,31.22,31.29,30.95,30.665,30.645,30.645,30.645,30.56,30.69,30.405,30.54,30.275,30.275,30.275,30.275],"AMN":[33.45,33.26,33.34,33.85,33.85,33.85,33.85,33.73,34.32,32.97,33.3,33.3,33.3,34.18,34.07,35,34.555,34.1,34.1,34.1,34.235,34.68,33.9,34.57,34.62,34.62,34.62,34.29,35.02,35.945,35.91,36.67,36.67,36.67,36.67],"AMP":[542.8,551.79,564.965,560.45,560.45,560.45,560.45,557.08,551.97,553.82,557.36,557.36,557.36,558.43,558.93,540.93,545.68,544.17,544.17,544.17,535.655,512.01,502.905,484.89,493.105,493.105,493.105,495.97,497.31,492.275,494.68,490.91,490.91,490.91,490.91],"AMPX":[9.465,9.52,9.63,9.87,9.87,9.87,9.87,10.4,9.865,9.535,9.44,9.44,9.44,9.18,9.17,9.11,9.525,9.52,9.52,9.52,9.62,9.99,9.73,9.69,9.77,9.77,9.77,9.6,9.53,9.65,9.6,9.665,9.665,9.665,9.665],"AMPY":[4.99,5,4.9,4.91,4.91,4.91,4.91,4.93,4.92,4.97,4.93,4.93,4.93,4.81,4.925,4.56,4.555,4.49,4.49,4.49,4.31,4.23,4.225,4.34,4.28,4.28,4.28,4.19,4.16,4.21,4.38,4.36,4.36,4.36,4.36],"AMR":[233.65,233.03,215.845,225.14,225.14,225.14,225.14,223.92,228.3,217.04,209.75,209.75,209.75,197.45,188.595,189.62,184.71,173.94,173.94,173.94,175.55,189.545,181.12,171.97,174.4,174.4,174.4,175.45,166.63,167.95,170.03,171.925,171.925,171.925,171.925],"AMRC":[22.585,21.82,22.76,23.11,23.11,23.11,23.11,23.92,22.79,22.785,23.8,23.8,23.8,22.69,22.36,22.87,23.72,23.74,23.74,23.74,24.04,24.22,22.75,21.66,21.55,21.55,21.55,20.275,21.08,20.75,20.96,21.57,21.57,21.57,21.57],"AMRZ":[42.82,42.975,44.035,43.81,43.81,43.81,43.81,41.95,40.98,40.44,40.51,40.51,40.51,39.43,39.38,38.41,38.17,37.53,37.53,37.53,38.57,39,37.9,37.215,38.22,38.22,38.22,38.04,37.71,37.38,37.265,37.25,37.25,37.25,37.25],"AMT":[176.03,172.93,177.63,175.825,175.825,175.825,175.825,175.805,175.51,172.99,177.98,177.98,177.98,176.82,177.72,176.43,175.565,174.06,174.06,174.06,174.575,175.57,170.76,167.34,169.025,169.025,169.025,168.01,167.365,163.72,161.11,162.18,162.18,162.18,162.18],"AMTB":[28.44,29.19,29.405,29.71,29.71,29.71,29.71,29.22,28.94,29.24,29.335,29.335,29.335,29.54,29.85,29.43,29.57,29.76,29.76,29.76,29.57,29.27,28.755,29.38,29.57,29.57,29.57,29.32,29.14,28.73,29.38,29.57,29.57,29.57,29.57],"AMTD":[0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755,0.755],"AMTM":[19.99,19.91,20.105,20.085,20.085,20.085,20.085,20.14,19.315,19.545,19.47,19.47,19.47,19.71,20.155,19.9,20.19,19.6,19.6,19.6,19.9,19.71,19.71,19.42,19.2,19.2,19.2,18.51,18.14,18.13,18.48,18.15,18.15,18.15,18.15],"AMWL":[12.14,12.955,13.235,12.96,12.96,12.96,12.96,13.32,12.385,12.77,13.025,13.025,13.025,13.86,13.775,13.355,13.68,13.535,13.535,13.535,13.5,13.235,13.135,13.425,13.37,13.37,13.37,13.43,13.16,13.65,12.78,12.295,12.295,12.295,12.295],"AMX":[22.99,22.88,23.17,23,23,23,23,22.995,23.1,22.8,22.83,22.83,22.83,23.11,23.21,22.99,23.04,22.43,22.43,22.43,22.445,22.285,22.09,22.06,22.01,22.01,22.01,21.67,21.785,21.215,20.715,21.285,21.285,21.285,21.285],"AN":[204.28,205.79,207.145,212.34,212.34,212.34,212.34,209.4,209.245,206.53,203.285,203.285,203.285,205.82,203.5,195.335,175.15,168.4,168.4,168.4,168.83,169.59,164.8,162.81,166.71,166.71,166.71,161.52,156.825,157.44,165.1,162.615,162.615,162.615,162.615],"ANDG":[55.82,56.27,57.43,56.185,56.185,56.185,56.185,53.875,54.72,53.065,53.645,53.645,53.645,56.405,54.1,55.345,55.03,55.14,55.14,55.14,54.835,52.9,53.9,53.27,53.075,53.075,53.075,52.6,55.64,54.455,57.56,57.165,57.165,57.165,57.165],"ANET":[189.225,186.1,191.44,193.78,193.78,193.78,193.78,194.95,192.84,188.98,199.735,199.735,199.735,187.83,192.775,197.71,199.525,199.43,199.43,199.43,205.655,205.3,203.34,205.71,206.49,206.49,206.49,204.82,202.88,203.67,204.44,207.335,207.335,207.335,207.335],"ANF":[140.7,136.58,143.53,149.82,149.82,149.82,149.82,151.48,152.055,143.02,145.3,145.3,145.3,140.56,135.215,139.97,138.58,135.82,135.82,135.82,136.64,136.16,132.3,134.41,135.86,135.86,135.86,133.965,133.42,134.77,136.53,135.86,135.86,135.86,135.86],"ANG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANGX":[4.34,4.49,4.48,4.585,4.585,4.585,4.585,4.87,4.945,5.385,5.46,5.46,5.46,5.48,5.275,5.3,4.895,5.245,5.245,5.245,5.2,5.09,4.85,4.85,4.805,4.805,4.805,4.57,4.65,4.68,4.245,4.085,4.085,4.085,4.085],"ANRO":[35.01,36.625,36.3,35.55,35.55,35.55,35.55,35.775,34.105,31.66,32.015,32.015,32.015,31.73,30.235,30.02,30.965,30.285,30.285,30.285,30.65,30.815,27.49,27.14,26.57,26.57,26.57,26.665,26.62,25.62,25.21,24.83,24.83,24.83,24.83],"ANVS":[1.69,1.7,1.38,1.39,1.39,1.39,1.39,1.31,1.23,1.19,1.12,1.12,1.12,1.16,1.12,1.075,1.08,1.15,1.15,1.15,1.185,1.26,1.27,1.325,1.31,1.31,1.31,1.38,1.31,1.27,1.165,1.17,1.17,1.17,1.17],"AOD":[10.64,10.63,10.69,10.72,10.72,10.72,10.72,10.695,10.66,10.51,10.515,10.515,10.515,10.51,10.415,10.34,10.4,10.495,10.495,10.495,10.56,10.46,10.31,10.23,10.29,10.29,10.29,10.19,10.2,10.155,10.075,10.185,10.185,10.185,10.185],"AOMD":[25.21,25.21,25.21,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.09,25.09,25.09,25.09,24.97,24.97,25.02,25.02,25.02,25.02,25.02,25.02],"AOMN":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.12,25.11,25.11,25.11,25.11],"AOMR":[8.2,8.27,8.26,8.32,8.32,8.32,8.32,8.27,8.24,8.1,8.09,8.09,8.09,8.05,8.01,8.03,8.06,7.94,7.94,7.94,7.97,7.92,7.59,7.45,7.555,7.555,7.555,7.37,7.53,7.31,7.275,7.3,7.3,7.3,7.3],"AON":[326.58,330.86,327.07,323,323,323,323,315.76,304.77,307.78,302.67,302.67,302.67,311.5,304.725,300.555,296.105,295.48,295.48,295.48,290.72,286,281.62,275.885,278.05,278.05,278.05,272,275.955,276.88,276.07,269.495,269.495,269.495,269.495],"AORT":[27.1,26.31,25.6,25.56,25.56,25.56,25.56,25.13,25.2,24.61,25.06,25.06,25.06,24.97,25.37,25,23.84,23.34,23.34,23.34,23.61,24.14,23.54,23.01,22.68,22.68,22.68,22.96,22.87,22.845,21.925,22.275,22.275,22.275,22.275],"AOS":[58.445,59.28,60.495,60.505,60.505,60.505,60.505,58.81,57.86,56.63,57.405,57.405,57.405,57.35,57.225,56.92,56.94,57.03,57.03,57.03,56.92,58.15,57.71,57.735,58.62,58.62,58.62,58.32,58.04,56.375,56.65,56.735,56.735,56.735,56.735],"AP":[8.425,8.83,8.485,8.69,8.69,8.69,8.69,8.745,8.45,8.235,8.125,8.125,8.125,7.73,7.815,8.185,8.51,8.39,8.39,8.39,8.61,8.71,8.445,8.67,8.67,8.67,8.67,8.89,8.99,8.92,8.95,9.69,9.69,9.69,9.69],"APAM":[41.74,41.19,41.115,41.545,41.545,41.545,41.545,41.055,40.25,39.66,37.96,37.96,37.96,37.465,36.73,36.35,36.51,36.66,36.66,36.66,36.79,35.935,35.63,35.74,36.17,36.17,36.17,35.795,36.355,36.14,36.19,34.89,34.89,34.89,34.89],"APD":[305.23,309.34,304.24,301.18,301.18,301.18,301.18,297.755,295.245,293.515,291.55,291.55,291.55,287.055,290.415,287.17,286.11,284.1,284.1,284.1,279.405,287.92,286.97,284.52,281.805,281.805,281.805,278.78,279.19,278.3,273.26,277.67,277.67,277.67,277.67],"APG":[39.09,39.36,40.045,40.04,40.04,40.04,40.04,40.2,38.01,37.39,37.875,37.875,37.875,37.11,36.965,36.75,37.02,37.4,37.4,37.4,37.47,37.76,37.81,37.84,38.47,38.47,38.47,38.355,38.755,38.605,40.03,40.49,40.49,40.49,40.49],"APH":[163.165,160.07,82.07,82.8,82.8,82.8,82.8,81.76,81.415,80.25,83.92,83.92,83.92,78.59,77.625,77.26,78.36,77.57,77.57,77.57,80.74,82.86,82.22,83.07,84.09,84.09,84.09,84.62,84.37,84.31,85.74,87.01,87.01,87.01,87.01],"APLE":[15.58,15.76,15.58,15.61,15.61,15.61,15.61,15.27,15.55,15.585,15.55,15.55,15.55,15.48,15.45,15.43,15.58,15.57,15.57,15.57,15.675,15.79,15.84,16.11,16.2,16.2,16.2,16.36,16.28,16.16,16.38,16.52,16.52,16.52,16.52],"APO":[131.725,132.25,134.5,133.56,133.56,133.56,133.56,131.84,130.88,127.9,128.99,128.99,128.99,128.31,126.98,124.59,126.01,125.89,125.89,125.89,127.975,124.2,123.25,120.67,121.69,121.69,121.69,119.01,118.995,116.14,114.32,114.015,114.015,114.015,114.015],"APOS":[25.06,25.19,25.1,25.09,25.09,25.09,25.09,25.09,25.27,25.3,25.3,25.3,25.3,25.3,25.3,25.67,25.82,25.71,25.71,25.71,25.43,25.37,25.51,25.29,25.37,25.37,25.37,25.08,25.08,25.62,25.64,25.54,25.54,25.54,25.54],"APTV":[44.855,45.055,46.46,47.95,47.95,47.95,47.95,45.695,44.51,45.67,45.53,45.53,45.53,44.77,43.75,43.31,43.625,43.6,43.6,43.6,43.575,44.585,45.14,43.59,44.805,44.805,44.805,43.65,43.375,43.025,43.955,43.535,43.535,43.535,43.535],"AQN":[5.67,5.63,5.6,5.685,5.685,5.685,5.685,5.685,5.6,5.425,5.31,5.31,5.31,5.35,5.28,5.315,5.39,5.345,5.345,5.345,5.245,5.2,5.075,5.02,4.99,4.99,4.99,5.01,5.065,5.025,5.03,5.11,5.11,5.11,5.11],"AQNB":[26.26,26.16,26.11,26.11,26.11,26.11,26.11,26.11,26.37,26.37,26.37,26.37,26.37,26.18,26.01,26.17,26.17,26.26,26.26,26.26,26.26,26.24,26.24,26.24,26.22,26.22,26.22,26.11,26.115,26.355,26.61,26.44,26.44,26.44,26.44],"AR":[39.82,39.61,39.68,39.42,39.42,39.42,39.42,39.095,39.14,39.17,38.45,38.45,38.45,38.09,38.825,35.69,35.6,34.855,34.855,34.855,33.95,34.42,35.67,36.1,34.97,34.97,34.97,34.33,33.55,33.41,34.05,34.055,34.055,34.055,34.055],"ARCO":[8.06,8.2,8.245,8.165,8.165,8.165,8.165,8.19,8.095,8.07,8,8,8,7.935,7.785,7.715,7.64,7.54,7.54,7.54,7.53,7.62,7.4,7.23,7.245,7.245,7.245,7.14,7.11,7.155,6.905,7.11,7.11,7.11,7.11],"ARDC":[12.385,12.34,12.3,12.27,12.27,12.27,12.27,12.325,12.295,12.17,12.2,12.2,12.2,12.09,12.03,12.01,12.06,12.03,12.03,12.03,11.885,11.89,11.685,11.49,11.55,11.55,11.55,11.425,11.495,11.51,11.46,11.51,11.51,11.51,11.51],"ARDT":[10.96,10.88,10.76,10.89,10.89,10.89,10.89,10.76,11.14,10.885,10.97,10.97,10.97,11,10.72,10.72,10.71,10.46,10.46,10.46,10.6,10.94,10.63,10.505,10.545,10.545,10.545,10.455,10.605,10.335,10.25,10.33,10.33,10.33,10.33],"ARE":[51.57,52.68,52.685,52.62,52.62,52.62,52.62,50.76,50.3,49.58,51.15,51.15,51.15,51.96,52.91,53.525,56.33,53.295,53.295,53.295,53.31,53.855,51.85,50.5,49.935,49.935,49.935,48.67,48.49,47.51,47,47.37,47.37,47.37,47.37],"ARES":[139.05,138.04,141.53,140.165,140.165,140.165,140.165,138.48,134.75,130.65,131.64,131.64,131.64,131.53,129.11,124.27,125.32,123.86,123.86,123.86,126.71,124.78,121.58,120.14,122.05,122.05,122.05,118.36,118.93,116.205,116.48,117.58,117.58,117.58,117.58],"ARI":[6.81,6.855,6.86,6.88,6.88,6.88,6.88,6.8,6.76,6.69,6.63,6.63,6.63,6.57,6.515,6.515,6.45,6.4,6.4,6.4,6.43,6.41,6.27,6.27,6.24,6.24,6.24,6.2,6.24,6.21,6.3,6.21,6.21,6.21,6.21],"ARL":[15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,16.01,15.56,15.56,15.56,15.56,15.56,15.56,15.56],"ARLO":[12.575,13.06,13.465,13.96,13.96,13.96,13.96,14.15,13.135,13,13.21,13.21,13.21,13.78,13.52,13.39,13.34,13.22,13.22,13.22,13.315,13.42,13.63,13.03,12.855,12.855,12.855,12.61,12.45,12.405,12.78,12.775,12.775,12.775,12.775],"ARMK":[56.58,56.715,57.29,56.73,56.73,56.73,56.73,57.575,56.89,56.78,58.59,58.59,58.59,58.535,58.24,57.615,56.87,56.48,56.48,56.48,56.495,56.6,55.78,54.34,54.93,54.93,54.93,54.25,54.455,53.57,54.59,55.55,55.55,55.55,55.55],"AROC":[31.68,32.3,32.56,32.68,32.68,32.68,32.68,33.37,32.96,32.36,32.76,32.76,32.76,30.49,30.58,31.08,31.23,31.57,31.57,31.57,30.745,30.415,30.835,30.69,30.43,30.43,30.43,30.54,29.98,30.29,30.44,30.335,30.335,30.335,30.335],"ARR":[16.13,16.16,16.14,16.34,16.34,16.34,16.34,16.24,16.17,15.835,15.8,15.8,15.8,15.5,15.06,14.805,14.87,14.68,14.68,14.68,14.76,14.98,14.6,14.11,14.095,14.095,14.095,13.97,14.01,13.83,13.81,13.6,13.6,13.6,13.6],"ARW":[206.055,207.975,210.96,216,216,216,216,217.51,214.77,213.27,228.02,228.02,228.02,213.92,212.545,211.755,214.92,219.78,219.78,219.78,218.65,221.665,227.06,227.36,232.59,232.59,232.59,230.35,230.25,227.06,231.51,242.19,242.19,242.19,242.19],"ARX":[19.78,19.71,19.71,19.88,19.88,19.88,19.88,19.85,19.84,19.845,19.84,19.84,19.84,19.85,19.82,19.84,19.84,19.65,19.65,19.65,19.77,19.8,19.725,19.75,19.75,19.75,19.75,19.745,19.74,19.735,19.725,19.73,19.73,19.73,19.73],"AS":[29.48,28.55,28.47,29.53,29.53,29.53,29.53,28.7,27.74,27.43,28.06,28.06,28.06,27.57,26.63,27.15,26.25,26.74,26.74,26.74,27.46,27.65,26.91,26.77,27.77,27.77,27.77,27.625,27.235,27.3,27.08,27.175,27.175,27.175,27.175],"ASA":[60.8,63.51,65.29,62.88,62.88,62.88,62.88,62.45,63.155,60.02,60.98,60.98,60.98,58.715,58.09,56.47,58.34,58.63,58.63,58.63,57.955,59.09,57.01,56.02,56.66,56.66,56.66,54.89,55.795,56.17,55.8,56.64,56.64,56.64,56.64],"ASAN":[9.83,9.81,10.105,8.805,8.805,8.805,8.805,8.7,8.26,8.575,8.775,8.775,8.775,9.665,9.52,9.67,10.08,9.53,9.53,9.53,9.545,9.12,9.48,9.165,9.02,9.02,9.02,8.66,8.24,8.425,8.925,8.615,8.615,8.615,8.615],"ASB":[29.9,30.58,30.92,31.07,31.07,31.07,31.07,30.52,30.23,30.33,30.03,30.03,30.03,29.95,30.34,29.75,29.88,29.67,29.67,29.67,29.36,29.03,28.67,29.07,29.375,29.375,29.375,28.97,28.69,28.66,28.73,29.005,29.005,29.005,29.005],"ASBA":[24.75,24.75,24.82,24.82,24.82,24.82,24.82,24.86,24.83,24.83,24.91,24.91,24.91,24.91,24.94,24.94,24.8,24.99,24.99,24.99,24.84,24.84,24.93,24.9,24.905,24.905,24.905,24.95,24.9,25.15,25.15,25.03,25.03,25.03,25.03],"ASC":[17.68,18.095,18.01,18.14,18.14,18.14,18.14,18.005,18.23,18.48,18.68,18.68,18.68,18.75,18.735,19.04,19,19.045,19.045,19.045,18.61,17.775,17.6,17.835,17.86,17.86,17.86,18.155,18.435,18.62,19.24,19.28,19.28,19.28,19.28],"ASG":[5.12,5.095,5.135,5.14,5.14,5.14,5.14,5.14,5.08,5,5.04,5.04,5.04,5.04,4.97,4.955,4.99,5.02,5.02,5.02,5.07,5.07,5.07,5.055,5.09,5.09,5.09,5.045,5.055,5.055,5.065,5.085,5.085,5.085,5.085],"ASGI":[22.31,22.61,22.25,22.16,22.16,22.16,22.16,22.22,22.12,21.97,22.19,22.19,22.19,20.14,20.5,20.54,20.275,20.15,20.15,20.15,19.975,19.75,19.275,19.4,19.23,19.23,19.23,19.08,19.135,19.31,19.03,19.095,19.095,19.095,19.095],"ASGN":[19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395],"ASH":[75.64,74.205,73.16,73.02,73.02,73.02,73.02,72.62,71.82,70.69,70.87,70.87,70.87,69.59,70.235,70.46,69.705,69.13,69.13,69.13,69.06,69.65,69.075,69.17,69.065,69.065,69.065,68.16,68.42,68.02,68.62,69.56,69.56,69.56,69.56],"ASIC":[26.265,26.76,27.405,27.6,27.6,27.6,27.6,26.795,26.975,27.285,27.54,27.54,27.54,28,28.66,28.195,28.17,28.21,28.21,28.21,27.13,27.14,26.495,26.535,27.245,27.245,27.245,26.61,26.38,25.66,26.53,26.25,26.25,26.25,26.25],"ASIX":[16.75,17.64,17.15,17.44,17.44,17.44,17.44,17.06,16.84,16.85,16.54,16.54,16.54,16.335,16.68,16.61,16.71,16.23,16.23,16.23,16.285,16.72,16.55,15.77,15.86,15.86,15.86,15.805,16.035,15.9,16.005,16.19,16.19,16.19,16.19],"ASPN":[4.84,4.925,4.78,4.91,4.91,4.91,4.91,4.905,4.84,4.76,4.92,4.92,4.92,4.86,4.87,4.935,5.135,5.09,5.09,5.09,5.21,5.49,5.68,5.3,5.23,5.23,5.23,5.18,5.22,5.47,5.54,5.695,5.695,5.695,5.695],"ASR":[249.985,255.91,257.76,257.59,257.59,257.59,257.59,256.53,254.07,251.87,251.54,251.54,251.54,251.02,247.96,248.62,245.97,243.25,243.25,243.25,244.38,244.44,239.91,237.79,243.28,243.28,243.28,243.59,241.62,235.24,231.7,234.49,234.49,234.49,234.49],"ASX":[37.435,37.1,37.43,37.51,37.51,37.51,37.51,39.8,41.29,39.855,39.46,39.46,39.46,37.09,37.12,37.98,39.98,41.6,41.6,41.6,43.72,45.2,43.94,43.495,44.3,44.3,44.3,43.795,45.32,44.46,44.72,47.42,47.42,47.42,47.42],"ATEN":[24.96,24.75,24.73,24.6,24.6,24.6,24.6,24.505,24.76,24.36,24.75,24.75,24.75,25.555,26.695,26.54,26.92,26.14,26.14,26.14,26.895,26.715,26.74,26,25.75,25.75,25.75,25.5,25.82,27.14,27.59,27.65,27.65,27.65,27.65],"ATGE":[98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57],"ATH":[83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32],"ATHM":[22.09,21.93,21.57,22.05,22.05,22.05,22.05,21.8,21.35,21.675,21.67,21.67,21.67,21.71,21.365,21.39,21.16,21,21,21,21.31,21.31,21.35,21.3,21.33,21.33,21.33,21.22,21.195,21.24,20.9,20.58,20.58,20.58,20.58],"ATHS":[24.67,24.86,24.91,24.94,24.94,24.94,24.94,25,24.87,24.87,24.75,24.75,24.75,24.84,24.65,24.73,24.8,24.98,24.98,24.98,24.94,24.67,24.5,24.5,24.37,24.37,24.37,23.91,23.745,23.7,23.64,23.51,23.51,23.51,23.51],"ATI":[200.89,201.54,204.52,210.675,210.675,210.675,210.675,207.25,206.58,198.96,198.47,198.47,198.47,188.025,186.63,189.82,183.755,191.75,191.75,191.75,189.155,186.7,184.09,186.12,185.385,185.385,185.385,180.6,189.455,189.5,190.925,192.43,192.43,192.43,192.43],"ATKR":[93.64,93.63,93.66,93.775,93.775,93.775,93.775,93.86,94.19,94.185,94.19,94.19,94.19,94.085,94.555,94.52,94.5,94.4,94.4,94.4,94.48,94.5,94.495,94.55,94.58,94.58,94.58,94.62,94.74,94.75,94.78,94.775,94.775,94.775,94.775],"ATMU":[46.215,47.32,47.75,48.205,48.205,48.205,48.205,47.45,46.38,45.39,45.41,45.41,45.41,44.34,44.36,44.28,44.19,43.9,43.9,43.9,44.69,45.4,44.99,44.825,44.73,44.73,44.73,44.08,44.02,43.455,44.605,45.735,45.735,45.735,45.735],"ATO":[167.615,167.785,168.915,167.425,167.425,167.425,167.425,168.12,166.56,164.745,163.08,163.08,163.08,163.85,162.11,161.915,161.98,160.27,160.27,160.27,158.26,157.41,156.24,156.42,157.11,157.11,157.11,156.99,157.47,156.45,156.38,157.22,157.22,157.22,157.22],"ATR":[130.93,130.455,128.34,127.4,127.4,127.4,127.4,124.66,121.975,122.97,124.815,124.815,124.815,125.015,124.64,124.79,125.46,124.48,124.48,124.48,123.54,125.39,124.9,123.35,123.74,123.74,123.74,124.41,123.15,121.24,120.795,119.78,119.78,119.78,119.78],"ATS":[18.49,19.03,19.585,19.62,19.62,19.62,19.62,19.44,19.37,19.02,19.16,19.16,19.16,19.42,19.165,19.2,19.19,19.36,19.36,19.36,19.15,19.13,19.195,18.89,19.1,19.1,19.1,18.82,18.3,18.05,18.02,18.265,18.265,18.265,18.265],"AU":[108.07,107.775,111.68,109.105,109.105,109.105,109.105,107.76,108.49,103.8,104.385,104.385,104.385,100.515,100.67,99.75,102.315,103.15,103.15,103.15,101.815,104.6,98.74,98.49,99.01,99.01,99.01,92.76,94.6,93.99,94.2,94.91,94.91,94.91,94.91],"AUB":[39.49,40.6,40.77,40.88,40.88,40.88,40.88,40.21,39.53,39.63,39.73,39.73,39.73,39.94,39.86,39.15,38.96,39.02,39.02,39.02,38.84,38.68,38.25,38.505,38.78,38.78,38.78,38.56,38.005,37.98,38.495,38.84,38.84,38.84,38.84],"AUNA":[5.16,5.26,5.395,5.305,5.305,5.305,5.305,5.25,5.195,5.195,5.17,5.17,5.17,5.095,5.175,5.23,5.155,5.11,5.11,5.11,5.19,5.22,5.145,5.105,5.12,5.12,5.12,5.01,5.06,5.01,5,5.07,5.07,5.07,5.07],"AVA":[37.64,37.24,37.63,37.54,37.54,37.54,37.54,37.62,37.42,37.11,36.77,36.77,36.77,36.67,36.32,36.765,36.76,36.24,36.24,36.24,36.115,36.03,35.47,34.975,35.13,35.13,35.13,34.79,35.125,35.1,35.06,35.305,35.305,35.305,35.305],"AVAL":[5.24,5.305,5.32,5.35,5.35,5.35,5.35,5.405,5.34,5.395,5.39,5.39,5.39,5.37,5.38,5.26,5.24,5.095,5.095,5.095,5.1,5.11,5.035,4.93,4.93,4.93,4.93,4.82,4.87,4.8,4.73,4.79,4.79,4.79,4.79],"AVB":[184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11,184.11],"AVBC":[21.71,22.16,22.11,22.1,22.1,22.1,22.1,22.015,21.74,21.74,21.78,21.78,21.78,22.22,21.98,22.285,22.25,22.57,22.57,22.57,21.97,21.82,21.605,21.7,21.71,21.71,21.71,21.735,21.59,21.59,21.63,22.26,22.26,22.26,22.26],"AVD":[2.285,2.38,2.3,2.335,2.335,2.335,2.335,2.29,2.23,2.27,2.27,2.27,2.27,2.255,2.26,2.14,2.18,2.145,2.145,2.145,2.06,2.095,2.03,1.92,1.865,1.865,1.865,1.8,1.775,1.745,1.75,1.745,1.745,1.745,1.745],"AVK":[12.42,12.34,12.35,12.35,12.35,12.35,12.35,12.455,12.38,12.2,12.22,12.22,12.22,12.085,11.85,11.84,12.08,12.04,12.04,12.04,12.18,12.11,11.86,11.76,11.63,11.63,11.63,11.415,11.43,11.49,11.35,11.54,11.54,11.54,11.54],"AVNS":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"AVNT":[42.56,43.58,42.91,43.38,43.38,43.38,43.38,42.63,41.89,41.7,41.42,41.42,41.42,41.15,40.99,40.95,40.6,40.38,40.38,40.38,40.46,41.28,40.99,40.78,41.28,41.28,41.28,41.19,40.79,40.25,40.51,41.15,41.15,41.15,41.15],"AVTR":[14.205,14.66,15.2,14.97,14.97,14.97,14.97,15.27,14.88,14.905,14.805,14.805,14.805,15.155,15.44,15.615,15.85,15.52,15.52,15.52,15.095,14.95,14.77,15.38,15.255,15.255,15.255,15.28,15.24,15.06,15.04,15.335,15.335,15.335,15.335],"AVY":[173.63,174.49,173.13,175.06,175.06,175.06,175.06,170.68,169.845,168.805,169.425,169.425,169.425,170.945,171.485,172.33,171.01,167.71,167.71,167.71,169.48,172.23,172.665,168.99,170.47,170.47,170.47,171.91,170.875,170.97,171.67,169.87,169.87,169.87,169.87],"AWF":[10.11,10.11,10.055,10.03,10.03,10.03,10.03,10.055,10.065,10,9.985,9.985,9.985,9.94,9.92,9.945,9.985,9.95,9.95,9.95,9.94,9.91,9.81,9.71,9.765,9.765,9.765,9.715,9.74,9.71,9.625,9.635,9.635,9.635,9.635],"AWI":[168.91,169.515,170.81,173.04,173.04,173.04,173.04,170.71,167.28,162.7,164.05,164.05,164.05,160.3,159.96,158.18,160.125,159.73,159.73,159.73,162.03,164.19,164.175,162.255,162.92,162.92,162.92,164.85,163.23,162.275,162.92,163.13,163.13,163.13,163.13],"AWK":[137.36,139.52,140.9,140.68,140.68,140.68,140.68,140.43,140.39,139.91,137.76,137.76,137.76,138.91,137.995,137.76,138.15,135.98,135.98,135.98,133.83,133.865,133.025,131.49,130.95,130.95,130.95,128.94,129.82,129.53,127.93,130.225,130.225,130.225,130.225],"AWP":[11.44,11.41,11.49,11.525,11.525,11.525,11.525,11.405,11.26,11.1,11.16,11.16,11.16,11.03,10.955,10.9,10.98,10.86,10.86,10.86,11,10.89,10.73,10.63,10.625,10.625,10.625,10.49,10.56,10.37,10.17,10.17,10.17,10.17,10.17],"AWR":[89.11,88.145,89.73,88.44,88.44,88.44,88.44,88.71,88.25,87.47,86.42,86.42,86.42,87.36,86.415,86.685,86.705,85.2,85.2,85.2,84.86,84.2,83.29,82.51,82.755,82.755,82.755,81.41,81.93,82.29,81.15,82.65,82.65,82.65,82.65],"AX":[94.61,96.01,97.08,97.935,97.935,97.935,97.935,96.56,93.27,93.82,93.2,93.2,93.2,93.88,92.67,92.53,91.215,90.73,90.73,90.73,90.76,89.22,87.75,88.59,88.55,88.55,88.55,87.68,86.42,86.67,87.76,89.01,89.01,89.01,89.01],"AXIA":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"AXL":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"AXP":[324.19,330,329.77,326.15,326.15,326.15,326.15,326.05,321.86,320.73,324.78,324.78,324.78,327.77,324.275,312.66,311.2,311.8,311.8,311.8,313.82,305.18,301.78,305.77,308.795,308.795,308.795,306.4,305.41,304.26,302.09,302.695,302.695,302.695,302.695],"AXR":[22.7,22.7,22.94,22.94,22.94,22.94,22.94,23,23,23,22.93,22.93,22.93,21.92,22.92,22.39,23.45,23.45,23.45,23.45,22.645,22.645,22.645,22.63,21.88,21.88,21.88,21.88,21.88,21.88,21.975,21.45,21.45,21.45,21.45],"AXS":[99.72,99.73,101.49,101.125,101.125,101.125,101.125,98.565,98.37,98.985,98.245,98.245,98.245,100.09,100.585,99.6,100.015,99.22,99.22,99.22,97.9,96.29,95.31,94.73,94.42,94.42,94.42,94.435,95.26,94.215,95.48,94.84,94.84,94.84,94.84],"AXTA":[35.06,35.77,35.96,35.79,35.79,35.79,35.79,35.53,34.38,34.01,34.165,34.165,34.165,33.66,33.28,33.31,32.63,32.21,32.21,32.21,31.84,33.09,32.44,32.27,32.9,32.9,32.9,32.68,32.65,32.185,31.85,32.195,32.195,32.195,32.195],"AYI":[326.17,330.19,328.6,333.84,333.84,333.84,333.84,325.24,321.31,316.27,319.015,319.015,319.015,308.62,299.98,297.29,299.38,302.73,302.73,302.73,306.55,311.18,306.3,309.44,319.465,319.465,319.465,305.765,308.7,310.3,299.04,308.54,308.54,308.54,308.54],"AZO":[2965.065,2933.81,2968.18,2982.76,2982.76,2982.76,2982.76,2951.97,2909.61,2881.3,2878.99,2878.99,2878.99,2962.8,2861.46,2851.83,2843.3,2856.37,2856.37,2856.37,2805.81,2896.43,2848.27,2866.575,2872.56,2872.56,2872.56,2914.995,2876.39,2830.72,2818.515,2795.67,2795.67,2795.67,2795.67],"AZZ":[135.45,135.42,137.38,140.29,140.29,140.29,140.29,139.69,138.36,136.3,137.2,137.2,137.2,132.615,132.98,132.34,133.07,132.91,132.91,132.91,133.84,137.27,138.21,137.91,137.105,137.105,137.105,135.09,135.17,134.66,135.57,139.135,139.135,139.135,139.135],"B":[43.095,44.15,45.78,44.745,44.745,44.745,44.745,44.125,44.62,43.47,43.665,43.665,43.665,42.41,42.7,42.55,43.695,43.29,43.29,43.29,42.675,43.88,42.49,42.32,42.89,42.89,42.89,41.09,41.24,40.65,40.05,40.24,40.24,40.24,40.24],"BA":[205.57,208.82,210.535,212.195,212.195,212.195,212.195,210.74,206.49,204.95,210.48,210.48,210.48,210.295,209.615,202,197.035,198.27,198.27,198.27,201.1,197.775,199.86,196.86,198.09,198.09,198.09,184.26,187.75,186.07,192.42,193.555,193.555,193.555,193.555],"BABA":[112.78,111.805,111.8,113.22,113.22,113.22,113.22,112.69,109.42,108.55,109.32,109.32,109.32,109.22,109.335,107.25,108.51,113.26,113.26,113.26,115.77,116.285,110.8,110.625,109.755,109.755,109.755,108.81,107.73,107.56,107.435,105.85,105.85,105.85,105.85],"BAC":[62.01,62.61,63.06,62.68,62.68,62.68,62.68,62.39,62.695,62.58,62.69,62.69,62.69,59.465,59.485,57.89,58.16,57.72,57.72,57.72,57.98,56.22,56.01,56.06,56.67,56.67,56.67,55.46,54.99,54.42,53.72,53.78,53.78,53.78,53.78],"BAH":[75.335,73.205,73.83,72.8,72.8,72.8,72.8,72.105,72.205,75.64,75.89,75.89,75.89,79.06,80.05,78.425,78.865,77.1,77.1,77.1,77.38,76.34,75.68,73.81,72.95,72.95,72.95,70.29,69.705,69.41,70.465,67.325,67.325,67.325,67.325],"BAK":[1.66,1.96,1.935,1.89,1.89,1.89,1.89,1.925,1.975,2.11,2.09,2.09,2.09,2.01,2.095,1.765,1.78,1.71,1.71,1.71,1.72,1.67,1.54,1.525,1.545,1.545,1.545,1.49,1.42,1.58,1.55,1.55,1.55,1.55,1.55],"BALL":[62.75,63.315,62.91,62.655,62.655,62.655,62.655,61,60.24,59.74,59.935,59.935,59.935,60.73,61.02,61.305,60.75,60.16,60.16,60.16,59.72,59.97,58.83,56.67,56.83,56.83,56.83,57.115,56.65,56.06,56.49,56.365,56.365,56.365,56.365],"BALY":[9.105,9.89,10.19,9.17,9.17,9.17,9.17,8.995,8.89,8.88,9.2,9.2,9.2,9.93,9.93,10.66,10.38,10.42,10.42,10.42,10.42,12.4,12.275,13.95,13.935,13.935,13.935,13.84,13.99,13.735,13.94,14,14,14,14],"BAM":[49.65,49.695,50.295,50.6,50.6,50.6,50.6,48.84,47.715,47.25,47.255,47.255,47.255,46.66,45.85,45.185,45.415,46.075,46.075,46.075,46.245,46.035,45.25,44.585,44.58,44.58,44.58,44.495,44.99,44.59,44.59,44.85,44.85,44.85,44.85],"BANC":[18.17,18.87,18.77,18.92,18.92,18.92,18.92,18.63,18.4,18.41,18.55,18.55,18.55,18.46,18.61,18.28,18.49,18.32,18.32,18.32,18.29,18.11,17.72,17.74,17.945,17.945,17.945,17.67,17.3,17.23,17.49,17.74,17.74,17.74,17.74],"BAP":[372.76,379.12,384.24,382.65,382.65,382.65,382.65,377.55,375.49,378.93,378.115,378.115,378.115,376.145,372.48,381,383.63,381.88,381.88,381.88,389.02,393.86,385.93,382.22,385.83,385.83,385.83,385.87,384.18,379.905,378.07,373.76,373.76,373.76,373.76],"BARK":[10.75,10.79,10.29,10.29,10.29,10.29,10.29,9.71,9.055,9.71,9.87,9.87,9.87,9.87,8.86,8.58,8.96,8.88,8.88,8.88,8.825,8.6,8.24,8.07,8.15,8.15,8.15,8.2,8.24,8.45,8.5,8.31,8.31,8.31,8.31],"BAX":[25.48,25.7,25.56,25.8,25.8,25.8,25.8,24.87,24.4,24.18,23.8,23.8,23.8,23.85,23.7,23.525,23.025,22.79,22.79,22.79,22.925,23.675,23.5,23.475,23.38,23.38,23.38,23.51,23.49,24.02,23.64,23.49,23.49,23.49,23.49],"BB":[7.825,7.61,7.69,7.69,7.69,7.69,7.69,7.88,7.76,7.57,7.67,7.67,7.67,7.755,7.82,7.645,7.94,7.995,7.995,7.995,8.525,8.63,8.395,8.72,8.205,8.205,8.205,8.81,8.72,9.04,9.18,9.285,9.285,9.285,9.285],"BBAI":[2.945,2.95,2.99,2.92,2.92,2.92,2.92,2.93,2.82,2.82,2.875,2.875,2.875,2.88,2.84,2.74,2.85,2.8,2.8,2.8,2.905,2.895,2.85,2.805,2.8,2.8,2.8,2.67,2.66,2.65,2.74,2.65,2.65,2.65,2.65],"BBAR":[15.14,15.27,15.06,14.83,14.83,14.83,14.83,14.885,15.13,15.315,14.89,14.89,14.89,14.79,14.56,14.52,14.64,14.215,14.215,14.215,14.3,14.125,13.705,13.5,13.14,13.14,13.14,12.55,12.545,12.85,12.45,12.39,12.39,12.39,12.39],"BBBY":[4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355,4.355],"BBD":[3.33,3.455,3.47,3.47,3.47,3.47,3.47,3.545,3.42,3.59,3.6,3.6,3.6,3.52,3.495,3.5,3.48,3.43,3.43,3.43,3.52,3.575,3.455,3.385,3.405,3.405,3.405,3.345,3.37,3.525,3.51,3.64,3.64,3.64,3.64],"BBDC":[9.3,9.115,9,9.01,9.01,9.01,9.01,8.87,8.755,8.71,8.77,8.77,8.77,8.76,8.73,8.735,8.93,8.75,8.75,8.75,8.8,8.76,8.66,8.61,8.66,8.66,8.66,8.63,8.72,8.62,8.705,8.65,8.65,8.65,8.65],"BBDO":[3.035,3.09,3.135,3.17,3.17,3.17,3.17,3.18,3.11,3.19,3.19,3.19,3.19,3.155,3.155,3.15,3.2,3.14,3.14,3.14,3.18,3.2,3.115,3.055,3.08,3.08,3.08,3.07,3.075,3.09,3.09,3.125,3.125,3.125,3.125],"BBN":[15.65,15.68,15.655,15.635,15.635,15.635,15.635,15.545,15.455,15.28,15.225,15.225,15.225,15.17,14.9,14.91,14.995,14.9,14.9,14.9,14.94,14.94,14.65,14.38,14.47,14.47,14.47,14.325,14.375,14.405,14.4,14.47,14.47,14.47,14.47],"BBT":[30.37,31.25,31.48,31.875,31.875,31.875,31.875,31.45,31.09,31.35,31.34,31.34,31.34,31.37,31.34,31.09,31,30.84,30.84,30.84,28.76,28.41,27.93,28.02,28.2,28.2,28.2,27.835,27.74,27.97,28.1,28.34,28.34,28.34,28.34],"BBU":[31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59],"BBUC":[26.97,27.14,27.31,28.08,28.08,28.08,28.08,27.13,26.58,26.38,26.365,26.365,26.365,25.9,25.55,25.6,25.675,25.675,25.675,25.675,25.73,26.18,25.49,25.04,25.39,25.39,25.39,25.33,25.245,25.5,25.44,25.555,25.555,25.555,25.555],"BBVA":[28.66,29.16,29.62,29.5,29.5,29.5,29.5,29.27,29.07,28.82,29.54,29.54,29.54,29.09,28.84,28.12,28.84,28.39,28.39,28.39,28.935,28.66,28.07,28.45,28.87,28.87,28.87,28.82,28.645,27.84,26.86,26.96,26.96,26.96,26.96],"BBW":[30.51,30.14,29.08,29.425,29.425,29.425,29.425,29.09,28.24,28.19,27.555,27.555,27.555,27.11,25.765,26.47,25.56,24.435,24.435,24.435,24.75,26.31,25.89,25.1,25.79,25.79,25.79,25.4,25.48,25.09,25.5,25.6,25.6,25.6,25.6],"BBWI":[18.61,18.53,18.965,19.51,19.51,19.51,19.51,18.91,17.72,17.455,18.57,18.57,18.57,17.9,16.705,16.75,17.185,17.42,17.42,17.42,16.92,17.18,17.025,16.78,16.45,16.45,16.45,16.19,15.995,15.93,16.41,16.065,16.065,16.065,16.065],"BBY":[82.66,86.94,87.42,90.25,90.25,90.25,90.25,89.33,88.01,88.1,90.85,90.85,90.85,94.81,93.22,92.415,94.55,92.9,92.9,92.9,93.195,94.84,90.815,90.95,90.51,90.51,90.51,89.96,88.74,88.215,87.65,87.975,87.975,87.975,87.975],"BC":[73.37,74.48,72.74,74.415,74.415,74.415,74.415,71.965,70.895,69.865,70.75,70.75,70.75,70.12,68.78,67.71,67.835,67.47,67.47,67.47,65.99,66.585,66.3,66.11,67.205,67.205,67.205,66.1,65.01,64.26,64.17,65.445,65.445,65.445,65.445],"BCAT":[15.81,15.885,16.05,15.99,15.99,15.99,15.99,16.07,15.995,15.91,14.79,14.79,14.79,14.695,14.2,14.18,14.34,14.34,14.34,14.34,14.14,14.165,13.96,13.86,13.69,13.69,13.69,13.57,13.655,13.68,13.61,13.725,13.725,13.725,13.725],"BCC":[75.875,76.24,77.06,79.21,79.21,79.21,79.21,76.88,75.81,75.04,75.48,75.48,75.48,75.31,75.75,75.295,75.68,75.51,75.51,75.51,75.78,79.02,78.075,76.145,77.155,77.155,77.155,76.81,76,74.14,74.61,74.965,74.965,74.965,74.965],"BCE":[23.41,23.4,23.82,23.68,23.68,23.68,23.68,23.655,23.33,23.24,23.37,23.37,23.37,23.47,22.895,22.51,22.285,22.08,22.08,22.08,22,21.705,21.625,21.31,20.98,20.98,20.98,20.58,20.16,20.36,19.93,19.745,19.745,19.745,19.745],"BCH":[41.51,42.355,42.895,42.41,42.41,42.41,42.41,42.39,42.15,41.83,41.71,41.71,41.71,41.49,41.49,41.12,41.41,40.835,40.835,40.835,41.62,42.325,41.85,41.48,42.11,42.11,42.11,41.56,40.305,40.05,38.985,38.45,38.45,38.45,38.45],"BCO":[109.89,107.595,106.21,108.89,108.89,108.89,108.89,105.38,108.36,109.2,112.11,112.11,112.11,109.255,108.775,108.5,106.83,106.03,106.03,106.03,107.14,107.17,105.165,106.06,107.06,107.06,107.06,104.71,103.35,101.05,100.08,101.96,101.96,101.96,101.96],"BCS":[26.15,26.19,26.9,27,27,27,27,26.775,26.435,26.21,26.71,26.71,26.71,25.85,25.45,25.335,25.66,24.86,24.86,24.86,25.31,24.96,24.29,24.42,24.8,24.8,24.8,24.6,24.485,24.27,23.64,23.71,23.71,23.71,23.71],"BCSF":[11.9,11.82,11.86,11.825,11.825,11.825,11.825,11.635,11.525,11.405,11.48,11.48,11.48,11.46,11.06,11.09,11.3,11.08,11.08,11.08,11.19,11.23,11.08,11.12,11.09,11.09,11.09,11.12,11.22,11.05,11.1,11.06,11.06,11.06,11.06],"BCSS":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3],"BCX":[13.24,13.145,13.09,13.02,13.02,13.02,13.02,13.21,13.155,12.99,12.95,12.95,12.95,12.695,12.75,12.365,12.5,12.44,12.44,12.44,12.3,12.38,12.29,12.17,12.08,12.08,12.08,11.96,11.92,11.95,11.84,11.91,11.91,11.91,11.91],"BDC":[112.12,115.69,118.9,122.23,122.23,122.23,122.23,122.04,117.76,114.935,122.23,122.23,122.23,113.45,111.32,112.46,112.08,111.07,111.07,111.07,110.63,113.09,114.285,110.9,112.47,112.47,112.47,109.865,109.24,108.09,108.175,112.13,112.13,112.13,112.13],"BDJ":[9.86,9.87,9.91,9.87,9.87,9.87,9.87,9.85,9.69,9.625,9.69,9.69,9.69,9.755,9.705,9.59,9.585,9.57,9.57,9.57,9.585,9.615,9.55,9.545,9.595,9.595,9.595,9.45,9.48,9.46,9.44,9.41,9.41,9.41,9.41],"BDN":[2.995,3.04,3.05,3.125,3.125,3.125,3.125,3.06,2.98,2.975,3.01,3.01,3.01,2.94,2.905,2.925,2.91,2.905,2.905,2.905,2.935,2.945,2.915,2.89,2.865,2.865,2.865,2.81,2.82,2.805,2.785,2.785,2.785,2.785,2.785],"BDX":[187.085,187.56,187.48,184.74,184.74,184.74,184.74,179.135,179.82,176.39,177.85,177.85,177.85,182.93,185.93,181.83,181.31,180.78,180.78,180.78,180.69,183.295,182.48,179.38,183.82,183.82,183.82,183.905,182.04,179.05,178.035,176.85,176.85,176.85,176.85],"BE":[213.3,216.84,235.16,252.87,252.87,252.87,250.8,275.28,269.145,258.47,274.98,274.98,274.98,256.8,259.21,270.27,280.435,265.655,265.655,265.655,272.81,276.45,275.115,266.52,288.635,288.635,288.635,262.87,291.08,280.8,277.8,287.47,287.47,287.47,287.47],"BEKE":[17.735,17.94,17.9,17.92,17.92,17.92,17.92,17.26,16.85,16.7,16.925,16.925,16.925,16.685,16.2,15.93,15.99,16.27,16.27,16.27,16.55,16.38,16.595,16.695,16.28,16.28,16.28,16.95,16.615,16.85,16.64,16.43,16.43,16.43,16.43],"BEN":[33.11,33.03,33.55,34.74,34.74,34.74,34.74,34.65,34.115,33.67,33.65,33.65,33.65,33.47,33.3,32.725,33.08,33.01,33.01,33.01,33.64,33.15,32.75,32.54,33.02,33.02,33.02,32.67,32.67,32.11,32.495,32.805,32.805,32.805,32.805],"BEP":[31.27,31.01,31.08,31.44,31.44,31.44,31.44,32.13,31.235,30.55,30.39,30.39,30.39,29.45,28.8,29.095,29.66,29.83,29.83,29.83,29.73,29.79,29.075,28.255,28.36,28.36,28.36,27.87,28,28.12,28.425,28.36,28.36,28.36,28.36],"BEPC":[31.61,31.41,31.5,31.75,31.75,31.75,31.75,32.565,31.605,30.875,30.775,30.775,30.775,29.71,29.055,29.275,29.855,29.935,29.935,29.935,29.94,29.99,29.235,28.38,28.49,28.49,28.49,27.95,28.085,28.23,28.505,28.515,28.515,28.515,28.515],"BEPH":[15.11,15.03,15.03,14.98,14.98,14.98,14.98,14.98,14.98,14.88,14.87,14.87,14.87,14.87,14.87,14.87,14.85,14.85,14.85,14.85,14.82,14.82,14.795,14.87,14.86,14.86,14.86,14.82,14.58,14.8,14.77,14.72,14.72,14.72,14.72],"BEPI":[16.26,16.23,15.89,15.97,15.97,15.97,15.97,15.71,15.71,15.635,15.59,15.59,15.59,15.59,15.78,15.78,15.78,15.78,15.78,15.78,15.98,15.98,15.88,16.03,16.1,16.1,16.1,16.05,16.07,16.15,16.15,15.81,15.81,15.81,15.81],"BEPJ":[23.5,23.5,22.985,22.985,22.985,22.985,22.985,22.985,22.985,22.95,22.95,22.95,22.95,22.95,22.18,22.18,22.46,22.46,22.46,22.46,22.46,22.45,22.52,22.52,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.63,22.63,22.63,22.63],"BETA":[19.62,20.42,20.81,22.19,22.19,22.19,22.19,21.1,20.16,19.9,21.17,21.17,21.17,20.67,20.65,20.26,21.695,20.91,20.91,20.91,22.08,23.285,24.355,23.125,23.85,23.85,23.85,22.89,22.425,22.085,21.7,22.16,22.16,22.16,22.16],"BF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BFAM":[73.075,72.075,71.11,70.23,70.23,70.23,70.23,66.64,65.815,64.3,65.12,65.12,65.12,66.85,67.555,68.81,67.07,65.68,65.68,65.68,63.28,65.04,66.61,66.35,65.91,65.91,65.91,63.71,63.855,63.89,64.77,64.26,64.26,64.26,64.26],"BFH":[102.04,106.78,109.01,110.93,110.93,110.93,110.93,108.13,107.31,106.95,106.42,106.42,106.42,109.28,107.55,107.79,108.195,108.29,108.29,108.29,107.97,102.67,99.19,101.44,102.91,102.91,102.91,101.52,100.03,97.79,96.94,97.995,97.995,97.995,97.995],"BFK":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"BFLY":[8.19,7.605,7.29,7.36,7.36,7.36,7.36,7.53,7.46,7.11,7.32,7.32,7.32,7.41,7.81,7.255,7.95,7.875,7.875,7.875,8.155,9.935,9.2,9.405,9.38,9.38,9.38,9.145,9.1,8.96,8.525,8.93,8.93,8.93,8.93],"BFS":[32.72,32.715,32.545,32.64,32.64,32.64,32.64,32.5,31.83,31.65,31.24,31.24,31.24,31.12,30.69,30.35,30.38,30.205,30.205,30.205,30.19,30.22,29.835,29.87,30.1,30.1,30.1,30.255,30.145,30.06,29.945,30.15,30.15,30.15,30.15],"BFZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"BG":[121.01,122.99,120.025,118.74,118.74,118.74,118.74,123.83,123.5,124.63,122.565,122.565,122.565,121.24,121.755,117.075,119.25,115.62,115.62,115.62,112.61,110.88,111.49,110.28,108.94,108.94,108.94,109.15,108.18,107.02,106.59,106.665,106.665,106.665,106.665],"BGB":[11.2,11.23,11.235,11.205,11.205,11.205,11.205,11.2,11.21,11.2,11.22,11.22,11.22,11.185,11.19,11.2,11.245,11.25,11.25,11.25,11.265,11.315,11.22,11.07,11.1,11.1,11.1,11.08,11.15,11.28,11.15,11.12,11.12,11.12,11.12],"BGH":[14.15,14.13,14.13,14.14,14.14,14.14,14.14,14.16,14.11,13.96,13.81,13.81,13.81,13.655,13.655,13.61,13.785,13.77,13.77,13.77,13.615,13.545,13.41,13.13,13.19,13.19,13.19,13.1,13.06,13.07,13.065,13.13,13.13,13.13,13.13],"BGR":[17.41,17.485,17.36,17.21,17.21,17.21,17.21,17.39,17.59,17.605,17.615,17.615,17.615,17.54,17.755,17.37,17.515,17.54,17.54,17.54,17.25,17.035,17.15,17.215,17.06,17.06,17.06,17.14,16.97,17,17,17.04,17.04,17.04,17.04],"BGS":[3.485,3.45,3.36,3.28,3.28,3.28,3.28,3.3,3.245,3.22,3.15,3.15,3.15,3.16,3.155,3.14,3.04,2.895,2.895,2.895,2.92,3.045,2.98,3.035,3.13,3.13,3.13,3.065,3.07,2.87,2.925,2.68,2.68,2.68,2.68],"BGSF":[5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,4.96,4.96,4.96,4.96],"BGSI":[82.615,85.9,90.56,90.135,90.135,90.135,90.135,87.59,83.55,83.55,89.87,89.87,89.87,91.27,87.385,82.83,80.95,81.685,81.685,81.685,79.88,80.68,79.635,78.525,79.98,79.98,79.98,78.335,78.75,78.75,78.75,78.255,78.255,78.255,78.255],"BGT":[11.065,11.1,11.085,11.04,11.04,11.04,11.04,11.065,11.01,10.97,10.97,10.97,10.97,10.94,10.76,10.715,10.75,10.78,10.78,10.78,10.745,10.75,10.635,10.445,10.47,10.47,10.47,10.395,10.54,10.5,10.45,10.44,10.44,10.44,10.44],"BGX":[10.71,10.73,10.72,10.72,10.72,10.72,10.72,10.65,10.675,10.615,10.655,10.655,10.655,10.625,10.625,10.64,10.68,10.68,10.68,10.68,10.69,10.71,10.54,10.5,10.58,10.58,10.58,10.525,10.5,10.55,10.53,10.54,10.54,10.54,10.54],"BGY":[5.88,5.87,5.91,5.93,5.93,5.93,5.93,5.925,5.89,5.8,5.83,5.83,5.83,5.825,5.75,5.695,5.775,5.765,5.765,5.765,5.845,5.85,5.79,5.72,5.76,5.76,5.76,5.72,5.7,5.63,5.595,5.625,5.625,5.625,5.625],"BH":[389.21,393.78,385.38,382.95,382.95,382.95,382.95,369.2,368.7,365.37,372.07,372.07,372.07,366.58,346.47,355.97,352.85,346.08,346.08,346.08,342.79,348.55,347.295,348.95,350.51,350.51,350.51,342.38,340.46,343.48,357.9,361.69,361.69,361.69,361.69],"BHC":[6.47,6.82,6.77,6.56,6.56,6.56,6.56,6.435,6.16,6.06,5.855,5.855,5.855,5.91,5.67,5.695,5.66,5.665,5.665,5.665,5.635,5.805,5.72,5.64,5.69,5.69,5.69,5.775,5.8,5.83,5.73,5.8,5.8,5.8,5.8],"BHE":[70.5,70.76,71.05,72.72,72.72,72.72,72.72,73.95,74.35,73.94,77.285,77.285,77.285,72.41,72.55,74.15,74.72,75.54,75.54,75.54,77.07,82.405,83.11,82.19,82.665,82.665,82.665,82.735,83.645,82.8,84.62,87.41,87.41,87.41,87.41],"BHK":[8.9,8.93,8.965,8.94,8.94,8.94,8.94,8.95,8.91,8.765,8.75,8.75,8.75,8.69,8.55,8.535,8.515,8.49,8.49,8.49,8.49,8.48,8.325,8.28,8.365,8.365,8.365,8.255,8.265,8.21,8.22,8.21,8.21,8.21,8.21],"BHP":[92.82,93.47,92.705,90.41,90.41,90.41,90.41,91.965,92.24,87.32,87.14,87.14,87.14,84.76,84.75,84.17,86.56,86.29,86.29,86.29,86.11,87.82,84.97,85.08,84.98,84.98,84.98,84.58,84.815,84.87,84.635,86.06,86.06,86.06,86.06],"BHR":[1.94,1.92,1.86,1.9,1.9,1.9,1.9,1.85,1.85,1.86,1.875,1.875,1.875,1.875,1.87,1.8,1.78,1.77,1.77,1.77,1.8,1.82,1.76,1.72,1.69,1.69,1.69,1.65,1.66,1.65,1.64,1.655,1.655,1.655,1.655],"BHV":[12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.68,12.59,12.59,12.59,12.875,12.875,12.875,12.875,12.875,12.875,12.875,12.875,12.875,12.875,12.875,12.875,11.125,11.125,11.125,11.125,11.125,11.125,11.125],"BHVN":[15.745,15.69,15.865,15.69,15.69,15.69,15.69,14.73,15.005,12.785,12.71,12.71,12.71,12.63,12.35,12.01,13.89,13.605,13.605,13.605,14.22,14.86,13.685,13.175,12.985,12.985,12.985,13.275,13.29,13.35,13.145,12.87,12.87,12.87,12.87],"BILL":[47.61,48.75,50.81,49.135,49.135,49.135,49.135,47.65,47.94,47.62,47.24,47.24,47.24,49.65,49.995,48.975,47.59,47.56,47.56,47.56,47.08,46.505,45.94,44.98,44.265,44.265,44.265,41.64,41.93,42.54,43.77,43.62,43.62,43.62,43.62],"BIO":[380.865,387.915,388.52,386.36,386.36,386.36,386.36,380.07,377.14,368.64,369.1,369.1,369.1,369.12,378,378.96,382.61,375.68,375.68,375.68,377.23,379.75,378.61,387.27,380.88,380.88,380.88,377.46,379.835,378.58,355.925,368.65,368.65,368.65,368.65],"BIP":[37.05,36.27,36.86,37.09,37.09,37.09,37.09,37.31,36.75,36.49,36.85,36.85,36.85,35.68,35.05,35.565,35.9,36.09,36.09,36.09,35.82,35.76,35.215,34.43,34.74,34.74,34.74,34.78,35.49,35.575,35.83,36.535,36.535,36.535,36.535],"BIPC":[37.37,36.635,37.245,37.415,37.415,37.415,37.415,37.49,37.13,36.65,37.03,37.03,37.03,35.85,35.21,35.7,36.13,36.37,36.37,36.37,36.15,36.03,35.45,34.53,34.97,34.97,34.97,34.97,35.685,35.59,35.97,36.65,36.65,36.65,36.65],"BIPH":[15.85,15.71,15.71,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.62,15.19,15.19,15.5,15.28,15.28,15.28,15.545,15.545,15.47,15.47,15.47,15.47,15.47,15.35,15.35,15.35,15.355,15.395,15.395,15.395,15.395],"BIPI":[16.69,16.69,16.69,16.69,16.69,16.69,16.69,16.29,16.21,16.21,16.21,16.21,16.21,16.21,16.09,16.09,16.1,16.1,16.1,16.1,15.95,15.95,16.05,16.01,16.01,16.01,16.01,15.81,15.81,15.81,15.91,15.91,15.91,15.91,15.91],"BIPJ":[24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,23.82,23.42,23.42,23.42,24,24,24,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38,23.38],"BIRK":[34.25,33.76,33.98,34,34,34,34,32.605,31.605,30.68,31.12,31.12,31.12,30.66,30.05,30.44,31.17,30.58,30.58,30.58,31.365,31.66,31.45,31.795,33.6,33.6,33.6,32.965,33.045,32.41,32.99,33.32,33.32,33.32,33.32],"BIT":[11.9,11.92,11.915,11.89,11.89,11.89,11.89,11.885,11.885,11.79,11.72,11.72,11.72,11.66,11.53,11.545,11.665,11.615,11.615,11.615,11.625,11.52,11.27,11.18,11.22,11.22,11.22,11.16,11.21,11.25,11.295,11.32,11.32,11.32,11.32],"BJ":[91.51,92.77,93.17,93.145,93.145,93.145,93.145,89.83,88.46,89.61,91.49,91.49,91.49,95.275,95.065,92.95,93.31,92.09,92.09,92.09,92.34,91.01,90.01,91.75,93.84,93.84,93.84,96.83,95.375,92.01,94.26,95.03,95.03,95.03,95.03],"BK":[137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19],"BKD":[11.9,11.93,11.95,11.78,11.78,11.78,11.78,12.115,12.145,12.21,12.15,12.15,12.15,11.905,11.85,11.67,11.59,11.46,11.46,11.46,11.385,11.41,11.165,11.08,11.11,11.11,11.11,11.05,10.98,10.835,10.85,10.86,10.86,10.86,10.86],"BKE":[42.41,43.275,43.385,43.13,43.13,43.13,43.13,41.985,40.79,40.325,40.78,40.78,40.78,40.27,39.665,40.07,40.43,40.34,40.34,40.34,40.77,41.76,41.445,41.505,42.26,42.26,42.26,43.08,43.23,42.965,42.71,42.91,42.91,42.91,42.91],"BKH":[72.37,72.54,73.275,73.23,73.23,73.23,73.23,74.15,72.86,72.3,71.37,71.37,71.37,70.63,69.94,70.51,71.41,70.44,70.44,70.44,72,71.79,70.485,69.98,70.5,70.5,70.5,69.74,70.29,70.11,70.155,71,71,71,71],"BKKT":[7.24,7.42,8.365,8.31,8.31,8.31,8.31,8.25,8.24,7.925,8.17,8.17,8.17,8.26,7.7,7.165,7.47,8.58,8.58,8.58,9.13,9.73,8.79,9.09,8.52,8.52,8.52,7.99,8.11,7.78,7.69,7.75,7.75,7.75,7.75],"BKN":[11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525],"BKSY":[21.44,21.79,20.62,20.5,20.5,20.5,20.5,22.09,21.6,20.76,20.58,20.58,20.58,20.785,21.4,21.51,22.75,21.665,21.665,21.665,23.205,23.21,22.265,23.12,23.24,23.24,23.24,22.97,21.82,21.31,21.145,21.9,21.9,21.9,21.9],"BKT":[10.24,10.26,10.27,10.23,10.23,10.23,10.23,10.15,10.13,10.02,10.04,10.04,10.04,9.94,9.855,9.78,9.78,9.74,9.74,9.74,9.73,9.71,9.61,9.53,9.55,9.55,9.55,9.57,9.56,9.59,9.56,9.61,9.61,9.61,9.61],"BKU":[44.7,45.44,45.91,46.37,46.37,46.37,46.37,45.56,45.17,45.14,44.79,44.79,44.79,44.44,44.59,44.49,44.765,44.765,44.765,44.765,44.46,43.79,43.39,43.39,43.67,43.67,43.67,43.13,42.55,42.195,42.71,43.4,43.4,43.4,43.4],"BKV":[25.14,25.13,26.28,26.06,26.06,26.06,26.06,26.75,24.095,24.955,24.17,24.17,24.17,23.85,24.38,22.79,22.79,22.96,22.96,22.96,22.935,22.91,23.29,23.1,21.82,21.82,21.82,21.91,21.63,21.35,21.55,21.57,21.57,21.57,21.57],"BLCO":[17.91,18.01,18.14,18.065,18.065,18.065,18.065,17.745,17.79,17.57,17.255,17.255,17.255,17.61,17.25,17.11,16.78,16.85,16.85,16.85,16.8,17.34,17.075,16.81,16.88,16.88,16.88,16.96,17.15,17.02,16.97,17.11,17.11,17.11,17.11],"BLD":[353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73,353.73],"BLDR":[62.79,63.11,64.17,65.76,65.76,65.76,65.76,62.58,61.42,58.96,60.38,60.38,60.38,60.225,60.2,59.63,57.69,58.26,58.26,58.26,58.515,60.82,59.135,58.26,59.2,59.2,59.2,58.015,57.56,57.04,57.33,56.305,56.305,56.305,56.305],"BLE":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"BLK":[1128.18,1107.225,1126.275,1122.15,1122.15,1122.15,1122.15,1095.46,1072.41,1062.26,1080.15,1080.15,1080.15,1065.33,1058.475,1037.23,1053.74,1069.305,1069.305,1069.305,1090.26,1066.66,1061.63,1072.96,1086.35,1086.35,1086.35,1070.57,1068.73,1059.015,1064.23,1059.76,1059.76,1059.76,1059.76],"BLND":[1.55,1.515,1.5,1.53,1.53,1.53,1.53,1.495,1.425,1.425,1.41,1.41,1.41,1.44,1.37,1.335,1.305,1.19,1.19,1.19,1.245,1.16,1.12,1.06,1.115,1.115,1.115,1.09,1.03,1.03,1.05,1.03,1.03,1.03,1.03],"BLSH":[33.105,32.61,36.21,36.015,36.015,36.015,36.015,35.53,34.47,33.88,35.18,35.18,35.18,37.59,35.51,32.065,34.9,38.36,38.36,38.36,40.155,40.69,40.13,39.71,37.61,37.61,37.61,35.965,35.67,34.84,34.77,34.17,34.17,34.17,34.17],"BLW":[12.61,12.625,12.58,12.54,12.54,12.54,12.54,12.52,12.47,12.37,12.33,12.33,12.33,12.3,12.11,12.13,12.14,11.975,11.975,11.975,11.86,11.815,11.67,11.59,11.62,11.62,11.62,11.54,11.64,11.75,11.7,11.725,11.725,11.725,11.725],"BLX":[54.15,55.52,55.95,55.63,55.63,55.63,55.63,56.23,55.33,55.6,55.43,55.43,55.43,54.66,54.24,53.56,54.495,53.83,53.83,53.83,54.835,55.64,55.07,54.59,54.66,54.66,54.66,54.97,55.56,55.125,55.1,54.765,54.765,54.765,54.765],"BMA":[78.53,78.87,79.31,78.625,78.625,78.625,78.625,78.26,79.39,78.79,77.62,77.62,77.62,77.3,76.1,76.01,77.06,75.36,75.36,75.36,75.32,74.88,72.26,70.88,68.62,68.62,68.62,65.9,65.72,66.8,65.28,64.645,64.645,64.645,64.645],"BME":[45.81,45.79,46.05,45.94,45.94,45.94,45.94,44.89,44.55,44.275,44.26,44.26,44.26,44.53,43.97,43.97,44.55,44.55,44.55,44.55,44.62,44.885,44.98,44.87,44.885,44.885,44.885,44.64,44.425,44.425,43.72,43.72,43.72,43.72,43.72],"BMEZ":[16.82,16.855,16.94,16.98,16.98,16.98,16.98,16.965,16.79,16.535,16.47,16.47,16.47,16.285,16.04,16.36,16.51,16.5,16.5,16.5,16.735,16.905,16.7,16.76,16.8,16.8,16.8,16.865,16.805,16.795,16.63,16.5,16.5,16.5,16.5],"BMI":[131.88,132.63,136.03,132.5,132.5,132.5,132.5,128.56,127.67,124.99,125.18,125.18,125.18,127.18,126.09,127.505,127.66,132.87,132.87,132.87,131.52,132.305,132.87,130.665,129.38,129.38,129.38,126.845,125.935,123.93,128.52,127.31,127.31,127.31,127.31],"BML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMN":[25.87,25.87,25.87,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,24.59,24.575,23.86,23.88,23.42,23.42,23.42,23.83,23.83,23.83,23.21,23.21,23.21,23.21,21.92,21.92,22.02,22.125,22.305,22.305,22.305,22.305],"BMO":[168.29,172.8,176.775,175.44,175.44,175.44,175.44,175.11,172.68,173.73,174.91,174.91,174.91,174.27,173.675,172.67,173.825,174.615,174.615,174.615,177.27,174.36,170.42,171.07,172.3,172.3,172.3,171.15,169.66,167.26,166.32,165.67,165.67,165.67,165.67],"BMY":[66.915,67.66,68.07,66.825,66.825,66.825,66.825,64.7,64.38,63.75,63.62,63.62,63.62,64.1,63.74,63.61,62.83,63.03,63.03,63.03,62.64,62.245,61.17,61.505,62.89,62.89,62.89,63.88,62.875,62.43,61.46,61.16,61.16,61.16,61.16],"BN":[39.73,39.7,40.42,40.3,40.3,40.3,40.3,39.28,38.525,38.05,38.21,38.21,38.21,37.61,37.14,37.04,37.2,37.515,37.515,37.515,37.985,37.84,37.095,36.63,36.88,36.88,36.88,36.28,36.49,36.48,36.54,36.935,36.935,36.935,36.935],"BNED":[11.79,12.16,12.19,12.7,12.7,12.7,12.7,12.26,10.85,10.93,11.26,11.26,11.26,10.98,10.79,10.5,10.69,10.67,10.67,10.67,10.75,11.15,11.22,11.155,11.355,11.355,11.355,11.17,11.41,11.65,11.675,11.73,11.73,11.73,11.73],"BNH":[14.945,14.93,14.93,14.92,14.92,14.92,14.92,14.81,14.96,14.96,14.96,14.96,14.96,14.96,14.89,14.89,14.89,14.95,14.95,14.95,14.93,14.94,14.9,14.87,14.87,14.87,14.87,14.87,14.74,14.48,14.55,14.25,14.25,14.25,14.25],"BNJ":[15.14,15.14,15.14,14.82,14.82,14.82,14.82,14.82,14.73,14.73,14.73,14.73,14.73,14.73,14.52,14.52,14.52,14.52,14.52,14.52,14.53,14.53,14.39,14.33,14.4,14.4,14.4,14.42,14.41,14.35,14.41,14.41,14.41,14.41,14.41],"BNL":[20.83,21.04,20.88,20.8,20.8,20.8,20.8,20.97,20.72,20.52,20.41,20.41,20.41,20.33,19.99,19.43,19.23,19.2,19.2,19.2,19.285,19.13,18.91,18.9,18.92,18.92,18.92,18.85,18.87,18.5,18.26,18.57,18.57,18.57,18.57],"BNS":[91.2,93.32,94.91,93.785,93.785,93.785,93.785,92.86,92.1,92.82,93.495,93.495,93.495,93.44,93.27,92.97,94.115,94.11,94.11,94.11,95.39,94.08,92.195,92.23,93.5,93.5,93.5,92.76,92.46,90.885,90.68,91.22,91.22,91.22,91.22],"BNT":[41.255,39.93,40.16,40.16,40.16,40.16,40.16,39.28,39.28,38.03,38.03,38.03,38.03,37.645,37.215,37.07,37.2,37.415,37.415,37.415,37.415,37.415,37.415,36.465,36.465,36.465,36.465,36.465,36.465,36.465,36.46,36.46,36.46,36.46,36.46],"BNY":[160.505,162.055,164.325,164.835,164.835,164.835,164.835,162.845,162.58,162.68,162.71,162.71,162.71,157.67,154.685,153.48,153.05,153.81,153.81,153.81,153.88,150.18,149.5,150.18,150.18,150.18,150.18,148.44,146.94,144.64,143.88,145.38,145.38,145.38,145.38],"BOC":[13.71,13.82,13.83,13.78,13.78,13.78,13.78,13.74,13.71,13.56,13.57,13.57,13.57,13.705,13.61,13.78,13.64,13.52,13.52,13.52,13.47,13.5,13.39,13.46,13.48,13.48,13.48,13.235,12.98,12.915,13.02,13.215,13.215,13.215,13.215],"BOE":[12.48,12.465,12.51,12.44,12.44,12.44,12.44,12.445,12.35,12.08,12.16,12.16,12.16,12.16,12.165,12.12,12.23,12.17,12.17,12.17,12.28,12.29,12.19,12,12.065,12.065,12.065,11.83,11.82,11.685,11.66,11.67,11.67,11.67,11.67],"BOH":[75.045,76.54,76.665,77.145,77.145,77.145,77.145,76.155,75.46,75.8,75.785,75.785,75.785,76.1,75.37,74.85,74.525,74.63,74.63,74.63,72.78,71.5,70.28,71.14,71.68,71.68,71.68,70.43,69.18,68.97,68.68,69.27,69.27,69.27,69.27],"BOOT":[148.89,148.895,147.16,154.48,154.48,154.48,154.48,152.58,143,140.69,144.65,144.65,144.65,142.87,128.03,122.56,122.85,123.045,123.045,123.045,124.33,129.52,124.59,126.23,123.18,123.18,123.18,126.115,121.84,120.46,120.94,122.135,122.135,122.135,122.135],"BORR":[4.6,4.82,4.61,4.545,4.545,4.545,4.545,4.44,4.295,4.35,4.26,4.26,4.26,4.12,4.36,4.23,4.355,4.455,4.455,4.455,4.43,4.455,4.36,4.25,4.21,4.21,4.21,4.015,3.915,3.89,4.045,3.92,3.92,3.92,3.92],"BOW":[33.585,33.65,33.655,33.635,33.635,33.635,33.635,33.635,33.64,33.655,33.69,33.69,33.69,33.74,33.735,33.73,33.74,33.75,33.75,33.75,33.79,33.845,33.83,33.87,33.815,33.815,33.815,33.805,33.78,33.78,33.82,33.785,33.785,33.785,33.785],"BOX":[35.145,34.59,35.955,35.18,35.18,35.18,35.18,34.31,34.47,34.12,33.74,33.74,33.74,34.855,34.79,34.68,34.7,33.705,33.705,33.705,33.62,32.87,32.785,32.315,31.41,31.41,31.41,31.345,32.74,33.5,34.6,34.48,34.48,34.48,34.48],"BP":[44.47,43.91,43.6,43.82,43.82,43.82,43.82,44.89,45.69,46.09,46.1,46.1,46.1,45.935,46.94,45.385,45.43,44.59,44.59,44.59,43.175,43.13,44.49,44.405,44.15,44.15,44.15,44.43,43.52,43.98,44.51,44.79,44.79,44.79,44.79],"BPRE":[12.02,12.08,11.93,11.87,11.87,11.87,11.87,11.87,12.02,12.02,12.1,12.1,12.1,11.93,11.91,12.11,12.11,11.9,11.9,11.9,11.94,12.12,12.44,12.36,12.36,12.36,12.36,12.48,12.5,12.555,12.61,12.68,12.68,12.68,12.68],"BR":[180.27,178.13,178.925,172.875,172.875,172.875,172.875,168.61,168.035,168.245,167.77,167.77,167.77,174.315,170.23,166.99,164.34,163.09,163.09,163.09,164.85,163.435,163.49,162.77,163.93,163.93,163.93,162.9,160.99,161.13,161.09,156.96,156.96,156.96,156.96],"BRBR":[10.31,10.7,10.4,10.39,10.39,10.39,10.39,9.78,9.42,9.28,9.145,9.145,9.145,9.2,9.15,9.11,9.115,8.99,8.99,8.99,8.95,8.99,8.43,7.7,7.91,7.91,7.91,7.75,7.745,7.69,7.41,7.43,7.43,7.43,7.43],"BRC":[90.37,90.375,90.185,90.43,90.43,90.43,90.43,88.375,87.44,85.925,87.26,87.26,87.26,86.345,84.94,84.67,85.21,83.69,83.69,83.69,83.84,83.37,83.89,82.44,83.97,83.97,83.97,84.04,84.78,83.55,84.07,84.74,84.74,84.74,84.74],"BRCC":[8.29,8.42,8.57,8.76,8.76,8.76,8.76,8.91,8.48,8.33,8.635,8.635,8.635,9,9.08,9.87,9.95,9.48,9.48,9.48,8.95,9.325,8.94,9.03,9.17,9.17,9.17,9.08,9.24,9.06,8.93,9.06,9.06,9.06,9.06],"BRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRO":[72.04,72.07,72.56,71.38,71.38,71.38,71.38,68.14,66.555,66.31,66.19,66.19,66.19,68.35,67.225,65.89,65.125,65.01,65.01,65.01,64.34,62.43,61.685,60.3,60.865,60.865,60.865,60.2,60.58,60.9,61.79,59.91,59.91,59.91,59.91],"BROS":[46.31,48.145,46.21,46.57,46.57,46.57,46.57,45.87,44.99,43.41,43.9,43.9,43.9,44.045,41.985,41.35,40.16,40.045,40.045,40.045,39.12,38.76,38.44,38.44,37.9,37.9,37.9,37.74,38.08,38.56,38.62,38.68,38.68,38.68,38.68],"BRSL":[11.18,11.18,11.33,11.29,11.29,11.29,11.29,11.12,11.12,10.66,10.8,10.8,10.8,10.68,10.59,10.53,10.42,10.18,10.18,10.18,10.28,10.42,10.26,9.75,9.95,9.95,9.95,9.88,9.95,10,9.89,9.86,9.86,9.86,9.86],"BRSP":[4.64,4.69,4.65,4.68,4.68,4.68,4.68,4.63,4.56,4.48,4.445,4.445,4.445,4.42,4.43,4.3,4.185,4.13,4.13,4.13,4.18,4.28,4.06,4.09,4.09,4.09,4.09,4.06,4.04,3.83,3.82,3.81,3.81,3.81,3.81],"BRT":[14.39,14.48,14.63,14.47,14.47,14.47,14.47,14.315,14.15,14.24,14.24,14.24,14.24,14.2,14.185,13.95,13.88,13.88,13.88,13.88,13.96,14.12,13.89,13.73,13.77,13.77,13.77,13.565,13.45,13.475,13.315,13.32,13.32,13.32,13.32],"BRW":[6.54,6.51,6.47,6.525,6.525,6.525,6.525,6.505,6.4,6.36,6.4,6.4,6.4,6.32,6.27,6.255,6.265,6.185,6.185,6.185,6.16,6.155,6.12,6.035,6.09,6.09,6.09,6,6.085,6.02,6.08,6.065,6.065,6.065,6.065],"BRX":[29.26,29.42,29.28,29.15,29.15,29.15,29.15,29.16,28.92,28.79,28.72,28.72,28.72,28.57,28.35,28,28.06,28.015,28.015,28.015,28.08,27.97,27.65,27.75,28.075,28.075,28.075,28.02,27.86,27.595,27.59,27.385,27.385,27.385,27.385],"BSAC":[34.885,35.74,35.85,35.695,35.695,35.695,35.695,35.55,35.28,35.27,35.16,35.16,35.16,34.72,34.77,34.175,34.34,33.765,33.765,33.765,34.535,35.03,34.32,33.76,34.4,34.4,34.4,33.91,33.57,33.34,32.565,31.975,31.975,31.975,31.975],"BSBR":[5.72,5.9,6.025,5.97,5.97,5.97,5.97,5.96,5.89,5.89,6.015,6.015,6.015,5.945,5.88,5.825,5.96,5.765,5.765,5.765,5.885,5.835,5.69,5.715,5.745,5.745,5.745,5.725,5.685,5.56,5.33,5.385,5.385,5.385,5.385],"BSL":[13,13.04,12.95,12.99,12.99,12.99,12.99,12.96,12.99,12.96,12.97,12.97,12.97,12.94,12.92,12.98,13.05,13.05,13.05,13.05,13.045,13.045,12.95,12.88,12.89,12.89,12.89,12.905,12.91,12.98,12.94,13.01,13.01,13.01,13.01],"BSM":[14.9,14.94,14.7,14.655,14.655,14.655,14.655,14.83,14.94,14.94,14.97,14.97,14.97,14.925,15.17,14.77,14.795,14.82,14.82,14.82,14.845,14.78,14.62,14.695,14.43,14.43,14.43,14.43,14.31,14.32,14.49,14.57,14.57,14.57,14.57],"BST":[50.3,50.32,49.76,50.75,50.75,50.75,50.75,50.98,50.37,49.58,50.2,50.2,50.2,50.33,47.32,47.74,47.97,48.12,48.12,48.12,49.4,50,49.635,48.77,48.9,48.9,48.9,48.27,49.955,50.02,51.495,51.4,51.4,51.4,51.4],"BSTZ":[31.07,30.69,30.79,30.94,30.94,30.94,30.94,31.42,31.445,30.76,30.995,30.995,30.995,30.42,27.89,28.02,28.63,29.02,29.02,29.02,29.46,30.065,29.6,29.525,29.615,29.615,29.615,29.36,29.58,29.64,30.97,30.85,30.85,30.85,30.85],"BSX":[48.09,48.38,46.94,47.805,47.805,47.805,47.805,44.99,44.98,43.095,42.95,42.95,42.95,45.05,43.88,43.9,43.56,43.4,43.4,43.4,43.73,44.93,44.66,44.7,43.915,43.915,43.915,44.12,43.89,43.66,43.25,42.6,42.6,42.6,42.6],"BTA":[24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6],"BTE":[5.01,5.07,4.955,4.87,4.87,4.87,4.87,4.88,5,5.05,5.02,5.02,5.02,5.03,5.17,4.895,4.845,4.84,4.84,4.84,4.68,4.575,4.575,4.58,4.53,4.53,4.53,4.53,4.47,4.525,4.56,4.625,4.625,4.625,4.625],"BTI":[55.88,55.68,55.97,55.36,55.36,55.36,55.36,55.13,54.33,54.86,55.25,55.25,55.25,57.28,56.53,56.095,56.03,55.835,55.835,55.835,55.75,55.735,55.84,56.02,55.62,55.62,55.62,56.06,54.85,54.39,53.185,52.64,52.64,52.64,52.64],"BTO":[39.01,39.81,40.095,40.18,40.18,40.18,40.18,40.03,39.47,39.47,38.89,38.89,38.89,38.72,38.29,38.07,37.5,37.365,37.365,37.365,37.51,37.01,36.73,36.345,36.67,36.67,36.67,36.12,36.07,35.925,35.81,36.19,36.19,36.19,36.19],"BTT":[22.61,22.54,22.52,22.495,22.495,22.495,22.495,22.44,22.38,22.28,22.23,22.23,22.23,22.245,22.09,22.11,22.25,22.16,22.16,22.16,22.17,22.145,21.81,21.64,21.745,21.745,21.745,21.42,21.66,21.9,22,21.94,21.94,21.94,21.94],"BTU":[29.12,29.43,27.65,28.845,28.845,28.845,28.845,29.475,29.35,29.01,28.21,28.21,28.21,27.34,26.66,27.36,27.275,25.14,25.14,25.14,25.09,26.81,26.43,25.71,25.435,25.435,25.435,25.16,24.375,24.42,24.74,24.795,24.795,24.795,24.795],"BTX":[8.91,8.825,8.83,8.95,8.95,8.95,8.95,9.03,9.01,8.815,8.855,8.855,8.855,8.66,8.51,8.68,8.735,8.755,8.755,8.755,8.99,9.05,9.01,8.97,9.04,9.04,9.04,8.86,8.94,8.975,9.165,9.25,9.25,9.25,9.25],"BTZ":[9.96,9.985,9.97,9.955,9.955,9.955,9.955,9.955,9.885,9.765,9.745,9.745,9.745,9.705,9.61,9.63,9.635,9.55,9.55,9.55,9.56,9.58,9.44,9.39,9.475,9.475,9.475,9.365,9.37,9.32,9.365,9.39,9.39,9.39,9.39],"BUD":[79.1,79.02,80.2,80.27,80.27,80.27,80.27,79.77,77.97,77.66,78.24,78.24,78.24,79.81,79.43,79.895,78.78,77.7,77.7,77.7,77.95,78.22,77.06,77.43,78.005,78.005,78.005,77.1,74.3,73.52,73.04,73.42,73.42,73.42,73.42],"BUI":[26.63,26.46,26.62,26.61,26.61,26.61,26.61,26.72,26.86,26.54,26.58,26.58,26.58,26.15,25.73,25.48,25.7,25.61,25.61,25.61,25.48,25.48,25.46,25.1,24.98,24.98,24.98,24.59,25.09,25.06,24.45,24.89,24.89,24.89,24.89],"BUR":[4.22,4.26,4.295,4.36,4.36,4.36,4.36,4.425,4.49,4.38,4.36,4.36,4.36,4.4,4.2,3.88,3.98,3.98,3.98,3.98,3.94,4.11,3.8,3.635,3.63,3.63,3.63,3.93,3.905,3.92,3.815,3.66,3.66,3.66,3.66],"BURL":[262.12,257.12,258.57,265.355,265.355,265.355,265.355,255.465,239.23,238.19,239.205,239.205,239.205,232.11,227.315,230.69,239.44,237.035,237.035,237.035,251.86,256.87,257.41,255.045,254.75,254.75,254.75,266.53,270.1,267.24,275.38,275.44,275.44,275.44,275.44],"BV":[11.11,11.25,11.3,11.35,11.35,11.35,11.35,11.19,11.3,10.99,11.19,11.19,11.19,11.25,10.91,10.87,10.88,10.65,10.65,10.65,10.65,10.68,10.14,9.9,10.405,10.405,10.405,10.265,10.05,10,10.165,10.28,10.28,10.28,10.28],"BVN":[33.4,34.17,34.775,33.94,33.94,33.94,33.94,34.15,35.33,33.875,34.07,34.07,34.07,33.18,33.205,33.07,34.74,34.33,34.33,34.33,33.6,34.625,33.37,32.83,33.17,33.17,33.17,32.03,31.92,31.58,31.495,31.4,31.4,31.4,31.4],"BW":[6.835,7.03,7.125,7.08,7.08,7.08,7.08,7.725,7.43,7.18,7.94,7.94,7.94,7.035,6.98,6.78,7.32,7.37,7.37,7.37,7.33,7.35,6.635,6.15,6.275,6.275,6.275,5.76,5.82,5.85,5.795,5.7,5.7,5.7,5.7],"BWA":[63.64,65.19,65.645,67.53,67.53,67.53,67.53,66.155,65.23,65.68,66.715,66.715,66.715,63.965,62.425,62.27,63.74,63.335,63.335,63.335,63.32,61.12,60.53,58.485,61.31,61.31,61.31,61.1,60.945,60.12,60.38,60.51,60.51,60.51,60.51],"BWG":[7.6,7.58,7.61,7.61,7.61,7.61,7.61,7.62,7.57,7.49,7.47,7.47,7.47,7.39,7.37,7.335,7.35,7.29,7.29,7.29,7.335,7.33,7.11,7.07,7.065,7.065,7.065,7.065,6.92,7.01,6.905,6.9,6.9,6.9,6.9],"BWLP":[24.19,24.32,24.58,24.78,24.78,24.78,24.78,23.915,24.46,25,25.11,25.11,25.11,25.12,25.81,25.81,26.14,25.655,25.655,25.655,25.255,24.44,24.28,24.09,24.21,24.21,24.21,24.685,24.66,25.02,25.76,25.64,25.64,25.64,25.64],"BWMX":[15.81,15.54,15.47,15.41,15.41,15.41,15.41,15.46,15.45,15.42,15.49,15.49,15.49,15.49,16.24,16.35,16.19,17.245,17.245,17.245,16.73,16.74,16.57,16.47,16.82,16.82,16.82,17.03,16.72,16.615,16.47,16.39,16.39,16.39,16.39],"BWNB":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"BWXT":[161.6,155.59,160.28,157.53,157.53,157.53,157.53,160.37,156.74,152.325,150.18,150.18,150.18,148.495,146.64,145.52,146.38,147.39,147.39,147.39,147.33,144.51,141.67,138.69,138.46,138.46,138.46,134.36,138.025,137.045,136.79,134.9,134.9,134.9,134.9],"BX":[136.65,136.85,137.62,136.17,136.17,136.17,136.17,133.985,129.06,125.375,128.555,128.555,128.555,128.315,126.66,123.51,125.38,124.99,124.99,124.99,126.49,124.05,119.215,117.22,118.43,118.43,118.43,114.575,114.06,112.115,112.26,111.72,111.72,111.72,111.72],"BXC":[74.39,76.61,77.19,81.91,81.91,81.91,81.91,81.25,79.65,79.235,79.68,79.68,79.68,79.07,76.585,75.49,74.86,74.225,74.225,74.225,75.565,82.3,80.02,73.49,76.055,76.055,76.055,74.79,74.82,71.165,73.47,73.49,73.49,73.49,73.49],"BXMT":[13.82,14.03,14.15,14.195,14.195,14.195,14.195,13.86,13.86,13.48,13.35,13.35,13.35,13.16,13.315,13.3,13.51,13.29,13.29,13.29,13.27,13.14,12.57,12.4,12.5,12.5,12.5,12.42,12.325,11.44,11.31,10.9,10.9,10.9,10.9],"BXMX":[13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265],"BXP":[67.05,67.125,68.26,67.685,67.685,67.685,67.685,65.74,64.29,63.71,64.72,64.72,64.72,64.49,63.85,64.11,63.9,63.28,63.28,63.28,64.105,64.28,62.34,62.29,63.4,63.4,63.4,62.425,61.68,61.11,60.235,60.445,60.445,60.445,60.445],"BXSL":[24.7,24.67,24.675,24.74,24.74,24.74,24.74,24.49,24.42,24.25,24.42,24.42,24.42,24.645,24.79,24.92,25.33,24.83,24.83,24.83,24.965,24.74,24.62,24.59,24.68,24.68,24.68,24.405,24.65,24.05,23.91,23.61,23.61,23.61,23.61],"BY":[37.71,38.31,38.6,38.81,38.81,38.81,38.81,38.31,37.905,38.395,38.6,38.6,38.6,38.405,38.18,37.645,37.67,37.53,37.53,37.53,37.475,37.03,36.86,37.12,37.455,37.455,37.455,37.27,36.96,36.82,37.205,37.77,37.77,37.77,37.77],"BYD":[76.39,76.68,77.76,78,78,78,78,76.52,75.38,76.42,77.02,77.02,77.02,77.17,75.99,75.62,74.27,72.98,72.98,72.98,72.61,72.12,71.76,71.84,71.27,71.27,71.27,69.22,67.08,66.61,66.08,67.27,67.27,67.27,67.27],"BYM":[11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05],"BZH":[33.2,33.205,33.2,33.26,33.26,33.26,33.26,33.25,33.27,33.27,33.26,33.26,33.26,33.23,33.36,33.35,33.325,33.335,33.335,33.335,33.35,33.37,33.35,33.36,33.37,33.37,33.37,33.39,33.37,33.36,33.385,33.42,33.42,33.42,33.42],"C":[132.53,134.34,138.12,137.72,137.72,137.72,137.72,136.735,137.785,138.505,138.775,138.775,138.775,136.2,136.16,132.965,132.7,131.75,131.75,131.75,135.05,132.47,131.97,132.12,134.27,134.27,134.27,131.34,130.795,129.52,127,128.53,128.53,128.53,128.53],"CAAP":[23.08,24.215,24.15,24.415,24.415,24.415,24.415,24.17,24.5,24.78,24.53,24.53,24.53,24.38,23.925,23.575,23.94,23.66,23.66,23.66,24.24,24.07,23.745,23.51,23.95,23.95,23.95,26.06,26,25.46,24.27,24.31,24.31,24.31,24.31],"CABO":[23.78,28.625,25.775,25.46,25.46,25.46,25.46,23.06,21.135,21.435,21.215,21.215,21.215,20.55,18.62,18.975,18.07,17.24,17.24,17.24,18.03,17.04,15.96,15.665,14.59,14.59,14.59,12.58,10.925,11,10.38,12.14,12.14,12.14,12.14],"CACI":[629.61,614.13,630.025,623.355,623.355,623.355,623.355,624.9,605.38,623.85,620.525,620.525,620.525,636.72,636.73,631.36,634.755,626.7,626.7,626.7,633.15,613.79,617.36,619.27,619.12,619.12,619.12,616.49,608.35,609.145,627.31,615.76,615.76,615.76,615.76],"CADE":[42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435],"CAE":[23.56,23.74,24.48,24.385,24.385,24.385,24.385,24.28,24.04,23.68,23.97,23.97,23.97,24.33,23.71,24.055,24.225,23.57,23.57,23.57,24.535,24.575,24.42,24.61,24.86,24.86,24.86,24.27,24.24,24.04,23.99,24,24,24,24],"CAF":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.75,18.75,18.75,18.75,18.75,18.75,18.325,18.64,18.205,18.205,18.205,18.205,18.205,18.455,18.83,18.83,18.55,18.55,18.55,18.55,18.55,18.55,18.55,17.585,17.87,17.87,17.87,17.87],"CAG":[16.1,16.19,15.625,15.49,15.49,15.49,15.49,15.27,15.115,14.705,14.605,14.605,14.605,14.78,15.03,15.175,15.195,15.12,15.12,15.12,14.84,14.79,14.78,14.67,14.32,14.32,14.32,14.16,14.12,13.46,13.215,13.35,13.35,13.35,13.35],"CAH":[239.15,245.42,248.52,247.13,247.13,247.13,247.13,240.55,240.025,235.935,234.49,234.49,234.49,235.1,232.53,232.585,226.43,225.33,225.33,225.33,225.72,221.86,221.33,222.79,220.26,220.26,220.26,220.38,223.925,222.7,230.14,228.31,228.31,228.31,228.31],"CAL":[11.71,12.24,12.13,12.44,12.44,12.44,12.44,12.08,12.2,11.85,12.535,12.535,12.535,12.54,12.34,12.02,12.11,11.7,11.7,11.7,11.915,12.795,12.34,12.49,12.55,12.55,12.55,12.49,12.425,12.175,12.3,12.22,12.22,12.22,12.22],"CALX":[37.71,37.61,37.07,35.955,35.955,35.955,35.955,35.33,34.39,34.86,35.2,35.2,35.2,34.73,35.505,35.44,35.13,35.24,35.24,35.24,35.415,35.15,34.57,33.25,33.165,33.165,33.165,33.17,33.52,34.36,34.9,34.795,34.795,34.795,34.795],"CANG":[1.825,1.92,2.07,2.215,2.215,2.215,2.215,2.07,1.92,1.795,1.85,1.85,1.85,1.85,1.92,2.085,2.17,2.7,2.7,2.7,2.41,2.26,2,2.015,1.925,1.925,1.925,2.28,2.33,2.51,2.565,2.66,2.66,2.66,2.66],"CAPL":[23.03,23.03,22.85,22.85,22.85,22.85,22.85,23.175,23.175,23.175,22.705,22.705,22.705,22.51,22.385,22.23,22.35,22.01,22.01,22.01,22.01,22.01,21.97,21.43,21.45,21.45,21.45,21.54,21.48,21.31,21.55,21.79,21.79,21.79,21.79],"CARR":[57.26,57.565,59.07,59.71,59.71,59.71,59.71,59.125,57.955,56.63,57.45,57.45,57.45,57.26,55.54,54.24,54.385,53.87,53.87,53.87,54.6,55.24,55.115,54.865,56.375,56.375,56.375,55.86,55.405,54.87,55.22,55.11,55.11,55.11,55.11],"CARS":[11.6,12.01,11.79,11.72,11.72,11.72,11.72,11.265,11.22,11.4,11.59,11.59,11.59,11.72,11.805,11.51,11.36,11.15,11.15,11.15,11.475,10.81,10.35,10.6,10.87,10.87,10.87,10.42,10.47,10.27,10.02,10.025,10.025,10.025,10.025],"CAT":[779.1,791.84,799.92,813.8,813.8,813.8,813.8,822.625,815.555,804.88,818.565,818.565,818.565,783.39,782.55,783.45,798.875,808.56,808.56,808.56,816.64,808.24,811.98,805.2,821.04,821.04,821.04,819.81,826.83,810.77,826.3,845.57,845.57,845.57,845.57],"CATO":[2.63,2.61,2.61,2.59,2.59,2.59,2.59,2.56,2.47,2.425,2.395,2.395,2.395,2.37,2.36,2.315,2.37,2.525,2.525,2.525,2.525,2.48,2.47,2.47,2.45,2.45,2.45,2.45,2.42,2.42,2.39,2.38,2.38,2.38,2.38],"CAVA":[61.08,61.8,61.625,60.755,60.755,60.755,60.755,60.21,56.46,53.995,55.91,55.91,55.91,54.855,49.98,49.75,51.215,51.645,51.645,51.645,51.99,52.7,53.12,53.52,51.61,51.61,51.61,51.58,53.16,54.09,54.4,54.38,54.38,54.38,54.38],"CB":[338.795,339.31,348.27,341.59,341.59,341.59,341.59,336.72,337.63,338.7,338.44,338.44,338.44,341.84,341.865,341.57,341.89,340.51,340.51,340.51,337.32,335.9,335.15,334.94,333.48,333.48,333.48,331.25,331.97,325.31,331.3,331,331,331,331],"CBAN":[20.98,21.32,21.495,21.71,21.71,21.71,21.71,21.34,21.29,21.37,21.47,21.47,21.47,21.42,21.43,21.005,20.93,20.87,20.87,20.87,20.825,20.81,20.44,20.7,20.65,20.65,20.65,20.57,20.35,20.11,20.26,20.44,20.44,20.44,20.44],"CBL":[53.735,54.64,55.03,54.865,54.865,54.865,54.865,55.46,55.34,54.64,54.805,54.805,54.805,54.48,53.16,53.04,53.8,54.31,54.31,54.31,53.46,53.99,53.07,52.25,51.8,51.8,51.8,52.305,53.32,53.4,54.31,54.62,54.62,54.62,54.62],"CBNA":[44.72,45.54,45.54,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.12,46.12,46.12,46.075,46.075,46.29,46.29,46.29,46.29,46.29,48.075,47.45,48.58,47.23,47.23,47.23,47.23,47.145,47.315,47.35,46.48,47.23,47.23,47.23,47.23],"CBRE":[144.49,142.11,148.8,147.76,147.76,147.76,147.76,142.23,139.82,137.98,140.62,140.62,140.62,140.91,140.04,138.66,139.32,139.65,139.65,139.65,143.165,141.105,136.39,136.53,134.51,134.51,134.51,130.34,130.87,128.44,130.6,129.56,129.56,129.56,129.56],"CBT":[80.585,83.01,81.275,81.495,81.495,81.495,81.495,80.29,79.365,78.77,79.83,79.83,79.83,80.62,79.24,78.45,77.56,77.36,77.36,77.36,76.555,79.53,78.89,78.68,78.87,78.87,78.87,78.48,77.81,77.02,76.305,76.98,76.98,76.98,76.98],"CBU":[61.7,63.01,63.505,64.03,64.03,64.03,64.03,63.17,62.35,62.77,62.55,62.55,62.55,63.45,62.71,62.78,62.42,61.94,61.94,61.94,61.1,61.16,60.7,60.75,61.57,61.57,61.57,60.51,59.95,59.49,59.84,60.72,60.72,60.72,60.72],"CBZ":[54.41,54.47,54.92,54.85,54.85,54.85,54.85,54.67,54.6,54.61,54.54,54.54,54.54,54.6,54.71,54.6,54.61,54.66,54.66,54.66,54.68,54.7,54.68,54.69,54.69,54.69,54.69,54.72,54.71,54.695,54.75,54.71,54.71,54.71,54.71],"CC":[15.095,15.69,15.49,15.31,15.31,15.31,15.31,15.45,15.05,15.075,15.035,15.035,15.035,14.57,14.685,14.42,14.43,14.33,14.33,14.33,14.54,14.975,14.745,14.195,14.46,14.46,14.46,14.14,13.895,13.565,13.495,13.705,13.705,13.705,13.705],"CCI":[75.84,75.37,77.24,75.79,75.79,75.79,75.79,75.94,75.12,73.865,75.62,75.62,75.62,74.17,73.23,73.21,73.675,73.05,73.05,73.05,73.2,72.38,70.215,67.6,67.81,67.81,67.81,67.095,67.06,66.585,66.12,66.45,66.45,66.45,66.45],"CCID":[25,25,25,25.04,25.04,25.04,25.04,25.09,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"CCIF":[2.68,2.7,2.71,2.72,2.72,2.72,2.72,2.7,2.68,2.6,2.56,2.56,2.56,2.51,2.485,2.51,2.5,2.51,2.51,2.51,2.45,2.44,2.34,2.24,2.43,2.43,2.43,2.4,2.43,2.42,2.38,2.45,2.45,2.45,2.45],"CCJ":[96.22,96.37,100.62,100.74,100.74,100.74,100.74,101.95,100.45,97.45,96.55,96.55,96.55,93.29,91.17,90.94,92.78,91.69,91.69,91.69,93.22,94.63,90.815,88.18,88.06,88.06,88.06,87.04,86.885,86.695,85.71,85.13,85.13,85.13,85.13],"CCK":[116.595,117.03,115.61,115.22,115.22,115.22,115.22,113.205,111.775,112.77,112.665,112.665,112.665,112.39,112.26,112.18,110.575,109.2,109.2,109.2,108.68,109.59,109.75,105.71,108.15,108.15,108.15,107.5,106.32,105.465,106.15,106.02,106.02,106.02,106.02],"CCL":[23.29,23.765,23.465,23.52,23.52,23.52,23.52,23.21,22.72,22.47,22.74,22.74,22.74,22.56,22.12,22.35,22.175,21.835,21.835,21.835,22.32,22.28,21.8,21.8,22.265,22.265,22.265,22.15,25.14,24.58,25.1,25.78,25.78,25.78,25.78],"CCM":[4.93,4.93,4.93,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,3.705,3.705,3.705,3.53,3.53,3.53,3.53,3.485,3.485,3.485,3.485,3.485,3.485,3.485,3.485],"CCO":[2.365,2.37,2.38,2.39,2.39,2.39,2.39,2.385,2.385,2.38,2.39,2.39,2.39,2.385,2.38,2.385,2.38,2.375,2.375,2.375,2.385,2.385,2.35,2.36,2.35,2.35,2.35,2.35,2.34,2.35,2.4,2.39,2.39,2.39,2.39],"CCS":[64.795,63.56,63.815,64.425,64.425,64.425,64.425,62.155,62.255,59.4,60.61,60.61,60.61,60.86,61.23,60.915,60.73,60.61,60.61,60.61,61.72,63.91,61.14,61.98,62.535,62.535,62.535,61.92,60.615,60.18,60.2,59.85,59.85,59.85,59.85],"CCU":[11.415,11.67,11.92,11.83,11.83,11.83,11.83,12.1,11.945,11.66,11.64,11.64,11.64,11.5,11.265,11.38,11.35,11.24,11.24,11.24,11.125,11.17,11.18,10.94,10.95,10.95,10.95,10.845,10.71,10.41,10.34,10.59,10.59,10.59,10.59],"CCZ":[59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99],"CDE":[20.22,21.44,21.66,21.245,21.245,21.245,21.245,20.68,21,20.33,20.59,20.59,20.59,19.87,19.91,19,19.99,19.735,19.735,19.735,19.52,20.5,19.33,18.95,19.225,19.225,19.225,17.875,17.86,17.61,17.565,17.66,17.66,17.66,17.66],"CDLR":[25.23,24.87,25.27,24.885,24.885,24.885,24.885,25.3,25.85,25.47,25.85,25.85,25.85,25.16,24.7,25.13,25.34,25.53,25.53,25.53,25.98,25.52,24.62,23.47,23.555,23.555,23.555,22.87,22.5,21.86,21.36,22.185,22.185,22.185,22.185],"CDP":[35.54,35.45,35.27,35.14,35.14,35.14,35.14,35.44,35.14,35.45,35.46,35.46,35.46,34.87,34.58,34.345,34.56,34.37,34.37,34.37,34.57,34.33,33.74,33.815,33.94,33.94,33.94,33.77,34.36,33.44,33.27,33.565,33.565,33.565,33.565],"CDR":[29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"CDRE":[28.43,28.65,29.89,29.695,29.695,29.695,29.695,29.58,29.12,28.675,28.61,28.61,28.61,28.57,27.61,26.375,26.05,26.33,26.33,26.33,26.6,26.905,26.645,26.23,26.275,26.275,26.275,26.08,25.53,25.14,25.03,25,25,25,25],"CE":[44.11,46.63,45.16,44.7,44.7,44.7,44.7,44.535,44.44,45.73,46.11,46.11,46.11,44.78,47.24,46.88,46.795,45.42,45.42,45.42,44.38,47.44,48.52,47.555,47.1,47.1,47.1,45.96,44.86,44.41,44.205,44.195,44.195,44.195,44.195],"CEE":[19.825,19.825,19.825,19.825,19.825,19.825,19.825,20.38,20.38,20.38,20.225,20.225,20.225,19.95,19.52,19.52,19.52,19.52,19.52,19.52,19.52,20,20,20,20,20,20,20,18.875,18.85,18.2,18.115,18.115,18.115,18.115],"CEPU":[13.93,14.36,13.98,14.045,14.045,14.045,14.045,14.08,14.17,14.485,14.1,14.1,14.1,13.99,13.83,13.645,14.43,13.49,13.49,13.49,13.37,13.56,13.43,13.4,13.2,13.2,13.2,12.1,11.945,12.13,11.825,11.7,11.7,11.7,11.7],"CF":[135.59,139.275,137.79,133.35,133.35,133.35,133.35,134.4,138.1,135.14,132.95,132.95,132.95,131.27,135.51,131.96,133.84,127.745,127.745,127.745,123.24,120.54,120.64,118.4,114.7,114.7,114.7,115.39,115.78,115.24,114.52,115.07,115.07,115.07,115.07],"CFG":[68.14,69.77,70.83,70.75,70.75,70.75,70.75,69.99,69.36,69.64,70.47,70.47,70.47,70.58,70.23,66.835,67.42,67.035,67.035,67.035,67.36,65.49,64.62,64.71,65.515,65.515,65.515,64.795,63.88,63.76,63.7,64.32,64.32,64.32,64.32],"CFND":[2.75,2.8,3.04,3.16,3.16,3.16,3.16,3.09,3.11,3.1,3.17,3.17,3.17,3.14,3.02,2.86,2.95,3.06,3.06,3.06,3.28,3.25,3.11,3.02,3.02,3.02,3.02,3.02,3.01,3.01,3.025,3.025,3.025,3.025,3.025],"CFR":[158.46,161.6,162.72,162.78,162.78,162.78,162.78,163.635,161.96,162.63,162.975,162.975,162.975,163.41,162.175,159.5,159.665,159.925,159.925,159.925,158.69,156.02,154.25,156.13,157.48,157.48,157.48,156.36,154.29,152.85,153.69,155.01,155.01,155.01,155.01],"CGAU":[21.77,22.25,23.03,22.93,22.93,22.93,22.93,22.85,23.305,22.595,22.65,22.65,22.65,21.79,22.09,21.92,22.74,23.03,23.03,23.03,22.95,23.49,22.605,22.79,22.545,22.545,22.545,21.75,22.02,21.78,21.515,21.46,21.46,21.46,21.46],"CHCT":[14.86,14.905,14.895,14.98,14.98,14.98,14.98,14.79,14.495,14.66,14.575,14.575,14.575,14.74,14.67,14.61,14.5,14.18,14.18,14.18,14.38,14.42,14.26,14.31,14.39,14.39,14.39,14.32,14.395,14.18,14.1,13.61,13.61,13.61,13.61],"CHD":[99.405,99.31,98.52,98.56,98.56,98.56,98.56,96.53,95.2,93.9,94.14,94.14,94.14,94.56,94.555,95.54,95.055,94.74,94.74,94.74,95.46,96.115,96.02,95.39,96.38,96.38,96.38,95.645,94.915,94.26,94.115,94.315,94.315,94.315,94.315],"CHE":[515.49,525.04,526.02,520.03,520.03,520.03,520.03,519.67,518.63,512.97,515.61,515.61,515.61,513.89,505.83,509.42,505.15,503.05,503.05,503.05,499.655,496.205,498.645,495.59,511.96,511.96,511.96,514.32,511.88,505.17,502.63,508.31,508.31,508.31,508.31],"CHGG":[0.7936,0.83,0.9725,0.8456,0.8456,0.8456,0.8456,0.7969,0.7564,0.72,0.734,0.734,0.734,0.7674,0.7468,0.7336,0.7468,0.7164,0.7164,0.7164,0.7176,0.7495,0.73,0.7298,0.7305,0.7305,0.7305,0.7124,0.7006,0.73,0.7081,0.7281,0.7281,0.7281,0.7281],"CHH":[98.06,100.4,99.27,100.54,100.54,100.54,100.54,99.91,99.68,98.24,96.77,96.77,96.77,96.54,97.43,98.345,98.635,96.93,96.93,96.93,99.205,100.43,101.65,101.06,101.72,101.72,101.72,103.02,104.29,102.545,102.47,102.53,102.53,102.53,102.53],"CHMI":[2.93,2.93,2.95,2.96,2.96,2.96,2.96,2.965,2.92,2.9,2.88,2.88,2.88,2.865,2.84,2.82,2.86,2.82,2.82,2.82,2.85,2.86,2.77,2.74,2.75,2.75,2.75,2.73,2.715,2.61,2.61,2.625,2.625,2.625,2.625],"CHPT":[5.305,5.22,9.07,9.91,9.91,9.91,9.91,9.4,8.95,8.94,9.055,9.055,9.055,8.875,8.82,8.9,9.925,10.29,10.29,10.29,9.45,9.85,9.22,9,8.935,8.935,8.935,8.74,9.5,10.09,10.185,9.3,9.3,9.3,9.3],"CHT":[43.205,43.47,43.775,43.85,43.85,43.85,43.85,44.23,44.39,44.565,44.82,44.82,44.82,45.25,45.38,45.17,45.74,45.93,45.93,45.93,45.85,46.1,46.175,46.07,46.17,46.17,46.17,45.98,45.57,45.525,45.55,46.145,46.145,46.145,46.145],"CHWY":[23.72,24.18,23.96,23.67,23.67,23.67,23.67,23.27,20.745,21.08,20.45,20.45,20.45,21.35,21.21,20.93,20.915,20.62,20.62,20.62,20.52,19.665,18.55,18.32,18.29,18.29,18.29,18.63,18.26,18.2,17.72,18.175,18.175,18.175,18.175],"CI":[282.945,282.75,286.245,282.67,282.67,282.67,282.67,275.82,278.11,280.63,280.76,280.76,280.76,290.18,288.915,280.52,275.97,275.265,275.265,275.265,274.4,273.79,268.38,265.49,272.16,272.16,272.16,271.84,275.2,271.95,268.07,270.635,270.635,270.635,270.635],"CIA":[3.82,3.9,3.97,3.93,3.93,3.93,3.93,3.825,3.62,3.51,3.58,3.58,3.58,3.62,3.535,3.56,3.495,3.59,3.59,3.59,3.61,3.715,3.535,3.615,3.605,3.605,3.605,3.61,3.61,3.45,3.46,3.54,3.54,3.54,3.54],"CIB":[96.36,98.38,101.79,100.665,100.665,100.665,100.665,98.7,100.13,103.25,102.08,102.08,102.08,101.87,100.68,98.2,98.25,96.78,96.78,96.78,97.22,97.945,95.66,94.25,95.03,95.03,95.03,92.44,93.59,92.86,90.91,91.79,91.79,91.79,91.79],"CICB":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.17,25.17,25.17,25.17,25.17,25.17,24.89,24.89,24.89,24.89,24.89,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"CIEN":[360.33,354.52,315.945,321.01,321.01,321.01,321.01,341.29,338.05,334.67,349.285,349.285,349.285,319.43,334.23,340.605,344.36,349.18,349.18,349.18,365.86,368.405,355.81,358.75,356.57,356.57,356.57,343.98,354.9,351.9,379.79,391.38,391.38,391.38,391.38],"CIF":[1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605,1.605],"CIG":[2.045,2.12,2.15,2.14,2.14,2.14,2.14,2.235,2.175,2.22,2.195,2.195,2.195,2.15,2.11,2.16,2.155,2.15,2.15,2.15,2.15,2.175,2.09,2.065,2.065,2.065,2.065,2.03,2.05,2.11,2.1,2.145,2.145,2.145,2.145],"CII":[24.44,24.5,24.55,24.43,24.43,24.43,24.43,24.41,24.285,24.025,24.165,24.165,24.165,24.02,23.95,23.82,23.96,23.96,23.96,23.96,24.19,24.29,24.11,23.99,24.3,24.3,24.3,23.89,24.015,23.97,23.9,23.9,23.9,23.9,23.9],"CIM":[11.31,11.48,11.565,11.66,11.66,11.66,11.66,11.6,11.5,11.175,11.13,11.13,11.13,11.08,10.87,10.91,11.01,10.89,10.89,10.89,11.025,11.155,10.76,10.395,10.35,10.35,10.35,10.18,10.21,9.525,9.37,9.27,9.27,9.27,9.27],"CIMN":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.06,25.06,25.06,25.06,25.06],"CIMO":[25.245,25.245,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.21,25.21,25.21,25.21,25.21,25.21],"CIMP":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.095,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.01,24.98,24.98,24.98,24.98,24.98],"CINT":[3.365,3.5,3.46,3.62,3.62,3.62,3.62,3.22,3.125,3.1,3.26,3.26,3.26,3.24,3.15,3.14,3.11,3.03,3.03,3.03,3.155,3.04,3.04,3.03,2.97,2.97,2.97,2.85,3,3.05,3.2,3.22,3.22,3.22,3.22],"CIO":[6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995],"CION":[7.43,7.445,7.37,7.345,7.345,7.345,7.345,7.265,7.25,7.18,7.185,7.185,7.185,7.115,7.09,7.115,7.26,7.11,7.11,7.11,7.145,7.2,7.185,7.12,7.155,7.155,7.155,7.08,7.15,7.03,7.14,7.01,7.01,7.01,7.01],"CIVI":[27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39],"CL":[89.635,90.14,90.045,88.76,88.76,88.76,88.76,88.395,88.005,87.89,86.84,86.84,86.84,87.9,87.01,86.985,87.69,87.44,87.44,87.44,86.26,87.05,85.93,85.35,86.06,86.06,86.06,86.56,86.475,85.31,84.53,84.27,84.27,84.27,84.27],"CLB":[12.45,12.46,12.54,12.53,12.53,12.53,12.53,12.48,12.63,12.505,12.52,12.52,12.52,12.23,12.25,11.49,11.41,11.255,11.255,11.255,10.94,10.97,10.64,10.495,10.38,10.38,10.38,10.035,9.71,9.7,9.77,9.93,9.93,9.93,9.93],"CLCO":[9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66],"CLDT":[13.08,13.12,12.96,13.03,13.03,13.03,13.03,12.69,12.87,12.94,12.905,12.905,12.905,13.015,13.06,12.86,12.8,12.905,12.905,12.905,13.12,13.22,13.06,13.44,13.34,13.34,13.34,13.32,13.48,13.39,13.55,13.7,13.7,13.7,13.7],"CLF":[11.53,12.43,12.28,12.5,12.5,12.5,12.5,12.31,12.08,11.825,12.055,12.055,12.055,11.65,11.785,12.16,12.755,12.495,12.495,12.495,12.06,12.54,12.865,12.515,12.185,12.185,12.185,11.225,11,11.02,11.47,11.31,11.31,11.31,11.31],"CLH":[315.115,315.46,318.76,317.07,317.07,317.07,317.07,317.2,315.57,320.52,322.04,322.04,322.04,323.055,317.89,319.265,315.57,315.975,315.975,315.975,311.47,312.94,313.39,316,312.98,312.98,312.98,313.34,311.955,310.6,312.61,319.03,319.03,319.03,319.03],"CLPR":[3.27,3.27,3.26,3.25,3.25,3.25,3.25,3.25,3.38,3.39,3.39,3.39,3.39,3.37,3.3,3.42,3.46,3.37,3.37,3.37,3.34,3.48,3.45,3.42,3.33,3.33,3.33,3.26,3.21,3.185,3.12,3.17,3.17,3.17,3.17],"CLS":[292.54,277.85,309.875,312.32,312.32,312.32,312.32,329.94,333.42,325.225,346.525,346.525,346.525,316.01,316.75,323.64,329.885,332.56,332.56,332.56,344.41,356.02,362.015,373.34,365.5,365.5,365.5,356.81,366.38,361.325,370.15,387.39,387.39,387.39,387.39],"CLVT":[2.035,2.07,2.14,2.08,2.08,2.08,2.08,1.905,1.91,1.955,1.87,1.87,1.87,1.905,1.9,1.88,1.91,1.9,1.9,1.9,1.93,1.905,1.83,1.84,1.78,1.78,1.78,1.71,1.7,1.67,1.595,1.47,1.47,1.47,1.47],"CLW":[20.78,20.97,20.62,20.89,20.89,20.89,20.89,20.45,19.94,19.625,20.195,20.195,20.195,20.89,21.07,21.19,20.94,20.82,20.82,20.82,21.285,21.915,21.41,20.325,20.41,20.41,20.41,20.15,19.525,19.215,19.49,19.83,19.83,19.83,19.83],"CLX":[94.92,94.305,94.22,93.05,93.05,93.05,93.05,91.615,89.57,88.77,87.795,87.795,87.795,89.31,87.13,84.92,84.99,83.115,83.115,83.115,84.91,87.13,84.03,81.85,83.81,83.81,83.81,81.41,81.55,81.01,80.65,80.41,80.41,80.41,80.41],"CM":[112.52,115.68,118.22,117.52,117.52,117.52,117.52,116.84,114.965,114.47,114.64,114.64,114.64,114.16,113.43,112.99,113.76,114.945,114.945,114.945,116.235,114.81,111.46,111.41,113.6,113.6,113.6,112.21,111.705,110.19,109.96,111,111,111,111],"CMA":[90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26],"CMBT":[18.28,18.76,18.69,19.49,19.49,19.49,19.49,19.25,19.37,19.375,19.48,19.48,19.48,19.45,19.565,19.675,20.42,20.295,20.295,20.295,19.67,19.34,19.15,19.045,19.005,19.005,19.005,19.045,18.945,18.93,19.6,19.85,19.85,19.85,19.85],"CMC":[67.16,69.18,68.69,70.3,70.3,70.3,70.3,70.76,68.985,66.61,67.195,67.195,67.195,64.94,65.185,65.72,67.21,64.43,64.43,64.43,64.135,65.02,64.7,64.24,65.71,65.71,65.71,64.375,62.055,62.165,62.72,63.56,63.56,63.56,63.56],"CMCM":[3.07,3.07,3.07,3.07,3.07,3.07,3.07,3.445,3.445,3.445,3.155,3.155,3.155,3.155,3.155,3.155,3.155,3.155,3.155,3.155,2.54,2.54,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6],"CMDB":[20.56,21.46,22.25,23.885,23.885,23.885,23.885,23.76,23.47,23.46,24.29,24.29,24.29,24.08,23.73,23.44,24.32,23.97,23.97,23.97,24.1,22.81,22.38,22.79,21.84,21.84,21.84,22.04,22.37,22.15,22.99,22.34,22.34,22.34,22.34],"CMG":[37.5,38.52,37.56,36.95,36.95,36.95,36.95,36.96,36.04,36.12,36.205,36.205,36.205,37.025,34.83,33.69,33.49,33.43,33.43,33.43,33.13,32.62,32.72,32.01,31.32,31.32,31.32,31.855,31.9,31.94,32.33,32.43,32.43,32.43,32.43],"CMI":[550.93,550.835,545.46,560.76,560.76,560.76,560.76,561.675,554.76,550.04,556.38,556.38,556.38,540.97,537.64,527.41,523.93,531.9,531.9,531.9,534.53,526.33,524.745,520.94,525.1,525.1,525.1,517.9,521.33,516.6,517.04,528.34,528.34,528.34,528.34],"CMP":[24.44,25.555,25.22,25.29,25.29,25.29,25.29,25.745,25.675,25.04,24.8,24.8,24.8,24.05,23.95,23.865,23.93,23.86,23.86,23.86,23.575,23.805,23.23,22.75,22.59,22.59,22.59,22.38,22.06,22,21.845,22.225,22.225,22.225,22.225],"CMPO":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"CMRE":[15.38,15.45,15.35,15.56,15.56,15.56,15.56,14.9,15.07,15.1,15.275,15.275,15.275,15.13,15.12,15.05,15.37,15.45,15.45,15.45,15.11,14.88,14.68,14.66,14.54,14.54,14.54,14.69,14.75,14.7,15.23,15.45,15.45,15.45,15.45],"CMS":[67.94,68.06,68.59,68.45,68.45,68.45,68.45,68.82,68.165,67.69,67.16,67.16,67.16,66.825,65.92,66,66.21,65.33,65.33,65.33,64.69,64.26,63.17,62.77,62.97,62.97,62.97,62.61,63.44,63.105,63.65,63.74,63.74,63.74,63.74],"CMSA":[19.905,19.57,19.57,19.57,19.57,19.57,19.57,19.52,19.52,19.35,19.35,19.35,19.35,19.35,19.21,19.38,19.53,19.53,19.53,19.53,19.5,19.5,19.3,19.3,19.3,19.3,19.3,19.18,18.92,18.89,19.04,19.04,19.04,19.04,19.04],"CMSC":[21.26,21.26,21.26,21.26,21.26,21.26,21.26,20.82,20.75,20.75,20.75,20.75,20.75,20.75,20.415,20.475,20.73,20.73,20.73,20.73,20.76,20.76,20.46,20.46,20.5,20.5,20.5,20.455,20.455,19.51,19.51,20.455,20.455,20.455,20.455],"CMSD":[20.92,20.79,20.76,20.68,20.68,20.68,20.68,20.66,20.53,20.33,20.295,20.295,20.295,20.3,19.925,20.26,20.26,20.45,20.45,20.45,20.475,20.4,20.44,20.355,20.28,20.28,20.28,20.21,19.93,19.87,20.43,20.45,20.45,20.45,20.45],"CMTG":[1.47,1.52,1.595,1.62,1.62,1.62,1.62,1.545,1.57,1.55,1.51,1.51,1.51,1.495,1.49,1.45,1.47,1.415,1.415,1.415,1.48,1.39,1.32,1.3,1.31,1.31,1.31,1.28,1.3,1.25,1.21,1.22,1.22,1.22,1.22],"CMU":[3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365,3.365],"CNA":[48.68,48.63,49.09,48.48,48.48,48.48,48.48,47.81,47.41,47.41,47.675,47.675,47.675,48.11,48.49,48.08,48.23,48.03,48.03,48.03,47.82,47.5,47.14,46.07,45.995,45.995,45.995,45.42,46,44.9,45.88,46.335,46.335,46.335,46.335],"CNC":[65.22,67.37,68.04,67.08,67.08,67.08,67.08,64.58,64.07,65.42,66.4,66.4,66.4,69.47,67.645,66.04,67.1,65.105,65.105,65.105,64.96,63.29,62.075,61.94,61.81,61.81,61.81,62.495,62.205,62.14,60.96,62.97,62.97,62.97,62.97],"CNF":[2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.09,2.09,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.75,1.75,1.75,1.75,1.915,1.915,1.915,1.915,1.915,1.915,1.915,1.915,1.915,1.915,1.915],"CNH":[12.525,13.68,13.84,14.395,14.395,14.395,14.395,13.625,13.9,13.52,13.57,13.57,13.57,13.75,14.02,13.53,13.56,13.46,13.46,13.46,13.48,13.68,13.755,13.275,13.085,13.085,13.085,13.26,13.06,12.85,12.86,13.465,13.465,13.465,13.465],"CNI":[120.43,121.45,123.11,123.36,123.36,123.36,123.36,122.765,121.84,121.16,122.3,122.3,122.3,122.12,121.72,119.5,119.875,118.97,118.97,118.97,117.53,119.57,119.52,119.95,120.915,120.915,120.915,121.17,120.55,119.03,117.185,119.73,119.73,119.73,119.73],"CNK":[34.78,35.165,35,35.02,35.02,35.02,35.02,36.15,35.34,35.15,35.09,35.09,35.09,34.84,33.95,34.04,34.535,34.99,34.99,34.99,36.26,35.89,35.81,36.96,37.72,37.72,37.72,38.38,38.22,37.33,36.19,36.06,36.06,36.06,36.06],"CNM":[42.075,43.715,43.95,44.295,44.295,44.295,44.295,44.09,41.6,40.81,40.61,40.61,40.61,40.785,41.07,42.805,42.91,42.61,42.61,42.61,43.1,43.02,42.76,41.62,42.675,42.675,42.675,42.405,41.69,41.495,41.39,41.34,41.34,41.34,41.34],"CNMD":[49.15,49.47,49.35,49.335,49.335,49.335,49.335,46.66,46.99,46.095,46.325,46.325,46.325,46.235,46.91,47.1,46.11,45.41,45.41,45.41,44.735,46.39,45.85,45.2,45.42,45.42,45.42,46.455,46.65,46.29,45.89,46.39,46.39,46.39,46.39],"CNNE":[15.44,15.81,15.83,15.84,15.84,15.84,15.84,15.57,15.61,15.18,15.41,15.41,15.41,15.67,15.45,15.18,15.305,14.95,14.95,14.95,15.25,15.665,15.79,15.52,15.76,15.76,15.76,15.61,15.56,15.33,15.47,15.55,15.55,15.55,15.55],"CNO":[54.52,55.32,56.69,56.78,56.78,56.78,56.78,55.19,54.855,55.025,54.95,54.95,54.95,55.535,55.72,55.54,55.55,55.23,55.23,55.23,54.355,53.97,54.04,53.51,53.975,53.975,53.975,53.64,53.3,52.935,53.095,53.92,53.92,53.92,53.92],"CNP":[39.47,39.53,39.975,39.665,39.665,39.665,39.665,40.14,39.78,39.13,39.1,39.1,39.1,38.665,38,38.32,38.56,38.22,38.22,38.22,38.01,37.84,37.16,36.83,36.855,36.855,36.855,36.625,36.96,36.79,37.22,37.8,37.8,37.8,37.8],"CNQ":[51.815,51.8,51.14,50.44,50.44,50.44,50.44,50.89,51.33,50.78,50.06,50.06,50.06,50.325,51.54,50.08,50.61,49.625,49.625,49.625,48.31,47.795,47.635,47.945,47.43,47.43,47.43,47.57,47.16,47.06,47.81,48.44,48.44,48.44,48.44],"CNR":[101.205,102.74,97.225,99.55,99.55,99.55,99.55,100.15,99.29,98.52,97.49,97.49,97.49,96.12,94.4,93.99,93.12,90.9,90.9,90.9,90.95,93.91,91.97,88.85,89,89,89,88.455,86.465,85.855,87.63,88.95,88.95,88.95,88.95],"CNS":[77.49,77.32,78.86,79.95,79.95,79.95,79.95,78.18,77.265,76.73,74.9,74.9,74.9,74.25,72.675,71.835,73.19,73.74,73.74,73.74,74.34,74.48,75.46,74.98,73.905,73.905,73.905,73.77,72.86,73.15,73.09,72.96,72.96,72.96,72.96],"CNX":[37.56,37.565,37.78,37.505,37.505,37.505,37.505,37.025,36.75,36.675,35.91,35.91,35.91,35.42,35.4,33.71,33.52,32.915,32.915,32.915,32.8,32.83,33.015,33.42,32.8,32.8,32.8,31.705,31.21,31.19,31.525,31.5,31.5,31.5,31.5],"CODI":[11.43,11.55,11.56,11.67,11.67,11.67,11.67,11.53,11.22,10.95,11.03,11.03,11.03,11.325,11.13,11.015,11.08,11.04,11.04,11.04,11.22,11.34,11.36,11.24,11.25,11.25,11.25,11.21,11.04,10.92,11.015,10.92,10.92,10.92,10.92],"COF":[211.29,216.61,220.49,219.57,219.57,219.57,219.57,214.12,210.96,207.11,208.39,208.39,208.39,206.77,206.78,203.29,201.99,202.28,202.28,202.28,204.895,200.59,196.11,196.44,200.24,200.24,200.24,196.48,196.53,193.13,194.505,194.705,194.705,194.705,194.705],"COHR":[271.95,268.58,263.98,281.86,281.86,281.86,281.86,301.88,303.5,292.89,305.35,305.35,305.35,266.5,271.275,289.83,295.87,317.19,317.19,317.19,321.41,310.08,300.525,290.54,295.78,295.78,295.78,282.4,292.03,287.7,319.305,337.46,337.46,337.46,337.46],"COLD":[14.75,14.58,14.1,14.22,14.22,14.22,14.22,13.99,13.67,14.12,14.615,14.615,14.615,14.98,14.99,14.51,14.86,14.41,14.41,14.41,14.72,14.55,14.37,14.37,14.75,14.75,14.75,14.56,14.54,13.975,13.82,13.97,13.97,13.97,13.97],"COMP":[10.33,10.595,11.06,11.125,11.125,11.125,11.125,10.77,10.685,10.14,10.51,10.51,10.51,10.66,10.35,10.33,10.48,10.09,10.09,10.09,10.12,9.67,9.16,9.29,9.385,9.385,9.385,9.11,9.01,8.885,9.13,9.22,9.22,9.22,9.22],"CON":[33.895,34.03,34.505,34.455,34.455,34.455,34.455,33.91,34.17,34.25,34.915,34.915,34.915,35.785,35.645,36.415,35.59,35.43,35.43,35.43,34.78,34.9,34.775,34.615,35.035,35.035,35.035,35.36,35.335,34.41,35,35.655,35.655,35.655,35.655],"COOK":[53.09,53.22,48.82,48.47,48.47,48.47,48.47,48.47,50.66,50.66,48.875,48.875,48.875,48.41,48.41,48.41,48.41,48.95,48.95,48.95,48.95,51.97,48.495,46.545,47.76,47.76,47.76,43.595,44.785,47.09,48.75,52.99,52.99,52.99,52.99],"COP":[136.17,137.185,135.67,134.25,134.25,134.25,134.25,134.99,136.6,137.07,137.41,137.41,137.41,136.66,141.22,132.555,133.21,131.84,131.84,131.84,127.54,125.335,128.1,129.355,127.29,127.29,127.29,126.045,125.435,125.26,127.055,126.75,126.75,126.75,126.75],"COPL":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.58,10.58,10.58,10.58,10.58,10.58],"COR":[331.07,336.4,337.025,331,331,331,331,324.65,323.34,321,321.65,321.65,321.65,326.275,323.235,318.55,309.38,308.61,308.61,308.61,316.455,314.58,312.15,309.925,307.09,307.09,307.09,303.82,307.56,300.38,309.845,309.13,309.13,309.13,309.13],"COSO":[27.17,27.19,27.67,27.91,27.91,27.91,27.91,27.74,27.25,27.55,27.44,27.44,27.44,27.515,27.62,27.21,27.27,27.27,27.27,27.27,26.75,26.725,26.355,26.5,26.63,26.63,26.63,26.51,26.31,26.165,26.37,26.93,26.93,26.93,26.93],"COTY":[2.86,2.905,2.93,2.925,2.925,2.925,2.925,2.75,2.69,2.635,2.695,2.695,2.695,2.72,2.655,2.635,2.46,2.425,2.425,2.425,2.515,2.685,2.64,2.62,2.645,2.645,2.645,2.685,2.695,2.605,2.64,2.65,2.65,2.65,2.65],"COUR":[6.185,6.13,6,5.79,5.79,5.79,5.79,5.56,5.31,5.22,5.2,5.2,5.2,5.42,5.29,5.24,5.16,5.04,5.04,5.04,5.15,5.145,5.125,5.07,5.075,5.075,5.075,4.63,4.67,4.955,5.08,5.02,5.02,5.02,5.02],"CP":[88.98,89.555,91.29,91.56,91.56,91.56,91.56,91.14,90.06,88.86,89.24,89.24,89.24,89.81,89.02,87.71,88.75,87.41,87.41,87.41,86.88,87.99,88.3,87.34,86.875,86.875,86.875,86.56,86.53,85.095,84.47,85.94,85.94,85.94,85.94],"CPA":[125.39,128.63,129.64,132.13,132.13,132.13,132.13,129.81,130.01,128.45,129.13,129.13,129.13,127.7,125.41,128.29,131.19,131.94,131.94,131.94,137.45,135.335,129.705,128.9,133.69,133.69,133.69,131.45,132.79,131.915,132.55,132.57,132.57,132.57,132.57],"CPAC":[12.45,12.595,12.54,12.54,12.54,12.54,12.54,12.55,12.55,12.55,12.6,12.6,12.6,12.52,12.63,12.63,12.23,12.405,12.405,12.405,12.405,12.405,12.405,12.185,12.185,12.185,12.185,12.17,12.17,12.17,12.17,12.17,12.17,12.17,12.17],"CPAY":[404.73,416.62,419.56,416.4,416.4,416.4,416.4,406.865,406.08,408.81,408.305,408.305,408.305,412.025,407.95,402.31,404.405,397.85,397.85,397.85,397.46,392.99,395.29,400.18,398.21,398.21,398.21,396.26,392.66,388.65,389.71,394.36,394.36,394.36,394.36],"CPF":[36.785,37.64,37.845,38.15,38.15,38.15,38.15,37.75,37.335,37.71,37.73,37.73,37.73,37.83,37.61,37.5,37.41,37.6,37.6,37.6,36.95,36.81,36.325,36.905,37.25,37.25,37.25,36.45,35.9,35.9,36.025,36.53,36.53,36.53,36.53],"CPK":[132.18,130.875,132.37,132.825,132.825,132.825,132.825,132.99,130.39,129.57,129.82,129.82,129.82,129.29,128.77,129.735,130.62,131.26,131.26,131.26,131.125,131.97,129.64,128.41,129.07,129.07,129.07,127.34,128.37,128.47,124.505,127.69,127.69,127.69,127.69],"CPNG":[15.795,15.98,15.5,15.275,15.275,15.275,15.275,14.81,14.75,14.675,15.12,15.12,15.12,15.12,14.67,14.4,14.455,14.29,14.29,14.29,14.64,14.6,14.295,13.885,13.885,13.885,13.885,13.76,13.85,13.885,13.795,13.77,13.77,13.77,13.77],"CPRI":[12.795,12.72,13.25,13.56,13.56,13.56,13.56,13.12,12.72,12.89,13.89,13.89,13.89,14.165,14.05,14.73,14.955,14.73,14.73,14.73,14.31,15.195,15.44,15.2,15.11,15.11,15.11,14.81,14.67,14.1,14.465,14.445,14.445,14.445,14.445],"CPS":[25.19,25.5,26.48,27.115,27.115,27.115,27.115,26.16,24.77,23.505,24.15,24.15,24.15,23.41,23,22.9,22.84,22.9,22.9,22.9,22.86,23.95,23.02,22.19,22.67,22.67,22.67,21.68,21.18,20.96,21.87,21.88,21.88,21.88,21.88],"CPT":[105.9,105.5,105.495,105.64,105.64,105.64,105.64,104.685,104.13,102.54,103,103,103,103.81,102.79,101.32,100.93,99.17,99.17,99.17,98.81,99.33,97.7,97.43,98.155,98.155,98.155,98.38,98.49,96.77,96.58,96,96,96,96],"CQP":[70.345,71.12,68.92,68.7,68.7,68.7,68.7,68.005,69.76,68.78,67.785,67.785,67.785,65.93,65.55,65.42,66.89,64.84,64.84,64.84,66.05,65.85,64.28,63.65,63.19,63.19,63.19,62.805,60.98,60.85,60.78,61.31,61.31,61.31,61.31],"CR":[200.055,199.19,202.87,204.33,204.33,204.33,204.33,202.7,201.75,197.75,201.99,201.99,201.99,199.38,195.61,197.29,197.82,197.93,197.93,197.93,198.72,202.37,204.36,204.46,206.81,206.81,206.81,206.97,208.18,204.09,206.36,208.33,208.33,208.33,208.33],"CRBD":[21.09,20.75,20.9,20.87,20.87,20.87,20.87,20.9,20.63,20.9,20.94,20.94,20.94,20.8,20.25,21.06,21.56,21.47,21.47,21.47,21.8,21.58,21.2,21.12,20.78,20.78,20.78,20.75,20.73,20.43,20.8,21.02,21.02,21.02,21.02],"CRBG":[32.17,33.54,34.76,34.49,34.49,34.49,34.49,33.77,33.83,34.19,34.66,34.66,34.66,34.8,35.02,34.86,34.885,34.85,34.85,34.85,34.78,33.84,33.89,34.09,34.86,34.86,34.86,33.79,33.77,33.13,33.67,34.01,34.01,34.01,34.01],"CRC":[53.86,53.56,53.385,54.24,54.24,54.24,54.24,55.495,56.74,56.22,56.77,56.77,56.77,55.76,57.6,54.465,54.43,54.08,54.08,54.08,52.74,52.01,52.13,52.44,52.48,52.48,52.48,51.86,51.135,50.785,51.76,52.44,52.44,52.44,52.44],"CRCL":[89.44,88.89,102.93,101.58,101.58,101.58,101.52,95.7,92.97,90.345,90.62,90.62,90.62,97.47,86.33,81.36,85.56,91.83,91.83,91.83,94.48,94.52,90.99,92.98,88.945,88.945,88.945,85.6,83.735,81.75,82.88,81.22,81.22,81.22,81.22],"CRD":[21.52,10.41,9.875,10.26,10.26,10.26,10.26,10.67,10.665,10.665,9.37,9.37,9.37,8.35,8.19,8.97,9.81,9.81,9.81,9.81,12.03,12.03,12.03,12.03,15.47,15.47,15.47,12.62,12.62,12.88,14.6,16.38,16.38,16.38,16.38],"CRGY":[14.07,14.27,13.96,13.76,13.76,13.76,13.76,14.2,14.23,14.42,14.66,14.66,14.66,14.59,15.38,14.4,14.105,13.905,13.905,13.905,13.26,13.005,13.175,13.42,13.16,13.16,13.16,12.98,12.9,12.89,13.265,13.385,13.385,13.385,13.385],"CRH":[91.14,92.64,92.03,94.24,94.24,94.24,94.24,90.61,89.34,87.66,88.55,88.55,88.55,89.005,87.69,86.7,86.715,86.18,86.18,86.18,87.14,88.02,85.26,83.945,85.07,85.07,85.07,83.715,84.53,82.795,81.68,81.93,81.93,81.93,81.93],"CRI":[32,32.38,33.14,33.54,33.54,33.54,33.54,32.24,32.005,30.19,30.43,30.43,30.43,30.49,29.135,29.05,29.715,29.66,29.66,29.66,30.695,30.85,29.76,30.24,31.325,31.325,31.325,31.02,31.265,31.34,31.73,31.64,31.64,31.64,31.64],"CRK":[16.035,15.545,14.93,15.27,15.27,15.27,15.27,15.17,14.89,15.185,14.78,14.78,14.78,14.32,14.34,13.11,12.91,12.86,12.86,12.86,13.02,13.34,13.45,13.82,13.12,13.12,13.12,12.7,12.51,12.31,12.84,12.785,12.785,12.785,12.785],"CRL":[282.31,291.61,293.29,288.84,288.84,288.84,288.84,280.86,278.51,272.99,278.08,278.08,278.08,272.955,272.7,273.56,282.03,277.64,277.64,277.64,279.09,285.1,277.5,294.475,292.78,292.78,292.78,294.55,296.11,295.615,286.77,290.15,290.15,290.15,290.15],"CRM":[258.135,256.89,264.42,259.3,259.3,259.3,259.3,249.22,244.24,243.1,247.7,247.7,247.7,259.31,255.53,250.675,243,237.91,237.91,237.91,236.515,233.35,237.59,238.41,234.12,234.12,234.12,227.38,225.36,229.58,236.55,234.61,234.61,234.61,234.61],"CRS":[473.16,460.9,467.43,475.54,475.54,475.54,475.54,458.79,459.24,448.03,443.37,443.37,443.37,420.35,415.26,412.04,406.72,407.66,407.66,407.66,402.85,400.11,395.2,400.91,396.78,396.78,396.78,385.27,391.76,389.455,383.75,389.175,389.175,389.175,389.175],"CRT":[10.595,10.595,10.595,10.595,10.595,10.595,10.595,11.34,11.34,11.34,11.82,11.82,11.82,11.82,11.82,12.41,12.91,12.73,12.73,12.73,12.35,12.17,12.17,12.31,12.48,12.48,12.48,12.49,12.49,12.49,11.52,11.69,11.69,11.69,11.69],"CSAN":[2.98,2.92,2.95,2.89,2.89,2.89,2.89,3.005,2.9,2.96,2.86,2.86,2.86,2.74,2.69,2.78,2.795,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75],"CSL":[334.67,342.6,344.86,352.115,352.115,352.115,352.115,340.965,337.45,330.14,334.99,334.99,334.99,327.82,324.31,317.45,320.66,314.71,314.71,314.71,318.04,328.77,323.91,314.29,326.71,326.71,326.71,326.42,325.72,322.15,325.33,329.655,329.655,329.655,329.655],"CSR":[52.19,52.66,52.25,52.64,52.64,52.64,52.64,52.685,57.23,57.69,58.21,58.21,58.21,58.57,57.78,56.795,56.9,55.99,55.99,55.99,55.43,55.835,55.105,55.18,55.41,55.41,55.41,55.64,55.13,54.47,54.5,54.485,54.485,54.485,54.485],"CSTM":[26.825,26.605,26.47,27.155,27.155,27.155,27.155,27.5,27.21,25.935,26.18,26.18,26.18,25.3,25.55,25.92,26.2,25.53,25.53,25.53,25.515,25.345,24.955,24.665,24.9,24.9,24.9,24.625,24.59,24.185,24.66,24.395,24.395,24.395,24.395],"CSV":[33.155,33.385,33.89,33.82,33.82,33.82,33.82,33.02,32.16,32.12,32.325,32.325,32.325,32.74,32.26,32,31.01,30.425,30.425,30.425,30.855,31.87,31.635,31.8,32.17,32.17,32.17,31.31,30.94,31.2,31.875,31.945,31.945,31.945,31.945],"CSW":[299.91,302.175,305.855,308.55,308.55,308.55,308.55,303.42,296.59,291.49,299.94,299.94,299.94,293.17,289.69,288.13,288.75,287.51,287.51,287.51,289.65,303.445,298.29,293.96,298.66,298.66,298.66,295.435,293.78,288.315,292.56,303.04,303.04,303.04,303.04],"CTA":[29.1,28.93,28.43,28.45,28.45,28.45,28.45,28.955,29.81,31.09,30.27,30.27,30.27,30.26,31.01,30.66,29.98,29.83,29.83,29.83,29.16,29.095,29.68,29.65,28.91,28.91,28.91,28.88,28.28,28.81,29.23,29.11,29.11,29.11,29.11],"CTBB":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTDD":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTEV":[39.37,39.48,38.55,38.38,38.38,38.38,38.38,37.965,36.425,36.62,36,36,36,36.17,35.325,33.7,31.66,31.385,31.385,31.385,31.65,29.38,25.19,23.36,23.03,23.03,23.03,22.35,21.67,21.435,21.29,23.45,23.45,23.45,23.45],"CTO":[21.5,21.45,21.435,21.51,21.51,21.51,21.51,21.5,21.41,20.84,20.69,20.69,20.69,20.855,20.74,20.605,20.39,20.28,20.28,20.28,20.31,20.41,20.26,20.57,20.76,20.76,20.76,20.49,20.68,20.51,20.37,20.555,20.555,20.555,20.555],"CTOS":[8.87,8.97,8.94,9.19,9.19,9.19,9.19,9.435,9.24,9.035,9.11,9.11,9.11,8.8,9.03,9.05,9.105,9.33,9.33,9.33,9.39,9.63,9.51,9.215,9.45,9.45,9.45,9.31,9.225,9.11,9.49,9.78,9.78,9.78,9.78],"CTRA":[32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"CTRE":[39.93,39.585,39.59,39.015,39.015,39.015,39.015,39.325,39.03,38.82,38.63,38.63,38.63,38.12,38.41,37.985,38.19,37.55,37.55,37.55,37.66,37.43,37.15,37.315,37.4,37.4,37.4,37.41,37.19,36.59,35.915,36.28,36.28,36.28,36.28],"CTRI":[20.48,20.52,20.5,20.575,20.575,20.575,20.575,20.69,20.15,20.255,20.17,20.17,20.17,19.56,19.06,19.155,19.16,19.34,19.34,19.34,20.35,20.03,20.19,20.4,20.52,20.52,20.52,19.92,20.335,20.04,20.55,20.92,20.92,20.92,20.92],"CTS":[56.14,57.085,56.52,56.81,56.81,56.81,56.81,56.7,56.26,56.255,57.725,57.725,57.725,57.185,56.7,57.15,57.72,58.38,58.38,58.38,58.56,59.09,59.2,59.57,59.72,59.72,59.72,59.34,59.23,58.735,59.84,61.46,61.46,61.46,61.46],"CTVA":[87.7,90,88.57,87.885,87.885,87.885,87.885,85.905,84.75,84.48,83.785,83.785,83.785,82.58,83.41,81.05,81.53,80.55,80.55,80.55,79.055,80.31,80.45,79.45,78.51,78.51,78.51,77.77,77.84,77.67,12.57,11.92,11.92,11.92,11.92],"CUBB":[22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,22.35,20.96,20.96,20.96,20.96,20.96],"CUBE":[39.72,39.455,39.725,39.47,39.47,39.47,39.47,39.68,38.9,39.08,39.55,39.55,39.55,39.72,39.94,39.695,40.21,39.55,39.55,39.55,39.75,38.575,38.15,37.61,37.825,37.825,37.825,37.39,37.89,37.6,37.53,37.51,37.51,37.51,37.51],"CUBI":[76.41,78.58,79.47,80.82,80.82,80.82,80.82,79.18,78.14,78.94,78.85,78.85,78.85,78.93,78.8,77.85,78.03,77.54,77.54,77.54,78.8,77.46,76.63,76.88,77.14,77.14,77.14,75.84,74.57,73.955,74,75.52,75.52,75.52,75.52],"CUK":[27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485],"CULP":[3.405,3.28,3.34,3.34,3.34,3.34,3.34,3.455,3.46,3.785,3.72,3.72,3.72,3.77,3.73,3.7,3.66,3.62,3.62,3.62,3.59,3.6,3.57,3.525,3.58,3.58,3.58,3.75,3.83,3.82,3.66,3.89,3.89,3.89,3.89],"CURB":[29.6,29.46,29.38,29.49,29.49,29.49,29.49,29.68,29.37,29.43,29.335,29.335,29.335,29.09,29.22,28.69,28.715,28.38,28.38,28.38,28.66,28.79,28.16,28.46,28.47,28.47,28.47,28.355,27.915,27.83,27.97,28.3,28.3,28.3,28.3],"CURV":[2.175,2.28,2.25,2.4,2.4,2.4,2.4,2.5,2.32,2.28,2.26,2.26,2.26,2.23,2.18,2.145,2.33,2.31,2.31,2.31,2.34,2.42,2.39,2.42,2.36,2.36,2.36,2.41,2.375,2.37,2.27,2.48,2.48,2.48,2.48],"CUZ":[28.585,28.83,29.23,29.1,29.1,29.1,29.1,28.41,27.9,27.935,28.2,28.2,28.2,27.945,27.94,28.255,28.31,28.31,28.31,28.31,28.66,28.9,28.26,28.485,28.65,28.65,28.65,28.08,27.61,27.64,27.63,28,28,28,28],"CVE":[33.14,32.805,32.8,32.375,32.375,32.375,32.375,33.185,33.455,33.335,33.105,33.105,33.105,33.29,33.92,32.53,32.925,32.615,32.615,32.615,31.56,31.325,31.075,31.28,30.94,30.94,30.94,31.14,30.99,31.07,31.645,32.43,32.43,32.43,32.43],"CVEO":[33.2,33.65,33.89,33.99,33.99,33.99,33.99,34.14,33.97,33.65,33.92,33.92,33.92,33.47,33.5,33.59,33.6,34.05,34.05,34.05,34.32,34.105,33.245,32.78,32.32,32.32,32.32,32.14,32.43,32.785,34.205,33.11,33.11,33.11,33.11],"CVI":[42.86,42.96,43.565,44.535,44.535,44.535,44.535,46.14,47.77,48.56,49.61,49.61,49.61,48.655,52.16,53.12,54.1,53.77,53.77,53.77,53.255,52.22,51.8,51.34,51.54,51.54,51.54,50.76,50.53,51.11,54.32,54.85,54.85,54.85,54.85],"CVLG":[34.11,33.63,34.41,35.085,35.085,35.085,35.085,35.27,35.515,35.3,35.6,35.6,35.6,36.05,36.06,34.34,34.005,33.745,33.745,33.745,33.82,34.31,34.19,33.135,32.51,32.51,32.51,32.72,32.96,32.25,33.09,33.68,33.68,33.68,33.68],"CVNA":[72.155,74.165,73.42,74.56,74.56,74.56,74.56,74.725,73.4,70.25,69.15,69.15,69.15,70.87,66.895,65.415,65.865,65.1,65.1,65.1,67.2,65.37,63.955,64.185,65.055,65.055,65.055,60.5,63.635,62.535,63.05,63.76,63.76,63.76,63.76],"CVS":[97.545,97.21,97.19,96.74,96.74,96.74,96.74,96.11,95.36,95.275,94.67,94.67,94.67,95.55,94.46,91.68,90.285,88.85,88.85,88.85,87.59,87.08,85.84,85.055,89.12,89.12,89.12,87.845,87.08,85.7,85.19,86.49,86.49,86.49,86.49],"CVX":[211.02,211.82,211.27,208.55,208.55,208.55,208.55,209.98,213.8,212.785,214.065,214.065,214.065,212.15,217.71,211.55,211.59,209.4,209.4,209.4,203.71,202.46,205.48,205.62,204.44,204.44,204.44,206.38,204.41,204.41,207.15,206.71,206.71,206.71,206.71],"CW":[577.14,561.8,568.79,566.57,566.57,566.57,566.57,572.1,565.29,559.78,558.23,558.23,558.23,551.07,563.2,570.85,568.21,568,568,568,568.02,550.42,545.235,545.17,540.07,540.07,540.07,532.81,533.77,543.9,545.15,545.91,545.91,545.91,545.91],"CWAN":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"CWEN":[31.515,31.445,31.47,31.82,31.82,31.82,31.82,33.14,32.06,31.6,31.15,31.15,31.15,30.24,29.925,30.01,30.91,30.82,30.82,30.82,30.87,30.68,30.12,29.19,29.77,29.77,29.77,29.215,29.275,29.28,29.17,29.35,29.35,29.35,29.35],"CWH":[6.5,6.795,6.71,6.97,6.97,6.97,6.97,6.555,6.18,6.1,6.05,6.05,6.05,6.13,5.775,5.56,5.79,5.61,5.61,5.61,5.47,5.7,5.37,5.195,5.38,5.38,5.38,5.17,5.11,5.01,5.005,5.02,5.02,5.02,5.02],"CWK":[13.39,13.05,13.46,13.655,13.655,13.655,13.655,13.27,13.16,12.67,12.9,12.9,12.9,12.69,12.53,12.56,12.49,12.4,12.4,12.4,12.9,12.87,12.33,12.275,12.17,12.17,12.17,11.88,11.765,11.8,12.06,11.93,11.93,11.93,11.93],"CWT":[49.62,50.13,50.485,50.015,50.015,50.015,50.015,49.79,49.42,48.88,48.18,48.18,48.18,48.245,47.82,47.96,47.86,47.36,47.36,47.36,47.24,47.3,46.08,45.925,46.17,46.17,46.17,45.66,45.835,46.26,45.11,45.945,45.945,45.945,45.945],"CX":[10.45,10.58,10.885,11.03,11.03,11.03,11.03,10.98,10.86,10.67,10.68,10.68,10.68,10.45,10.18,10.16,10.185,10.07,10.07,10.07,10.02,10.225,9.77,9.5,9.7,9.7,9.7,9.5,9.665,9.51,9.4,9.53,9.53,9.53,9.53],"CXE":[3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66],"CXH":[7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6],"CXM":[7.59,6.97,6.23,5.91,5.91,5.91,5.91,5.555,5.31,5.45,5.48,5.48,5.48,5.795,5.64,5.585,5.63,5.315,5.315,5.315,5.39,5.39,5.43,5.29,5.065,5.065,5.065,4.985,4.815,4.95,5.22,5.195,5.195,5.195,5.195],"CXT":[49.13,50.16,49.83,50.155,50.155,50.155,50.155,49.6,50.715,50.44,52.02,52.02,52.02,49.83,47.5,47.315,45.38,45.63,45.63,45.63,45.8,48.43,48.57,47.245,47.725,47.725,47.725,47.51,47.04,47.12,48.02,48.84,48.84,48.84,48.84],"CXW":[32.7,32.61,33.62,34.71,34.71,34.71,34.71,35.04,34.36,34.405,34.91,34.91,34.91,34.25,35.36,34.92,35.54,35.24,35.24,35.24,32.405,31.5,32.28,34.3,32.185,32.185,32.185,31.68,32.68,32.27,32.5,33.435,33.435,33.435,33.435],"CYD":[36.55,37.68,37.54,37.365,37.365,37.365,37.365,37.54,37.13,35.74,35.645,35.645,35.645,34.92,33.7,33.74,34.535,35.44,35.44,35.44,34.95,35.17,34.48,31.2,32.93,32.93,32.93,32.44,32.74,31.24,32.16,31.865,31.865,31.865,31.865],"CYH":[2.94,2.91,2.895,2.885,2.885,2.885,2.885,2.84,2.95,2.89,2.92,2.92,2.92,2.95,2.975,2.985,2.93,2.87,2.87,2.87,2.89,3.015,3.01,2.87,2.935,2.935,2.935,2.89,2.91,2.86,2.74,2.73,2.73,2.73,2.73],"D":[66.365,66.105,66.795,65.835,65.835,65.835,65.835,66.225,65.1,65.07,64.52,64.52,64.52,64.48,63.88,63.51,64.28,63.56,63.56,63.56,62.83,62.43,61.165,60.4,60.705,60.705,60.705,60.26,60.66,60.53,60.75,61.31,61.31,61.31,61.31],"DAC":[150.19,153.15,153.89,153.89,153.89,153.89,153.89,152.97,154.38,156.46,159.14,159.14,159.14,158.81,159.465,159.3,162.365,161.22,161.22,161.22,159.75,155.9,154.33,154.545,153.96,153.96,153.96,154.01,154.5,154.5,161.35,164.89,164.89,164.89,164.89],"DAL":[76.38,78.15,78.73,80.155,80.155,80.155,80.155,78.965,78.8,78.215,79.91,79.91,79.91,79.805,78.9,77.895,79.43,79.615,79.615,79.615,82.51,83.925,81.75,82.75,84.925,84.925,84.925,84.03,84.88,83.43,84.1,84.11,84.11,84.11,84.11],"DAN":[29.34,30.68,31.5,32.1,32.1,32.1,32.1,31.29,30.4,30.67,31.085,31.085,31.085,30.32,30.15,29.96,30.52,29.81,29.81,29.81,30.01,30.22,29.7,27.37,27.13,27.13,27.13,27.11,27.38,27.325,27.63,27.885,27.885,27.885,27.885],"DAO":[16.49,14.85,15.485,14.78,14.78,14.78,14.78,15.11,14.545,14.9,14.43,14.43,14.43,14.57,14.205,14.6,14.28,14.55,14.55,14.55,14.49,14.735,14.625,14.6,14.735,14.735,14.735,14.58,14.57,15.18,14.89,14.89,14.89,14.89,14.89],"DAR":[67.675,67.66,65.695,65.23,65.23,65.23,65.23,67.125,67.51,66.36,65.05,65.05,65.05,64.905,66.5,65.545,66.52,65.4,65.4,65.4,63.265,61.59,61.36,61.77,61.2,61.2,61.2,60.57,60.33,60.75,61.605,62.93,62.93,62.93,62.93],"DAVA":[3.11,3.09,3.095,3.06,3.06,3.06,3.06,2.89,2.815,2.84,2.9,2.9,2.9,3.01,2.99,2.92,2.96,2.81,2.81,2.81,2.805,2.125,1.96,1.695,1.815,1.815,1.815,1.695,1.63,1.78,1.93,1.915,1.915,1.915,1.915],"DAY":[69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97],"DB":[39.59,40.51,41.53,41.33,41.33,41.33,41.33,41.06,40.66,40.36,40.485,40.485,40.485,39.375,38.695,38.36,39.055,37.99,37.99,37.99,38.24,37.55,35.865,35.62,36.56,36.56,36.56,36.08,36.105,35.885,35.125,34.97,34.97,34.97,34.97],"DBD":[66.56,67.775,67.98,68.59,68.59,68.59,68.59,66.87,66.48,65.43,65.94,65.94,65.94,65.03,64.04,64.94,63.65,63.32,63.32,63.32,63.38,64.58,63.355,62.565,62.78,62.78,62.78,61.07,60.14,61.31,63.24,63.86,63.86,63.86,63.86],"DBI":[5.215,5.25,5.165,5.255,5.255,5.255,5.255,5.21,5.25,5.99,5.88,5.88,5.88,6.5,6.25,6.025,6.09,6.04,6.04,6.04,6.22,6.4,6.22,6.27,6.145,6.145,6.145,6.28,6.3,6.06,6.055,6.05,6.05,6.05,6.05],"DBL":[14.1,14.17,14.29,14.29,14.29,14.29,14.29,14.2,14.15,14.1,14.06,14.06,14.06,13.94,13.95,13.89,13.87,13.81,13.81,13.81,13.72,13.72,13.69,13.56,13.55,13.55,13.55,13.42,13.48,13.57,13.565,13.565,13.565,13.565,13.565],"DBRG":[15.91,15.96,15.94,15.93,15.93,15.93,15.93,15.915,15.92,15.92,15.91,15.91,15.91,15.92,15.86,15.89,15.9,15.88,15.88,15.88,15.91,15.98,15.98,15.985,15.985,15.985,15.985,15.99,16,16,16,16,16,16,16],"DCI":[89.73,89.945,90.555,91.01,91.01,91.01,91.01,91.1,89.705,88.2,89.18,89.18,89.18,87.955,87.06,86.37,86.09,86.39,86.39,86.39,86.09,86.145,86.77,86.6,87.4,87.4,87.4,87.44,87.39,87.15,87.8,88.69,88.69,88.69,88.69],"DCO":[168.85,165.64,166.33,168.28,168.28,168.28,168.28,168.44,166.785,167.715,172.37,172.37,172.37,164.77,166.5,172.18,166.225,165.44,165.44,165.44,168.41,166.93,172.85,174.94,173.14,173.14,173.14,169.13,171.08,171.9,172.37,175.45,175.45,175.45,175.45],"DD":[132.02,132.915,131.01,131.635,131.635,131.635,131.635,131.32,127.99,127.25,127.01,127.01,127.01,124.305,128.06,127.7,128.5,128.99,128.99,128.99,129.655,131.74,130.82,130.215,131.69,131.69,131.69,130.99,130.09,129.87,129.07,130.01,130.01,130.01,130.01],"DDD":[3.29,3.38,3.32,3.455,3.455,3.455,3.455,3.385,3.38,3.28,3.32,3.32,3.32,3.205,3.15,3.15,3.545,3.62,3.62,3.62,3.47,3.585,3.52,3.435,3.565,3.565,3.565,3.52,3.51,3.6,3.54,3.78,3.78,3.78,3.78],"DDL":[2.29,2.27,2.255,2.26,2.26,2.26,2.26,2.2,2.14,2.17,2.14,2.14,2.14,2.22,2.21,2.18,2.215,2.27,2.27,2.27,2.275,2.32,2.27,2.25,2.215,2.215,2.215,2.19,2.18,2.13,2.13,2.15,2.15,2.15,2.15],"DDS":[626.495,638.66,653.57,655.44,655.44,655.44,655.44,645.8,624.12,624.62,650.14,650.14,650.14,654.485,643.37,650.07,634.645,635.67,635.67,635.67,639.53,650.45,645.57,652.94,665.42,665.42,665.42,684.91,678.35,671.12,644.11,653.78,653.78,653.78,653.78],"DDT":[26.09,26.09,26.09,26.1,26.1,26.1,26.1,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19],"DE":[676.14,698.27,694.42,693.61,693.61,693.61,693.61,680.81,677.125,678.07,676.03,676.03,676.03,681.44,683.9,669.72,685.58,683.94,683.94,683.94,684.88,703.14,709.62,694.83,690.08,690.08,690.08,689.67,680.36,671.27,667.38,686.92,686.92,686.92,686.92],"DEA":[24.5,24.465,24.28,24.3,24.3,24.3,24.3,24.33,23.97,23.93,23.86,23.86,23.86,23.805,23.71,23.29,23.36,23.38,23.38,23.38,23.3,23.33,22.695,22.72,22.9,22.9,22.9,22.78,23.13,23.22,23.22,23.4,23.4,23.4,23.4],"DEC":[15.355,15.265,15.71,15.415,15.415,15.415,15.415,15.44,15.07,14.93,14.81,14.81,14.81,14.89,15.02,14.185,13.89,13.74,13.74,13.74,13.705,13.9,13.9,14.06,13.8,13.8,13.8,13.57,13.49,13.39,13.44,13.42,13.42,13.42,13.42],"DECK":[84.555,83.76,84.425,85.805,85.805,85.805,85.805,82.64,80.195,79.92,81.26,81.26,81.26,80.51,77.49,77.995,79.72,78.44,78.44,78.44,80.255,79.87,78.56,78.665,78.71,78.71,78.71,78.36,77.67,78.16,79.61,79.13,79.13,79.13,79.13],"DEI":[11.4,11.33,11.265,11.41,11.41,11.41,11.41,11.19,10.77,10.665,10.72,10.72,10.72,10.57,10.36,10.36,10.27,10.25,10.25,10.25,10.41,10.38,9.885,9.67,9.81,9.81,9.81,9.68,9.62,9.575,9.725,9.82,9.82,9.82,9.82],"DELL":[467,492.215,515.895,523.65,523.65,523.65,523.65,533.49,535.43,506.89,566.56,566.56,566.56,534.06,543.375,563.32,588.42,569,569,569,575.27,549.055,548.81,536.255,563.28,563.28,563.28,543.51,539.62,538.475,541.56,562.4,562.4,562.4,562.4],"DEO":[90.08,91.11,90.59,89.16,89.16,89.16,89.16,87.225,86.07,86.27,86.67,86.67,86.67,88.37,86.77,86.88,86.69,85.6,85.6,85.6,86.79,87.35,86.15,86.84,87.475,87.475,87.475,86.27,85.32,85.63,84.45,84.76,84.76,84.76,84.76],"DFH":[13.71,13.41,13.805,13.78,13.78,13.78,13.78,13.29,12.91,12.03,12.3,12.3,12.3,12.72,12.55,11.98,11.73,11.34,11.34,11.34,11.36,12.26,11.63,11.07,11.28,11.28,11.28,10.87,11,10.68,10.88,10.76,10.76,10.76,10.76],"DFIN":[48.01,47.9,48.86,50.875,50.875,50.875,50.875,49.9,48.72,48.34,47.95,47.95,47.95,48.45,47.915,48.83,47.98,47.77,47.77,47.77,48.43,48.47,48.575,49.06,48.94,48.94,48.94,47.85,46.99,47.095,47.53,46.63,46.63,46.63,46.63],"DFP":[20.4,20.39,20.32,20.2,20.2,20.2,20.2,20.16,20,19.79,19.735,19.735,19.735,19.45,19.41,19.535,19.67,19.58,19.58,19.58,19.58,19.57,19.08,18.96,19.025,19.025,19.025,18.76,18.95,18.88,19.04,19.1,19.1,19.1,19.1],"DG":[131.12,130.95,131.225,133.12,133.12,133.12,133.12,127.97,124.51,122.945,124.66,124.66,124.66,129.115,124.73,122.95,124.99,122.41,122.41,122.41,121.905,122.65,120.585,122.56,124.87,124.87,124.87,124.4,122.67,119.61,118.88,118.85,118.85,118.85,118.85],"DGX":[236.21,240.76,238.96,236.86,236.86,236.86,236.86,235.74,235.45,230.955,234.935,234.935,234.935,237.925,247.05,247.23,247.58,246.52,246.52,246.52,244.93,234.87,232.8,236.35,236.14,236.14,236.14,237.52,232.01,233.08,230.67,233.245,233.245,233.245,233.245],"DHF":[2.355,2.375,2.37,2.36,2.36,2.36,2.36,2.365,2.355,2.3,2.305,2.305,2.305,2.275,2.275,2.265,2.27,2.275,2.275,2.275,2.27,2.27,2.225,2.21,2.23,2.23,2.23,2.225,2.235,2.22,2.215,2.22,2.22,2.22,2.22],"DHI":[141.255,142.18,144.42,142.73,142.73,142.73,142.73,138.3,138.895,135.57,137.91,137.91,137.91,139.375,140.215,138.27,140.4,138.1,138.1,138.1,139.27,144.09,140.09,140.33,141.46,141.46,141.46,139.41,139.395,136.665,137.02,135,135,135,135],"DHR":[206.98,209.88,210.93,207.64,207.64,207.64,207.64,205.155,204.94,200.49,200.04,200.04,200.04,203.29,209.23,208.4,212.51,211.77,211.77,211.77,215.82,221.21,221.71,223.68,224.58,224.58,224.58,227.335,226.245,221.66,211.63,214.01,214.01,214.01,214.01],"DHT":[19.7,20.08,20.2,20.875,20.875,20.875,20.875,20.84,21.2,21.42,22.01,22.01,22.01,22.15,22.15,23.05,22.825,23.26,23.26,23.26,22.45,21.39,21.29,21.68,21.78,21.78,21.78,21.9,22.43,22.575,23.56,23.69,23.69,23.69,23.69],"DHX":[4.465,4.65,4.58,4.52,4.52,4.52,4.52,4.29,4.49,4.46,4.535,4.535,4.535,4.805,4.9,4.955,4.98,4.89,4.89,4.89,4.73,4.69,4.61,4.72,4.74,4.74,4.74,4.63,4.87,4.7,4.78,4.82,4.82,4.82,4.82],"DIAX":[14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04],"DIN":[32.47,32.75,32.13,31.63,31.63,31.63,31.63,30.815,29.08,28.25,28.365,28.365,28.365,29.01,27.02,27.46,27.86,27.9,27.9,27.9,28.42,28.64,28.66,29.08,28.295,28.295,28.295,28.93,28.11,27.83,28.4,29.98,29.98,29.98,29.98],"DINO":[103.96,106.08,106.145,105.395,105.395,105.395,105.395,108.5,108.16,107.72,107.85,107.85,107.85,106.92,112.26,114.01,116.62,115.98,115.98,115.98,109.25,106.64,106.07,105.81,106.8,106.8,106.8,106.255,105.6,107.39,112.695,113.36,113.36,113.36,113.36],"DIS":[106.23,108.01,107.145,105.3,105.3,105.3,105.3,105.04,104.155,105.8,106.56,106.56,106.56,108.6,106.42,107,105.345,102.65,102.65,102.65,104.25,103.83,103.5,105.565,105.25,105.25,105.25,105.69,105.485,105.01,101.345,102.16,102.16,102.16,102.16],"DK":[73.36,71.44,72.45,71.82,71.82,71.82,71.82,75.67,75.3,74.88,76.085,76.085,76.085,74.425,78.035,79.03,81.63,78.14,78.14,78.14,74.365,73.21,72.21,66.905,67.84,67.84,67.84,67.53,68.68,71.365,74.37,74.19,74.19,74.19,74.19],"DKL":[55.865,55.345,55.25,55.615,55.615,55.615,55.615,56.005,56.61,57.07,56.94,56.94,56.94,56.44,56.805,56.37,56.31,57.35,57.35,57.35,55.695,54.25,54.93,54.435,53.8,53.8,53.8,53.53,53.44,53.26,54.16,54.895,54.895,54.895,54.895],"DKS":[132.87,137.36,139.8,139.13,139.13,139.13,139.13,132.36,133.34,133.09,134.97,134.97,134.97,130.8,123.72,123.64,123.96,121.17,121.17,121.17,123.615,133.93,132.425,133.69,136.41,136.41,136.41,134.14,134.83,134.35,132.94,135.87,135.87,135.87,135.87],"DLB":[61.435,61.79,61.895,61.9,61.9,61.9,61.9,62.33,61.82,62.605,64.515,64.515,64.515,61.91,60.375,58.725,57.49,57.625,57.625,57.625,57.34,58.445,58.07,57.58,58.64,58.64,58.64,58.185,57.915,58.82,59.02,58.86,58.86,58.86,58.86],"DLNG":[3.815,3.76,3.73,3.625,3.625,3.625,3.625,3.83,3.83,3.78,3.79,3.79,3.79,3.82,3.82,3.8,3.71,3.72,3.72,3.72,3.67,3.63,3.58,3.56,3.58,3.58,3.58,3.54,3.82,3.89,3.79,3.8,3.8,3.8,3.8],"DLR":[183.25,183.79,187.78,188.38,188.38,188.38,188.38,189.57,189.24,185.38,188.59,188.59,188.59,179.15,179.14,181.15,184.06,182.12,182.12,182.12,186.715,185.88,181.45,181.14,178.62,178.62,178.62,177.18,176.59,175.615,176.48,178.64,178.64,178.64,178.64],"DLX":[22.82,23.76,24.39,24.28,24.28,24.28,24.28,23.47,23.53,23.62,23.67,23.67,23.67,23.88,23.56,23.65,23.95,23.35,23.35,23.35,23.47,23.83,23.86,24.29,24.41,24.41,24.41,23.91,23.58,22.98,22.94,22.65,22.65,22.65,22.65],"DLY":[13.79,13.83,13.85,13.83,13.83,13.83,13.83,13.845,13.865,13.76,13.73,13.73,13.73,13.6,13.495,13.365,13.44,13.365,13.365,13.365,13.34,13.26,13.07,13.02,13.12,13.12,13.12,13.06,13.19,13.39,13.34,13.465,13.465,13.465,13.465],"DMA":[7.59,7.64,7.67,7.7,7.7,7.7,7.7,7.7,7.7,7.73,7.73,7.73,7.73,7.7,7.54,7.53,7.57,7.57,7.57,7.57,7.57,7.69,7.69,7.615,7.615,7.615,7.615,7.615,7.615,7.615,7.615,7.45,7.45,7.45,7.45],"DMB":[10.56,10.38,10.41,10.42,10.42,10.42,10.42,10.38,10.31,10.215,10.17,10.17,10.17,10.05,9.91,9.925,9.93,9.85,9.85,9.85,9.885,9.86,9.74,9.62,9.54,9.54,9.54,9.49,9.36,9.4,9.37,9.47,9.47,9.47,9.47],"DMO":[10.22,10.17,10.145,10.065,10.065,10.065,10.065,10.06,10,9.92,9.925,9.925,9.925,9.83,9.75,9.74,9.82,9.75,9.75,9.75,9.75,9.745,9.5,9.47,9.47,9.47,9.47,9.48,9.53,9.51,9.45,9.47,9.47,9.47,9.47],"DNA":[6.94,7.04,6.95,6.955,6.955,6.955,6.955,6.94,6.79,6.79,6.75,6.75,6.75,7.03,7.01,7.06,7.83,7.885,7.885,7.885,7.995,9.36,8.57,10.265,10.655,10.655,10.655,10.47,11.97,12.82,12.49,12.35,12.35,12.35,12.35],"DNOW":[15.89,15.81,15.8,16.11,16.11,16.11,16.11,16.15,16.125,15.48,15.64,15.64,15.64,15.64,16.1,15.61,15.96,15.6,15.6,15.6,15.565,15.58,15.7,15.92,15.935,15.935,15.935,16.15,15.72,15.5,15.29,15.76,15.76,15.76,15.76],"DNP":[10.83,10.805,10.74,10.73,10.73,10.73,10.73,10.715,10.67,10.61,10.545,10.545,10.545,10.265,10.18,10.13,10.215,10.07,10.07,10.07,9.98,10.09,9.97,9.845,9.785,9.785,9.785,9.71,9.835,9.575,9.33,9.53,9.53,9.53,9.53],"DOC":[20.83,21.02,21.02,20.62,20.62,20.62,20.62,20.515,20.39,20.36,20.3,20.3,20.3,20.37,20.14,20.34,20.51,20.32,20.32,20.32,20.705,20.58,20.49,20.265,20.3,20.3,20.3,20.09,20.13,19.975,19.45,19.49,19.49,19.49,19.49],"DOCN":[108.665,104.97,109.48,112.41,112.41,112.41,112.41,126.74,132.65,130.95,122.81,122.81,122.81,120.27,117.77,123.86,133.015,130.115,130.115,130.115,146.14,145.915,141.05,141.455,139.94,139.94,139.94,136.36,134.94,134.99,139.805,140.015,140.015,140.015,140.015],"DOCS":[26.345,26.3,27.095,26.34,26.34,26.34,26.34,24.41,24.18,24.72,25.58,25.58,25.58,26.39,25.81,25.95,26.57,26.11,26.11,26.11,26.845,26.46,26.57,26.035,26.355,26.355,26.355,26.205,26.52,28.34,28.51,27.93,27.93,27.93,27.93],"DOLE":[13.86,14.08,13.91,14.015,14.015,14.015,14.015,13.91,13.8,13.58,13.34,13.34,13.34,13.23,13.27,13.11,13.15,13.05,13.05,13.05,13,13.22,12.93,12.89,12.975,12.975,12.975,12.99,12.96,12.73,12.66,12.75,12.75,12.75,12.75],"DOUG":[1.77,1.815,1.82,1.81,1.81,1.81,1.81,1.79,1.76,1.72,1.72,1.72,1.72,1.74,1.67,1.71,1.72,1.69,1.69,1.69,1.605,1.56,1.535,1.53,1.57,1.57,1.57,1.535,1.51,1.525,1.515,1.55,1.55,1.55,1.55],"DOV":[189.86,188.895,190.98,192.855,192.855,192.855,192.855,194.7,191.4,187.35,188.98,188.98,188.98,189.11,189.01,188.27,189.23,187.61,187.61,187.61,186.41,186.56,189.21,187.97,191.835,191.835,191.835,191.53,189.63,187.08,188.04,189.61,189.61,189.61,189.61],"DOW":[30.47,31.29,30.345,29.44,29.44,29.44,29.44,29.57,29.4,29.65,29.02,29.02,29.02,28.89,29.855,30.08,29.48,28.725,28.725,28.725,28.26,28.19,28.68,28.555,28.025,28.025,28.025,27.9,27.61,27.53,27.59,27.98,27.98,27.98,27.98],"DPG":[14.32,14.26,14.215,14.13,14.13,14.13,14.13,14.205,14.045,13.91,13.91,13.91,13.91,13.64,13.4,13.475,13.545,13.52,13.52,13.52,13.44,13.36,13.04,12.94,12.925,12.925,12.925,12.83,12.925,12.81,12.7,12.83,12.83,12.83,12.83],"DQ":[12.96,12.88,12.53,12.31,12.31,12.31,12.31,12.48,12.04,11.7,11.55,11.55,11.55,11.495,11.26,11.305,11.93,12.05,12.05,12.05,12,12.33,11.935,11.465,11.48,11.48,11.48,10.87,11.335,11.45,11.13,11.01,11.01,11.01,11.01],"DRD":[27.67,28.315,29.675,28.605,28.605,28.605,28.605,28.05,28.11,27.09,26.77,26.77,26.77,25.555,25.55,25.44,26.15,26.305,26.305,26.305,25.77,26.5,25.54,24.915,25.245,25.245,25.245,24.32,24.47,24.25,24.295,24.32,24.32,24.32,24.32],"DRI":[215.59,220.03,218.09,216.92,216.92,216.92,216.92,212.83,209.36,207.8,209.88,209.88,209.88,218.635,209.06,208.43,206.79,209.29,209.29,209.29,211.31,213.67,213.745,207.31,199.77,199.77,199.77,197.185,195.19,193.27,197.42,200.58,200.58,200.58,200.58],"DSL":[10.57,10.54,10.54,10.52,10.52,10.52,10.52,10.5,10.52,10.445,10.405,10.405,10.405,10.35,10.27,10.175,10.26,10.205,10.205,10.205,10.175,10.09,9.98,9.96,10.015,10.015,10.015,9.92,10.015,10.05,9.99,9.955,9.955,9.955,9.955],"DSM":[5.785,5.75,5.74,5.73,5.73,5.73,5.73,5.71,5.655,5.58,5.58,5.58,5.58,5.51,5.44,5.45,5.49,5.43,5.43,5.43,5.44,5.425,5.345,5.285,5.265,5.265,5.265,5.16,5.115,5.195,5.19,5.19,5.19,5.19,5.19],"DSU":[9.44,9.425,9.415,9.39,9.39,9.39,9.39,9.39,9.37,9.345,9.33,9.33,9.33,9.22,9.11,9.08,9.11,9.11,9.11,9.11,9.095,9.05,8.94,8.905,8.945,8.945,8.945,8.91,8.975,9,8.915,8.935,8.935,8.935,8.935],"DSX":[2.745,3,2.97,3,3,3,3,2.96,2.92,2.925,2.98,2.98,2.98,2.965,2.985,3.01,3.08,3.08,3.08,3.08,2.97,2.93,2.885,2.89,2.805,2.805,2.805,2.795,2.76,2.755,2.82,2.87,2.87,2.87,2.87],"DT":[52.855,50.87,52.76,51.895,51.895,51.895,51.895,50.27,50.61,51.425,51.07,51.07,51.07,53.33,55.17,55.2,55.83,55.15,55.15,55.15,56.38,57.165,58.505,58.68,57.95,57.95,57.95,57.805,57.555,57.72,59.23,59.29,59.29,59.29,59.29],"DTB":[15.68,15.68,15.79,15.79,15.79,15.79,15.79,15.56,15.56,15.56,15.53,15.53,15.53,15.7,15.54,15.79,15.79,15.735,15.735,15.735,15.65,15.65,15.44,15.34,15.29,15.29,15.29,15.13,15.03,14.49,14.9,14.85,14.85,14.85,14.85],"DTE":[136.03,136.04,137.04,136.04,136.04,136.04,136.04,137.25,136.035,134.42,132.59,132.59,132.59,131.11,130.37,130.675,130.415,128.51,128.51,128.51,126.1,125.41,122.91,121.23,121.435,121.435,121.435,120.85,122.335,121.83,123.27,124.435,124.435,124.435,124.435],"DTF":[11.57,11.555,11.41,11.41,11.41,11.41,11.41,11.41,11.41,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.31,11.255,11.255,11.255,11.255,11.255,11.16,11.16,11.26,11.25,11.24,11.24,11.24,11.24],"DTG":[15.75,15.71,15.79,15.74,15.74,15.74,15.74,15.55,16.05,15.65,15.79,15.79,15.79,15.97,15.97,16.19,16.1,16.17,16.17,16.17,16.17,15.85,15.85,15.85,15.85,15.85,15.85,15.21,15.14,15.14,15.14,15.4,15.4,15.4,15.4],"DTK":[22.51,22.72,22.61,22.58,22.58,22.58,22.58,22.69,22.41,22.16,22.09,22.09,22.09,21.98,21.92,21.69,21.69,21.83,21.83,21.83,21.87,21.65,21.65,21.23,21.23,21.23,21.23,20.85,20.74,20.5,20.79,21.15,21.15,21.15,21.15],"DTM":[129.975,128.75,128.55,129.55,129.55,129.55,129.55,131.18,130.16,129.68,128.93,128.93,128.93,127.21,124.99,125.02,125.98,125.865,125.865,125.865,125.04,124.78,125.87,124.75,122.43,122.43,122.43,121.87,121.74,119.64,120.18,120.95,120.95,120.95,120.95],"DTW":[19.315,19.55,19.55,19.56,19.56,19.56,19.56,19.56,19.17,18.93,19.11,19.11,19.11,19.11,18.99,19.26,19.09,19.09,19.09,19.09,18.95,18.92,18.79,18.55,18.53,18.53,18.53,18.62,18.29,17.67,18.54,18.57,18.57,18.57,18.57],"DUK":[120.38,120.55,121.4,120.24,120.24,120.24,120.24,121.24,120.45,119.4,119.46,119.46,119.46,119.03,117.81,117.76,118.53,117.505,117.505,117.505,116.75,116.3,114.2,113.19,113.34,113.34,113.34,113.42,114.2,114.01,113.7,114.08,114.08,114.08,114.08],"DV":[13.365,13.35,13.355,13.36,13.36,13.36,13.36,13.355,13.34,13.38,13.42,13.42,13.42,13.51,13.49,13.49,13.47,13.44,13.44,13.44,13.43,13.39,13.38,13.375,13.39,13.39,13.39,13.395,13.38,13.48,13.49,13.485,13.485,13.485,13.485],"DVA":[176.145,179.41,181.87,183.79,183.79,183.79,183.79,180.07,183.22,181.38,181.535,181.535,181.535,189.64,190.865,194,183.14,183.88,183.88,183.88,182.29,183.63,183.22,174.68,178.3,178.3,178.3,178.035,175.095,175.18,176.39,178.68,178.68,178.68,178.68],"DVN":[49.055,49.03,48.795,48.07,48.07,48.07,48.07,48.405,48.98,50.015,50.24,50.24,50.24,49.735,51.34,48.47,48.71,48.605,48.605,48.605,47.595,46.94,48.05,48.9,47.05,47.05,47.05,46.74,46.6,46.05,47.18,47.68,47.68,47.68,47.68],"DX":[12.73,12.77,12.835,12.9,12.9,12.9,12.9,12.9,12.835,12.55,12.52,12.52,12.52,12.4,12.24,12.2,12.29,12.19,12.19,12.19,12.07,12.11,11.73,11.35,11.34,11.34,11.34,11.335,11.4,11.14,11.08,11.03,11.03,11.03,11.03],"DXC":[11.16,11.65,11.67,11.67,11.67,11.67,11.67,11.225,10.945,11.04,11.4,11.4,11.4,12.13,12.04,11.585,11.45,10.76,10.76,10.76,10.89,10.95,10.895,10.815,10.665,10.665,10.665,10.355,10.33,10.835,11.645,11.1,11.1,11.1,11.1],"DXYZ":[31.625,32.82,32.245,32.635,32.635,32.635,32.635,34.12,32.625,32.06,32.06,32.06,32.06,31.66,30.28,30.75,31.105,31.24,31.24,31.24,30.98,30.35,29.74,29.135,30.655,30.655,30.655,29.885,30.665,30.89,31.21,32.745,32.745,32.745,32.745],"DY":[287.15,296.87,295.48,300.23,300.23,300.23,300.23,302.98,290.405,296.44,307.66,307.66,307.66,286.75,282.16,287.37,285.13,291.7,291.7,291.7,291.4,282.55,280.99,272.2,272,272,272,266.875,268.92,269.06,270.42,273.825,273.825,273.825,273.825],"E":[55.43,55.21,55.12,53.5,53.5,53.5,53.5,54.88,56.025,56.28,56.005,56.005,56.005,55.36,56.64,55.36,55.38,54.65,54.65,54.65,54.09,53.28,54.85,55.01,54.675,54.675,54.675,55.565,54.68,54.27,54.3,54.74,54.74,54.74,54.74],"EAF":[7.05,6.72,6.29,6.19,6.19,6.19,6.19,6.28,6.17,6.17,6.59,6.59,6.59,6.67,7.115,8.14,7.99,8.125,8.125,8.125,9.355,11.205,11.33,10.59,11.12,11.12,11.12,9.955,8.575,8.255,9.08,9.43,9.43,9.43,9.43],"EAI":[19.53,19.515,19.54,19.44,19.44,19.44,19.44,19.77,19.535,19.505,19.495,19.495,19.495,19.495,19.43,19.62,19.55,19.55,19.55,19.55,19.41,19.34,19.04,18.9,18.9,18.9,18.9,18.9,18.9,18.62,18.79,18.8,18.8,18.8,18.8],"EARN":[4.33,4.395,4.38,4.37,4.37,4.37,4.37,4.34,4.33,4.31,4.32,4.32,4.32,4.165,4.17,4.15,4.26,4.235,4.235,4.235,4.29,4.26,4.215,4.18,4.255,4.255,4.255,4.215,4.26,4.06,3.99,4.02,4.02,4.02,4.02],"EAT":[233.815,230.93,228.835,229.69,229.69,229.69,229.69,222.515,215.21,215.22,213.11,213.11,213.11,214.86,203.46,210.58,199.955,196.75,196.75,196.75,200.57,206.77,210.78,206.51,207.23,207.23,207.23,202.435,199.19,193.87,194.24,202,202,202,202],"EB":[4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505],"EBF":[21.045,21.1,21.34,21.445,21.445,21.445,21.445,21.25,21.26,21.16,21.285,21.285,21.285,21.29,21.34,21.28,21.44,21.3,21.3,21.3,21.51,22.05,22.1,22.3,22.12,22.12,22.12,22.385,22.43,22.53,22.55,22.565,22.565,22.565,22.565],"EBS":[6.21,6.465,6.24,6.205,6.205,6.205,6.205,6,5.675,5.88,6.22,6.22,6.22,6.39,6.37,6.77,7.02,6.77,6.77,6.77,6.54,6.75,6.64,6.76,6.805,6.805,6.805,6.86,6.92,6.595,6.37,6.34,6.34,6.34,6.34],"EC":[17.45,17.52,17.19,17.235,17.235,17.235,17.235,17.775,17.855,18.07,17.74,17.74,17.74,17.73,18.25,17.445,17.41,17.6,17.6,17.6,16.85,16.91,16.7,16.385,16.58,16.58,16.58,16.715,16.51,16.485,16.27,16.605,16.605,16.605,16.605],"ECAT":[15.185,15.27,15.29,15.275,15.275,15.275,15.275,15.23,15.145,15.08,14.77,14.77,14.77,14.48,13.87,13.81,14.275,14.34,14.34,14.34,14.46,14.48,14.26,14.08,14.08,14.08,14.08,14.015,13.96,13.85,13.68,13.98,13.98,13.98,13.98],"ECC":[3.88,3.88,3.87,3.91,3.91,3.91,3.91,3.905,3.84,3.7,3.7,3.7,3.7,3.68,3.635,3.67,3.675,3.62,3.62,3.62,3.61,3.6,3.575,3.51,3.515,3.515,3.515,3.465,3.56,3.47,3.48,3.49,3.49,3.49,3.49],"ECCC":[25.07,25.07,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"ECCF":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"ECCU":[25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,24.8,24.8,24.8,24.8,24.8],"ECCV":[24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14],"ECCW":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"ECCX":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"ECG":[113.67,112.8,115.04,117.165,117.165,117.165,117.165,119.96,117.295,115.25,119.615,119.615,119.615,111.05,109.27,111.18,113.38,115.59,115.59,115.59,116.68,115.65,115,116.69,116.71,116.71,116.71,116.445,117.82,117.62,119.695,123.58,123.58,123.58,123.58],"ECL":[280.22,280.03,278.88,279.465,279.465,279.465,279.465,278.155,272.45,271.75,276.23,276.23,276.23,275.53,274.51,274.06,271.75,269.44,269.44,269.44,269.9,276.23,276.74,275.28,279.41,279.41,279.41,280.32,277.965,274.89,271.16,273.71,273.71,273.71,273.71],"ECO":[68.07,69.03,69.6,71.705,71.705,71.705,71.705,69.98,71.64,72.9,76.16,76.16,76.16,79.78,82.835,84.71,86.25,85.09,85.09,85.09,82.62,77.455,78.02,78.42,78.1,78.1,78.1,79.16,80.25,81.06,85.78,87.49,87.49,87.49,87.49],"ECVT":[10.1,10.39,10.2,10.21,10.21,10.21,10.21,10.1,10.255,10.07,9.92,9.92,9.92,9.97,10.55,10.88,10.63,10.445,10.445,10.445,10.4,10.45,10.33,10.145,10.15,10.15,10.15,10.03,9.81,9.81,9.95,10.12,10.12,10.12,10.12],"ED":[107.715,107.66,108.785,107.28,107.28,107.28,107.28,108.27,107.61,106.75,106.53,106.53,106.53,105.78,105.27,105.4,107.17,105.45,105.45,105.45,103.865,103.87,102.59,102.73,103.085,103.085,103.085,102.81,103.37,102.44,103.475,103.4,103.4,103.4,103.4],"EDD":[5.805,5.85,5.865,5.905,5.905,5.905,5.905,6.02,6.01,5.93,5.91,5.91,5.91,5.73,5.575,5.655,5.69,5.74,5.74,5.74,5.805,5.805,5.65,5.53,5.6,5.6,5.6,5.54,5.51,5.28,5.235,5.33,5.33,5.33,5.33],"EDF":[5.21,5.24,5.25,5.31,5.31,5.31,5.31,5.44,5.42,5.36,5.4,5.4,5.4,5.34,5.24,5.23,5.28,5.325,5.325,5.325,5.34,5.38,5.215,5.05,5.055,5.055,5.055,4.97,5.02,4.99,4.855,4.94,4.94,4.94,4.94],"EDN":[23.76,24.185,24.44,24.74,24.74,24.74,24.74,24.71,24.69,25.065,24.51,24.51,24.51,24.51,23.82,23.56,24.49,23.485,23.485,23.485,23.49,23.43,22.73,22.315,21.4,21.4,21.4,20.415,20.84,20.845,20.04,20,20,20,20],"EDU":[59.005,59.1,58.23,59.49,59.49,59.49,59.49,57.21,55.41,54.58,55.855,55.855,55.855,56.86,56.27,55.74,55.54,55.58,55.58,55.58,55.16,54.685,56.07,57.01,56.51,56.51,56.51,55.89,54.44,55.565,55.6,55.39,55.39,55.39,55.39],"EE":[39.04,40.24,39.75,40,40,40,40,39.29,39.36,38.595,38.4,38.4,38.4,37.825,35.92,37.75,36.59,36.04,36.04,36.04,33.9,34.49,34.035,33.575,33.15,33.15,33.15,32.79,32.165,32.215,32.165,32.58,32.58,32.58,32.58],"EEA":[11.03,11,11.02,11.02,11.02,11.02,11.02,11.02,11.02,10.86,10.86,10.86,10.86,10.59,10.68,10.64,10.715,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.625,10.55,10.52,10.52,10.31,10.31,10.31,10.31,10.31],"EEX":[5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035,5.035],"EFC":[13.26,13.34,13.34,13.475,13.475,13.475,13.475,13.39,13.26,13.05,12.89,12.89,12.89,12.81,12.63,12.63,12.58,12.45,12.45,12.45,12.62,12.71,12.41,12.37,12.37,12.37,12.37,12.21,12.19,11.83,11.7,11.6,11.6,11.6,11.6],"EFR":[10.51,10.5,10.485,10.485,10.485,10.485,10.485,10.465,10.46,10.43,10.42,10.42,10.42,10.39,10.3,10.32,10.37,10.35,10.35,10.35,10.35,10.35,10.27,10.27,10.3,10.3,10.3,10.225,10.285,10.42,10.45,10.36,10.36,10.36,10.36],"EFT":[10.65,10.64,10.65,10.63,10.63,10.63,10.63,10.6,10.575,10.58,10.58,10.58,10.58,10.535,10.44,10.5,10.52,10.52,10.52,10.52,10.51,10.535,10.485,10.39,10.42,10.42,10.42,10.435,10.41,10.72,10.7,10.635,10.635,10.635,10.635],"EFX":[186.19,185.83,189.11,177.07,177.07,177.07,177.07,171.75,168.07,168.11,168.99,168.99,168.99,172.27,167.17,163.93,161.135,158.92,158.92,158.92,158.57,159.99,155.335,148.64,148.085,148.085,148.085,145.77,140.85,137.22,139.77,140.05,140.05,140.05,140.05],"EFXT":[20.32,21.34,22.07,22.24,22.24,22.24,22.24,22.55,22.58,22.345,22.905,22.905,22.905,22.16,22.39,22.36,22.74,22.74,22.74,22.74,22.43,22.385,23.095,23.25,23.57,23.57,23.57,23.63,22.67,22.79,25.44,24.57,24.57,24.57,24.57],"EG":[378.225,378.44,386.16,380.63,380.63,380.63,380.63,370.035,368.04,371.115,371.81,371.81,371.81,379.57,379.66,378.015,380.19,374.78,374.78,374.78,369.37,370.91,372.15,371.98,370.46,370.46,370.46,369.91,368.77,364.98,368.82,368.3,368.3,368.3,368.3],"EGO":[42.81,43.14,43.795,43.035,43.035,43.035,43.035,43.88,44.545,42.79,43.715,43.715,43.715,41.15,40.215,40.59,42.375,43.2,43.2,43.2,42.355,44.84,42.86,42.125,41.92,41.92,41.92,39.435,38.89,38.485,37.595,38.11,38.11,38.11,38.11],"EGP":[199.95,197.415,198.27,198.5,198.5,198.5,198.5,200.18,197.78,196.605,198.07,198.07,198.07,197.715,198.37,198.06,201.62,202.32,202.32,202.32,202.4,203.06,202.39,202.35,201.46,201.46,201.46,202.41,202.57,197.495,194.86,195.815,195.815,195.815,195.815],"EGY":[5.985,6.15,6.03,6,6,6,6,6.085,6.17,6.23,6.32,6.32,6.32,6.27,6.53,6.17,6.25,6.06,6.06,6.06,5.97,5.84,5.84,5.955,5.82,5.82,5.82,5.76,5.645,5.66,5.795,5.715,5.715,5.715,5.715],"EHAB":[13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8],"EHC":[122,121.135,122.67,121.855,121.855,121.855,121.855,120.46,121.52,121.01,121.67,121.67,121.67,122.61,121.98,123.99,123.1,121.92,121.92,121.92,121.58,122.77,122.2,122.04,123.51,123.51,123.51,124.03,123.67,121.5,119.1,119.86,119.86,119.86,119.86],"EHI":[5.69,5.715,5.71,5.71,5.71,5.71,5.71,5.705,5.66,5.625,5.625,5.625,5.625,5.575,5.555,5.54,5.59,5.555,5.555,5.555,5.57,5.575,5.445,5.385,5.4,5.4,5.4,5.375,5.4,5.44,5.42,5.45,5.45,5.45,5.45],"EIC":[10,9.98,9.99,10.005,10.005,10.005,10.005,10.035,10.1,9.91,9.84,9.84,9.84,9.85,9.64,9.705,9.65,9.655,9.655,9.655,9.62,9.55,9.525,9.43,9.435,9.435,9.435,9.285,9.26,9.24,9.22,9.21,9.21,9.21,9.21],"EICA":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"EICC":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"EIG":[49.22,49.66,50.12,49.69,49.69,49.69,49.69,49.12,49.07,49.175,49.45,49.45,49.45,50.29,49.91,49.94,49.33,48.91,48.91,48.91,48.42,48.36,47.79,47.55,47.42,47.42,47.42,47.81,48.06,47.81,48.34,49.155,49.155,49.155,49.155],"EIIA":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06],"EIX":[58.865,55.22,56.285,56.73,56.73,56.73,56.73,59.335,57.47,56.74,56.03,56.03,56.03,56.14,54.58,54.79,55.49,55.27,55.27,55.27,54.94,55.04,53.52,52.555,52.645,52.645,52.645,51.43,53.56,53.73,53.8,53.88,53.88,53.88,53.88],"EL":[99.94,101.175,100.83,103.78,103.78,103.78,103.78,101.67,98.765,96.43,97.1,97.1,97.1,98.245,96.22,95.585,93.85,93.41,93.41,93.41,96.35,100.29,98.77,95.35,94.46,94.46,94.46,95.585,94.355,92.79,90.19,91.98,91.98,91.98,91.98],"ELAN":[23.91,24.675,24.42,24.46,24.46,24.46,24.46,23.985,23.545,22.88,23.16,23.16,23.16,23.15,23,22.88,22.74,22.41,22.41,22.41,22.42,22.93,22.58,22.37,22.32,22.32,22.32,22.445,22.615,22.39,21.78,22.15,22.15,22.15,22.15],"ELC":[19.57,19.49,19.49,19.35,19.35,19.35,19.35,19.43,19.43,19.43,19.39,19.39,19.39,19.35,19.35,19.4,19.4,19.375,19.375,19.375,19.32,19.32,18.86,18.86,18.8,18.8,18.8,18.63,18.75,18.7,18.81,18.82,18.82,18.82,18.82],"ELF":[105.54,107.38,107.4,109.66,109.66,109.66,109.66,104.23,100.03,95.67,96.77,96.77,96.77,96.72,95.5,93.51,93.41,96.48,96.48,96.48,97.81,102.23,100.74,100.535,99.72,99.72,99.72,101.85,101.63,100.97,104.215,104.71,104.71,104.71,104.71],"ELME":[1.69,1.68,1.685,1.69,1.69,1.69,1.69,1.68,1.66,1.665,1.665,1.665,1.665,1.675,1.66,1.63,1.645,1.655,1.655,1.655,1.745,1.735,1.71,1.705,1.725,1.725,1.725,1.705,1.71,1.745,1.75,1.755,1.755,1.755,1.755],"ELPC":[11.775,12.25,12.385,12.27,12.27,12.27,12.27,12.55,12.44,12.71,12.48,12.48,12.48,12.38,12.375,12.57,12.55,12.45,12.45,12.45,12.675,12.7,12.255,12.07,12.23,12.23,12.23,12.04,12.15,12.41,12.35,12.84,12.84,12.84,12.84],"ELS":[63.15,63.11,62.615,62.44,62.44,62.44,62.44,61.84,61.09,60.31,60.09,60.09,60.09,61.58,61.315,60.885,61.1,60.53,60.53,60.53,60.42,60.3,59.62,59.56,59.25,59.25,59.25,59.095,58.71,58.38,57.66,58.25,58.25,58.25,58.25],"ELV":[403.07,405.92,414.77,407.45,407.45,407.45,407.45,402.05,397.15,416.44,418.65,418.65,418.65,424.285,417.145,412.74,414.39,410.915,410.915,410.915,409.32,402.12,398.13,398.19,396.29,396.29,396.29,394.42,392.685,388.87,381.77,386.45,386.45,386.45,386.45],"EMA":[50.065,49.96,50.27,50.42,50.42,50.42,50.42,50.77,50.4,49.52,49.19,49.19,49.19,49.01,48.44,48.915,49.36,49.29,49.29,49.29,48.77,48.73,48.21,47.74,47.71,47.71,47.71,47.77,47.88,47.85,47.66,48.03,48.03,48.03,48.03],"EMBJ":[71.67,72.2,73.56,73.7,73.7,73.7,73.7,73.895,74.38,74.74,75.43,75.43,75.43,74.985,74.18,73.955,74.52,75.1,75.1,75.1,77.05,76.96,75.46,76.415,78.63,78.63,78.63,76.56,76.92,75.36,74.095,75.23,75.23,75.23,75.23],"EMD":[10.52,10.49,10.45,10.39,10.39,10.39,10.39,10.45,10.43,10.16,10.17,10.17,10.17,10.03,9.93,9.965,10.01,9.96,9.96,9.96,10,10.03,9.67,9.45,9.605,9.605,9.605,9.355,9.53,9.36,9.33,9.32,9.32,9.32,9.32],"EME":[735.37,734.955,741.14,753.46,753.46,753.46,753.46,772.61,754.96,748.59,779.76,779.76,779.76,748.73,735.45,740.25,729.04,750.18,750.18,750.18,757.5,756.61,752.35,751.985,761.67,761.67,761.67,764.455,760.43,754.02,768.105,787.355,787.355,787.355,787.355],"EMF":[22.38,22.61,22.605,22.95,22.95,22.95,22.95,22.95,22.95,22.515,22.515,22.515,22.515,22.515,21.94,21.94,21.94,21.94,21.94,21.94,23.1,23.1,22.65,22.65,22.65,22.65,22.65,22.65,22.355,22.255,22.255,22.5,22.5,22.5,22.5],"EMN":[70.11,72.205,70.78,71.185,71.185,71.185,71.185,70.4,68.31,68.36,68.07,68.07,68.07,66.915,65.845,65.07,66.265,65.68,65.68,65.68,65.08,67.05,66.825,66.195,66.965,66.965,66.965,66.49,65.72,64.84,63.985,64.92,64.92,64.92,64.92],"EMO":[56.105,55.525,55.28,53.98,53.98,53.98,53.98,54.495,54.89,55.03,54.965,54.965,54.965,54.7,54.695,53.56,53.34,53.68,53.68,53.68,53.68,53.85,52.36,52.37,51.14,51.14,51.14,51.35,50.81,50.02,49.61,50.05,50.05,50.05,50.05],"EMP":[19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.655,19.385,19.385,19.385,19.385,19.385,19.385,19.385,18.585,18.585,18.585,18.585,18.585,18.585],"EMR":[147.645,148.81,150.19,152.835,152.835,152.835,152.835,152.145,150.44,148.42,152.17,152.17,152.17,148.28,146.93,145.78,147.36,149.91,149.91,149.91,151.74,154.23,154.53,156.13,158.22,158.22,158.22,159.42,157.255,155.01,158.5,161.6,161.6,161.6,161.6],"ENB":[50.73,50.34,50.51,50.1,50.1,50.1,50.1,50.5,50.16,48.215,47.77,47.77,47.77,48.17,48.39,48.37,48.755,48.72,48.72,48.72,48.21,47.915,47.86,47.35,46.73,46.73,46.73,46.95,46.65,46.48,46.27,45.97,45.97,45.97,45.97],"ENIC":[4.31,4.37,4.39,4.45,4.45,4.45,4.45,4.58,4.49,4.46,4.38,4.38,4.38,4.31,4.29,4.315,4.32,4.21,4.21,4.21,4.32,4.42,4.35,4.24,4.295,4.295,4.295,4.26,4.25,4.24,4.13,4.16,4.16,4.16,4.16],"ENJ":[19.27,19.27,19.27,19.27,19.27,19.27,19.27,19.27,19.27,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08],"ENO":[20.82,20.82,20.82,20.86,20.86,20.86,20.86,20.84,20.84,20.81,20.81,20.81,20.81,20.81,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.565,20.565,20.565,20.565,20.565,20.565,20.565,20.565,20.565,20.565,20.565,20.565],"ENOV":[20.525,20.165,19.385,18.55,18.55,18.55,18.55,20.005,19.02,18.4,19.29,19.29,19.29,18.23,17.945,18.66,17.78,18.04,18.04,18.04,18.025,18.38,18.235,18.24,18.475,18.475,18.475,18.17,18.46,18.25,18.07,17.78,17.78,17.78,17.78],"ENR":[20.76,20.92,20.655,21.24,21.24,21.24,21.24,21.01,20.195,20.06,20.54,20.54,20.54,20.29,20.45,20.75,21.74,21.38,21.38,21.38,21.635,22.34,22,22.19,22.015,22.015,22.015,22.26,21.84,21.39,21.24,22.1,22.1,22.1,22.1],"ENS":[180.94,180.13,179.825,181.6,181.6,181.6,181.6,180.49,179.11,178.99,179.525,179.525,179.525,169.645,170.57,172.03,175.645,178.07,178.07,178.07,178.455,180.34,179.595,177.005,179.07,179.07,179.07,178.03,182.25,183.52,189.61,196.32,196.32,196.32,196.32],"ENVA":[221.815,227.25,233.73,230.75,230.75,230.75,230.75,226.74,223.82,222.72,222.94,222.94,222.94,226.935,173.51,172.29,179.73,174.61,174.61,174.61,171.34,169.155,168.03,171.66,173.595,173.595,173.595,169.93,167.74,167.14,170.69,172.76,172.76,172.76,172.76],"EOD":[6.585,6.63,6.68,6.66,6.66,6.66,6.66,6.67,6.62,6.56,6.44,6.44,6.44,6.385,6.39,6.385,6.415,6.41,6.41,6.41,6.495,6.505,6.395,6.34,6.42,6.42,6.42,6.37,6.36,6.4,6.35,6.33,6.33,6.33,6.33],"EOG":[148.305,148.94,145.94,145.13,145.13,145.13,145.13,145.405,147,147.41,147.315,147.315,147.315,148.56,153.68,144.9,145.49,144.22,144.22,144.22,141.37,139.56,141.9,142.86,140.33,140.33,140.33,140.625,139.65,137.795,141.355,141.405,141.405,141.405,141.405],"EOI":[19.93,19.96,20.07,20.06,20.06,20.06,20.06,19.95,19.82,19.665,19.71,19.71,19.71,19.66,19.46,19.38,19.63,19.605,19.605,19.605,19.89,19.9,19.8,19.725,19.94,19.94,19.94,19.81,19.79,19.86,19.735,19.92,19.92,19.92,19.92],"EOS":[21.43,21.44,21.645,21.62,21.62,21.62,21.62,21.58,21.42,21.075,21.26,21.26,21.26,21.21,20.92,20.87,21.08,21.13,21.13,21.13,21.49,21.58,21.58,21.295,21.39,21.39,21.39,21.18,21.28,21.3,21.29,21.325,21.325,21.325,21.325],"EOT":[16.985,16.985,16.985,16.985,16.985,16.985,16.985,16.75,16.74,16.335,16.18,16.18,16.18,16.02,15.85,15.93,15.98,15.92,15.92,15.92,15.88,15.81,15.565,15.45,15.465,15.465,15.465,15.185,15.24,15.24,15.47,15.565,15.565,15.565,15.565],"EP":[3.09,3.1,3.11,3.05,3.05,3.05,3.05,2.63,2.44,2.39,2.44,2.44,2.44,2.49,2.59,2.54,2.48,2.39,2.39,2.39,2.34,2.31,2.19,2.245,2.15,2.15,2.15,2.09,2.09,2.28,2.44,2.61,2.61,2.61,2.61],"EPAC":[36.63,36.52,36.95,37.28,37.28,37.28,37.28,37.03,36.39,35.41,35.25,35.25,35.25,34.49,34.59,35.85,35.66,35.37,35.37,35.37,35.28,35.805,36.04,36.04,35.74,35.74,35.74,35.25,35.35,34.96,34.94,35.64,35.64,35.64,35.64],"EPAM":[116.515,117.25,119.925,117.26,117.26,117.26,117.26,115.32,114.7,114.54,117.905,117.905,117.905,123.565,123.51,117.25,117.035,114.08,114.08,114.08,113.07,111.52,110.23,106.87,108.31,108.31,108.31,107.75,107.13,108.36,114.41,108.11,108.11,108.11,108.11],"EPC":[27.975,28.39,28.48,28.88,28.88,28.88,28.88,27.74,27.09,26.84,26.92,26.92,26.92,26.72,26.65,26.77,27.265,27.11,27.11,27.11,27.01,27.965,27.09,27.335,27.89,27.89,27.89,28.3,27.52,26.98,26.66,26.97,26.97,26.97,26.97],"EPD":[39.29,39.375,39.19,38.92,38.92,38.92,38.92,38.865,39.315,39.32,38.91,38.91,38.91,38.7,38.82,38.09,38.435,38.89,38.89,38.89,38.56,38.03,37.56,37.28,36.84,36.84,36.84,36.715,36.025,35.615,35.67,36.19,36.19,36.19,36.19],"EPR":[59.32,59.61,60.45,59.935,59.935,59.935,59.935,59.91,59.73,59.34,59.095,59.095,59.095,58.89,58.68,57.07,57.145,56.74,56.74,56.74,57.44,57.84,56.91,56.805,56.97,56.97,56.97,56.99,57.205,56.15,55.495,56.5,56.5,56.5,56.5],"EPRT":[30.14,29.98,29.69,29.64,29.64,29.64,29.64,29.89,29.585,29.12,28.78,28.78,28.78,28.77,28,26.81,26.82,26.74,26.74,26.74,26.76,27.065,26.88,26.475,26.525,26.525,26.525,26.43,26.26,25.83,25.62,25.89,25.89,25.89,25.89],"EQBK":[48.86,49.77,50.88,50.86,50.86,50.86,50.86,50.36,49.58,49.8,49.86,49.86,49.86,50.23,50.18,48.975,49.06,49.01,49.01,49.01,48.615,48.62,47.82,48.25,48.62,48.62,48.62,48.04,47.655,47.22,47.4,47.545,47.545,47.545,47.545],"EQH":[49.37,51.52,53.54,52.96,52.96,52.96,52.96,52.045,52.105,52.59,53.32,53.32,53.32,53.68,53.98,53.88,54.02,53.97,53.97,53.97,53.92,52.26,52.28,52.595,53.865,53.865,53.865,52.315,52.19,51.245,51.94,52.62,52.62,52.62,52.62],"EQNR":[44.23,43.575,42.66,42.07,42.07,42.07,42.07,43.385,45.21,45.1,44.81,44.81,44.81,44.545,45.75,44.22,44.33,44.1,44.1,44.1,42.49,41.81,42.92,43.17,42.18,42.18,42.18,42.285,41.35,41.615,42.17,42.57,42.57,42.57,42.57],"EQR":[63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655,63.655],"EQS":[1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,1.085,0.9726,0.9726,0.9726,0.9726,0.9726,0.9562,0.9562,0.9562,0.9562,0.9562,0.9562],"EQT":[55.585,55.77,55.6,55.16,55.16,55.16,55.16,55.14,54.63,54.955,54.07,54.07,54.07,53.205,53.125,50.405,50.345,49.985,49.985,49.985,50.14,50.835,51.08,51.9,50.8,50.8,50.8,49.87,48.91,48.555,50.095,50.18,50.18,50.18,50.18],"ERO":[34.85,34.765,35.3,34.86,34.86,34.86,34.86,37.95,38.23,34.98,35.49,35.49,35.49,33.655,32.55,32.29,33.29,34.16,34.16,34.16,34.7,37.28,36.495,37.15,37.86,37.86,37.86,37.42,37.16,36.69,35.72,37.93,37.93,37.93,37.93],"ES":[70.5,70.435,71.44,71.035,71.035,71.035,71.035,71.51,70.41,69,68.55,68.55,68.55,68.32,67.19,67.85,68.965,67.71,67.71,67.71,66.89,66.45,64.865,63.83,63.7,63.7,63.7,63.285,63.89,64.18,64.315,64.485,64.485,64.485,64.485],"ESAB":[74.01,74,74.63,75.015,75.015,75.015,75.015,74.715,72.8,69.28,70.64,70.64,70.64,67.36,67.23,66.64,66.695,64.88,64.88,64.88,66.94,68.455,67.37,67.915,71.96,71.96,71.96,67.275,67.59,65.89,67.11,69.82,69.82,69.82,69.82],"ESE":[267.23,266.98,273.77,274.01,274.01,274.01,274.01,272.05,270.75,266.905,270.15,270.15,270.15,263.105,259.85,258.515,260.315,265.69,265.69,265.69,261.92,261.66,266.14,268.485,268.03,268.03,268.03,265.95,265.42,265.1,269.95,275.07,275.07,275.07,275.07],"ESI":[34.36,34.44,34.975,36.01,36.01,36.01,36.01,36.215,35.79,34.18,34.35,34.35,34.35,32.13,31.79,32.11,33.15,32.73,32.73,32.73,33.43,35.18,35.47,34.49,35.69,35.69,35.69,35.115,35.965,36.27,36.34,37.93,37.93,37.93,37.93],"ESNT":[68.09,68.975,69.62,69.165,69.165,69.165,69.165,68.415,68.54,68.34,68.24,68.24,68.24,68.815,68.21,67.76,67.48,67.225,67.225,67.225,66.47,65.71,65.46,64.285,63.76,63.76,63.76,63.41,63.18,57.96,58.82,60.21,60.21,60.21,60.21],"ESRT":[4.4,4.39,4.41,4.535,4.535,4.535,4.535,4.4,4.24,4.24,4.29,4.29,4.29,4.3,4.25,4.08,4.16,3.935,3.935,3.935,4.15,4.1,4.145,4.165,4.105,4.105,4.105,4.06,4.03,4.03,4.13,4.18,4.18,4.18,4.18],"ESS":[279.17,277.16,278.34,278.4,278.4,278.4,278.4,277.63,274.7,271.435,273.33,273.33,273.33,275.59,275.895,271.335,270.665,269.985,269.985,269.985,270.815,274.45,273.44,271.755,271.655,271.655,271.655,273.025,273.845,269.37,270.03,268.9,268.9,268.9,268.9],"ESTC":[92.425,89.55,96.105,91.77,91.77,91.77,91.77,88.5,86.575,83.52,83.425,83.425,83.425,85.09,85.12,85.08,88.945,86.95,86.95,86.95,89.71,89.29,91.31,91.27,87.99,87.99,87.99,87.995,88.86,91.73,92.26,93.94,93.94,93.94,93.94],"ET":[21.43,21.525,21.45,21.505,21.505,21.505,21.505,21.52,21.68,21.74,21.54,21.54,21.54,21.48,21.335,21.115,21.06,21.13,21.13,21.13,20.895,20.46,20.49,20.335,20.21,20.21,20.21,20.095,19.9,19.73,20.09,20.49,20.49,20.49,20.49],"ETB":[15.59,15.67,15.66,15.58,15.58,15.58,15.58,15.585,15.54,15.38,15.53,15.53,15.53,15.53,15.37,15.24,15.42,15.39,15.39,15.39,15.655,15.6,15.485,15.415,15.47,15.47,15.47,15.3,15.37,15.37,15.34,15.36,15.36,15.36,15.36],"ETD":[23.96,24.74,21.88,22.5,22.5,22.5,22.5,21.71,21.715,21.85,21.915,21.915,21.915,22.2,21.735,21.66,21.46,21.42,21.42,21.42,20.97,21.32,21.02,21.07,21.27,21.27,21.27,21.19,21.01,20.89,21.16,21.06,21.06,21.06,21.06],"ETG":[23.98,23.92,24.04,24.04,24.04,24.04,24.04,23.78,23.5,23.205,23.365,23.365,23.365,23.13,22.97,22.81,23.05,23.01,23.01,23.01,23.41,23.44,23.44,23.11,23.27,23.27,23.27,23.05,23.17,23.12,22.84,23.08,23.08,23.08,23.08],"ETI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETJ":[8.38,8.42,8.41,8.41,8.41,8.41,8.41,8.405,8.35,8.27,8.32,8.32,8.32,8.32,8.17,8.13,8.16,8.29,8.29,8.29,8.31,8.35,8.29,8.235,8.27,8.27,8.27,8.17,8.16,8.205,8.14,8.155,8.155,8.155,8.155],"ETN":[390.6,390.79,397.05,410.805,410.805,410.805,410.805,422.155,415.35,409.29,425.52,425.52,425.52,393.265,392.3,397.8,409.54,424.8,424.8,424.8,435.37,442.56,438.62,439.865,440.075,440.075,440.075,431.25,433.23,429.69,437.52,436.02,436.02,436.02,436.02],"ETO":[31.555,31.44,31.44,31.44,31.44,31.44,31.44,31.54,31.18,30.79,30.84,30.84,30.84,30.74,30.445,30.275,30.51,30.42,30.42,30.42,30.79,30.97,30.97,30.03,30.39,30.39,30.39,30.455,30.455,30.315,30.1,30.02,30.02,30.02,30.02],"ETR":[107.025,106.725,107.775,107.25,107.25,107.25,107.25,108.5,107.2,105.75,105.34,105.34,105.34,103.63,102.895,102.33,103.325,102.01,102.01,102.01,101.57,101.155,99.2,98.175,98.57,98.57,98.57,98.09,99.745,99.28,100.44,100.95,100.95,100.95,100.95],"ETSY":[81.78,81.76,82.07,76.5,76.5,76.5,76.5,72.805,71.185,71.62,72.8,72.8,72.8,74.48,73.995,73.5,72.305,72.54,72.54,72.54,73.455,75.15,73.74,68.99,68.46,68.46,68.46,68.95,69.27,71.5,72.75,72.73,72.73,72.73,72.73],"ETV":[15.225,15.36,15.31,15.35,15.35,15.35,15.35,15.32,15.275,15.17,15.19,15.19,15.19,15.24,15.05,14.94,15.15,15.23,15.23,15.23,15.41,15.445,15.35,15.235,15.18,15.18,15.18,14.96,14.95,14.91,14.88,14.93,14.93,14.93,14.93],"ETW":[9.8,9.79,9.855,9.85,9.85,9.85,9.85,9.83,9.75,9.625,9.655,9.655,9.655,9.645,9.495,9.55,9.58,9.585,9.585,9.585,9.66,9.68,9.6,9.545,9.61,9.61,9.61,9.515,9.515,9.51,9.46,9.495,9.495,9.495,9.495],"ETX":[18.08,18.08,18.08,18.155,18.155,18.155,18.155,18.155,18.12,18.11,18.11,18.11,18.11,18.11,17.795,17.91,17.75,17.43,17.43,17.43,17.59,17.59,17.52,17.63,17.455,17.455,17.455,17.39,17.46,17.37,17.41,17.505,17.505,17.505,17.505],"ETY":[14.32,14.42,14.48,14.46,14.46,14.46,14.46,14.415,14.28,14.15,14.2,14.2,14.2,14.15,13.9,13.88,13.95,14.01,14.01,14.01,14.19,14.185,14.08,14.07,14.2,14.2,14.2,14.085,14.09,14.055,14.09,14.18,14.18,14.18,14.18],"EVAC":[10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.255,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"EVC":[8.04,8.38,8.395,8.42,8.42,8.42,8.42,8.31,8.36,8.665,8.62,8.62,8.62,8.325,8.115,7.89,7.76,7.81,7.81,7.81,8.005,8.12,7.87,7.8,7.42,7.42,7.42,7.29,7.34,7.35,7.385,7.385,7.385,7.385,7.385],"EVEX":[2.215,2.22,2.25,2.22,2.22,2.22,2.22,2.255,2.14,2.11,2.13,2.13,2.13,2.12,2.12,1.99,2.06,2.03,2.03,2.03,2.095,2.155,2.1,2.1,2.185,2.185,2.185,2.01,1.95,1.93,1.79,1.76,1.76,1.76,1.76],"EVF":[4.99,4.97,4.97,4.945,4.945,4.945,4.945,4.965,4.945,4.945,4.915,4.915,4.915,4.875,4.87,4.87,4.88,4.86,4.86,4.86,4.85,4.855,4.85,4.84,4.87,4.87,4.87,4.84,4.82,4.85,4.85,4.855,4.855,4.855,4.855],"EVG":[10.725,10.725,10.62,10.59,10.59,10.59,10.59,10.56,10.58,10.47,10.44,10.44,10.44,10.335,10.235,10.235,10.235,10.235,10.235,10.235,10.085,10.175,10.01,9.895,10,10,10,9.905,9.9,9.92,9.9,10.08,10.08,10.08,10.08],"EVH":[4.265,4.225,4.265,4.32,4.32,4.32,4.32,4.225,4.14,4.175,4.185,4.185,4.185,4.095,3.74,3.745,3.685,3.695,3.695,3.695,3.7,3.8,3.615,3.52,3.605,3.605,3.605,3.66,3.53,3.475,3.4,3.47,3.47,3.47,3.47],"EVMN":[12.49,12.495,12.02,12.27,12.27,12.27,12.27,13.095,10.845,10.55,10.53,10.53,10.53,10.43,9.98,9.36,9.36,9.66,9.66,9.66,9.44,9.59,8.77,8.805,8.485,8.485,8.485,8.39,8.34,8.24,7.19,6.875,6.875,6.875,6.875],"EVN":[10.61,10.57,10.63,10.58,10.58,10.58,10.58,10.56,10.45,10.39,10.425,10.425,10.425,10.38,10.15,10.17,10.27,10.15,10.15,10.15,10.23,10.2,9.925,9.815,9.765,9.765,9.765,9.37,9.25,9.24,9.22,9.28,9.28,9.28,9.28],"EVR":[286.255,288.79,296.635,298,298,298,298,295.63,287.87,283.53,281.31,281.31,281.31,275.35,270.99,261.78,262.78,262.575,262.575,262.575,268.78,263.44,259.85,256.605,262.75,262.75,262.75,261.58,258.33,257.53,258.94,261.59,261.59,261.59,261.59],"EVT":[28.635,28.81,28.92,29.025,29.025,29.025,29.025,28.89,28.89,28.66,28.66,28.66,28.66,28.63,27.965,27.99,27.975,28.01,28.01,28.01,28.445,28.41,28.27,27.93,28.3,28.3,28.3,28.005,27.97,27.95,27.86,27.8,27.8,27.8,27.8],"EVTC":[29.16,29.99,30.51,30.42,30.42,30.42,30.42,29.07,29.72,29.11,29.3,29.3,29.3,29.3,28.31,28.335,28.205,27.63,27.63,27.63,27.83,27.91,27.53,28.18,28.2,28.2,28.2,27.5,27.055,26.965,27.31,27.26,27.26,27.26,27.26],"EVTL":[0.6,0.5848,0.5986,0.5938,0.5938,0.5938,0.5938,0.5858,0.5765,0.5503,0.5333,0.5333,0.5333,0.5852,0.5735,0.6018,0.5998,0.6499,0.6499,0.6499,0.6306,0.7366,0.6855,0.6841,0.74,0.74,0.74,0.6654,0.6331,0.6051,0.6211,0.5961,0.5961,0.5961,0.5961],"EW":[90.75,90.82,89.8,89.92,89.92,89.92,89.92,86.715,86.21,86.735,84.38,84.38,84.38,85.52,85.73,89.3,88.23,88.26,88.26,88.26,88.33,88.795,86.8,85.7,86.3,86.3,86.3,86.82,88.09,86.355,85.15,85.19,85.19,85.19,85.19],"EXG":[9.875,9.965,9.99,10,10,10,10,9.955,9.78,9.64,9.705,9.705,9.705,9.685,9.56,9.515,9.61,9.62,9.62,9.62,9.65,9.685,9.56,9.53,9.57,9.57,9.57,9.45,9.45,9.38,9.375,9.425,9.425,9.425,9.425],"EXK":[10.24,11.12,11.465,11.125,11.125,11.125,11.125,11.135,11.145,10.53,10.19,10.19,10.19,9.74,9.65,9.52,10.17,10.23,10.23,10.23,10.14,10.51,9.26,9.155,9.38,9.38,9.38,8.97,8.74,8.58,8.555,8.61,8.61,8.61,8.61],"EXP":[191.475,194.69,193.45,194.37,194.37,194.37,194.37,190.635,186.97,183.74,184.98,184.98,184.98,182.7,182.29,179.36,177.74,176.98,176.98,176.98,179.31,182.88,178.5,177.645,178.53,178.53,178.53,175.85,173.695,170.89,173.24,171.05,171.05,171.05,171.05],"EXPD":[187.71,186.25,187.135,188.6,188.6,188.6,188.6,185.88,188.21,189.11,192.7,192.7,192.7,193.64,193.95,189.24,189.055,190.91,190.91,190.91,192.07,187.59,187.99,183.63,187.46,187.46,187.46,188.71,188.055,184.62,187.84,192.49,192.49,192.49,192.49],"EXR":[140.085,139.815,140.97,139.18,139.18,139.18,139.18,139.175,135.66,136.35,137.71,137.71,137.71,139.4,137.32,136.48,139.02,136.805,136.805,136.805,137.445,134.91,133.945,132.22,133.29,133.29,133.29,131.685,133.47,131.425,133.065,133.27,133.27,133.27,133.27],"F":[13.825,14.15,14.4,14.615,14.615,14.615,14.615,14.02,13.48,13.91,13.975,13.975,13.975,13.85,13.51,13.365,13.6,13.205,13.205,13.205,13.185,13.1,12.96,12.605,12.71,12.71,12.71,12.39,12.31,12.055,12.28,12.11,12.11,12.11,12.11],"FAF":[73.57,74.035,76.495,72.765,72.765,72.765,72.765,71.35,71.47,71.185,71.78,71.78,71.78,73.17,72.82,71.06,71.995,69.615,69.615,69.615,69.26,69.27,68.1,65.56,66.26,66.26,66.26,64.68,64.09,60.8,61.51,62.5,62.5,62.5,62.5],"FBIN":[42.755,42.93,42.215,43.14,43.14,43.14,43.14,42.18,40.73,39.74,40.69,40.69,40.69,40.74,39.94,39.56,39.75,39.425,39.425,39.425,39.59,40.225,39.04,38.02,39.37,39.37,39.37,38.43,38.41,38.08,38.5,38.57,38.57,38.57,38.57],"FBK":[55.48,56.3,56.92,56.95,56.95,56.95,56.95,56.11,54.66,54.93,54.76,54.76,54.76,55.155,54.72,54.14,53.55,53.38,53.38,53.38,53.59,53.215,52.59,52.82,52.76,52.76,52.76,52.335,51.925,51.7,52.09,53.46,53.46,53.46,53.46],"FBP":[27.83,28.43,28.41,28.51,28.51,28.51,28.51,28.085,27.78,27.74,27.68,27.68,27.68,28.16,28.12,27.64,27.52,27.57,27.57,27.57,27.46,26.92,26.68,26.8,27.06,27.06,27.06,26.77,26.35,26.35,26.66,27.045,27.045,27.045,27.045],"FBRT":[8.34,8.51,8.53,8.59,8.59,8.59,8.59,8.325,7.99,7.675,7.785,7.785,7.785,7.73,7.83,7.74,7.61,7.455,7.455,7.455,7.71,7.77,7.46,7.3,7,7,7,6.72,6.74,6.395,6.5,6.28,6.28,6.28,6.28],"FC":[19.51,18.82,18.275,18.87,18.87,18.87,18.87,18.96,18.16,17.97,18.07,18.07,18.07,18.21,17.98,17.74,17.47,17.335,17.335,17.335,17.535,17.645,17.21,17.09,17.29,17.29,17.29,16.94,16.83,17.07,17.42,17.43,17.43,17.43,17.43],"FCF":[20.55,21.01,21.15,21.35,21.35,21.35,21.35,21.115,21.04,21.25,21.32,21.32,21.32,21.38,21.47,21.215,21.15,21.1,21.1,21.1,21.04,20.74,20.62,20.95,20.935,20.935,20.935,20.575,20.33,20.225,20.28,20.56,20.56,20.56,20.56],"FCN":[151.27,149.995,153.175,151.81,151.81,151.81,151.81,151.47,150.69,150.295,147.84,147.84,147.84,150.775,146.915,145.29,140.95,141.17,141.17,141.17,140.675,134.86,133.49,129.975,134.28,134.28,134.28,132.28,132.115,134.225,141.82,136.05,136.05,136.05,136.05],"FCPT":[24.85,24.72,24.91,24.93,24.93,24.93,24.93,24.8,24.52,24.09,23.96,23.96,23.96,23.89,23.51,23.05,22.695,22.59,22.59,22.59,22.62,22.44,22.25,22.14,22.205,22.205,22.205,22.035,22.035,21.74,21.415,21.55,21.55,21.55,21.55],"FCRS":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.26,10.26,10.26,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"FCRX":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"FCT":[9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675,9.675],"FCX":[72.47,73.945,72.52,72.69,72.69,72.69,72.69,76.44,76.225,71.21,71.12,71.12,71.12,69.345,69.36,69.245,70.84,71.545,71.545,71.545,72.13,74.35,72.55,72.075,72.28,72.28,72.28,71.93,70.77,70.02,69.285,72.05,72.05,72.05,72.05],"FDP":[29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19],"FDX":[324.88,316.54,324.28,322.36,322.36,322.36,322.36,314.1,309.25,311.58,311.93,311.93,311.93,312.535,308.24,301.75,305.9,303.64,303.64,303.64,295.78,295.88,291.585,279.58,285.785,285.785,285.785,289.68,287.425,285.17,287.06,290.35,290.35,290.35,290.35],"FE":[46.145,46.3,47.04,46.76,46.76,46.76,46.76,46.47,46.21,46.275,46.13,46.13,46.13,45.835,45.33,45.38,45.7,45.24,45.24,45.24,44.97,44.73,43.67,43.2,43.31,43.31,43.31,43.04,43.65,43.34,43.4,43.36,43.36,43.36,43.36],"FEDU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.35,9.35,9.35,9.35],"FENG":[1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.46,1.46,1.46,1.46,1.46,1.46,1.45,1.45,1.45,1.45,1.45,1.45,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47],"FERG":[218.87,221.27,223.19,228.41,228.41,228.41,228.41,226.4,223.31,221.03,222.575,222.575,222.575,222.47,215.24,214.42,214.355,214.52,214.52,214.52,216.12,221.2,221.24,219.9,222.605,222.605,222.605,227.41,223.95,222.88,221.6,223.36,223.36,223.36,223.36],"FET":[82.06,82.365,81.86,80.13,80.13,80.13,80.13,79.87,80.545,80.71,82.835,82.835,82.835,80.57,82.1,81.66,82.17,81.7,81.7,81.7,80.82,80.93,82.485,83.72,82.51,82.51,82.51,83.05,80.28,80.81,82.11,82.91,82.91,82.91,82.91],"FF":[5.48,5.4,5.305,5.27,5.27,5.27,5.27,5.33,5.37,5.34,5.46,5.46,5.46,5.48,5.57,5.43,5.465,5.565,5.565,5.565,5.415,5.29,5.195,5.125,5.14,5.14,5.14,5.09,5.05,5.105,5.02,5.14,5.14,5.14,5.14],"FFA":[23.1,23.115,23.115,23.32,23.32,23.32,23.32,23.23,23.2,22.92,23.04,23.04,23.04,22.91,22.79,22.82,22.84,22.63,22.63,22.63,22.63,22.85,22.85,22.195,22.3,22.3,22.3,22.16,22.18,22.36,21.865,22.21,22.21,22.21,22.21],"FFC":[15.83,15.72,15.8,15.74,15.74,15.74,15.74,15.77,15.71,15.57,15.62,15.62,15.62,15.435,15.31,15.52,15.55,15.555,15.555,15.555,15.515,15.54,15.22,15.09,15.11,15.11,15.11,14.925,15.06,14.94,14.98,14.96,14.96,14.96,14.96],"FFWM":[5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89],"FG":[23.625,23.95,24.86,25,25,25,25,24.2,23.89,23.6,23.065,23.065,23.065,23.11,23.53,23.07,23.455,23.09,23.09,23.09,22.87,22.26,21.685,21.62,22.12,22.12,22.12,21.62,21.9,21.73,22,21.91,21.91,21.91,21.91],"FGN":[24.5,24.12,24.21,24.2,24.2,24.2,24.2,24.39,24.39,24.435,24.435,24.435,24.435,24.435,24.435,24.84,24.59,24.59,24.59,24.59,24.84,24.59,24.59,24.59,24.59,24.59,24.59,24.02,24.02,23.62,23.725,23.71,23.71,23.71,23.71],"FGSN":[20.96,20.81,20.81,20.89,20.89,20.89,20.89,20.84,20.84,20.6,20.72,20.72,20.72,20.57,20.29,20.54,20.43,20.78,20.78,20.78,20.695,20.47,20.47,20.64,20.64,20.64,20.64,20.16,20.29,19.75,18.99,19.16,19.16,19.16,19.16],"FHI":[62.12,60.77,62.155,62.38,62.38,62.38,62.38,61.46,61.155,60.98,59.59,59.59,59.59,58.92,58.145,56.72,56.42,57.07,57.07,57.07,58.17,56.96,57.625,57.33,57.81,57.81,57.81,57.56,57.45,56.265,56.125,56.075,56.075,56.075,56.075],"FHN":[24.04,24.58,24.96,24.95,24.95,24.95,24.95,24.68,24.58,24.75,24.48,24.48,24.48,24.325,24.46,23.95,24.02,23.92,23.92,23.92,23.92,23.33,23.03,23.19,23.47,23.47,23.47,23.21,23.11,23.02,23.04,23.41,23.41,23.41,23.41],"FICO":[1103.15,1098.9,1118.69,934.6,934.6,934.6,934.6,932.58,984.19,960.855,985.87,985.87,985.87,1002.285,987.335,991.435,967.64,950.05,950.05,950.05,921.49,914.11,879.97,856.58,863.72,863.72,863.72,841.75,617.29,592.8,662.225,661.42,661.42,661.42,661.42],"FIG":[27.2,25.72,25.215,24.13,24.13,24.13,24.13,22.75,22.02,22.15,23.2,23.2,23.2,23.905,23.89,23.08,23.295,22.69,22.69,22.69,22.325,21.8,21.775,21.33,20.88,20.88,20.88,20.245,20.73,21.04,21.55,21.36,21.36,21.36,21.36],"FIGS":[15.255,15,15.19,14.42,14.42,14.42,14.42,13.68,13.27,12.95,13.37,13.37,13.37,13.97,13.28,12.89,13.08,13.06,13.06,13.06,13.125,12.94,11.98,12.49,13.415,13.415,13.415,13.62,14.055,13.87,14.1,13.52,13.52,13.52,13.52],"FIHL":[20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72],"FINS":[12.69,12.64,12.64,12.6,12.6,12.6,12.6,12.57,12.56,12.46,12.465,12.465,12.465,12.42,12.31,12.345,12.23,12.27,12.27,12.27,12.18,12.21,11.99,11.86,11.915,11.915,11.915,11.86,11.9,11.98,11.91,11.91,11.91,11.91,11.91],"FINV":[3.315,3.43,3.31,3.395,3.395,3.395,3.395,3.4,3.37,3.4,3.405,3.405,3.405,3.38,3.275,3.355,3.385,3.31,3.31,3.31,3.245,3.26,3.19,3.125,3.115,3.115,3.115,3.08,3.04,3.035,3.01,2.9,2.9,2.9,2.9],"FIS":[40.85,41.87,42.27,41.895,41.895,41.895,41.895,39.43,38.09,38.515,38.14,38.14,38.14,38.17,37.35,36.87,36.435,35.63,35.63,35.63,35.2,34.96,34.7,35.01,35.42,35.42,35.42,34.305,33.33,32.61,33.12,32.42,32.42,32.42,32.42],"FIX":[1554.29,1561.155,1579.9,1611.28,1611.28,1611.28,1611.28,1649.14,1614.61,1589.94,1688.8,1688.8,1688.8,1581.72,1577.27,1588.32,1574.35,1651.93,1651.93,1651.93,1633.13,1623.78,1625.35,1642.51,1657.03,1657.03,1657.03,1658.37,1664.2,1654.86,1685.41,1728.535,1728.535,1728.535,1728.535],"FLC":[16.555,16.555,16.5,16.48,16.48,16.48,16.48,16.52,16.47,16.27,16.285,16.285,16.285,16.085,16.02,16.085,16.12,16.1,16.1,16.1,16.135,16.11,15.88,15.73,15.76,15.76,15.76,15.6,15.64,15.71,15.635,15.69,15.69,15.69,15.69],"FLG":[13.06,13.5,13.48,13.51,13.51,13.51,13.51,13.5,13.265,13.26,13.17,13.17,13.17,13.02,12.845,12.58,12.65,12.545,12.545,12.545,12.59,12.55,12.315,12.39,12.37,12.37,12.37,12.05,11.845,11.67,11.7,11.71,11.71,11.71,11.71],"FLNG":[31.5,31.83,31.28,31.46,31.46,31.46,31.46,31,31.14,31.565,31.7,31.7,31.7,31.92,32.385,32.22,32.56,32.405,32.405,32.405,32.06,31.43,30.95,31.06,30.91,30.91,30.91,30.82,30.855,30.785,31.33,31.3,31.3,31.3,31.3],"FLO":[6.695,6.69,6.45,6.275,6.275,6.275,6.275,6.33,6.22,6.105,6.09,6.09,6.09,6,6.15,6.155,6.1,5.915,5.915,5.915,5.97,5.88,5.81,5.81,5.73,5.73,5.73,5.65,5.69,5.55,5.56,5.58,5.58,5.58,5.58],"FLOC":[21.7,21.78,21.39,21.13,21.13,21.13,21.13,21.2,21.1,20.31,20.715,20.715,20.715,19.695,20.53,20.47,20.41,20.26,20.26,20.26,19.85,19.07,19.375,19.49,19.17,19.17,19.17,18.99,18.035,18.08,18.29,18.47,18.47,18.47,18.47],"FLR":[56.24,56.62,57.505,56.195,56.195,56.195,56.195,56.61,54.84,53.54,54.24,54.24,54.24,53.49,53.97,53,54.98,54.905,54.905,54.905,54.78,54.03,53.06,50.635,50.34,50.34,50.34,49.21,49.79,47.88,49.32,49.91,49.91,49.91,49.91],"FLS":[76.64,77.74,77.09,76.71,76.71,76.71,76.71,76.97,75.17,72.85,74.45,74.45,74.45,71.39,71.03,72.31,73.74,73.99,73.99,73.99,74.74,76.02,77.21,76.07,73.805,73.805,73.805,74.08,73.82,73.12,73.07,74.305,74.305,74.305,74.305],"FLUT":[97.08,101.945,102.26,100.13,100.13,100.13,100.13,100.63,99.295,98.725,100.59,100.59,100.59,100.6,99.96,97.56,92.53,89.53,89.53,89.53,86.84,88.615,85.89,81.915,83.73,83.73,83.73,76.575,74.48,74.59,76.44,74.83,74.83,74.83,74.83],"FMC":[11.87,13.345,12.99,12.98,12.98,12.98,12.98,12.81,12.28,12.085,11.4,11.4,11.4,10.98,11.255,10.805,10.22,10.09,10.09,10.09,10.27,10.56,9.9,9.59,9.57,9.57,9.57,9.21,9.1,8.91,8.57,8.45,8.45,8.45,8.45],"FMN":[11.075,10.92,11.02,11.02,11.02,11.02,11.02,10.855,10.7,10.56,10.565,10.565,10.565,10.565,10.47,10.47,10.47,10.425,10.425,10.425,10.425,10.425,10.265,10.155,10.06,10.06,10.06,9.9,9.815,9.79,9.87,9.93,9.93,9.93,9.93],"FMS":[22.74,22.67,22.46,22.66,22.66,22.66,22.66,22.46,22.32,22.23,22.35,22.35,22.35,22.84,22.955,22.97,22.065,22.2,22.2,22.2,22.22,22.51,22.42,22.355,22.69,22.69,22.69,22.95,22.27,22.41,22.255,22.25,22.25,22.25,22.25],"FMX":[119.915,121.275,120.97,120.38,120.38,120.38,120.38,119.51,118.08,117.5,116.8,116.8,116.8,121.43,121.41,121.18,120.37,118.775,118.775,118.775,119.82,122.025,119.735,117.65,119.45,119.45,119.45,118.6,119.6,118.51,115.14,115.59,115.59,115.59,115.59],"FMY":[11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.29,11.335,11.335,11.335,11.335,11.335,11.395,11.395,11.395,11.22,11.22,11.22,11.22,11.2,11.2,11.2,11.13,11.13,11.13,11.13,11.13],"FN":[402.08,395.51,394.975,407.32,407.32,407.32,407.32,416.405,418.62,403.59,414.89,414.89,414.89,382.26,375.335,392.82,380.64,388.645,388.645,388.645,401.525,403.97,401.38,399.15,417.64,417.64,417.64,409.9,424.46,425.165,451.37,463.1,463.1,463.1,463.1],"FNB":[17.87,18.285,18.47,18.685,18.685,18.685,18.685,18.33,18.19,18.27,18.31,18.31,18.31,18.32,18.27,17.9,18.04,17.92,17.92,17.92,17.89,17.62,17.31,17.455,17.65,17.65,17.65,17.43,17.31,17.22,17.25,17.46,17.46,17.46,17.46],"FND":[47.74,47.95,49.39,50.21,50.21,50.21,50.21,47.91,47.595,46.88,47.285,47.285,47.285,48.11,46.11,45.98,47.42,47.3,47.3,47.3,47.23,49.09,47.395,46.415,47.075,47.075,47.075,46.37,47.06,45.825,46.045,45.51,45.51,45.51,45.51],"FNF":[46.04,46.18,47.3,45.77,45.77,45.77,45.77,44.65,44.485,43.94,44.13,44.13,44.13,44.28,43.63,43,43.05,42.51,42.51,42.51,42.46,42.55,41.855,40.83,41.43,41.43,41.43,41.08,41.175,38.685,39.12,39.24,39.24,39.24,39.24],"FNV":[255.415,260.05,270.46,266.15,266.15,266.15,266.15,264.07,265.53,260.71,266.21,266.21,266.21,261.565,263.09,259.57,266.67,266.08,266.08,266.08,261.76,267.01,260.55,259.68,257.71,257.71,257.71,245.94,248.07,238.14,235.945,239.34,239.34,239.34,239.34],"FOA":[17.095,17.48,17.45,17.12,17.12,17.12,17.12,16.895,16.02,15.62,15.27,15.27,15.27,15.11,14.82,14.595,14.58,14.06,14.06,14.06,14.56,15.255,14.53,14.42,14.53,14.53,14.53,13.5,13.08,12.73,12.925,13.64,13.64,13.64,13.64],"FOF":[13.42,13.36,13.43,13.41,13.41,13.41,13.41,13.17,13.15,12.94,12.9,12.9,12.9,12.73,12.55,12.55,12.61,12.575,12.575,12.575,12.545,12.49,12.355,12.32,12.26,12.26,12.26,12.22,12.36,12.47,12.41,12.54,12.54,12.54,12.54],"FOR":[27.57,27.23,27.655,27.83,27.83,27.83,27.83,27.15,26.89,26.515,26.8,26.8,26.8,26.97,26.94,26.26,26.18,25.98,25.98,25.98,26.35,27.09,26.74,26.67,26.46,26.46,26.46,26.235,26.015,25.62,25.9,25.64,25.64,25.64,25.64],"FOUR":[41.07,44.245,44.17,45.92,45.92,45.92,45.92,42.325,41.14,43.08,45.06,45.06,45.06,45.26,42.35,42.1,41.31,38.99,38.99,38.99,39.35,39.02,38.415,38.175,38.47,38.47,38.47,37.055,37.06,36.105,35.57,36.18,36.18,36.18,36.18],"FPF":[17.69,17.555,17.46,17.46,17.46,17.46,17.46,17.48,17.31,17.12,17.03,17.03,17.03,16.88,16.75,16.79,16.92,16.74,16.74,16.74,16.68,16.535,16.37,16.23,16.26,16.26,16.26,16.045,16.105,15.99,15.71,15.875,15.875,15.875,15.875],"FPH":[5.05,5.065,5.11,5.15,5.15,5.15,5.15,5.09,5.075,5,5.04,5.04,5.04,5.03,5.05,5.09,4.935,4.92,4.92,4.92,4.92,4.935,4.73,4.615,4.74,4.74,4.74,4.765,4.725,4.675,4.57,4.55,4.55,4.55,4.55],"FPI":[10.56,10.455,10.525,10.65,10.65,10.65,10.65,10.81,10.75,10.63,10.7,10.7,10.7,10.77,10.74,10.79,10.95,10.89,10.89,10.89,10.95,10.93,10.78,10.69,10.86,10.86,10.86,10.745,11.09,11.36,11.485,11.24,11.24,11.24,11.24],"FR":[62.39,61.6,61.7,61.81,61.81,61.81,61.81,61.73,61,60.82,61.375,61.375,61.375,61.35,61.365,61.34,62.39,61.88,61.88,61.88,62,61.92,61.05,61.36,61.15,61.15,61.15,61.25,61.16,59.59,58.89,59.45,59.45,59.45,59.45],"FRA":[11.05,10.975,10.95,10.89,10.89,10.89,10.89,10.89,10.83,10.75,10.77,10.77,10.77,10.73,10.65,10.595,10.6,10.665,10.665,10.665,10.6,10.64,10.58,10.44,10.49,10.49,10.49,10.45,10.61,10.59,10.51,10.47,10.47,10.47,10.47],"FRGE":[45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45],"FRO":[44.285,45.43,45.42,46.15,46.15,46.15,46.15,46.57,47.23,48.44,49.24,49.24,49.24,50.56,51.575,53.71,54.01,51.425,51.425,51.425,49.81,47.89,47.55,48,47.73,47.73,47.73,48.09,48.93,49.285,51.55,52.75,52.75,52.75,52.75],"FRT":[117.065,117.99,117.065,117.06,117.06,117.06,117.06,117.22,115.19,114.82,114.365,114.365,114.365,114.6,113.89,112.44,111.77,110.995,110.995,110.995,110.54,110.435,109.36,110.32,110.47,110.47,110.47,109.91,109.435,108.25,108.015,106.69,106.69,106.69,106.69],"FSCO":[5.19,5.23,5.25,5.28,5.28,5.28,5.28,5.28,5.255,5.195,5.195,5.195,5.195,5.195,5.25,5.24,5.33,5.285,5.285,5.285,5.38,5.515,5.285,5.08,5.105,5.105,5.105,5.05,5.175,5.155,5.125,5.17,5.17,5.17,5.17],"FSK":[12.265,12.25,12.32,12.43,12.43,12.43,12.43,12.18,11.98,11.89,11.89,11.89,11.89,12.04,12.01,11.54,11.73,11.29,11.29,11.29,11.435,11.3,11.19,11.175,11.255,11.255,11.255,11.16,11.11,11,11.11,10.965,10.965,10.965,10.965],"FSM":[11.75,12.25,12.66,12.315,12.315,12.315,12.315,12.16,12.34,12.05,11.98,11.98,11.98,11.63,11.64,11.5,11.93,11.95,11.95,11.95,11.755,12.22,11.65,11.49,11.69,11.69,11.69,11.22,11.36,11.24,11.17,11.25,11.25,11.25,11.25],"FSS":[113.655,115.25,117.205,119.31,119.31,119.31,119.31,118.36,117.545,113.29,114.08,114.08,114.08,113.48,113.075,115.28,114.07,113.93,113.93,113.93,115.13,115.76,113.27,112.845,114.65,114.65,114.65,115.09,114.29,110.95,112.1,116.34,116.34,116.34,116.34],"FSSL":[11.82,11.81,11.85,11.965,11.965,11.965,11.965,11.91,11.71,11.66,11.6,11.6,11.6,11.52,11.67,11.72,11.98,11.77,11.77,11.77,11.92,11.885,11.705,11.59,11.575,11.575,11.575,11.475,11.7,11.76,11.87,11.84,11.84,11.84,11.84],"FT":[7.69,7.7,7.7,7.7,7.7,7.7,7.7,7.695,7.69,7.58,7.535,7.535,7.535,7.465,7.41,7.41,7.405,7.405,7.405,7.405,7.325,7.32,7.17,7.1,7.05,7.05,7.05,7.01,7,7.06,7.05,7.07,7.07,7.07,7.07],"FTHY":[13.26,13.3,13.3,13.25,13.25,13.25,13.25,13.19,13.11,13.005,13,13,13,12.97,12.99,12.985,13.05,13.02,13.02,13.02,13.02,13.025,12.94,12.92,12.94,12.94,12.94,12.92,12.86,12.83,12.605,12.625,12.625,12.625,12.625],"FTI":[78.27,79.69,80.105,79.87,79.87,79.87,79.87,78.13,77.815,75.58,76.34,76.34,76.34,72.86,74.965,72.78,72.71,72.065,72.065,72.065,71.32,70.83,71.25,70.945,70.97,70.97,70.97,70.62,68.8,67.92,68.845,68.8,68.8,68.8,68.8],"FTK":[22.855,23.35,23.77,23.555,23.555,23.555,23.555,24.3,27.865,27.4,27.38,27.38,27.38,26.4,26.935,28.08,30.55,31.44,31.44,31.44,30.66,30.935,30.5,29.015,29.43,29.43,29.43,28.72,28.42,29.35,29.78,30.955,30.955,30.955,30.955],"FTS":[55.01,55.05,55.555,55.28,55.28,55.28,55.28,55.6,55.12,54.475,54.35,54.35,54.35,54.12,53.475,53.875,54.45,54.1,54.1,54.1,53.61,53.845,53.295,53.06,53.08,53.08,53.08,53.12,53.05,52.85,52.735,52.86,52.86,52.86,52.86],"FTV":[56.82,56.62,57.56,56.92,56.92,56.92,56.92,56.49,55.81,54.5,54.71,54.71,54.71,55.19,56.44,55.26,55.08,55.03,55.03,55.03,55.08,55.945,56.27,55.425,56.095,56.095,56.095,55.78,55.4,54.83,55.84,57.485,57.485,57.485,57.485],"FTW":[10.83,10.98,10.82,10.475,10.475,10.475,10.475,10.66,10.58,10.61,10.45,10.45,10.45,10.515,10.19,10.09,10.2,10.165,10.165,10.165,10.2,10.23,10.105,10.28,10.16,10.16,10.16,10.22,10.18,10,9.99,9.865,9.865,9.865,9.865],"FUBO":[10.57,11.265,11.59,11.27,11.27,11.27,11.27,11.225,10.71,11.405,11.56,11.56,11.56,11.87,10.88,10.59,9.9,10.04,10.04,10.04,10.295,10.14,9.63,9.74,9.64,9.64,9.64,9.44,9.085,8.945,8.885,8.65,8.65,8.65,8.65],"FUL":[53.87,53.92,53.61,53.955,53.955,53.955,53.955,53.075,51.78,51.7,51.705,51.705,51.705,50.98,50.89,50.84,50.5,49.35,49.35,49.35,49.675,51.1,50.3,50.01,50.09,50.09,50.09,49.4,49.67,49.42,50.2,50.28,50.28,50.28,50.28],"FUN":[14.255,15.475,15.04,15.49,15.49,15.49,15.49,15.75,14.285,13.69,13.145,13.145,13.145,13.16,12.735,12.37,12.53,12.205,12.205,12.205,12.37,12.305,12.445,12.405,12.33,12.33,12.33,11.52,10.87,10.715,10.885,11.595,11.595,11.595,11.595],"FVR":[19.39,18.99,19.08,19.025,19.025,19.025,19.025,19,18.68,18.71,18.53,18.53,18.53,18.25,18.19,17.67,17.64,17.47,17.47,17.47,17.73,18.27,18.06,18.21,17.89,17.89,17.89,17.64,17,16.67,16.365,16.65,16.65,16.65,16.65],"FVRR":[9.26,9.43,9.22,9.25,9.25,9.25,9.25,9.015,8.94,8.93,9.025,9.025,9.025,9.25,9.065,8.96,8.735,8.52,8.52,8.52,8.725,8.67,8.54,8.51,8.555,8.555,8.555,8.58,8.57,8.6,8.565,8.55,8.55,8.55,8.55],"G":[37.68,37.485,38.08,37.32,37.32,37.32,37.32,35.35,34.84,34.42,35.12,35.12,35.12,36.435,35.85,35.29,34.95,34.1,34.1,34.1,34.07,33.89,33.85,33.38,33.11,33.11,33.11,32.6,32.245,32.515,34.7,33.29,33.29,33.29,33.29],"GAB":[5.63,5.65,5.69,5.67,5.67,5.67,5.67,5.655,5.635,5.58,5.58,5.58,5.58,5.54,5.5,5.305,5.35,5.365,5.365,5.365,5.435,5.435,5.35,5.28,5.33,5.33,5.33,5.295,5.24,5.24,5.22,5.215,5.215,5.215,5.215],"GAM":[66.04,67.21,67.21,66.83,66.83,66.83,66.83,66.83,66.025,65.21,65.83,65.83,65.83,65.08,64.495,64.39,65.14,64.9,64.9,64.9,65.75,65.5,64.79,64.3,64.6,64.6,64.6,64.145,63.81,63.89,63.09,63.56,63.56,63.56,63.56],"GAP":[22.02,22.07,22.32,22.42,22.42,22.42,22.42,22.41,21.365,20.905,21.51,21.51,21.51,20.94,20.44,20.19,20.87,20.55,20.55,20.55,21.26,21.47,21.29,21.69,21.83,21.83,21.83,22.96,23.53,22.86,22.73,22.51,22.51,22.51,22.51],"GATX":[173.455,175.43,177.08,178.055,178.055,178.055,178.055,176.49,176.94,176.9,178.18,178.18,178.18,177.3,177.625,177.53,180.78,178.225,178.225,178.225,180.555,183.1,185.85,183.74,183.595,183.595,183.595,181.82,176.53,169.755,169.08,171.105,171.105,171.105,171.105],"GBAB":[13.64,13.6,13.64,13.655,13.655,13.655,13.655,13.58,13.58,13.48,13.46,13.46,13.46,13.275,13.145,13.04,13.17,13.04,13.04,13.04,13.01,12.99,12.8,12.73,12.635,12.635,12.635,12.52,12.4,12.44,12.46,12.615,12.615,12.615,12.615],"GBCI":[45.33,46.41,46.375,46.845,46.845,46.845,46.845,46.23,45.71,45.95,45.87,45.87,45.87,45.77,45.26,44.94,44.75,44.67,44.67,44.67,44.86,44.16,44.12,44.37,44.77,44.77,44.77,44.06,43.66,43.22,43.42,43.92,43.92,43.92,43.92],"GBTG":[9.46,9.49,9.485,9.48,9.48,9.48,9.48,9.485,9.485,9.49,9.46,9.46,9.46,9.475,9.47,9.46,9.465,9.47,9.47,9.47,9.48,9.465,9.465,9.475,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5],"GBX":[42.05,42.77,42.77,43.29,43.29,43.29,43.29,42.77,42.74,42.665,43.05,43.05,43.05,43.09,42.71,42.68,42.64,41.8,41.8,41.8,41.94,43.075,43.045,42.68,42.57,42.57,42.57,42.02,41.155,40.09,40.06,40.585,40.585,40.585,40.585],"GCO":[32.535,33.49,34.42,35.86,35.86,35.86,35.86,34.74,34.35,33.005,35.285,35.285,35.285,35.1,34.21,33.43,33.34,32.865,32.865,32.865,33.7,35.17,34.235,34.51,34.8,34.8,34.8,34.9,34.44,34.2,34.84,34.77,34.77,34.77,34.77],"GCTS":[1.735,1.73,1.745,1.77,1.77,1.77,1.77,1.81,1.82,1.87,1.91,1.91,1.91,1.88,1.92,1.92,2.07,2.085,2.085,2.085,2.2,2.22,2.15,2.23,2.24,2.24,2.24,2.18,2.09,2.12,2.14,2.24,2.24,2.24,2.24],"GCV":[4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.53,4.53,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.4,4.435,4.38,4.22,4.22,4.22,4.185,4.185,4.14,4.115,4.13,4.13,4.13,4.13],"GD":[369.43,364,365.82,359.4,359.4,359.4,359.4,356.68,352.63,354.15,355.95,355.95,355.95,356.84,358.64,360.02,355.95,352.94,352.94,352.94,354.05,343.43,343.28,336.235,336.69,336.69,336.69,334.15,332.3,331.925,332.74,330.07,330.07,330.07,330.07],"GDDY":[100.365,101.81,103.62,101.255,101.255,101.255,101.255,92.92,93.605,96.36,98.03,98.03,98.03,104.46,102.38,99.06,98.125,97.47,97.47,97.47,104.73,98.21,96.425,100.85,97.18,97.18,97.18,93.61,94.03,95.56,96.99,97.185,97.185,97.185,97.185],"GDL":[8.365,8.365,8.365,8.365,8.365,8.365,8.365,8.43,8.43,8.43,8.42,8.42,8.42,8.41,8.41,8.41,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.35,8.37,8.33,8.33,8.32,8.32,8.32,8.32],"GDO":[10.14,10.08,10.08,10.095,10.095,10.095,10.095,10.095,10.045,9.955,9.9,9.9,9.9,9.87,9.79,9.78,9.85,9.85,9.85,9.85,9.78,9.79,9.615,9.575,9.49,9.49,9.49,9.39,9.73,9.73,9.6,9.6,9.6,9.6,9.6],"GDOT":[13.13,13.315,13.3,13.34,13.34,13.34,13.34,13.26,13,13.26,13.27,13.27,13.27,13.3,13.2,13.275,13.17,13.18,13.18,13.18,13.155,13.22,13.04,12.78,12.25,12.25,12.25,12.34,12.29,12.29,12.37,12.49,12.49,12.49,12.49],"GDV":[29.9,29.89,30.16,30.09,30.09,30.09,30.09,29.83,29.73,29.41,29.57,29.57,29.57,29.41,29.22,29.03,29.15,28.975,28.975,28.975,29.1,29.04,28.87,28.77,28.97,28.97,28.97,28.57,28.48,28.26,28.18,28.36,28.36,28.36,28.36],"GE":[331.06,329.57,333.415,337.03,337.03,337.03,337.03,334.86,325.405,324.15,323.65,323.65,323.65,317.53,307.165,313.17,313.59,313.99,313.99,313.99,319.06,319.22,319.52,319.88,327.02,327.02,327.02,318.22,317.96,312.48,312.1,309.55,309.55,309.55,309.55],"GEF":[82.97,85.63,85,84.91,84.91,84.91,84.91,84.605,83.315,83.6,82.265,82.265,82.265,81.62,81.43,82.89,83.15,82.61,82.61,82.61,83.33,84.53,84.25,82.73,82.73,82.73,82.73,81.69,80.54,79.85,81.37,82.135,82.135,82.135,82.135],"GEL":[16.57,16.22,16.15,15.84,15.84,15.84,15.84,15.84,15.74,15.82,15.605,15.605,15.605,15.42,15.33,15.31,15.19,14.7,14.7,14.7,15.07,14.63,14.68,14.335,14.18,14.18,14.18,14.06,13.8,13.75,13.7,14.07,14.07,14.07,14.07],"GENI":[7.18,7.43,7.62,7.49,7.49,7.49,7.49,7.315,7.035,6.72,6.82,6.82,6.82,6.8,6.57,6.62,6.485,5.635,5.635,5.635,5.76,6.08,6.13,5.8,6.43,6.43,6.43,6.15,6.16,5.72,5.675,6.025,6.025,6.025,6.025],"GEO":[30.535,30.58,30.86,31.8,31.8,31.8,31.8,32.005,31.6,31.37,31.49,31.49,31.49,30.88,31.24,31.42,32.16,31.745,31.745,31.745,30.21,29.745,30.61,31.925,31.24,31.24,31.24,30.225,30.95,30.47,30.79,31.36,31.36,31.36,31.36],"GES":[16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82],"GETY":[0.2363,0.2357,0.2311,0.2348,0.2348,0.2348,0.2348,0.2568,0.26,0.2701,0.26,0.26,0.26,0.2398,0.2298,0.2239,0.2326,0.2278,0.2278,0.2278,0.2303,0.2327,0.2197,0.1614,0.1365,0.1365,0.1365,0.0836,0.0836,0.0836,0.0836,0.0836,0.0836,0.0836,0.0836],"GEV":[898.285,921.615,942.02,943.13,943.13,943.13,943.13,970.84,950.87,923.45,956.905,956.905,956.905,874.64,882.43,925.685,924.95,940.005,940.005,940.005,945.84,951.085,951.655,955.4,957.175,957.175,957.175,949.55,962.89,949.6,986.16,989.42,989.42,989.42,989.42],"GF":[11.52,11.52,11.74,11.58,11.58,11.58,11.58,11.58,11.58,11.49,11.55,11.55,11.55,11.25,10.96,11.02,11.02,10.935,10.935,10.935,10.935,10.95,10.85,10.85,10.85,10.85,10.85,10.85,10.645,10.72,10.94,10.94,10.94,10.94,10.94],"GFF":[94.66,95.96,97.7,99.68,99.68,99.68,99.68,97.17,97.26,95.24,96.13,96.13,96.13,93.54,92.725,93.36,92.97,92.8,92.8,92.8,95.075,97.53,96.775,96.41,98.405,98.405,98.405,96.05,94.32,93.215,93.08,94.12,94.12,94.12,94.12],"GFI":[44.645,44.89,48.175,47.4,47.4,47.4,47.4,47.155,47.04,45.68,45.12,45.12,45.12,43.085,42.9,41.97,43.31,42.5,42.5,42.5,41.97,42.95,40.81,39.87,40.36,40.36,40.36,35.17,36.78,36.105,35.765,35.63,35.63,35.63,35.63],"GFL":[41.525,42.56,43.525,43.74,43.74,43.74,43.74,42.87,42,41.6,42.805,42.805,42.805,42.62,42.175,41.045,43.21,42.545,42.545,42.545,42.745,42.335,41.9,41.8,42.23,42.23,42.23,41.42,42.205,41.815,40.44,41.96,41.96,41.96,41.96],"GFR":[6.28,6.17,6.205,6.165,6.165,6.165,6.165,6.24,6.39,6.25,6.51,6.51,6.51,6.63,6.93,6.5,6.67,6.655,6.655,6.655,6.46,6.3,6.095,6.2,5.87,5.87,5.87,5.77,5.63,5.65,5.585,5.8,5.8,5.8,5.8],"GGB":[4.695,4.97,4.95,4.975,4.975,4.975,4.975,5.07,5.005,5.105,5.14,5.14,5.14,4.89,5.05,4.99,5.09,4.945,4.945,4.945,5,5.025,4.885,4.78,4.845,4.845,4.845,4.785,4.635,4.72,4.81,5,5,5,5],"GGG":[76.865,77.59,78.02,77.89,77.89,77.89,77.89,77.03,76.405,75.92,76.71,76.71,76.71,76.54,76.85,76.315,76.655,76.29,76.29,76.29,76.63,77.65,78.36,77.15,77.86,77.86,77.86,78.235,78.1,76.79,77.745,77.98,77.98,77.98,77.98],"GGT":[4.06,4.035,4.04,4.06,4.06,4.06,4.06,4.045,4.035,4.035,4.03,4.03,4.03,4.04,4.03,4,3.97,3.965,3.965,3.965,4,4.06,4.02,3.97,3.95,3.95,3.95,3.97,3.985,3.99,3.995,3.98,3.98,3.98,3.98],"GGZ":[16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,15.735,15.735,15.735,15.735,15.735,15.735,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28],"GHC":[1096.92,1115.185,1121.63,1136.27,1136.27,1136.27,1136.27,1127.71,1116.26,1136.47,1136.64,1136.64,1136.64,1167.47,1160.33,1135.25,1133.35,1142.1,1142.1,1142.1,1147.025,1151.29,1147.59,1144.54,1156.11,1156.11,1156.11,1138.92,1128.845,1135.935,1150.86,1150.56,1150.56,1150.56,1150.56],"GHG":[1.065,1.065,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03],"GHI":[6.1,6.1,6.49,6.49,6.49,6.49,6.49,6.33,6.29,6.25,6.275,6.275,6.275,6.19,5.91,5.93,5.93,5.93,5.93,5.93,5.93,6.03,5.96,5.86,5.85,5.85,5.85,5.85,5.76,5.7,5.555,5.5,5.5,5.5,5.5],"GHM":[83.22,83.415,85.72,87.73,87.73,87.73,87.73,88.72,87.67,85.53,87.95,87.95,87.95,83.4,83.615,85.33,83.8,84.01,84.01,84.01,85.3,87.7,87.62,87.465,87.38,87.38,87.38,87.13,85.985,86.3,86.725,91.185,91.185,91.185,91.185],"GHY":[11.53,11.57,11.52,11.49,11.49,11.49,11.49,11.49,11.46,11.275,11.26,11.26,11.26,11.2,11.16,11.17,11.24,11.26,11.26,11.26,11.23,11.2,11,10.935,11.03,11.03,11.03,10.905,10.96,11.03,10.98,10.89,10.89,10.89,10.89],"GIB":[73.675,72.86,74.82,73.73,73.73,73.73,73.73,70.7,68.84,69.11,70.18,70.18,70.18,72.98,72.13,70.915,71.19,69.35,69.35,69.35,69.4,69.49,69.13,68.175,67.785,67.785,67.785,67.67,67.58,67.995,70.92,70.22,70.22,70.22,70.22],"GIC":[38.77,39.11,39.14,39.77,39.77,39.77,39.77,39.74,39.55,38.61,38.98,38.98,38.98,39.27,39.78,39.85,40.31,40.37,40.37,40.37,40.92,41.85,41.65,41.25,41.335,41.335,41.335,42.45,42.39,42.065,43.06,43.44,43.44,43.44,43.44],"GIL":[50.24,51.49,53.71,53.46,53.46,53.46,53.46,51.57,50.465,48.93,48.47,48.47,48.47,47.445,45.9,46.35,46.265,46.915,46.915,46.915,46.18,47.02,46.185,40.58,40.975,40.975,40.975,42.63,42.795,42.625,41.9,40.975,40.975,40.975,40.975],"GIS":[41.11,40.6,39.275,38.28,38.28,38.28,38.28,37.71,37.11,35.96,35.845,35.845,35.845,36.475,36.58,36.81,36.67,36.34,36.34,36.34,35.42,35.46,35.82,34.84,33.64,33.64,33.64,33.6,33.82,32.16,31.66,32.02,32.02,32.02,32.02],"GJH":[9.46,9.46,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.42,9.42,9.52,9.52,9.52,9.52,9.52,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37],"GJS":[23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.48,23.48,23.48,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.09,23.09,23.09,22.99,22.99,22.99,22.99],"GJT":[23.32,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23],"GKOS":[177.185,179.65,180.29,177.68,177.68,177.68,177.68,185,179.92,170.14,167.18,167.18,167.18,171.1,171.7,163.05,161.44,163.66,163.66,163.66,161.485,159.97,153.455,154.875,154.52,154.52,154.52,158.85,158.415,164.28,163.12,164.01,164.01,164.01,164.01],"GL":[172.18,173.32,176.45,174.15,174.15,174.15,174.15,170.51,169.87,170.845,171.12,171.12,171.12,172.88,173.435,173.02,172.48,173.105,173.105,173.105,171.96,169.39,168.76,167.305,167.16,167.16,167.16,166.6,166.06,165.67,165.82,165.93,165.93,165.93,165.93],"GLOB":[39.68,38.87,40.3,39.21,39.21,39.21,39.21,37.16,36.07,36.75,37.795,37.795,37.795,40.43,40.145,38.4,37.7,35.57,35.57,35.57,35.86,35.03,34.485,34.85,34.56,34.56,34.56,33.79,34,34.685,36.975,35.05,35.05,35.05,35.05],"GLOP":[8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635],"GLP":[51.8,52.625,52.435,52.57,52.57,52.57,52.57,53.74,53.44,53.915,52.99,52.99,52.99,52.06,50.97,50.68,50.36,49.195,49.195,49.195,50.37,50.26,48.19,48.19,47.435,47.435,47.435,47.435,46.72,46.09,46.45,46.91,46.91,46.91,46.91],"GLW":[145.525,143.96,146.05,154.38,154.38,154.38,154.38,166,168.47,163.08,157.14,157.14,157.14,143.72,143.54,144.22,147.77,150.11,150.11,150.11,159.15,159.685,154.42,154.22,156.58,156.58,156.58,151.61,158.805,153.06,160.455,164.14,164.14,164.14,164.14],"GM":[85.61,84.84,87.22,87.695,87.695,87.695,87.695,85.78,83.79,86.145,85.59,85.59,85.59,87.17,85.34,84.27,86.62,82.21,82.21,82.21,83.91,83.45,83.71,80.58,82.655,82.655,82.655,80.655,80.49,77.03,79.32,78.29,78.29,78.29,78.29],"GME":[18.795,18.98,19.23,19.17,19.17,19.17,19.17,18.89,19.895,20.39,21.155,21.155,21.155,21.63,21.45,21.985,22.77,22.62,22.62,22.62,22.77,24.035,24.215,24.91,23.4,23.4,23.4,23.97,23.755,24.65,24.1,24.69,24.69,24.69,24.69],"GMED":[80.46,80.665,78.08,78.27,78.27,78.27,78.27,75.03,74.54,73.57,74.23,74.23,74.23,75.82,74.66,75.27,74.2,74.11,74.11,74.11,74.26,75.215,73.97,74.29,74.55,74.55,74.55,74.78,75.76,74.96,74.37,75.6,75.6,75.6,75.6],"GMRE":[35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845],"GNE":[15.015,15.26,15.34,15.515,15.515,15.515,15.515,15.62,15.7,15.7,15.77,15.77,15.77,15.9,15.92,16.09,16.35,16.03,16.03,16.03,16.2,16.2,15.84,15.88,15.93,15.93,15.93,16,16.14,16.045,16.39,16.42,16.42,16.42,16.42],"GNK":[26.01,26.92,27.265,27.635,27.635,27.635,27.635,26.8,27.105,26.77,26.85,26.85,26.85,26.99,28.12,27.43,28.1,27.96,27.96,27.96,27.83,26.74,26.45,26.43,26.1,26.1,26.1,25.89,25.98,26.16,27.22,27.66,27.66,27.66,27.66],"GNL":[9.13,9.15,9.135,9.12,9.12,9.12,9.12,9.09,9.09,9.07,9.055,9.055,9.055,9.02,9.02,8.89,8.89,8.785,8.785,8.785,8.735,8.71,8.66,8.63,8.55,8.55,8.55,8.485,8.36,8.26,8.25,8.25,8.25,8.25,8.25],"GNRC":[181.415,180.785,182.98,187.45,187.45,187.45,187.45,190.21,186.55,181.805,186.86,186.86,186.86,176.83,175,175.19,207.36,207.55,207.55,207.55,204.97,206.1,199.45,197.92,208.39,208.39,208.39,205.03,212.07,206.93,207.81,216.87,216.87,216.87,216.87],"GNT":[9.12,9.14,9.21,9.21,9.21,9.21,9.21,9.22,9.18,9.04,9.13,9.13,9.13,9.14,9.1,9,8.985,8.95,8.95,8.95,8.91,9,8.86,8.78,8.78,8.78,8.78,8.66,8.67,8.71,8.45,8.49,8.49,8.49,8.49],"GNW":[10.02,10.14,10.38,10.355,10.355,10.355,10.355,10.43,10.5,10.47,10.49,10.49,10.49,10.59,10.02,10.1,10.22,10.045,10.045,10.045,10.03,9.765,9.62,9.46,9.42,9.42,9.42,9.38,9.24,8.98,9.31,9.54,9.54,9.54,9.54],"GOF":[9.37,9.43,9.42,9.38,9.38,9.38,9.38,9.265,9.22,9.165,9.165,9.165,9.165,9.025,8.635,8.53,8.625,8.64,8.64,8.64,8.6,8.68,8.54,8.43,8.565,8.565,8.565,8.495,8.535,8.515,8.58,8.725,8.725,8.725,8.725],"GOLD":[43.18,43.78,41.44,46.29,46.29,46.29,46.29,47.505,49.32,45.805,48.225,48.225,48.225,47.23,47.84,46.91,46.96,45.45,45.45,45.45,43.79,44.71,43.405,43.48,43.95,43.95,43.95,42.94,42.79,42.57,42.06,42.32,42.32,42.32,42.32],"GOLF":[85.98,87.03,86.55,86.85,86.85,86.85,86.85,85.815,85.55,85.3,85.305,85.305,85.305,84.58,83.07,82.77,81.48,80.66,80.66,80.66,82.01,83.3,82.99,82.185,83.08,83.08,83.08,83.86,82.615,82.62,83.24,83.71,83.71,83.71,83.71],"GOOS":[8.085,8.14,8.16,8.15,8.15,8.15,8.15,7.74,7.6,7.62,7.93,7.93,7.93,7.83,7.42,7.425,7.46,7.46,7.46,7.46,7.5,7.63,7.53,7.6,7.6,7.6,7.6,7.67,7.71,7.79,7.755,7.67,7.67,7.67,7.67],"GOTU":[2.17,2.2,2.195,2.19,2.19,2.19,2.19,2.165,2.145,2.09,2.1,2.1,2.1,2.055,2.09,2.09,2.14,2.18,2.18,2.18,2.21,2.3,2.315,2.44,2.465,2.465,2.465,2.46,2.44,2.41,2.565,2.56,2.56,2.56,2.56],"GPC":[134.85,137.17,137.62,138.04,138.04,138.04,138.04,134.01,135.2,134.14,133.78,133.78,133.78,133.08,130.795,130.56,130.87,128.16,128.16,128.16,126.45,129.69,128.85,129.28,129.62,129.62,129.62,128.2,126.94,125.73,124.99,127.21,127.21,127.21,127.21],"GPI":[269.315,276.53,284.55,300.695,300.695,300.695,300.695,281.76,287.785,281.685,278.34,278.34,278.34,284.4,275.51,262.41,254.775,246.82,246.82,246.82,252.02,254.34,247.685,248.34,252.93,252.93,252.93,243.235,240.95,240.425,256.725,249.97,249.97,249.97,249.97],"GPJA":[20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,19.47,19.3,19.75,19.75,19.75,19.63,19.36,19.34,19.54,19.43,19.43,19.43,19.43,19.31,19.12,19.06,18.91,18.91,18.91,19.15,18.96,18.44,19.04,19.04,19.04,19.04,19.04],"GPK":[10.845,10.99,10.7,10.42,10.42,10.42,10.42,9.89,9.52,9.39,9.5,9.5,9.5,9.51,9.655,9.67,9.835,9.3,9.3,9.3,9.26,9.57,9.67,9.34,9.38,9.38,9.38,9.24,9.2,9.04,8.97,8.78,8.78,8.78,8.78],"GPMT":[1.01,1.015,1.035,1.05,1.05,1.05,1.05,1.02,0.9946,0.9762,0.9577,0.9577,0.9577,0.9046,0.894,0.8653,0.8991,0.8639,0.8639,0.8639,0.8201,0.8467,0.8399,0.9372,0.9145,0.9145,0.9145,0.8935,0.883,0.8507,0.8033,0.7739,0.7739,0.7739,0.7739],"GPN":[90.065,92.755,91.75,92.51,92.51,92.51,92.51,89.47,87.05,88.615,88.31,88.31,88.31,90.21,89.01,86.505,85.39,85.07,85.07,85.07,85.32,84.82,84.02,85.28,86.51,86.51,86.51,84.71,83.33,81.69,80.26,78.37,78.37,78.37,78.37],"GPOR":[182.5,180.675,181.78,179.115,179.115,179.115,179.115,180,175.93,177.25,174.19,174.19,174.19,173.02,176.055,162.375,161.32,159.39,159.39,159.39,156.25,158.98,159.73,161.63,154.83,154.83,154.83,152.04,152.4,150.97,153.45,154.46,154.46,154.46,154.46],"GPRK":[11.2,11.68,11.9,11.54,11.54,11.54,11.54,11.96,11.91,11.99,11.47,11.47,11.47,11.47,11.8,11.27,11.135,11.04,11.04,11.04,10.785,10.92,11.115,11.34,11.22,11.22,11.22,10.68,10.52,10.435,10.42,10.855,10.855,10.855,10.855],"GRBK":[70.9,71.04,70.755,71.09,71.09,71.09,71.09,70.28,68.835,67.43,68.375,68.375,68.375,68.925,67.16,66.245,66.87,66.325,66.325,66.325,67.59,68.83,67.25,67.8,68.78,68.78,68.78,68.46,67.525,66.12,66.465,66.67,66.67,66.67,66.67],"GRC":[73.7,73.97,74.99,75.4,75.4,75.4,75.4,75.22,74.7,72.855,74.55,74.55,74.55,71.415,71.34,72.21,72.215,73.13,73.13,73.13,74,74.64,75.22,74.65,74.28,74.28,74.28,76.21,75.05,74.85,75.07,77.28,77.28,77.28,77.28],"GRDN":[38.96,39.02,40.08,40.78,40.78,40.78,40.78,42.495,43.495,43.88,43.9,43.9,43.9,46.55,48.01,46.39,45.11,44.95,44.95,44.95,44.015,44.71,43.24,41.75,41.28,41.28,41.28,40.76,40.73,40.955,40.795,42.4,42.4,42.4,42.4],"GRMN":[275.445,275.88,277.1,277,277,277,277,275.63,271.97,272.15,282.26,282.26,282.26,280.475,278.835,277.47,275,273.92,273.92,273.92,280.33,284.82,287.71,294.79,294.09,294.09,294.09,293.98,290.01,286.885,281.99,281.09,281.09,281.09,281.09],"GRND":[15.54,15.67,15.66,15.27,15.27,15.27,15.27,15.47,14.93,15.38,15.295,15.295,15.295,15.71,15.37,15.54,15.45,15.4,15.4,15.4,15.9,15.97,15.44,15.87,15.78,15.78,15.78,15.63,16.12,15.435,14.2,13.495,13.495,13.495,13.495],"GRNT":[5.05,5.16,5.09,5.09,5.09,5.09,5.09,5.11,5.08,5.1,5.1,5.1,5.1,5.11,5.305,4.96,4.93,4.9,4.9,4.9,4.63,4.54,4.5,4.53,4.45,4.45,4.45,4.3,4.295,4.335,4.4,4.465,4.465,4.465,4.465],"GROV":[1.04,1.09,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.02,1.02,1.02,1.045,1.06,1.05,1.05,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06,1.06,1.06,1.06],"GRX":[10.045,10.12,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.78,9.72,9.72,9.72,9.84,9.78,9.66,9.66,9.615,9.615,9.615,9.64,9.71,9.785,9.84,9.71,9.71,9.71,9.71,9.635,9.51,9.41,9.39,9.39,9.39,9.39],"GS":[1001.76,1004.59,1037.36,1037.91,1037.91,1037.91,1037.91,1036.5,1029.18,1019.68,1028.89,1028.89,1028.89,988.305,975.8,940.6,951.17,941.99,941.99,941.99,959.84,949.69,936.25,923.245,935.26,935.26,935.26,916.63,916.67,901.31,896.205,902.68,902.68,902.68,902.68],"GSBD":[10.115,9.92,9.88,9.96,9.96,9.96,9.96,9.68,9.62,9.575,9.635,9.635,9.635,9.65,9.65,9.79,9.985,9.695,9.695,9.695,9.805,9.73,9.645,9.525,9.535,9.535,9.535,9.45,9.5,9.1,9.18,9.07,9.07,9.07,9.07],"GSK":[50.68,50.47,50.88,49.93,49.93,49.93,49.93,48.57,48.65,48.13,48.12,48.12,48.12,50.05,49.99,50.305,51.07,50.2,50.2,50.2,51.09,50.74,49.73,49.645,49.23,49.23,49.23,49.7,49.355,48.19,47.18,47.03,47.03,47.03,47.03],"GSL":[44.5,45.14,45.755,46.39,46.39,46.39,46.39,44.69,45.04,45.52,45.84,45.84,45.84,45.67,45.64,45.415,46.08,45.89,45.89,45.89,45.465,44.95,44.53,44.085,44.33,44.33,44.33,43.72,44.02,44.215,45.46,45.775,45.775,45.775,45.775],"GTES":[24.79,24.92,25.185,25.96,25.96,25.96,25.96,25.645,26.325,25.63,26.04,26.04,26.04,25.43,25.5,25.45,25.775,25.595,25.595,25.595,25.44,26.17,26.36,26.23,26.865,26.865,26.865,26.665,26.65,26.195,26.47,27.66,27.66,27.66,27.66],"GTLS":[209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97,209.97],"GTN":[4.75,4.93,4.99,4.94,4.94,4.94,4.94,4.77,4.78,4.865,4.85,4.85,4.85,4.915,4.79,4.75,4.63,4.44,4.44,4.44,4.62,4.65,4.58,4.58,4.595,4.595,4.595,4.59,4.51,4.51,4.505,4.54,4.54,4.54,4.54],"GTY":[32.35,32.48,32.635,32.51,32.51,32.51,32.51,32.61,32.78,32.455,32.23,32.23,32.23,32.08,31.43,30.065,29.965,29.67,29.67,29.67,29.45,29.43,28.94,28.725,28.655,28.655,28.655,28.46,28.495,28.24,27.82,28.195,28.195,28.195,28.195],"GUG":[15.32,15.35,15.49,15.44,15.44,15.44,15.44,15.48,15.4,15.3,15.11,15.11,15.11,14.6,14.46,14.26,14.505,14.56,14.56,14.56,14.53,14.295,13.96,13.8,13.91,13.91,13.91,13.815,14.165,14.21,13.94,13.89,13.89,13.89,13.89],"GUT":[6.44,6.57,6.5,6.53,6.53,6.53,6.53,6.53,6.545,6.52,6.43,6.43,6.43,6.32,6.16,5.93,6.11,6.2,6.2,6.2,6.155,6.065,6,5.94,5.92,5.92,5.92,5.86,5.66,5.65,5.67,5.915,5.915,5.915,5.915],"GVA":[117.91,119.23,119.5,119.28,119.28,119.28,119.28,119.04,116.6,115.125,118.98,118.98,118.98,114.5,113.84,115.66,115.18,115.965,115.965,115.965,116.2,114.39,112.48,110.895,115.01,115.01,115.01,115.82,116.12,115.98,116.795,119.88,119.88,119.88,119.88],"GWH":[0.3416,0.3125,0.34,0.3409,0.3409,0.3409,0.3409,0.3868,0.399,0.3772,0.3818,0.3818,0.3818,0.3603,0.3354,0.3376,0.3665,0.3797,0.3797,0.3797,0.3744,0.3877,0.3596,0.3453,0.2101,0.2101,0.2101,0.1776,0.1846,0.1725,0.16,0.16,0.16,0.16,0.16],"GWRE":[201.03,192.86,202.84,162.77,162.77,162.77,162.77,149.715,142.24,140.025,140.765,140.765,140.765,152.93,148.93,146.49,144.99,144.22,144.22,144.22,149.38,150.475,152.98,151.035,145.57,145.57,145.57,145.14,142.42,142.6,155.18,152.11,152.11,152.11,152.11],"GWW":[1307.82,1284.35,1311.39,1324.07,1324.07,1324.07,1324.07,1288.99,1279.33,1270.67,1280.74,1280.74,1280.74,1277.34,1269.99,1258.51,1262.33,1266.9,1266.9,1266.9,1277.53,1268.28,1270.95,1278.86,1242.55,1242.55,1242.55,1255.955,1248.94,1246.06,1280.855,1280.89,1280.89,1280.89,1280.89],"GXO":[46.16,46.36,47.15,48.34,48.34,48.34,48.34,46.705,46.2,45.415,45.82,45.82,45.82,46.88,46.6,46.18,46.605,45.93,45.93,45.93,45.385,45.78,45.25,44.18,45.16,45.16,45.16,44.75,44.775,44.445,45.95,46.58,46.58,46.58,46.58],"H":[162.54,165.04,165.335,166,166,166,166,161.185,158.3,161.24,163.09,163.09,163.09,163.84,160.21,158.685,154.73,155.155,155.155,155.155,156.87,157.76,157.275,159.22,158.405,158.405,158.405,161.2,161.76,158.58,160.94,158.83,158.83,158.83,158.83],"HAE":[101.96,103.12,102.81,102.83,102.83,102.83,102.83,102.77,103.105,101.15,102.72,102.72,102.72,106.105,106.13,106.23,107.65,108.38,108.38,108.38,108.655,108.605,106.81,106.1,105.29,105.29,105.29,105.74,105.835,105.31,104.47,104.72,104.72,104.72,104.72],"HAFN":[8.59,8.88,8.93,9.22,9.22,9.22,9.22,8.96,9.17,9.365,9.39,9.39,9.39,9.34,9.475,9.72,9.72,10.12,10.12,10.12,9.7,9.23,9.105,8.91,8.92,8.92,8.92,9.13,9.66,9.93,10.065,10.24,10.24,10.24,10.24],"HAL":[36.8,37.63,37.3,37.08,37.08,37.08,37.08,36.805,37.14,36.06,35.83,35.83,35.83,35.02,35.68,34.51,34.025,33.64,33.64,33.64,33.38,32.83,33,32.76,32.755,32.755,32.755,32.44,31.54,31.8,31.91,31.85,31.85,31.85,31.85],"HASI":[39.53,39.85,39.83,38.36,38.36,38.36,38.36,39.31,38.4,37.615,37.38,37.38,37.38,36.845,36.45,36.42,37.205,36.74,36.74,36.74,36.975,37.22,36.19,36.14,36.47,36.47,36.47,36.26,35.545,35.84,36.05,36.25,36.25,36.25,36.25],"HAYW":[13.615,13.64,13.7,13.925,13.925,13.925,13.925,13.44,13.29,12.89,13.1,13.1,13.1,12.88,12.76,12.94,12.88,12.985,12.985,12.985,12.87,12.92,12.75,12.49,12.62,12.62,12.62,12.525,12.35,12.24,12.25,12.4,12.4,12.4,12.4],"HBB":[30.27,31.96,31.705,30.91,30.91,30.91,30.91,30.81,30.865,29.945,30.05,30.05,30.05,30.79,31.03,31.06,31.45,31.48,31.48,31.48,31.58,34.25,34.62,37.15,37.73,37.73,37.73,37.485,38.79,38.74,37.21,37.88,37.88,37.88,37.88],"HBM":[27.005,27.31,27.71,27.43,27.43,27.43,27.43,28.98,28.825,26.65,26.515,26.515,26.515,25.63,25.245,25.25,26.44,26.905,26.905,26.905,26.65,27.755,26.79,26.48,26.62,26.62,26.62,26.87,27.01,26.68,26.19,27.2,27.2,27.2,27.2],"HCA":[413.55,402.02,409.28,405.055,405.055,405.055,405.055,401.965,421.76,421.2,426.95,426.95,426.95,425.43,423.47,430.39,429.05,427.99,427.99,427.99,426.04,438.21,436.655,423.43,435.64,435.64,435.64,432.8,431.52,426.93,423.58,426.74,426.74,426.74,426.74],"HCC":[106.16,108.7,103.23,104.47,104.47,104.47,104.47,105.54,104.39,101.61,97.76,97.76,97.76,95.55,91.66,92.755,91.8,87.93,87.93,87.93,88.64,92.18,90.35,88.93,89.505,89.505,89.505,91.655,88.095,88.09,89.02,89.345,89.345,89.345,89.345],"HCI":[187.52,187.435,189.92,187.205,187.205,187.205,187.205,186.07,186.05,186.54,185.98,185.98,185.98,187,186.03,187.17,187.965,187.475,187.475,187.475,184.22,182.75,176.235,177.14,173.815,173.815,173.815,175.02,176.51,173.925,181.215,182.93,182.93,182.93,182.93],"HCXY":[25.045,25.045,25.045,25.045,25.045,25.045,25.045,25.045,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"HD":[319.735,318.495,318.08,321.04,321.04,321.04,321.04,313.685,310.48,305.68,308.75,308.75,308.75,310.92,305.56,302.59,302.62,299.925,299.925,299.925,297.24,305.405,296.82,292.04,293.18,293.18,293.18,289.83,288.175,284.5,282.52,282.88,282.88,282.88,282.88],"HDB":[22.96,23.2,23.27,23.19,23.19,23.19,23.19,22.47,22.08,21.83,23.315,23.315,23.315,22.89,22.58,22.4,22.66,23.155,23.155,23.155,23.68,23.41,22.815,22.85,23.01,23.01,23.01,22.41,22.64,22.34,22.945,22.36,22.36,22.36,22.36],"HE":[11.085,10.96,11.08,11.09,11.09,11.09,11.09,10.91,10.33,10.48,10.375,10.375,10.375,10.37,10.22,10.235,10.085,9.85,9.85,9.85,9.58,9.63,9.23,9.17,9.105,9.105,9.105,8.96,9.09,8.94,8.93,8.905,8.905,8.905,8.905],"HEI":[324.97,322.78,325.86,325.71,325.71,325.71,325.71,316.08,312.42,312.28,315.92,315.92,315.92,303.64,296.78,299.84,296.57,298.16,298.16,298.16,302.715,307.845,310.47,306.45,308.39,308.39,308.39,304.58,306.59,303.085,306.41,302.45,302.45,302.45,302.45],"HEQ":[11.65,11.65,11.74,11.83,11.83,11.83,11.83,11.81,11.69,11.69,11.31,11.31,11.31,11.31,11.36,11.29,11.4,11.465,11.465,11.465,11.345,11.41,11.36,11.295,11.19,11.19,11.19,11.19,11.2,11.2,11,11,11,11,11],"HESM":[40.18,40.04,39.835,39.91,39.91,39.91,39.91,40.965,40.57,40.21,39.95,39.95,39.95,39.89,39.86,39.58,40.05,40.18,40.18,40.18,39.59,39.16,38.76,38.46,38.29,38.29,38.29,38.48,37.65,37.39,38.05,37.77,37.77,37.77,37.77],"HFRO":[7.4,7.33,7.33,7.39,7.39,7.39,7.39,7.325,7.41,7.44,7.39,7.39,7.39,7.25,7.08,7.02,7.04,7.07,7.07,7.07,7.26,7.19,7.015,6.9,6.8,6.8,6.8,6.64,6.73,6.65,6.825,6.8,6.8,6.8,6.8],"HG":[35.04,35.49,36.095,35.56,35.56,35.56,35.56,34.845,34.33,34.88,34.83,34.83,34.83,34.89,35.26,35.16,35.16,34.97,34.97,34.97,33.865,33.68,33.47,33.45,33.24,33.24,33.24,33.23,33.37,33.045,33.72,34.16,34.16,34.16,34.16],"HGLB":[7.41,7.44,7.45,7.39,7.39,7.39,7.39,7.31,7.37,7.29,7.29,7.29,7.29,7.235,7.22,7.23,7.285,7.235,7.235,7.235,7.3,7.25,7.17,7,6.91,6.91,6.91,6.63,6.56,6.59,6.67,6.71,6.71,6.71,6.71],"HGTY":[13.12,13.21,13.4,13.54,13.54,13.54,13.54,13.385,13.25,13.475,13.55,13.55,13.55,13.92,14.03,13.91,13.83,13.96,13.96,13.96,13.6,13.57,13.73,13.605,13.61,13.61,13.61,13.52,13.55,13.45,13.44,13.625,13.625,13.625,13.625],"HGV":[41.21,42.2,41.85,42.06,42.06,42.06,42.06,40.54,40.28,39.19,39.5,39.5,39.5,38.66,37.88,37.105,37.13,35.57,35.57,35.57,35.59,35.55,35.59,35.1,35.74,35.74,35.74,35.92,35.8,34.71,34.86,34.86,34.86,34.86,34.86],"HHH":[63.15,63.29,63.52,64.05,64.05,64.05,64.05,64.04,62.77,61.67,61.56,61.56,61.56,60.97,62.53,62.14,61.59,60.25,60.25,60.25,65.68,66.07,63.56,64.675,68.44,68.44,68.44,73.95,74.89,73.59,72.1,71.1,71.1,71.1,71.1],"HI":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98],"HIG":[137.08,137.2,140.06,138.35,138.35,138.35,138.35,135.74,136.57,136.805,136.29,136.29,136.29,137.58,136.04,135.2,133.17,131.825,131.825,131.825,130.82,128.82,126.69,125.63,124.235,124.235,124.235,126.09,125.83,122.44,125.805,126.04,126.04,126.04,126.04],"HII":[292.155,288.745,290.7,285.72,285.72,285.72,285.72,287.48,280.875,281.895,279.62,279.62,279.62,279.97,279.635,278.32,277.14,272.9,272.9,272.9,275.965,270.87,269.705,266.03,263.94,263.94,263.94,257.12,259.54,267.685,274.28,268.69,268.69,268.69,268.69],"HIMS":[28.45,28.66,27.84,27.705,27.705,27.705,27.705,28.18,27.915,27.45,27.515,27.515,27.515,28.79,27.865,28.015,27.86,27.98,27.98,27.98,29.31,30.44,28.405,29.26,29.41,29.41,29.41,28.79,28.7,29.81,29.305,29,29,29,29],"HIO":[3.48,3.48,3.47,3.47,3.47,3.47,3.47,3.45,3.46,3.435,3.435,3.435,3.435,3.42,3.405,3.41,3.445,3.42,3.42,3.42,3.41,3.4,3.305,3.26,3.275,3.275,3.275,3.275,3.295,3.3,3.27,3.29,3.29,3.29,3.29],"HIPO":[33.235,33.905,34.13,33.8,33.8,33.8,33.8,32.805,32.08,31.94,32,32,32,32.34,32.53,31.855,31.97,31.465,31.465,31.465,31.57,31.33,29.71,30.23,30.62,30.62,30.62,30.76,30.97,30.72,31.64,32.19,32.19,32.19,32.19],"HIW":[30.39,30.86,31.01,31.18,31.18,31.18,31.18,30.51,30.26,30.41,30.93,30.93,30.93,30.66,30.76,30.71,30.81,30.42,30.42,30.42,31.085,30.76,29.69,30.005,30.095,30.095,30.095,29.42,28.66,29.04,29.08,29.67,29.67,29.67,29.67],"HIX":[3.905,3.88,3.87,3.87,3.87,3.87,3.87,3.865,3.86,3.825,3.805,3.805,3.805,3.78,3.755,3.755,3.78,3.78,3.78,3.78,3.75,3.75,3.61,3.55,3.57,3.57,3.57,3.515,3.52,3.555,3.535,3.545,3.545,3.545,3.545],"HKD":[1.68,1.69,1.69,1.69,1.69,1.69,1.69,1.74,1.69,1.69,1.7,1.7,1.7,1.71,1.69,1.67,1.725,1.705,1.705,1.705,1.7,1.72,1.7,1.705,1.69,1.69,1.69,1.69,1.69,1.78,1.735,1.73,1.73,1.73,1.73],"HL":[19.105,20.765,21.21,20.675,20.675,20.675,20.675,20.445,20.83,20.02,19.78,19.78,19.78,18.82,18.69,18,18.95,18.94,18.94,18.94,18.34,19.05,18.28,17.95,18.2,18.2,18.2,17,17.16,17.02,16.995,17.19,17.19,17.19,17.19],"HLF":[11.515,12.17,12.16,12.39,12.39,12.39,12.39,12.44,12.645,12.27,12.01,12.01,12.01,12.045,11.935,11.83,11.695,11.88,11.88,11.88,11.93,12.25,11.99,12.21,12.545,12.545,12.545,12.6,12.44,12.12,12.28,12.56,12.56,12.56,12.56],"HLI":[132.91,133.2,136.835,137.08,137.08,137.08,137.08,135.2,135.28,135.98,136.66,136.66,136.66,137.89,133.62,130.275,132.685,130.49,130.49,130.49,132.61,130.905,129.89,127.425,129.09,129.09,129.09,129.59,127.55,126.49,128.41,126.45,126.45,126.45,126.45],"HLIO":[70.44,70.57,72.01,71.57,71.57,71.57,71.57,71.29,70.67,67.955,70.62,70.62,70.62,67.305,66.42,67.07,67.985,69.12,69.12,69.12,68.18,68.56,69.57,68.4,68.49,68.49,68.49,68.93,68.61,67.76,68.87,71.68,71.68,71.68,71.68],"HLLY":[2.87,2.92,3.1,3.04,3.04,3.04,3.04,2.99,2.9,2.615,2.685,2.685,2.685,2.72,2.62,2.63,2.66,2.54,2.54,2.54,2.49,2.675,2.475,2.435,2.475,2.475,2.475,2.42,2.455,2.37,2.38,2.34,2.34,2.34,2.34],"HLN":[10.08,9.92,9.86,9.61,9.61,9.61,9.61,9.255,9.22,9.215,9.195,9.195,9.195,9.385,9.24,9.21,9.375,9.29,9.29,9.29,9.37,9.25,9.12,9.21,9.26,9.26,9.26,9.17,9.07,9,8.73,8.79,8.79,8.79,8.79],"HLT":[311.9,311.57,314.355,310.94,310.94,310.94,310.94,304.51,306.995,306.165,306.1,306.1,306.1,310.47,307.74,305.71,302.6,305.71,305.71,305.71,307.07,308.535,307.28,312.155,314.1,314.1,314.1,320.21,323.5,318.14,315.49,319.33,319.33,319.33,319.33],"HLX":[10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"HMC":[32.04,32.43,33.005,32.66,32.66,32.66,32.66,31.06,31.305,31.62,32.535,32.535,32.535,32.52,32.23,32.12,32.53,32.245,32.245,32.245,32.525,32.43,32.15,32.21,32.92,32.92,32.92,32.5,32.12,31.62,31.61,31.355,31.355,31.355,31.355],"HMN":[50.61,51.63,51.9,50.97,50.97,50.97,50.97,50.41,49.46,49.525,48.67,48.67,48.67,49.69,49.5,49.34,48.56,48.36,48.36,48.36,48.16,47.205,46.54,45.9,45.37,45.37,45.37,44.99,45.52,44.63,44.955,45.265,45.265,45.265,45.265],"HMY":[19.23,19.44,20.78,20.28,20.28,20.28,20.28,20.23,20.82,20.175,20.64,20.64,20.64,19.635,19.54,19.23,19.98,19.935,19.935,19.935,19.01,19.82,18.74,18.555,18.97,18.97,18.97,17.74,18,17.71,17.5,17.385,17.385,17.385,17.385],"HNGE":[90.16,91.93,90.85,92.26,92.26,92.26,92.26,92.75,91.54,88.2,88.5,88.5,88.5,94.84,92.46,93.63,94.72,94.985,94.985,94.985,94.33,94.165,92.475,92.08,95.585,95.585,95.585,92.32,95.46,97.525,98.05,97.63,97.63,97.63,97.63],"HNI":[47.45,48.31,48.23,49.63,49.63,49.63,49.63,48.205,47.26,46.305,46.88,46.88,46.88,46.69,45.94,46.25,46.35,46.14,46.14,46.14,46.22,47.98,47.13,46.7,47.21,47.21,47.21,46.89,46.655,45.31,46.805,46.935,46.935,46.935,46.935],"HOG":[27.14,27.79,27.68,28.31,28.31,28.31,28.31,27.175,26.675,26.94,27.88,27.88,27.88,27.59,27.53,26.845,26.52,25.93,25.93,25.93,26.21,26.04,25.97,25.5,25.46,25.46,25.46,24.7,24.82,24.435,24.82,24.54,24.54,24.54,24.54],"HOMB":[29.1,29.7,30,30.14,30.14,30.14,30.14,29.805,29.72,29.78,29.975,29.975,29.975,30.01,30.22,29.76,29.77,29.8,29.8,29.8,29.61,29.15,28.845,28.965,29.19,29.19,29.19,28.87,28.415,28.18,28.565,28.665,28.665,28.665,28.665],"HOUS":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63],"HOV":[120.65,119.29,121.35,122.67,122.67,122.67,122.67,122.67,116.13,113.225,116.76,116.76,116.76,115.45,119.07,116.07,118.405,114.07,114.07,114.07,116.45,119.07,114.99,114.99,114.99,114.99,114.99,114.61,111.96,111.14,114.91,117,117,117,117],"HP":[46.2,47.655,44.98,44.35,44.35,44.35,44.35,43.4,44.2,44.545,43.995,43.995,43.995,42.61,43.48,41.655,41.48,40.915,40.915,40.915,40.27,39.8,39.555,39.815,38.58,38.58,38.58,37.43,36.61,37.16,38.235,38.56,38.56,38.56,38.56],"HPE":[50.8,51.91,54.43,52,52,52,52,56.05,58.895,55.23,62.08,62.08,62.08,55.405,55.88,56.71,61.04,60.725,60.725,60.725,61.755,61.03,62.34,63.535,62.94,62.94,62.94,62.635,61.51,63.9,64.57,69.32,69.32,69.32,69.32],"HPF":[15.49,15.47,15.43,15.285,15.285,15.285,15.285,15.195,15.12,14.96,14.81,14.81,14.81,14.48,14.33,14.36,14.56,14.45,14.45,14.45,14.33,14.13,13.68,13.67,13.81,13.81,13.81,13.4,13.37,13.47,13.49,13.66,13.66,13.66,13.66],"HPI":[15.78,15.75,15.77,15.7,15.7,15.7,15.7,15.67,15.51,15.26,15.095,15.095,15.095,14.87,14.8,14.89,14.97,14.8,14.8,14.8,14.4,14.365,14.03,14.28,14.3,14.3,14.3,13.88,13.91,14.02,13.9,14.14,14.14,14.14,14.14],"HPP":[12.82,13.085,12.745,12.64,12.64,12.64,12.64,12.105,11.915,11.9,12.23,12.23,12.23,11.7,11.43,11.41,11.595,11.5,11.5,11.5,12.27,12.07,11.71,11.715,11.645,11.645,11.645,11.53,11.65,11.515,11.42,11.475,11.475,11.475,11.475],"HPQ":[31.33,32,31.925,32.64,32.64,32.64,32.64,31.19,32.405,32.74,35.475,35.475,35.475,34.03,33.82,32.7,34.645,34.44,34.44,34.44,32.96,32.03,32.17,31.15,31.3,31.3,31.3,31.32,30.73,31.28,32.16,32.125,32.125,32.125,32.125],"HPS":[13.78,13.72,13.65,13.61,13.61,13.61,13.61,13.555,13.42,13.2,13.1,13.1,13.1,12.93,12.86,12.96,13.03,12.945,12.945,12.945,12.715,12.62,12.34,12.34,12.39,12.39,12.39,12.12,12.05,11.99,11.98,12.11,12.11,12.11,12.11],"HQH":[22.61,22.7,22.59,22.57,22.57,22.57,22.57,22.49,22.32,21.76,21.815,21.815,21.815,22.03,21.31,21.4,21.66,21.43,21.43,21.43,21.61,22.01,21.6,21.35,21.39,21.39,21.39,21.295,20.905,20.9,20.19,19.79,19.79,19.79,19.79],"HQL":[20.865,20.97,20.52,20.61,20.61,20.61,20.61,20.55,20.32,19.81,19.72,19.72,19.72,19.82,19.355,19.17,19.53,19.405,19.405,19.405,19.535,19.95,19.71,19.27,18.93,18.93,18.93,18.93,18.515,18.94,18.125,17.69,17.69,17.69,17.69],"HR":[19.37,19.31,19.275,19.13,19.13,19.13,19.13,19.08,18.925,18.88,18.9,18.9,18.9,18.95,18.65,18.51,18.41,18.26,18.26,18.26,18.27,18.18,17.97,17.825,18.05,18.05,18.05,17.98,17.94,17.75,17.45,17.46,17.46,17.46,17.46],"HRB":[50.91,50.98,51.08,49,49,49,49,45.9,45.13,44.85,45.13,45.13,45.13,45.76,45.84,45.11,44.79,44.25,44.25,44.25,44.47,42.86,42.55,42.595,42.205,42.205,42.205,40.34,40.58,40.795,42.32,41.7,41.7,41.7,41.7],"HRI":[140.88,137.58,138.74,141.06,141.06,141.06,141.06,146.405,145.12,142.01,140.76,140.76,140.76,139.98,138.91,142.83,138.94,135.415,135.415,135.415,141.2,144.08,137.44,130.88,135.61,135.61,135.61,133.96,127.13,124.84,131.86,138.55,138.55,138.55,138.55],"HRL":[22,22.07,21.69,21.54,21.54,21.54,21.54,21.22,20.97,20.85,20.56,20.56,20.56,20.97,20.79,20.97,20.77,20.82,20.82,20.82,20.47,20.335,19.915,19.83,19.7,19.7,19.7,19.98,19.86,19.95,19.97,20.25,20.25,20.25,20.25],"HRTG":[33.67,34.39,34.945,33.85,33.85,33.85,33.85,34.4,34.08,34.495,34.55,34.55,34.55,35.11,34.765,34.985,35.39,34.395,34.395,34.395,34.07,33.53,33.04,33.19,33.24,33.24,33.24,33.26,33.625,33.1,33.905,33.89,33.89,33.89,33.89],"HSBC":[103.35,104.93,106.42,107.095,107.095,107.095,107.095,106.28,105.12,103.695,105.29,105.29,105.29,103.985,102.24,100.84,102.93,101.83,101.83,101.83,103.2,101.65,100.26,100.17,100.98,100.98,100.98,101.175,100.715,99.3,95.825,96.1,96.1,96.1,96.1],"HSHP":[17,17.665,17.97,18.4,18.4,18.4,18.4,18.145,18.04,17.94,18.29,18.29,18.29,18.09,18.345,18.41,19.32,19.23,19.23,19.23,18.835,18.135,18.19,18,17.55,17.55,17.55,17.35,17.24,17.39,18.04,18.15,18.15,18.15,18.15],"HSY":[175.995,177.21,174.94,173.2,173.2,173.2,173.2,173.26,172.15,174.23,173.37,173.37,173.37,173.73,170.46,170.88,168.42,169.86,169.86,169.86,167.985,168.34,168.33,166.82,166.345,166.345,166.345,164.425,161.39,157.58,159.275,160.2,160.2,160.2,160.2],"HTB":[46.45,47.06,47.11,47.15,47.15,47.15,47.15,47.42,48,48.76,48.52,48.52,48.52,48.33,47.86,46.77,47.165,47.025,47.025,47.025,47.135,46.105,45.16,45.79,46.08,46.08,46.08,45.57,45.78,45.7,46.08,46.52,46.52,46.52,46.52],"HTD":[25.21,25.2,25.2,25.22,25.22,25.22,25.22,25.22,25.17,24.9,24.735,24.735,24.735,24.25,24.02,24.345,24.02,23.78,23.78,23.78,23.53,23.42,22.845,22.59,22.47,22.47,22.47,22.14,22.3,22.18,22.19,22.21,22.21,22.21,22.21],"HTFB":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"HTFC":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,24.92,24.92,24.77,24.77,24.77,24.77],"HTGC":[17.67,17.71,17.74,17.63,17.63,17.63,17.63,17.725,17.6,17.4,17.4,17.4,17.4,17.58,17.64,17.57,17.76,17.34,17.34,17.34,17.37,17.225,16.97,16.8,16.96,16.96,16.96,16.91,16.965,16.82,16.935,16.73,16.73,16.73,16.73],"HTH":[37.76,38.56,38.865,39.25,39.25,39.25,39.25,38.59,38.34,38.84,38.69,38.69,38.69,38.81,38.95,38.69,38.66,38.63,38.63,38.63,38.76,38.43,38.18,38.39,38.57,38.57,38.57,38.13,37.62,37.71,37.93,38.47,38.47,38.47,38.47],"HTT":[2.54,2.56,2.59,2.6,2.6,2.6,2.6,2.64,2.515,2.55,2.5,2.5,2.5,2.49,2.48,2.48,2.49,2.5,2.5,2.5,2.515,2.49,2.44,2.44,2.44,2.44,2.44,2.375,2.375,2.39,2.38,2.3,2.3,2.3,2.3],"HUBB":[443.53,450.2,460.15,460.155,460.155,460.155,460.155,465.12,454.93,452.48,460.565,460.565,460.565,442.3,438.19,439.375,443.11,446.98,446.98,446.98,457.12,458.775,463.83,466.28,466.09,466.09,466.09,466.13,459.13,453.74,466.88,475.5,475.5,475.5,475.5],"HUBS":[251.155,245.41,255.07,247.605,247.605,247.605,247.605,239.965,230.27,223.805,225.34,225.34,225.34,250.375,242.125,236.49,229.595,216.23,216.23,216.23,213.945,217.96,225.695,221.62,213.69,213.69,213.69,203.41,197.82,204.905,217.46,214.63,214.63,214.63,214.63],"HUM":[394.93,401.1,406.49,401.22,401.22,401.22,401.22,403,401.11,400.45,409.86,409.86,409.86,407.64,396.6,384.805,384.47,385.96,385.96,385.96,377.84,371.945,374.32,380.23,398.16,398.16,398.16,389.62,387.07,382.46,379,388.56,388.56,388.56,388.56],"HUN":[9.395,9.72,9.41,9.615,9.615,9.615,9.615,9.81,9.575,9.53,9.54,9.54,9.54,9.3,9.23,9.19,9.12,9.08,9.08,9.08,8.86,9.05,9.1,8.78,8.895,8.895,8.895,8.63,8.38,8.39,8.66,8.535,8.535,8.535,8.535],"HUYA":[2.105,2.09,2.09,2.11,2.11,2.11,2.11,2.11,2.065,2.045,2.045,2.045,2.045,2.09,2.065,2.06,2.055,2.065,2.065,2.065,2.25,2.37,2.335,2.33,2.305,2.305,2.305,2.37,2.335,2.28,2.285,2.3,2.3,2.3,2.3],"HVT":[27.18,28.01,27.6,28.55,28.55,28.55,28.55,27.94,27.43,27.24,27.62,27.62,27.62,27.83,27.35,27.31,27.23,27.28,27.28,27.28,27.7,28.565,27.51,27.77,27.985,27.985,27.985,27.76,27.515,27.705,27.51,27.51,27.51,27.51,27.51],"HWM":[254.83,253.08,260.535,259.275,259.275,259.275,259.275,231.58,232.69,227.985,229.59,229.59,229.59,227.05,224.69,227.71,225.81,229.785,229.785,229.785,227.295,225.34,228.86,229.35,232.595,232.595,232.595,228.39,231.08,226.37,228.355,231.34,231.34,231.34,231.34],"HXL":[92.12,91.74,92.41,91.99,91.99,91.99,91.99,91.32,90.37,89.75,92.72,92.72,92.72,90.915,91.47,91.155,88.15,88.2,88.2,88.2,86.94,86.02,86.13,85.48,85.76,85.76,85.76,84.12,84.33,83.99,86.77,86.47,86.47,86.47,86.47],"HY":[32.65,33.515,33.83,35.46,35.46,35.46,35.46,35.63,34.98,34,33.71,33.71,33.71,33.14,33.435,33.38,33.365,33.57,33.57,33.57,32.57,33.08,32.83,31.04,30.99,30.99,30.99,31.76,31.96,31.565,29.86,31.21,31.21,31.21,31.21],"HYAC":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"HYI":[10.35,10.35,10.335,10.32,10.32,10.32,10.32,10.3,10.3,10.21,10.21,10.21,10.21,10.16,10.16,10.115,10.16,10.18,10.18,10.18,10.19,10.19,9.97,9.83,9.83,9.83,9.83,9.84,9.83,9.89,9.89,9.79,9.79,9.79,9.79],"HYT":[8.24,8.265,8.27,8.25,8.25,8.25,8.25,8.255,8.22,8.165,8.135,8.135,8.135,8.07,7.985,7.965,8.01,7.975,7.975,7.975,7.98,7.96,7.795,7.75,7.785,7.785,7.785,7.755,7.805,7.795,7.795,7.84,7.84,7.84,7.84],"HZO":[52.11,52.11,52.175,52.22,52.22,52.22,52.22,52.17,52.18,52.24,52.21,52.21,52.21,52.23,52.485,52.33,52.33,52.5,52.5,52.5,52.415,52.45,52.43,52.405,52.42,52.42,52.42,52.4,52.31,52.32,52.33,52.36,52.36,52.36,52.36],"IAE":[8.95,8.95,8.835,8.94,8.94,8.94,8.94,8.955,8.93,8.93,8.93,8.93,8.93,8.78,8.655,8.615,8.72,8.745,8.745,8.745,8.905,8.905,8.92,8.975,8.87,8.87,8.87,8.82,8.805,8.86,8.8,8.84,8.84,8.84,8.84],"IAG":[19.3,20.21,20.965,20.485,20.485,20.485,20.485,20.12,20.55,20.075,20.27,20.27,20.27,19.795,19.615,19.49,20.15,20.36,20.36,20.36,20.135,20.9,19.89,19.37,19.69,19.69,19.69,18.65,18.635,18.4,18.335,18.53,18.53,18.53,18.53],"IBM":[231.35,231.57,234.56,234.8,234.8,234.8,234.8,232.09,239.96,234.025,243.36,243.36,243.36,249.03,248.4,237.62,237.735,229.58,229.58,229.58,231.78,231.36,232.65,227.07,225.54,225.54,225.54,220.65,220.035,219.94,225.62,222.63,222.63,222.63,222.63],"IBN":[30.19,30.575,30.52,30.31,30.31,30.31,30.31,29.52,29.02,28.835,29.39,29.39,29.39,29.255,28.41,28.16,28.19,28.145,28.145,28.145,28.315,28.055,27.91,27.87,27.92,27.92,27.92,27.3,27.24,27.57,27.505,27.445,27.445,27.445,27.445],"IBP":[234.095,235.42,237.49,239.2,239.2,239.2,239.2,227.85,210.64,201.74,204.15,204.15,204.15,200.345,199.635,199.85,199.02,197.58,197.58,197.58,202.66,211.84,202.67,196.48,200.23,200.23,200.23,196.07,193.99,192.06,192.51,193.07,193.07,193.07,193.07],"IBTA":[37.38,37.42,37.28,37.93,37.93,37.93,37.93,38.36,39.26,40.055,41.17,41.17,41.17,42.34,41.8,41.52,41.98,41.43,41.43,41.43,41.11,40.8,41.11,41.585,41.315,41.315,41.315,40.005,39.46,39.41,39.955,41.62,41.62,41.62,41.62],"ICE":[159.565,157.84,164.61,161.25,161.25,161.25,161.25,157.775,156.46,155.84,157.44,157.44,157.44,157.755,156.89,154.15,153.31,155.525,155.525,155.525,155.36,152.94,156.38,156.9,154.31,154.31,154.31,152.88,152.25,152.115,151.47,150.08,150.08,150.08,150.08],"ICL":[5.77,5.84,5.815,5.87,5.87,5.87,5.87,5.865,5.89,5.73,5.66,5.66,5.66,5.51,5.58,5.48,5.53,5.36,5.36,5.36,5.35,5.41,5.31,5.18,5.145,5.145,5.145,5.02,5.18,5.02,4.98,5.04,5.04,5.04,5.04],"ICR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDA":[136.405,135.235,135.995,135.755,135.755,135.755,135.755,138.11,136.17,135.6,135.6,135.6,135.6,133.875,132.58,132.58,133.14,131.64,131.64,131.64,130.53,130.25,128.785,127.59,129.765,129.765,129.765,128.76,131.2,130.79,132.02,132.76,132.76,132.76,132.76],"IDE":[13.02,12.96,12.97,13.01,13.01,13.01,13.01,13.03,12.945,12.945,12.72,12.72,12.72,12.5,12.375,12.285,12.4,12.365,12.365,12.365,12.52,12.53,12.37,12.27,12.29,12.29,12.29,12.17,12.14,12.19,12.04,12.11,12.11,12.11,12.11],"IDT":[68.3,68.82,68.82,68.7,68.7,68.7,68.7,68.49,67.99,69.47,70.62,70.62,70.62,70.44,71.21,69.53,69.43,69.73,69.73,69.73,68.75,68.745,67.895,67.75,67.5,67.5,67.5,69.05,75.31,79.96,79.995,78.945,78.945,78.945,78.945],"IEX":[222.85,224.65,223.22,223.755,223.755,223.755,223.755,225.52,225.19,221.49,224.2,224.2,224.2,221.94,222.925,221.645,221.98,223.69,223.69,223.69,222.51,225.69,229.65,228.56,230.25,230.25,230.25,231.1,230.015,228.21,229.68,233.045,233.045,233.045,233.045],"IFF":[85.78,86.905,86.4,86.365,86.365,86.365,86.365,85.66,84.28,84.04,83.615,83.615,83.615,83.405,84.25,84.355,84.89,82.99,82.99,82.99,83.58,85.81,85.63,85.835,85.705,85.705,85.705,85.77,85.3,83.49,83.07,82.6,82.6,82.6,82.6],"IFN":[11.47,11.52,11.51,11.49,11.49,11.49,11.49,11.335,11.3,11.085,11.17,11.17,11.17,11.135,10.87,10.93,10.96,10.93,10.93,10.93,11.05,10.99,10.96,10.85,10.9,10.9,10.9,10.64,10.68,10.64,10.47,10.5,10.5,10.5,10.5],"IFS":[55.26,55.58,56.36,55.635,55.635,55.635,55.635,54.77,54.65,54.67,54.655,54.655,54.655,54.56,54.23,54.77,55,55.01,55.01,55.01,55.33,56.23,55.295,55.26,56.15,56.15,56.15,55.65,54.83,54.3,54.24,53.12,53.12,53.12,53.12],"IGA":[10.68,10.5,10.57,10.55,10.55,10.55,10.55,10.57,10.53,10.39,10.41,10.41,10.41,10.49,10.64,10.7,10.63,10.72,10.72,10.72,10.75,10.655,10.54,10.31,10.3,10.3,10.3,10.14,9.99,10.01,9.965,10.02,10.02,10.02,10.02],"IGD":[6.55,6.575,6.57,6.455,6.455,6.455,6.455,6.405,6.35,6.31,6.325,6.325,6.325,6.31,6.39,6.37,6.345,6.365,6.365,6.365,6.395,6.425,6.33,6.36,6.38,6.38,6.38,6.27,6.265,6.18,6.155,6.08,6.08,6.08,6.08],"IGI":[15.93,15.93,15.805,15.81,15.81,15.81,15.81,15.76,15.77,15.77,15.88,15.88,15.88,15.27,15.38,15.57,15.57,15.45,15.45,15.45,16.2,16.3,16.14,15.715,15.75,15.75,15.75,15.75,15.75,15.75,15.63,15.63,15.63,15.63,15.63],"IGR":[4.51,4.5,4.515,4.49,4.49,4.49,4.49,4.49,12.93,12.53,12.61,12.61,12.61,12.56,12.35,12.31,12.39,12.355,12.355,12.355,12.225,12.24,12.04,11.94,11.905,11.905,11.905,11.74,11.82,11.745,11.59,11.63,11.63,11.63,11.63],"IH":[1.25,1.25,1.225,1.225,1.225,1.225,1.225,1.23,1.23,1.215,1.205,1.205,1.205,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13],"IHD":[7.595,7.595,7.595,7.705,7.705,7.705,7.705,7.705,7.72,7.59,7.665,7.665,7.665,7.51,7.465,7.49,7.545,7.52,7.52,7.52,7.69,7.75,7.66,7.615,7.655,7.655,7.655,7.635,7.635,7.59,7.555,7.58,7.58,7.58,7.58],"IHG":[155.47,160.52,160.615,160.03,160.03,160.03,160.03,154.59,154.7,152.86,153.965,153.965,153.965,155.06,153.345,153.54,153.22,153.01,153.01,153.01,154.5,155,156.165,157.735,156.49,156.49,156.49,161.105,163.045,161.175,161.475,161.52,161.52,161.52,161.52],"IHS":[8.42,8.43,8.48,8.47,8.47,8.47,8.47,8.49,8.47,8.48,8.47,8.47,8.47,8.44,8.46,8.42,8.44,8.42,8.42,8.42,8.435,8.43,8.43,8.43,8.44,8.44,8.44,8.39,8.37,8.37,8.345,8.33,8.33,8.33,8.33],"IIF":[23.05,23.13,23.03,23.08,23.08,23.08,23.08,22.79,22.62,22.37,22.46,22.46,22.46,22.46,22,21.93,22.14,22.19,22.19,22.19,22.19,22.32,22.25,21.87,22.06,22.06,22.06,21.67,21.56,21.645,21.25,21.52,21.52,21.52,21.52],"IIIN":[29.91,30.36,31.11,31.26,31.26,31.26,31.26,30.67,30.64,30.33,30.58,30.58,30.58,29.755,29.99,30.45,30.19,29.64,29.64,29.64,29.91,30.19,29.525,29.16,29.75,29.75,29.75,29.27,29.145,29.22,29,29.63,29.63,29.63,29.63],"IIM":[12.58,12.475,12.42,12.39,12.39,12.39,12.39,12.385,12.2,12.075,12.145,12.145,12.145,12.03,11.87,11.88,12.1,11.965,11.965,11.965,11.99,11.92,11.46,11.035,11,11,11,10.63,10.42,10.54,10.66,10.91,10.91,10.91,10.91],"IIPR":[56.11,56.86,56.67,57.11,57.11,57.11,57.11,57.24,57.11,55.65,56.23,56.23,56.23,56.49,56.315,56.02,56.345,55.58,55.58,55.58,56.11,56.76,55.26,55.6,55.55,55.55,55.55,55.09,54.52,52.715,51.02,50.515,50.515,50.515,50.515],"IMAX":[51.14,51.675,51.95,51.65,51.65,51.65,51.65,52.62,51.61,51.305,52.045,52.045,52.045,53.44,52.83,52.15,51.83,52.795,52.795,52.795,54.055,53.555,53.33,55.16,56.06,56.06,56.06,56.15,56.33,54.795,52.45,52.765,52.765,52.765,52.765],"INFY":[11.995,11.975,12.11,11.67,11.67,11.67,11.67,11.15,10.915,10.925,11.075,11.075,11.075,11.595,11.335,11.1,11.08,10.82,10.82,10.82,10.885,10.77,10.745,10.51,10.525,10.525,10.525,10.525,10.64,10.725,11.345,11.02,11.02,11.02,11.02],"ING":[35.245,36.36,37.09,37.17,37.17,37.17,37.17,37.17,36.66,36.66,37.27,37.27,37.27,36.965,36.765,36.37,36.92,36.405,36.405,36.405,36.905,36.425,35.91,36.11,36.525,36.525,36.525,36.38,36.07,35.5,34.22,34.76,34.76,34.76,34.76],"INGM":[27.64,27.75,28.48,28.83,28.83,28.83,28.83,28.43,26.25,26.35,27.54,27.54,27.54,26.86,26.325,26.13,27.2,26.685,26.685,26.685,26.955,27.24,27.33,26.345,26.99,26.99,26.99,26.48,26.95,26.84,27.775,28.46,28.46,28.46,28.46],"INGR":[104.225,102.645,101.625,101.23,101.23,101.23,101.23,100.725,100.73,101.14,100.41,100.41,100.41,98.575,99.095,98.63,99.005,97.295,97.295,97.295,97,97.78,96.895,96.59,96.72,96.72,96.72,96.46,96.48,95.84,94.875,95.42,95.42,95.42,95.42],"INN":[5.725,5.79,5.715,5.785,5.785,5.785,5.785,5.72,5.615,5.665,5.6,5.6,5.6,5.72,5.75,5.69,5.72,5.59,5.59,5.59,5.66,5.72,5.655,5.72,5.745,5.745,5.745,5.83,5.91,5.965,5.98,6.02,6.02,6.02,6.02],"INR":[15.62,15.845,15.74,15.61,15.61,15.61,15.61,15.52,15.22,15.36,14.94,14.94,14.94,14.535,14.69,13.26,12.93,12.71,12.71,12.71,12.705,13.02,13.025,13.465,13.09,13.09,13.09,12.535,12.71,12.61,12.725,12.95,12.95,12.95,12.95],"INSP":[61.755,63.195,62.015,63.05,63.05,63.05,63.05,62.24,66.515,68.19,72.99,72.99,72.99,74.225,74.64,72.82,72.785,76.77,76.77,76.77,75.68,71.24,69.105,68.89,70.49,70.49,70.49,70.04,73,69.59,70.83,70.31,70.31,70.31,70.31],"INSW":[99.65,101.29,102.31,104.39,104.39,104.39,104.39,103.865,104.65,102.17,103.7,103.7,103.7,105.835,107.78,109.37,110.51,111.24,111.24,111.24,109.025,103.77,101.985,104.89,105.71,105.71,105.71,108.13,110.23,110.265,114.54,115.77,115.77,115.77,115.77],"INVH":[29.13,28.84,28.42,28.38,28.38,28.38,28.38,28.23,28.19,27.56,27.535,27.535,27.535,27.595,27.62,27.23,27.145,26.87,26.87,26.87,27.09,27.13,26.945,26.52,26.63,26.63,26.63,26.54,26.57,26.33,26.41,26.06,26.06,26.06,26.06],"INVX":[30.23,31.12,30.78,30.04,30.04,30.04,30.04,29.8,29.795,29.695,30.09,30.09,30.09,29.01,29.875,29.33,29.22,28.77,28.77,28.77,27.33,28.01,28.405,28.56,28.55,28.55,28.55,28.85,27.425,27.03,27.565,27.3,27.3,27.3,27.3],"IONQ":[37.79,37.66,39.04,39.76,39.76,39.76,39.76,40.46,38.13,36.87,36.775,36.775,36.775,37.52,37.05,36.85,40.36,39.15,39.15,39.15,40.48,40.74,42.55,44.99,45.4,45.4,45.4,44.56,43.9,43.85,43.985,43.77,43.77,43.77,43.77],"IOT":[39.095,36.79,38.76,40.2,40.2,40.2,40.2,40.12,38.645,38.445,38.38,38.38,38.38,42.905,41.625,40.66,39.99,39.56,39.56,39.56,38.05,38.27,39.09,39.33,37.985,37.985,37.985,37.95,37.98,38.135,40.035,41.115,41.115,41.115,41.115],"IP":[36.455,36.3,36.385,37.25,37.25,37.25,37.25,36.505,34.645,34.27,34.36,34.36,34.36,34.24,33.975,34.065,35.54,34.54,34.54,34.54,35.33,35.72,35.7,34.87,35.04,35.04,35.04,34.03,33.34,33.17,32.515,31.98,31.98,31.98,31.98],"IPI":[40.71,41.27,41.02,40.425,40.425,40.425,40.425,41.59,41.21,40.19,39.47,39.47,39.47,38.515,38.685,38.14,39.47,37.5,37.5,37.5,36.815,37.2,36.78,35.79,34.08,34.08,34.08,32.49,32.295,32.115,32.52,32.895,32.895,32.895,32.895],"IQI":[10.01,9.97,9.93,9.955,9.955,9.955,9.955,9.98,9.85,9.77,9.85,9.85,9.85,9.78,9.69,9.67,9.83,9.75,9.75,9.75,9.765,9.72,9.33,8.94,8.94,8.94,8.94,8.7,8.64,8.64,8.79,8.93,8.93,8.93,8.93],"IQV":[258.39,263.98,271.4,267.67,267.67,267.67,267.67,259.31,257,257.335,262.02,262.02,262.02,265.57,269.65,268.84,269.41,266.565,266.565,266.565,270.04,270.1,268.18,275.04,270.26,270.26,270.26,270.58,269.22,268.92,260.83,258.315,258.315,258.315,258.315],"IR":[74.65,75,75.39,76.35,76.35,76.35,76.35,75.14,73.59,73.06,72.92,72.92,72.92,72.12,71.915,71.46,72.645,71.85,71.85,71.85,72.33,73.84,76.21,74.82,76.075,76.075,76.075,76.39,76.51,75.15,75.25,76.06,76.06,76.06,76.06],"IRM":[114.09,111.875,115.055,116.865,116.865,116.865,116.865,116.15,115.17,112.88,115.145,115.145,115.145,112.06,111.97,112.32,114.07,114.3,114.3,114.3,116.865,118.15,115.02,114.12,111.405,111.405,111.405,111.04,111.43,110.93,111.155,113.43,113.43,113.43,113.43],"IRS":[15.03,15.25,15.07,15.14,15.14,15.14,15.14,15.11,15.5,15.61,15.535,15.535,15.535,15.235,15.325,15.39,16.07,15.48,15.48,15.48,15.59,15.395,15.14,14.8,14.8,14.8,14.8,14.26,13.98,13.88,13.2,13.37,13.37,13.37,13.37],"IRT":[16.27,16.33,16.135,16.09,16.09,16.09,16.09,15.91,15.215,15.24,15.21,15.21,15.21,15.355,15.19,14.955,15.04,14.795,14.795,14.795,14.66,14.765,14.59,14.62,14.64,14.64,14.64,14.71,14.835,14.53,14.52,14.51,14.51,14.51,14.51],"ISD":[12.23,12.24,12.335,12.23,12.23,12.23,12.23,12.3,12.28,12.155,12.105,12.105,12.105,11.97,11.915,11.89,11.96,11.955,11.955,11.955,11.98,11.94,11.625,11.54,11.64,11.64,11.64,11.6,11.73,11.7,11.74,11.68,11.68,11.68,11.68],"IT":[189.805,186.64,195.55,186.305,186.305,186.305,186.305,172.65,169.77,170.565,179.565,179.565,179.565,197,195.665,191.53,187.79,185.86,185.86,185.86,183.345,178.91,178.35,179.3,187.87,187.87,187.87,185.89,185.77,186.445,192.75,185.045,185.045,185.045,185.045],"ITGR":[125.445,125.3,125.5,126.42,126.42,126.42,126.42,126.35,125.965,126.1,126.035,126.035,126.035,126.14,126.22,126.13,126.32,126.34,126.34,126.34,126.395,126.33,126.34,126.22,126.34,126.34,126.34,126.34,126.35,126.35,126.415,126.47,126.47,126.47,126.47],"ITT":[194.12,201.335,203.62,204.215,204.215,204.215,204.215,201.55,198.28,196.27,204.105,204.105,204.105,199.425,197.985,194.405,202.64,204.41,204.41,204.41,205.78,208.66,212.21,214,206.16,206.16,206.16,207.07,204.42,201.9,202.07,206.37,206.37,206.37,206.37],"ITUB":[7.685,8.08,8.22,8.155,8.155,8.155,8.155,8.29,8.08,8.29,8.335,8.335,8.335,8.235,8.255,8.29,8.3,8.195,8.195,8.195,8.44,8.435,8.18,8.075,8.1,8.1,8.1,7.99,8.085,8.55,8.445,8.585,8.585,8.585,8.585],"ITW":[269.91,269.13,271.535,270.1,270.1,270.1,270.1,268.57,264.1,265.18,268.225,268.225,268.225,269.12,268.58,267.295,267.58,269.4,269.4,269.4,267.65,270.435,273.43,271.99,274.245,274.245,274.245,273.78,267.095,257.42,260.92,262.92,262.92,262.92,262.92],"IVR":[7.195,7.16,7.09,7.2,7.2,7.2,7.2,7.18,7.08,6.91,6.8,6.8,6.8,6.665,6.53,6.465,6.53,6.46,6.46,6.46,6.5,6.625,6.46,6.375,6.425,6.425,6.425,6.265,6.26,6.06,5.82,5.72,5.72,5.72,5.72],"IVT":[32.54,32.79,32.53,32.605,32.605,32.605,32.605,32.63,32.34,32.03,31.86,31.86,31.86,31.77,31.23,30.83,30.73,30.825,30.825,30.825,30.82,30.68,30.36,30.58,30.535,30.535,30.535,30.725,30.42,30.16,30.385,30.43,30.43,30.43,30.43],"IVZ":[31.97,31.7,32.705,33.065,33.065,33.065,33.065,32.36,32.095,31.94,32.29,32.29,32.29,31.51,30.78,29.99,30.225,30.52,30.52,30.52,31.39,30.85,30.755,30.68,30.93,30.93,30.93,30.42,30.43,30.16,30.43,30.68,30.68,30.68,30.68],"IX":[39.16,39.935,41.18,39.95,39.95,39.95,39.95,39.27,39.01,39.07,40.115,40.115,40.115,39.95,39.66,39.62,40.26,39.32,39.32,39.32,39.71,39.57,39.07,38.29,39.19,39.19,39.19,39.02,38.225,37.74,37.325,37.1,37.1,37.1,37.1],"J":[146.34,147.19,147.51,146.13,146.13,146.13,146.13,144.295,141.68,140.5,141.86,141.86,141.86,143.945,144.86,143.48,144.09,143.2,143.2,143.2,143.75,143.08,141.11,135.32,138.37,138.37,138.37,138.37,136.35,135.28,139.61,137.91,137.91,137.91,137.91],"JACS":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765,10.765],"JBGS":[11.805,11.95,11.75,11.7,11.7,11.7,11.7,11.42,11.195,11.25,11.37,11.37,11.37,11.26,11.14,11.28,11.42,11.25,11.25,11.25,11.21,11.025,10.665,10.43,10.54,10.54,10.54,10.19,10.11,10.045,10.365,10.56,10.56,10.56,10.56],"JBI":[4.67,4.895,5.01,5.08,5.08,5.08,5.08,4.95,4.65,4.58,4.61,4.61,4.61,4.56,4.46,4.36,4.425,4.29,4.29,4.29,4.395,4.47,4.25,4.11,4.21,4.21,4.21,4.33,4.19,4.09,4.19,4.215,4.215,4.215,4.215],"JBK":[26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,24.81,24.81,24.81,24.81,24.81,24.81],"JBL":[299.15,299.39,305.98,310.42,310.42,310.42,310.42,312.28,311.305,302.78,318.085,318.085,318.085,298.645,296.03,297.36,295.965,299.52,299.52,299.52,303.64,308.86,308.71,310.67,316.7,316.7,316.7,318.97,318.84,286.91,299.81,304.36,304.36,304.36,304.36],"JBS":[13.42,13.545,13.17,13.05,13.05,13.05,13.05,12.885,12.58,12.63,12.6,12.6,12.6,12.52,12.29,12.21,12.05,11.96,11.96,11.96,12.03,11.9,11.52,11.37,11.58,11.58,11.58,11.59,11.36,11.295,10.86,11.68,11.68,11.68,11.68],"JBTM":[116.625,115.98,117.545,117.945,117.945,117.945,117.945,115.96,114.09,112.37,114.25,114.25,114.25,111.65,111.47,111.34,110.3,109.76,109.76,109.76,110.64,113.38,113.33,110.57,110.05,110.05,110.05,111.26,110.625,105.64,106.95,108.735,108.735,108.735,108.735],"JCE":[17.14,17.06,17.12,17.13,17.13,17.13,17.13,17.23,17.065,16.75,16.86,16.86,16.86,17,16.7,16.7,16.7,16.8,16.8,16.8,17,16.99,16.73,16.73,16.78,16.78,16.78,16.78,16.66,16.95,16.8,16.84,16.84,16.84,16.84],"JCI":[139.335,139.37,142.26,144.9,144.9,144.9,144.9,146.37,144.88,142.84,146.01,146.01,146.01,137.79,138.3,140.48,141.045,143.28,143.28,143.28,145.175,146.485,145.92,145.365,150.2,150.2,150.2,148.93,149.465,148.675,151.79,156.21,156.21,156.21,156.21],"JEF":[51.97,52.88,54.27,55.23,55.23,55.23,55.23,55.71,55.245,53.93,51.985,51.985,51.985,50.1,48.85,47.305,47.875,47.86,47.86,47.86,47.83,47.4,46.99,46.21,47.68,47.68,47.68,47.135,46.515,45.75,45.235,45.94,45.94,45.94,45.94],"JELD":[2.19,2.305,2.27,2.3,2.3,2.3,2.3,2.185,2.095,2.03,2.07,2.07,2.07,2.045,2.05,1.91,1.875,1.77,1.77,1.77,1.7,1.84,1.81,1.72,1.84,1.84,1.84,1.77,2,1.87,1.965,1.88,1.88,1.88,1.88],"JENA":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"JFR":[7.61,7.605,7.595,7.62,7.62,7.62,7.62,7.675,7.66,7.605,7.6,7.6,7.6,7.535,7.445,7.465,7.49,7.485,7.485,7.485,7.475,7.42,7.3,7.25,7.325,7.325,7.325,7.29,7.33,7.435,7.45,7.365,7.365,7.365,7.365],"JGH":[12.37,12.37,12.38,12.38,12.38,12.38,12.38,12.41,12.34,12.26,12.205,12.205,12.205,12.17,11.98,11.95,12,11.85,11.85,11.85,11.91,11.89,11.765,11.65,11.66,11.66,11.66,11.45,11.48,11.62,11.595,11.615,11.615,11.615,11.615],"JHG":[51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98],"JHI":[13.26,13.18,13.21,13.17,13.17,13.17,13.17,13.15,13.15,12.95,12.63,12.63,12.63,12.51,12.415,12.37,12.37,12.37,12.37,12.37,12.44,12.42,12.3,12.2,12.25,12.25,12.25,12.135,12.15,12.33,12.3,12.17,12.17,12.17,12.17],"JHS":[10.84,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.61,10.61,10.61,10.61,10.46,10.44,10.525,10.525,10.525,10.525,10.525,10.525,10.415,10.42,10.405,10.405,10.405,10.415,10.415,10.415,10.415,10.415,10.415,10.415,10.415],"JHX":[28.57,28.45,29.63,30.39,30.39,30.39,30.39,29.86,28.92,28.205,28.47,28.47,28.47,28.32,27.055,26.87,25.905,25.84,25.84,25.84,26.65,27.33,26.85,26.1,26.08,26.08,26.08,25.4,25.1,25.32,25.2,24.985,24.985,24.985,24.985],"JILL":[19.38,18.81,19.12,20.18,20.18,20.18,20.18,19.72,21.735,22.59,24.02,24.02,24.02,23.87,23.64,23.92,24.05,23.96,23.96,23.96,23.845,24.49,24.1,23.94,24.625,24.625,24.625,24.22,24.42,24.305,24.37,24.67,24.67,24.67,24.67],"JKS":[12.465,12.45,12.175,11.97,11.97,11.97,11.97,12.44,12.17,11.66,11.45,11.45,11.45,11.35,10.725,10.275,10.765,10.375,10.375,10.375,10.55,10.48,9.925,9.66,9.675,9.675,9.675,9.23,9.63,9.51,9.28,9.165,9.165,9.165,9.165],"JLL":[354.22,349.97,362.215,361.99,361.99,361.99,361.99,351.76,346.54,341.79,347.19,347.19,347.19,343.85,340.6,340.285,336.93,336.295,336.295,336.295,340.165,335.34,323.91,324.42,322.39,322.39,322.39,314.13,311.04,305.73,308.04,306.82,306.82,306.82,306.82],"JLS":[16.92,16.97,16.86,16.86,16.86,16.86,16.86,16.865,16.865,16.865,16.82,16.82,16.82,16.63,16.44,16.41,16.435,16.4,16.4,16.4,16.395,16.37,16.24,16.15,16.205,16.205,16.205,16.13,16.2,16.455,16.29,16.32,16.32,16.32,16.32],"JMIA":[6.91,7.175,7.11,7.285,7.285,7.285,7.285,7.26,7.52,7.28,7.45,7.45,7.45,7.33,7.31,7.175,7.115,6.95,6.95,6.95,6.97,7.015,6.94,6.73,6.87,6.87,6.87,6.71,6.7,6.65,6.97,6.935,6.935,6.935,6.935],"JMM":[5.84,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.665,5.45,5.48,5.37,5.37,5.58,5.58,5.58,5.58],"JNJ":[271.295,275.42,278.45,275.24,275.24,275.24,275.24,269.17,267.13,266.36,265.69,265.69,265.69,266.4,267.125,267.3,270.255,269.93,269.93,269.93,269.55,269.305,269.2,270.79,271.2,271.2,271.2,272.03,267.55,265.03,258.7,256.025,256.025,256.025,256.025],"JOBY":[6.69,6.83,6.875,6.75,6.75,6.75,6.74,6.85,6.42,6.315,6.385,6.385,6.385,6.295,6.14,6.09,6.2,6.11,6.11,6.11,6.41,6.45,6.265,6.3,6.32,6.32,6.32,6.1,5.995,6.055,5.955,5.945,5.945,5.945,5.945],"JOE":[65.485,65.45,66.22,66.07,66.07,66.07,66.07,64.23,63.87,63.86,65.61,65.61,65.61,64.75,64.35,64.29,63.86,63.86,63.86,63.86,64.565,66.2,65.96,64.95,65.43,65.43,65.43,65.99,66.13,66,65.16,65.28,65.28,65.28,65.28],"JOF":[12.59,12.6,12.84,12.81,12.81,12.81,12.81,12.65,12.5,12.48,12.54,12.54,12.54,12.42,12.22,12.335,12.445,12.38,12.38,12.38,12.52,12.6,12.37,12.415,12.415,12.415,12.415,12.66,12.45,12.57,12.515,12.67,12.67,12.67,12.67],"JPC":[7.365,7.365,7.375,7.325,7.325,7.325,7.325,7.325,7.195,7.16,7.145,7.145,7.145,7.06,6.985,7.025,7.12,7.105,7.105,7.105,6.985,6.97,6.835,6.805,6.82,6.82,6.82,6.755,6.775,6.825,6.895,6.92,6.92,6.92,6.92],"JPM":[354.89,356.22,362.09,358.48,358.48,358.48,358.48,353.55,354.645,353.525,356.425,356.425,356.425,350.185,352.885,349.02,349.39,349.405,349.405,349.405,352.12,340,337.75,338.405,342.88,342.88,342.88,336.79,334.875,330.875,333.35,332.22,332.22,332.22,332.22],"JQC":[4.74,4.755,4.755,4.75,4.75,4.75,4.75,4.775,4.755,4.735,4.71,4.71,4.71,4.7,4.65,4.665,4.7,4.68,4.68,4.68,4.675,4.685,4.625,4.58,4.715,4.715,4.715,4.695,4.71,4.745,4.75,4.675,4.675,4.675,4.675],"JRI":[12.21,12.085,12.19,12.14,12.14,12.14,12.14,12.205,12.16,12.1,12.02,12.02,12.02,11.95,11.695,11.56,11.62,11.55,11.55,11.55,11.51,11.48,11.22,11.16,11.025,11.025,11.025,10.81,10.76,10.78,10.75,10.86,10.86,10.86,10.86],"JRS":[8.2,8.19,8.25,8.16,8.16,8.16,8.16,8.13,8.05,7.96,8.04,8.04,8.04,7.95,7.81,7.65,7.77,7.66,7.66,7.66,7.675,7.675,7.58,7.475,7.47,7.47,7.47,7.3,7.32,7.35,7.37,7.41,7.41,7.41,7.41],"JXN":[132.8,137.14,139.68,140.64,140.64,140.64,140.64,136.68,138.25,138.31,138.26,138.26,138.26,138.745,138.04,136.765,129.36,132.43,132.43,132.43,131.88,129.83,129.975,130.1,133.11,133.11,133.11,131.94,131.47,129.38,129.47,131.49,131.49,131.49,131.49],"KAI":[292.04,295.06,297.85,298.88,298.88,298.88,298.88,299.27,291.24,286.16,266.33,266.33,266.33,267.35,265.81,271.03,267.21,264.91,264.91,264.91,266.29,272.66,278.845,274.625,273.85,273.85,273.85,269.96,267.135,261.435,263.66,268.59,268.59,268.59,268.59],"KB":[124.68,126.09,132.52,128.5,128.5,128.5,128.5,129.48,126.75,126.32,132.08,132.08,132.08,132.87,129.31,128.18,129.845,126.87,126.87,126.87,129.08,129.19,125.295,125.69,127.03,127.03,127.03,127.275,127.76,123.335,121.81,123.85,123.85,123.85,123.85],"KBDC":[13.5,13.5,13.48,13.445,13.445,13.445,13.445,13.23,13.065,12.93,12.945,12.945,12.945,13.015,12.99,13.07,13.23,13.105,13.105,13.105,13.11,13.14,13.09,13.01,13.04,13.04,13.04,13.045,13.09,12.59,12.75,12.665,12.665,12.665,12.665],"KBH":[52.2,52.11,52.3,52.23,52.23,52.23,52.23,50.16,49.7,47.77,49.2,49.2,49.2,49.59,49.53,48.66,48.545,47.12,47.12,47.12,47.88,48.59,47.2,47.63,47.955,47.955,47.955,47.89,47.44,46.465,46.51,45.75,45.75,45.75,45.75],"KBR":[36.94,36.925,37.285,36.81,36.81,36.81,36.81,37.05,36.1,36.455,36.585,36.585,36.585,36.79,37.325,36.62,36.705,35.54,35.54,35.54,35.73,34.99,35.34,34.83,34.515,34.515,34.515,34.84,35.14,35.155,35.055,34.25,34.25,34.25,34.25],"KD":[13.11,13.095,13.34,13.15,13.15,13.15,13.15,12.8,13.005,12.69,13.145,13.145,13.145,13.57,13.25,12.84,12.95,12.05,12.05,12.05,12.18,12.08,12.12,11.75,11.6,11.6,11.6,11.22,11.28,11.24,12.13,11.56,11.56,11.56,11.56],"KEN":[63.95,63.95,66.375,66.375,66.375,66.375,66.375,68.38,68.38,68.38,68.38,68.38,68.38,68.38,61.85,63.175,65.34,64.92,64.92,64.92,64.92,64.92,64.92,64.92,63.61,63.61,63.61,64.75,64.75,64.75,59.275,59.275,59.275,59.275,59.275],"KEP":[11.65,11.595,11.99,11.955,11.955,11.955,11.955,12.515,12.21,11.895,12.21,12.21,12.21,11.565,11.425,11.2,11.33,11.01,11.01,11.01,11.235,11.3,10.88,10.85,11.01,11.01,11.01,11.07,11.09,10.96,10.97,11.08,11.08,11.08,11.08],"KEX":[141,141.695,143.56,140.67,140.67,140.67,140.67,138.115,138.55,138.62,139.35,139.35,139.35,138.5,138.98,137.06,138.21,138.08,138.08,138.08,135.52,132.83,130.02,130.32,128.89,128.89,128.89,131.835,131.96,131.23,133.17,137.995,137.995,137.995,137.995],"KEY":[21.21,21.8,22.105,22.18,22.18,22.18,22.18,21.79,21.73,21.72,21.82,21.82,21.82,21.96,21.695,20.72,20.94,20.79,20.79,20.79,20.88,20.475,20.24,20.245,20.605,20.605,20.605,20.4,20.115,20.07,20.04,20.07,20.07,20.07,20.07],"KEYS":[319.24,321.68,322.72,327.16,327.16,327.16,327.16,333.34,331.11,325.72,338.99,338.99,338.99,314.87,314.17,322.1,331.39,335.15,335.15,335.15,342.05,347.3,353.23,357.6,362.235,362.235,362.235,359.96,360.49,364.17,373.94,384.52,384.52,384.52,384.52],"KF":[64.36,64.2,64.2,66.9,66.9,66.9,66.9,66.9,68.49,66.88,68.2,68.2,68.2,64.05,64.05,62.83,62.83,62.83,62.83,62.83,67.325,68.545,66.38,65.95,65.95,65.95,65.95,65.01,65.01,65.01,65.01,65.01,65.01,65.01,65.01],"KFRC":[54.635,53.74,53.75,54.35,54.35,54.35,54.35,51.08,51.44,51.365,51.29,51.29,51.29,52.3,51.82,52.115,51.56,51.75,51.75,51.75,51.425,52.06,52.05,51.32,51.45,51.45,51.45,51.24,51.95,52.3,54.32,52.685,52.685,52.685,52.685],"KFS":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"KFY":[84.645,83.68,85.675,85.27,85.27,85.27,85.27,81.795,81.28,78.2,77.6,77.6,77.6,78.18,77.89,77.58,77.015,76.66,76.66,76.66,76.55,75.67,74,71.94,71.72,71.72,71.72,71.32,71.995,71.62,72.385,72,72,72,72],"KGC":[29.44,30.26,31.6,30.87,30.87,30.87,30.87,30.16,30.24,28.93,29.13,29.13,29.13,28.185,28.035,27.83,28.47,28.06,28.06,28.06,27.8,28.7,27.62,24.42,25.06,25.06,25.06,24.11,24.33,24.08,24.05,24.08,24.08,24.08,24.08],"KGS":[59.54,61.45,61.64,62.6,62.6,62.6,62.6,64.155,64.04,62.54,63.84,63.84,63.84,56.61,57.7,58.465,58.33,58.71,58.71,58.71,56.285,54.63,53.32,52.86,52.93,52.93,52.93,52.775,51.835,52.98,53.6,54.345,54.345,54.345,54.345],"KIM":[24.12,24.08,23.925,23.58,23.58,23.58,23.58,23.755,23.58,23.28,23.195,23.195,23.195,23.225,22.99,22.58,22.575,22.52,22.52,22.52,22.53,22.54,22.21,22.26,22.43,22.43,22.43,22.5,22.415,22.21,22.23,22.24,22.24,22.24,22.24],"KIO":[11.005,11.01,11.07,11.035,11.035,11.035,11.035,11.005,10.98,10.95,10.95,10.95,10.95,10.85,10.71,10.69,10.715,10.655,10.655,10.655,10.64,10.595,10.43,10.345,10.43,10.43,10.43,10.23,10.29,10.3,10.285,10.35,10.35,10.35,10.35],"KKR":[106.385,106.47,109.72,107.735,107.735,107.735,107.735,105.78,104.1,100.835,101.14,101.14,101.14,102.28,99.92,96.84,98.19,98.78,98.78,98.78,100.86,98.42,97.2,95.66,96.67,96.67,96.67,93.265,93.2,91.32,91.265,90.28,90.28,90.28,90.28],"KKRS":[16.03,16.06,15.98,16,16,16,16,15.89,15.835,15.77,15.83,15.83,15.83,15.805,15.53,15.53,15.59,15.75,15.75,15.75,15.61,15.59,15.5,15.66,15.6,15.6,15.6,15.4,15.16,15.36,15.21,15.27,15.27,15.27,15.27],"KKRT":[23.27,23.31,23.3,23.3,23.3,23.3,23.3,23.11,23.2,23.18,23.085,23.085,23.085,22.52,22.77,23.01,23.2,23.1,23.1,23.1,23.24,23.06,23.12,23.12,23.06,23.06,23.06,23.15,22.62,22.58,22.53,22.69,22.69,22.69,22.69],"KLAR":[14.24,14.55,14.405,14.4,14.4,14.4,14.4,14.255,13.88,13.82,13.82,13.82,13.82,14.255,14.11,14.01,13.945,13.79,13.79,13.79,13.645,13.675,12.95,12.88,12.8,12.8,12.8,12.405,12.365,12.395,12.46,12.51,12.51,12.51,12.51],"KLC":[2.495,2.5,2.69,2.665,2.665,2.665,2.665,2.59,2.54,2.51,2.37,2.37,2.37,2.4,2.325,2.35,2.36,2.25,2.25,2.25,2.29,2.31,2.2,2.215,2.125,2.125,2.125,2.015,1.94,1.85,1.85,1.85,1.85,1.85,1.85],"KMI":[32.1,31.99,31.62,31.41,31.41,31.41,31.41,31.98,31.41,30.955,30.86,30.86,30.86,30.97,30.78,30.74,31.315,31.84,31.84,31.84,31.72,31.28,31.385,31.25,30.745,30.745,30.745,30.64,30.45,30.15,30.53,31.07,31.07,31.07,31.07],"KMPB":[24.67,24.67,24.67,24.52,24.52,24.52,24.52,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.535,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.695,24.695,24.695,24.695,24.695],"KMPR":[27.635,28.2,28.7,28.045,28.045,28.045,28.045,26.67,27.225,27.035,27.3,27.3,27.3,27.875,27.84,27.425,26.82,26.495,26.495,26.495,26.58,26.21,25.88,25.195,25.32,25.32,25.32,25.31,25.67,24.99,25.94,25.645,25.645,25.645,25.645],"KMT":[29.19,29.46,29.405,31,31,31,31,30.44,29.64,29.12,29.43,29.43,29.43,29.44,29.3,29.67,29.86,29.79,29.79,29.79,29.51,29.65,29.955,30.105,31.055,31.055,31.055,31.82,31.055,30.76,31.66,32.585,32.585,32.585,32.585],"KMX":[60.94,61.455,62.61,63.31,63.31,63.31,63.31,60.64,60.31,60.61,61.315,61.315,61.315,61.7,59.87,58.805,58.43,57.2,57.2,57.2,57.83,56.82,57.465,56.475,57.17,57.17,57.17,56.26,59.22,55.04,55.89,54.93,54.93,54.93,54.93],"KN":[34.31,34.46,34.765,35.46,35.46,35.46,35.46,35.61,35.86,35.42,36.965,36.965,36.965,34.61,34.78,35.1,35.415,35.59,35.59,35.59,36.065,36.91,36.77,36.755,37.525,37.525,37.525,37.26,37.34,37.19,38.21,40.01,40.01,40.01,40.01],"KNF":[61.75,61.27,62.22,61.835,61.835,61.835,61.835,61.44,57.96,57.31,57.7,57.7,57.7,56.49,56.6,55.605,54.55,54.4,54.4,54.4,55.415,55.82,51.37,53.395,54.58,54.58,54.58,53.38,52.74,50.37,50.65,50.36,50.36,50.36,50.36],"KNOP":[10.96,11.28,11.235,11.26,11.26,11.26,11.26,11.51,11.56,11.29,11.24,11.24,11.24,11.26,11.24,11.175,11.27,11.33,11.33,11.33,11.14,10.96,10.96,10.67,10.565,10.565,10.565,10.46,10.48,10.345,10.48,10.52,10.52,10.52,10.52],"KNSL":[372.42,377.18,383.14,373.06,373.06,373.06,373.06,367.3,359.77,363.16,359.85,359.85,359.85,363.89,368.95,360.94,359.53,356.95,356.95,356.95,358.34,351.38,339.43,340.085,330.465,330.465,330.465,324.82,323.44,322.71,334.39,329.85,329.85,329.85,329.85],"KNTK":[55.04,54.13,54.32,54.42,54.42,54.42,54.42,54.95,54.48,54.25,54.795,54.795,54.795,54.58,54.67,53.8,53.7,53.54,53.54,53.54,53.24,52.42,52.92,52.515,51.22,51.22,51.22,51.25,51.1,50.23,51.05,52.5,52.5,52.5,52.5],"KNX":[66.75,67.44,69.5,71.995,71.995,71.995,71.995,70.825,68.795,69.06,67.96,67.96,67.96,68.4,68.45,65.815,66.665,66.675,66.675,66.675,66.64,67.075,67.22,65.51,63.66,63.66,63.66,63.55,64.23,63.61,65.425,66.74,66.74,66.74,66.74],"KO":[88.01,88.43,88.84,88.07,88.07,88.07,88.07,88.46,87.575,87.84,88.26,88.26,88.26,89.365,88.69,87.85,88.07,88.145,88.145,88.145,87.14,88.62,88.1,88.1,87.805,87.805,87.805,87.19,86.86,86.08,86.12,85.66,85.66,85.66,85.66],"KODK":[8.93,9.18,9.15,9.29,9.29,9.29,9.29,9.29,9.015,8.93,9.29,9.29,9.29,9.145,9.17,9.405,9.74,9.575,9.575,9.575,9.75,9.68,9.655,9.505,9.535,9.535,9.535,9.59,9.6,9.56,9.86,9.81,9.81,9.81,9.81],"KOF":[110.9,112.24,113.21,112.06,112.06,112.06,112.06,110.1,109.39,110.57,110.55,110.55,110.55,112.49,111.54,113.1,112.67,109.95,109.95,109.95,111.03,111.975,110.07,108.855,110.045,110.045,110.045,108.61,108.61,107.915,105.39,106.79,106.79,106.79,106.79],"KOP":[45.94,46.92,46.78,47.72,47.72,47.72,47.72,47.16,46.07,46.42,46.47,46.47,46.47,46.04,45.75,46.73,46.13,45.38,45.38,45.38,45.51,46.105,46.12,45.92,46.32,46.32,46.32,46.305,45.675,45.65,45.2,45.97,45.97,45.97,45.97],"KORE":[9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26],"KOS":[2.955,2.94,2.83,2.79,2.79,2.79,2.79,2.85,2.88,2.945,3.02,3.02,3.02,2.91,3.09,2.875,2.83,2.74,2.74,2.74,2.635,2.58,2.665,2.795,2.655,2.655,2.655,2.58,2.57,2.525,2.58,2.5,2.5,2.5,2.5],"KR":[57.935,58.22,58.48,58.58,58.58,58.58,58.58,57.205,56.47,56.96,58.46,58.46,58.46,60.9,62.24,61.17,60.76,60.04,60.04,60.04,59.695,58.53,57.63,58.92,58.75,58.75,58.75,59.705,60.755,58.65,59.485,59.02,59.02,59.02,59.02],"KRC":[36.22,36.48,36.96,37.155,37.155,37.155,37.155,36.16,35.3,34.865,34.92,34.92,34.92,34.9,34.46,34.41,34.43,34.26,34.26,34.26,34.575,34.76,34.035,34.05,34.225,34.225,34.225,33.93,33.84,33.29,33.3,33.65,33.65,33.65,33.65],"KREF":[7.46,7.6,7.57,7.66,7.66,7.66,7.66,7.475,7.375,7.13,7.16,7.16,7.16,7.15,7.05,6.98,6.81,6.79,6.79,6.79,6.755,6.62,6.07,6.26,6.36,6.36,6.36,6.26,6.38,6.21,6.22,6.14,6.14,6.14,6.14],"KRG":[26.12,26.27,26.09,25.96,25.96,25.96,25.96,26.09,26.03,25.96,25.885,25.885,25.885,26.035,25.78,25.66,25.4,25.41,25.41,25.41,25.19,25.085,24.69,24.7,24.79,24.79,24.79,24.81,24.71,24.405,24.435,24.38,24.38,24.38,24.38],"KRMN":[41.12,40.405,40.5,39.93,39.93,39.93,39.93,39.72,35.215,34.395,35.25,35.25,35.25,34.77,37.47,36.92,35.265,35.78,35.78,35.78,35.21,33.46,33.1,34.94,35.73,35.73,35.73,33.68,32.88,32.43,31.875,34.15,34.15,34.15,34.15],"KRO":[8.38,8.74,8.43,8.42,8.42,8.42,8.42,8.61,8.46,8.11,8.12,8.12,8.12,8.05,8.19,8.1,8.2,8.005,8.005,8.005,8.07,8.58,8.44,8.11,8.26,8.26,8.26,8.155,7.93,7.64,7.62,7.79,7.79,7.79,7.79],"KRP":[14.895,14.925,14.9,14.865,14.865,14.865,14.865,15.11,15.17,15.1,14.9,14.9,14.9,14.85,14.935,14.62,14.645,14.6,14.6,14.6,14.45,14.28,14.41,14.79,14.565,14.565,14.565,14.46,14.295,14.285,14.46,14.58,14.58,14.58,14.58],"KRSP":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.55,10.55,10.55,10.55,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"KSS":[17.84,19.22,19.335,19.43,19.43,19.43,19.43,18.61,17.505,16.775,17.23,17.23,17.23,17.16,16.37,16.46,16.7,16.54,16.54,16.54,17.42,18.26,17.04,17.235,17.895,17.895,17.895,18.18,18.32,18.45,18.91,18.805,18.805,18.805,18.805],"KT":[19.665,19.655,19.835,19.79,19.79,19.79,19.79,19.8,19.725,19.585,19.89,19.89,19.89,19.99,19.83,19.46,19.48,19.4,19.4,19.4,19.44,19.515,19.455,19.53,19.68,19.68,19.68,19.17,19.27,18.93,18.73,18.93,18.93,18.93,18.93],"KTB":[74.64,72.6,73.65,73.605,73.605,73.605,73.605,70.51,67.15,66.19,66.6,66.6,66.6,67.37,67,68.46,65.57,66.56,66.56,66.56,66.425,67.87,65.69,64.41,65.31,65.31,65.31,64.92,64.27,63.05,63.51,64.82,64.82,64.82,64.82],"KTF":[8.73,8.635,8.665,8.665,8.665,8.665,8.665,8.675,8.56,8.485,8.455,8.455,8.455,8.41,8.405,8.39,8.48,8.405,8.405,8.405,8.39,8.43,8.33,8.27,8.26,8.26,8.26,8.07,7.96,8.06,8.11,8.1,8.1,8.1,8.1],"KTH":[28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74],"KTN":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45],"KVUE":[18.74,19.13,18.92,18.71,18.71,18.71,18.71,18.41,17.77,17.785,17.76,17.76,17.76,17.92,17.92,17.84,17.88,17.81,17.81,17.81,17.675,17.88,17.68,17.62,17.81,17.81,17.81,17.88,17.91,17.675,17.24,17.22,17.22,17.22,17.22],"KVYO":[20.665,19.31,19.76,18.6,18.6,18.6,18.6,17.89,16.26,16.13,16.34,16.34,16.34,17.385,16.99,16.24,15.87,15.4,15.4,15.4,15.815,15.88,16.8,16.115,15.785,15.785,15.785,15.4,15.245,15.735,16.18,15.705,15.705,15.705,15.705],"KW":[10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92],"KWR":[162.13,163.16,160.835,161.02,161.02,161.02,161.02,162.11,154.6,155.095,155.41,155.41,155.41,153.53,154.41,152.79,156.36,154.54,154.54,154.54,155.76,159.48,159.39,159.51,163.37,163.37,163.37,160.52,157.6,158.16,158.52,160.78,160.78,160.78,160.78],"KYN":[15.07,14.995,14.9,14.845,14.845,14.845,14.845,14.975,15.01,14.97,14.85,14.85,14.85,14.725,14.625,14.45,14.45,14.42,14.42,14.42,14.39,14.175,14.175,14.105,13.83,13.83,13.83,13.8,13.605,13.61,13.79,13.905,13.905,13.905,13.905],"L":[108.71,108.91,110.065,109.21,109.21,109.21,109.21,108.225,108.635,109.05,108.72,108.72,108.72,109.235,109.16,108.71,108.32,107.75,107.75,107.75,106.75,105.9,105.015,105.06,104.82,104.82,104.82,104.96,105.92,104.44,105.03,106.03,106.03,106.03,106.03],"LAC":[2.965,3.015,2.975,2.995,2.995,2.995,2.995,3.005,3.19,3.015,2.91,2.91,2.91,2.885,2.815,2.785,2.9,2.85,2.85,2.85,2.96,3,2.895,2.82,2.75,2.75,2.75,2.68,2.635,2.625,2.57,2.54,2.54,2.54,2.54],"LAD":[369.67,372.2,379.155,386.665,386.665,386.665,386.665,368.77,367.57,366,357.2,357.2,357.2,360.51,345.61,339.155,321.86,315.73,315.73,315.73,316.77,312.235,307.14,309.39,315.73,315.73,315.73,302.95,289.18,291.82,306.1,307.88,307.88,307.88,307.88],"LADR":[9.69,9.82,9.825,9.83,9.83,9.83,9.83,9.78,9.79,9.66,9.6,9.6,9.6,9.62,9.58,9.53,9.54,9.44,9.44,9.44,9.45,9.41,9.07,9.1,9.08,9.08,9.08,9,9.05,8.72,8.725,8.63,8.63,8.63,8.63],"LANV":[1.03,1.06,1.06,1.05,1.05,1.05,1.05,1.02,1.02,0.985,1.065,1.065,1.065,1.09,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.085,1.085,1.085,1.07,1.055,1.055,1.05,1.05,1.05,1.05,1.05],"LAR":[6.63,6.87,6.805,6.8,6.8,6.8,6.8,6.7,6.77,6.41,5.89,5.89,5.89,5.95,5.66,5.565,5.78,5.79,5.79,5.79,5.92,6.08,5.78,5.68,5.525,5.525,5.525,5.415,5.51,5.5,5.54,5.49,5.49,5.49,5.49],"LAW":[4.215,4.3,4.38,4.24,4.24,4.24,4.24,4.09,4.06,4.05,4.075,4.075,4.075,4.255,4.315,4.195,4.22,4.175,4.175,4.175,4.2,4.2,4.25,4.26,4.35,4.35,4.35,4.16,4.085,4.1,4.27,4.18,4.18,4.18,4.18],"LAZ":[42.32,43.02,44.3,45.04,45.04,45.04,45.04,44.04,42.71,41.9,41.115,41.115,41.115,39.75,38.62,36.56,36.06,35.78,35.78,35.78,36.49,36.625,36.79,36.15,36.71,36.71,36.71,35.79,35.805,36.25,36.41,36.055,36.055,36.055,36.055],"LB":[85.755,85.555,86.03,86.36,86.36,86.36,86.36,88.27,86.65,86.26,86.785,86.785,86.785,86.28,87.66,82.675,86,85.99,85.99,85.99,87.325,86.68,82.19,82.57,81.77,81.77,81.77,80.72,80.35,81.09,80.76,82.27,82.27,82.27,82.27],"LBRT":[20.09,20.13,20.385,20.59,20.59,20.59,20.59,21.4,22.08,20.76,20.98,20.98,20.98,19.53,19.47,19.26,19.1,19.33,19.33,19.33,18.86,18.04,18.25,18.25,18.93,18.93,18.93,18.97,18.44,18.22,18.475,19.31,19.31,19.31,19.31],"LC":[19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195,19.195],"LCII":[100.63,102.7,100.935,102.245,102.245,102.245,102.245,99.27,95.76,93.445,91.06,91.06,91.06,90.2,87.69,87.13,86.625,85.37,85.37,85.37,86.905,87.985,85.15,83.88,84.38,84.38,84.38,85.54,85.28,83.785,82.1,82.81,82.81,82.81,82.81],"LDI":[0.8876,0.9046,0.934,0.9387,0.9387,0.9387,0.9387,0.8252,0.7805,0.8336,0.8371,0.8371,0.8371,0.8379,0.7326,0.7042,0.7251,0.6962,0.6962,0.6962,0.7142,0.7331,0.6759,0.6643,0.6736,0.6736,0.6736,0.6124,0.6062,0.5938,0.6094,0.6336,0.6336,0.6336,0.6336],"LDOS":[139.28,133.745,132.26,133.055,133.055,133.055,133.055,129.24,128.13,129.47,128.98,128.98,128.98,132.84,129.16,129.385,130.99,127.56,127.56,127.56,128.24,123.33,124.72,123.42,123.915,123.915,123.915,122.38,122.93,121.83,122.06,117.72,117.72,117.72,117.72],"LDP":[20.69,20.61,20.57,20.49,20.49,20.49,20.49,20.44,20.2,20.2,20,20,20,19.765,19.595,19.605,19.8,19.68,19.68,19.68,19.635,19.57,19.32,19.33,19.27,19.27,19.27,18.98,19.225,19.31,19.42,19.41,19.41,19.41,19.41],"LEA":[125.19,129.67,131.05,134.665,134.665,134.665,134.665,128.84,126.825,127.805,130.83,130.83,130.83,128.99,126.2,123.21,122.66,120.6,120.6,120.6,120.25,122.455,121.65,118.11,122.77,122.77,122.77,120.25,119.37,117.91,121.405,120.95,120.95,120.95,120.95],"LEG":[9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2],"LEN":[82.88,83.55,84.39,83.57,83.57,83.57,83.57,80.35,80.76,77.91,79.625,79.625,79.625,80.01,80.075,73.97,79.725,76.44,76.44,76.44,78.08,83.045,81.54,81.43,82.1,82.1,82.1,82.04,83.035,81.59,82.135,79.78,79.78,79.78,79.78],"LEO":[6.13,6.115,6.125,6.07,6.07,6.07,6.07,6.05,6.005,5.93,5.925,5.925,5.925,5.86,5.805,5.8,5.865,5.8,5.8,5.8,5.81,5.795,5.69,5.64,5.615,5.615,5.615,5.515,5.46,5.56,5.58,5.585,5.585,5.585,5.585],"LEU":[168.37,172.02,170.34,173.96,173.96,173.96,173.96,185.47,181.44,165.92,152.24,152.24,152.24,146.36,141.82,139.27,150.08,145.315,145.315,145.315,154.82,157.93,151.76,147.32,147.095,147.095,147.095,140.57,138.3,139.63,139.1,139.345,139.345,139.345,139.345],"LEVI":[20.38,20.45,20.7,21.06,21.06,21.06,21.06,20.835,20.355,20.12,20.15,20.15,20.15,20.225,19.825,19.67,19.86,19.81,19.81,19.81,19.81,20.05,19.65,19.72,19.73,19.73,19.73,19.805,19.75,19.695,19.93,19.86,19.86,19.86,19.86],"LFT":[0.7408,0.7408,0.7408,0.7408,0.7408,0.7408,0.7408,0.6978,0.6998,6.885,6.89,6.89,6.89,6.89,6.54,6.51,6.58,6.58,6.58,6.58,5.63,5.63,5.27,5.2,5.22,5.22,5.22,5.58,5.48,5.48,5.185,5.01,5.01,5.01,5.01],"LGI":[18.205,18.1,18.205,18.165,18.165,18.165,18.165,18.11,17.89,17.4,17.47,17.47,17.47,17.47,17.285,16.995,17.225,17.13,17.13,17.13,17.13,17.44,17.2,17.2,17.185,17.185,17.185,17.185,17,17.03,16.98,16.91,16.91,16.91,16.91],"LH":[327.52,331.92,331.425,326.915,326.915,326.915,326.915,325.17,321.025,306.97,311.64,311.64,311.64,315.47,323.83,324.53,322.835,320.37,320.37,320.37,321.01,311.42,304.065,309,309.575,309.575,309.575,309.66,308.83,308.25,304.63,308.495,308.495,308.495,308.495],"LHX":[263.515,261.25,261.91,256.425,256.425,256.425,256.425,255.75,250.335,248.38,245.6,245.6,245.6,248.97,249.67,250.765,250.68,247.18,247.18,247.18,246.81,239.91,239.28,238.03,237.61,237.61,237.61,237.64,236.435,236.82,238.38,236.6,236.6,236.6,236.6],"LII":[377.23,373.865,386.075,390.515,390.515,390.515,390.515,385.18,375.81,372.61,366.01,366.01,366.01,365.52,362.64,361.12,359.015,359.29,359.29,359.29,363.645,371.72,372.405,367.83,373.94,373.94,373.94,368.155,360.125,355.005,360.67,356.47,356.47,356.47,356.47],"LION":[10.99,11.18,11.1,11.17,11.17,11.17,11.17,11.18,11.04,11.17,11.26,11.26,11.26,11.635,11.195,11.32,11.35,10.73,10.73,10.73,11.48,11.36,11.15,10.98,10.83,10.83,10.83,10.98,11.2,11.21,11.25,11.165,11.165,11.165,11.165],"LITB":[3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05],"LLY":[1159.75,1159.72,1159.535,1148.47,1148.47,1148.47,1148.47,1124.58,1124.215,1122.705,1114.825,1114.825,1114.825,1138.27,1136.71,1138.46,1152.465,1152.46,1152.46,1152.46,1164.77,1170.86,1151.575,1183.49,1183.99,1183.99,1183.99,1185.535,1185.09,1159.47,1150.63,1143.54,1143.54,1143.54,1143.54],"LMND":[51.27,53.11,55.075,53.35,53.35,53.35,53.35,50.58,49.21,49.605,49.43,49.43,49.43,49.985,49.69,48.595,48.61,47.14,47.14,47.14,47.87,47.7,44.345,45.29,44.9,44.9,44.9,43.865,44.61,45.2,46.78,46.47,46.47,46.47,46.47],"LMT":[544.45,531.34,532.895,525.29,525.29,525.29,525.29,536.32,524.77,530.06,524.31,524.31,524.31,529.53,533.32,537.32,537.93,533.585,533.585,533.585,535.05,522.17,524.73,523.85,519.49,519.49,519.49,518.065,512.3,509.25,505.645,506.25,506.25,506.25,506.25],"LNC":[42.76,44.12,45.665,45.46,45.46,45.46,45.46,43.29,43.6,43.555,43.82,43.82,43.82,44.05,43.465,42.445,42.32,42.21,42.21,42.21,41.67,41.005,41.06,41.36,41.71,41.71,41.71,40.88,40.925,40.245,39.75,40.31,40.31,40.31,40.31],"LND":[3.785,3.82,3.82,3.78,3.78,3.78,3.78,3.8,3.79,3.84,3.76,3.76,3.76,3.76,3.58,3.57,3.61,3.595,3.595,3.595,3.6,3.635,3.545,3.525,3.525,3.525,3.525,3.49,3.41,3.47,3.43,3.43,3.43,3.43,3.43],"LNG":[294.04,295.77,290.79,292.06,292.06,292.06,292.06,275.5,276.3,277.945,278.335,278.335,278.335,274.28,270.91,267.74,269.825,268.1,268.1,268.1,275.11,273.02,273.77,276.185,268.52,268.52,268.52,269.71,267.22,269.005,272.415,269.89,269.89,269.89,269.89],"LNN":[114.72,120.34,122.605,123.65,123.65,123.65,123.65,123.25,120.95,117.36,116.35,116.35,116.35,118.34,118.99,118.87,117.745,115.2,115.2,115.2,115.185,115.04,116.05,112.75,114.55,114.55,114.55,113.865,112.87,112.07,112.415,114.63,114.63,114.63,114.63],"LOAR":[68.965,67.73,69.7,67.8,67.8,67.8,67.8,67.6,66.08,64.8,66.34,66.34,66.34,64.53,63.59,64.63,64.17,64.52,64.52,64.52,64.55,64.275,63.71,65.34,65.215,65.215,65.215,63.66,63.565,61.65,61.9,61.66,61.66,61.66,61.66],"LOB":[38.64,39.46,39.67,39.52,39.52,39.52,39.52,39.385,38.9,39.07,39.29,39.29,39.29,39.33,39.16,38.24,38.285,38.255,38.255,38.255,38.025,37.9,37.13,37.26,37.51,37.51,37.51,36.81,36.64,36.14,36.32,36.75,36.75,36.75,36.75],"LOCL":[1.03,1.18,1.165,1.13,1.13,1.13,1.13,1.13,1.24,1.15,1.31,1.31,1.31,1.27,1.24,1.07,1.07,1.08,1.08,1.08,1.11,1.11,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.08,1.08,1.1,1.1,1.1,1.1],"LOMA":[10.095,10.405,10.12,10.275,10.275,10.275,10.275,10.12,10.12,10.11,9.74,9.74,9.74,9.59,9.715,9.6,9.575,9.52,9.52,9.52,9.61,9.58,9.48,9.36,9.36,9.36,9.36,9.33,9.14,9.21,9.06,9.16,9.16,9.16,9.16],"LOW":[200.05,199.78,201.89,204.47,204.47,204.47,204.47,200.77,198.605,196.61,196.87,196.87,196.87,198.18,194.59,193.9,194.12,192.5,192.5,192.5,191.04,196.15,191.47,188.51,189.22,189.22,189.22,187.675,187.2,184.36,182.26,180.785,180.785,180.785,180.785],"LPG":[50.84,52.15,53.61,55.22,55.22,55.22,55.22,53.46,53.51,54.37,55.15,55.15,55.15,55.41,56.85,57.86,58.38,58.16,58.16,58.16,56.64,53.705,53.16,54,53.425,53.425,53.425,54.215,54.435,55.04,56.58,57.18,57.18,57.18,57.18],"LPL":[3.26,3.25,3.24,3.305,3.305,3.305,3.305,3.26,3.215,3.145,3.31,3.31,3.31,3.125,3.07,2.965,2.97,2.9,2.9,2.9,3.03,3.035,2.935,2.87,2.98,2.98,2.98,3.01,2.97,2.955,3.025,3.125,3.125,3.125,3.125],"LPX":[68.785,68.36,67.74,68.13,68.13,68.13,68.13,67.08,67.49,65.67,67.34,67.34,67.34,66.84,64.75,65.35,65.83,65.35,65.35,65.35,65.06,68,68.035,66.315,66.73,66.73,66.73,66.11,65.71,64.56,64.565,65.105,65.105,65.105,65.105],"LRN":[87.16,85.115,85.815,84.665,84.665,84.665,84.665,82.17,81.73,81.45,82,82,82,82.61,83.55,82.21,80.94,78.88,78.88,78.88,79.8,78.635,78.47,79.985,78.58,78.58,78.58,76.62,75.66,77.92,77.62,78.85,78.85,78.85,78.85],"LSPD":[10.155,10.41,10.57,10.52,10.52,10.52,10.52,10.205,9.82,9.77,9.94,9.94,9.94,10.11,9.84,9.67,9.49,9.4,9.4,9.4,9.56,9.62,9.59,9.68,9.86,9.86,9.86,9.695,9.76,9.765,9.69,9.82,9.82,9.82,9.82],"LTC":[41.41,41.61,41.88,41.21,41.21,41.21,41.21,42.03,42.55,42.48,42.29,42.29,42.29,42.625,43.46,43.075,43.46,42.62,42.62,42.62,42.875,42.48,42.53,43.35,42.94,42.94,42.94,43.16,43.07,42.89,42.64,42.99,42.99,42.99,42.99],"LTH":[41.82,43.49,43.08,43.21,43.21,43.21,43.21,42.49,41.75,41.47,41.52,41.52,41.52,41.53,41.49,40.71,40.895,40.76,40.76,40.76,39.93,38.225,39.67,39.88,39.99,39.99,39.99,39.585,40.09,39.905,40.36,41.005,41.005,41.005,41.005],"LTM":[49.31,51.27,51.79,52.41,52.41,52.41,52.41,52.46,52.06,50.675,51.28,51.28,51.28,50.815,50.46,50.08,51.4,51.16,51.16,51.16,53.39,53.44,52.375,51.75,52.45,52.45,52.45,51.49,51.01,49.915,47.685,47.9,47.9,47.9,47.9],"LU":[1.21,1.2,1.225,1.245,1.245,1.245,1.245,1.23,1.21,1.21,1.22,1.22,1.22,1.29,1.22,1.21,1.18,1.195,1.195,1.195,1.16,1.155,1.22,1.36,1.245,1.245,1.245,1.25,1.24,1.215,1.2,1.02,1.02,1.02,1.02],"LUCK":[6.09,6.25,6.195,6.27,6.27,6.27,6.27,5.81,5.485,5.52,5.66,5.66,5.66,5.57,5.495,5.37,5.485,5.565,5.565,5.565,5.445,5.35,5.3,5.24,5.22,5.22,5.22,5.33,5.435,5.34,5.24,5.28,5.28,5.28,5.28],"LUMN":[6.38,6.8,6.905,6.755,6.755,6.755,6.755,6.65,6.83,6.82,6.95,6.95,6.95,7.03,6.84,6.675,6.49,6.4,6.4,6.4,6.45,6.39,6.14,5.86,5.7,5.7,5.7,5.53,5.55,5.6,5.59,5.745,5.745,5.745,5.745],"LUV":[37.66,38.61,38.69,39.605,39.605,39.605,39.605,38.68,38.69,38.68,39.23,39.23,39.23,39.55,39.275,39.15,40.33,40.99,40.99,40.99,41.77,42.07,41.05,41.55,42.7,42.7,42.7,42.285,42.06,41.66,41.845,42.47,42.47,42.47,42.47],"LUXE":[7.51,7.6,7.63,7.705,7.705,7.705,7.705,7.35,7.31,7.43,7.395,7.395,7.395,7.45,7.14,8.76,9.5,10.04,10.04,10.04,9.63,9.4,8.89,9.2,9.43,9.43,9.43,9.41,9.63,9.91,10,9.77,9.77,9.77,9.77],"LVS":[43.84,44.545,44.485,44.34,44.34,44.34,44.34,43.985,43.32,42.61,42.81,42.81,42.81,42.41,41.275,41.03,40.67,39.945,39.945,39.945,40.26,39.7,39.19,38.64,38.975,38.975,38.975,38.78,38.3,37.81,36.685,36.23,36.23,36.23,36.23],"LVWR":[1.14,1.22,1.16,1.265,1.265,1.265,1.265,1.24,1.15,1.13,1.15,1.15,1.15,1.11,1.11,1.18,1.41,1.66,1.66,1.66,1.52,1.455,1.34,1.42,1.505,1.505,1.505,1.565,1.635,1.53,1.55,1.56,1.56,1.56,1.56],"LW":[52.6,52.42,50.41,49.86,49.86,49.86,49.86,49.43,48.14,47.29,47.85,47.85,47.85,48.22,47.1,47.535,46.5,46.66,46.66,46.66,47.285,46.38,45.05,44.365,43.62,43.62,43.62,43.21,43.285,41.695,41.18,43.64,43.64,43.64,43.64],"LXP":[60.8,60.75,60.715,60.765,60.765,60.765,60.765,60.78,60.79,60.85,60.825,60.825,60.825,60.82,60.83,60.855,60.87,60.805,60.805,60.805,60.85,60.87,60.88,60.915,60.9,60.9,60.9,60.92,60.92,60.92,60.95,60.94,60.94,60.94,60.94],"LXU":[11.165,11.54,11.245,11.315,11.315,11.315,11.315,11.35,11.7,11.61,11.57,11.57,11.57,11.065,11.42,11.09,11.275,11.065,11.065,11.065,10.435,10.52,10.25,10.095,9.89,9.89,9.89,9.84,9.665,9.76,9.75,9.875,9.875,9.875,9.875],"LYB":[65.105,66.555,64.73,63.52,63.52,63.52,63.52,64.59,64.54,64.31,63.715,63.715,63.715,62.77,65.46,64.95,64.19,61.94,61.94,61.94,60.24,59.24,59.99,60.2,58.15,58.15,58.15,58.275,58.185,57.47,57.76,58.585,58.585,58.585,58.585],"LYG":[5.92,5.97,6.095,6.07,6.07,6.07,6.07,6,5.92,5.88,6,6,6,5.91,5.885,5.89,5.94,5.83,5.83,5.83,5.88,5.78,5.63,5.65,5.76,5.76,5.76,5.725,5.7,5.645,5.42,5.505,5.505,5.505,5.505],"LYV":[177.21,179.52,177.515,173.43,173.43,173.43,173.43,170.5,170.01,170.025,170.06,170.06,170.06,171.57,170.26,171.09,168.34,167.11,167.11,167.11,169.485,169.85,169.04,171.32,170.83,170.83,170.83,171.99,171.02,169.42,166.89,168.78,168.78,168.78,168.78],"LZB":[31.25,31.93,31.92,32.74,32.74,32.74,32.74,31.655,31.39,30.89,30.65,30.65,30.65,31,30.315,30.185,29.58,29.85,29.85,29.85,29.68,30.67,30.025,29.915,29.865,29.865,29.865,29.83,29.71,29.645,29.43,29.91,29.91,29.91,29.91],"LZM":[4.3,4.275,4.225,4.245,4.245,4.245,4.245,4.165,4.04,4.035,3.93,3.93,3.93,3.79,3.74,3.66,3.86,3.85,3.85,3.85,3.94,4.09,3.955,3.89,3.985,3.985,3.985,3.85,3.85,3.77,3.75,3.855,3.855,3.855,3.855],"M":[21.915,22.42,22.48,23.055,23.055,23.055,23.055,22.465,21.52,20.485,22.075,22.075,22.075,22.57,22.08,21.82,21.645,21.93,21.93,21.93,22.17,22.78,22.235,22.315,22.635,22.635,22.635,23.03,23.28,22.78,22.75,22.73,22.73,22.73,22.73],"MA":[581.29,588.18,585.71,579.35,579.35,579.35,579.35,570.945,567.62,565.31,569.44,569.44,569.44,574.36,573.13,568.06,565.79,565.08,565.08,565.08,567.755,556.135,559.965,565.965,567.5,567.5,567.5,568.17,563.535,551.505,550.195,552.44,552.44,552.44,552.44],"MAA":[129.3,128.64,128.46,128.29,128.29,128.29,128.29,127.94,127.47,124.48,124.835,124.835,124.835,125.555,124.55,122.1,121.165,118.95,118.95,118.95,118.82,119.19,117.81,117.25,118.39,118.39,118.39,118.34,118.44,117.785,116.385,115.31,115.31,115.31,115.31],"MAC":[23.54,23.43,23.05,23.24,23.24,23.24,23.24,23.61,23.03,22.64,22.62,22.62,22.62,22.48,22.4,22.44,22.56,22.65,22.65,22.65,22.58,22.81,22.68,22.645,22.66,22.66,22.66,22.575,22.9,22.375,22.56,23.06,23.06,23.06,23.06],"MAGN":[12.32,12.59,12.38,12.57,12.57,12.57,12.57,11.94,11.615,11.55,11.71,11.71,11.71,11.455,11.53,11.66,11.7,11.5,11.5,11.5,11.82,12.1,11.825,11.86,12.15,12.15,12.15,11.92,11.635,11.32,11.3,11.66,11.66,11.66,11.66],"MAIN":[57.965,57.775,58.095,57.79,57.79,57.79,57.79,56.72,56.32,55.81,56.21,56.21,56.21,56.37,56.5,56.245,57.01,56.2,56.2,56.2,56.28,56.075,55.1,54.72,55.04,55.04,55.04,55.13,55.925,55.19,55.67,55.13,55.13,55.13,55.13],"MAN":[61.2,60.205,61.42,61.965,61.965,61.965,61.965,57.23,56.65,56.985,56.44,56.44,56.44,58,58.4,57.96,57.71,57.6,57.6,57.6,56.56,57.8,57.35,57.02,57.435,57.435,57.435,57.075,56.53,55.63,56.3,54.13,54.13,54.13,54.13],"MANU":[21.16,21.23,20.91,20.92,20.92,20.92,20.92,20.735,20.41,20.02,20.04,20.04,20.04,20.195,19.96,19.96,19.96,19.7,19.7,19.7,20.38,20.52,20.49,20.94,20.39,20.39,20.39,20.46,20.81,20.95,20.595,20.09,20.09,20.09,20.09],"MAS":[70.22,70.965,71.415,72.7,72.7,72.7,72.7,70.935,69.37,67.66,68.55,68.55,68.55,69.42,68.87,68.28,68.2,68.09,68.09,68.09,67.74,69.94,68.16,67.305,68.835,68.835,68.835,68.35,68.375,67.4,68.27,68.35,68.35,68.35,68.35],"MATV":[12.06,12.49,12.52,12.67,12.67,12.67,12.67,12.55,12.415,12.29,11.95,11.95,11.95,11.84,11.9,12.07,12.14,11.97,11.97,11.97,12.18,12.6,12.28,12.16,11.95,11.95,11.95,11.86,11.755,11.625,11.64,11.93,11.93,11.93,11.93],"MATX":[219.09,218.74,222.23,226.365,226.365,226.365,226.365,223.69,227.11,228.25,230.14,230.14,230.14,236.38,237.44,236.3,234.63,233.07,233.07,233.07,234.87,227.06,221.49,224.665,225.24,225.24,225.24,223.6,226.42,219.36,225.58,231.33,231.33,231.33,231.33],"MAX":[12.29,12.54,12.21,12.04,12.04,12.04,12.04,11.78,11.575,11.73,11.645,11.645,11.645,11.57,11.47,11.04,10.61,10.51,10.51,10.51,10.79,9.99,9.39,9.435,9.28,9.28,9.28,9.195,9.38,9.57,9.72,9.62,9.62,9.62,9.62],"MBC":[7.97,8.17,8.17,8.51,8.51,8.51,8.51,8.16,7.8,7.44,7.42,7.42,7.42,7.1,7.005,6.655,6.55,6.63,6.63,6.63,6.825,7.23,7.21,7.11,7.24,7.24,7.24,6.97,6.98,7.015,7,7.01,7.01,7.01,7.01],"MBI":[4.66,4.765,4.77,4.77,4.77,4.77,4.77,4.62,4.57,4.605,4.65,4.65,4.65,4.65,4.5,4.545,4.51,4.39,4.39,4.39,4.535,4.53,4.5,4.43,4.39,4.39,4.39,4.31,4.3,4.26,4.28,4.39,4.39,4.39,4.39],"MC":[66.76,67.485,69.15,69.04,69.04,69.04,69.04,68.71,65.415,64.25,64.105,64.105,64.105,62.66,60.91,59,59.565,59.71,59.71,59.71,60.455,58.88,58.15,57.6,58.71,58.71,58.71,58.1,58.04,57.52,57.04,56.32,56.32,56.32,56.32],"MCB":[90.31,91.52,92.305,93.27,93.27,93.27,93.27,92.16,90.07,90.41,90.54,90.54,90.54,90.85,90.575,89.44,88.9,89.16,89.16,89.16,89.27,88.49,87.675,88.585,90,90,90,88.57,87.805,86.955,87.51,89.36,89.36,89.36,89.36],"MCD":[261.14,260.805,259.61,255.68,255.68,255.68,255.68,255.825,253.54,253.045,252.565,252.565,252.565,257.52,252.85,248.55,248.49,248.38,248.38,248.38,247.88,250.36,238.3,237.06,236.525,236.525,236.525,233.605,234.03,231.1,231.845,231.99,231.99,231.99,231.99],"MCI":[19.46,18.82,18.82,18.71,18.71,18.71,18.71,18.71,18.68,19.25,19.46,19.46,19.46,19.075,19.11,18.8,19.09,19.08,19.08,19.08,18.89,18.89,18.655,18.43,18.43,18.43,18.43,17.71,17.79,17.6,18.01,17.99,17.99,17.99,17.99],"MCK":[907.25,925.68,920.87,908.01,908.01,908.01,908.01,888.67,892.04,880.49,881.42,881.42,881.42,911.52,899.14,887.765,879.63,875.15,875.15,875.15,886.84,892.09,882.4,868.56,866.215,866.215,866.215,856.45,864.76,854.46,899.74,902.73,902.73,902.73,902.73],"MCN":[5.69,5.74,5.74,5.74,5.74,5.74,5.74,5.675,5.675,5.6,5.6,5.6,5.6,5.56,5.485,5.48,5.48,5.48,5.48,5.48,5.42,5.385,5.37,5.255,5.28,5.28,5.28,5.27,5.24,5.26,5.22,5.23,5.23,5.23,5.23],"MCO":[494.71,490.16,504.09,493.36,493.36,493.36,493.36,481.43,475,467.375,475.09,475.09,475.09,477.78,467.17,465.4,461.94,468.41,468.41,468.41,467.24,469.05,474.26,467.47,468.93,468.93,468.93,460.11,454.88,454.18,447.245,441.2,441.2,441.2,441.2],"MCR":[5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97],"MCS":[27.76,28.1,27.53,27.31,27.31,27.31,27.31,27.07,27.04,27.13,27.11,27.11,27.11,27.62,27.2,27.495,27.88,27.65,27.65,27.65,27.77,27.83,27.64,28.275,28.05,28.05,28.05,28.695,28.58,27.94,27.04,27.07,27.07,27.07,27.07],"MCY":[101.17,103.09,106.03,104.39,104.39,104.39,104.39,102.64,101.005,102.42,102.19,102.19,102.19,103.52,102.49,101.96,100.56,100.83,100.83,100.83,100.26,98.07,97.905,98.2,99.51,99.51,99.51,98.8,100.25,98.94,100.24,102.265,102.265,102.265,102.265],"MD":[26.47,26.83,26.875,27.03,27.03,27.03,27.03,27,27.07,26.745,26.77,26.77,26.77,26.915,26.7,26.145,25.49,25.93,25.93,25.93,25.77,26.37,25.88,25.675,26.29,26.29,26.29,25.93,26.05,25.76,25.78,26.005,26.005,26.005,26.005],"MDT":[92.045,92.19,93.11,94.17,94.17,94.17,94.17,92.4,91.89,91.635,90.96,90.96,90.96,93.88,93.77,92.625,92.795,92.13,92.13,92.13,91.74,90.87,89.31,88.5,88.6,88.6,88.6,89.51,87.11,86.31,86.47,86.35,86.35,86.35,86.35],"MDU":[19.94,19.8,19.72,19.56,19.56,19.56,19.56,19.845,19.59,19.245,19.21,19.21,19.21,18.74,18.59,18.655,18.72,18.555,18.555,18.555,18.57,18.56,18.4,18.645,18.76,18.76,18.76,18.525,18.69,18.54,18.485,18.6,18.6,18.6,18.6],"MDV":[17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91],"MEC":[19.23,19.24,19.4,19.6,19.6,19.6,19.6,19.88,19.72,18.88,19.1,19.1,19.1,18.09,17.11,17.27,17.465,17.19,17.19,17.19,17.05,17.42,17.52,16.745,17.17,17.17,17.17,16.88,16.34,15.015,15.645,16.45,16.45,16.45,16.45],"MED":[12.16,12.65,12.55,12.62,12.62,12.62,12.62,12.165,12.16,12.03,12.01,12.01,12.01,12.04,11.97,11.985,11.98,11.81,11.81,11.81,12.26,12.17,11.99,11.91,12.26,12.26,12.26,11.73,11.695,11.525,11.45,11.73,11.73,11.73,11.73],"MEG":[22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14],"MEGI":[14.62,14.55,14.55,14.66,14.66,14.66,14.66,14.81,14.81,14.57,14.56,14.56,14.56,14.25,14.11,14.14,14.16,14.15,14.15,14.15,14.07,14.125,13.93,13.62,13.615,13.615,13.615,13.415,13.43,13.44,13.405,13.375,13.375,13.375,13.375],"MEI":[18.315,18.075,15.26,15.77,15.77,15.77,15.77,14.06,13.995,13.59,14.65,14.65,14.65,13.59,13.16,13.24,13.525,13.28,13.28,13.28,13.39,13.53,14.83,14.56,14.5,14.5,14.5,14.04,14.34,13.785,14.28,15.75,15.75,15.75,15.75],"MER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[94.37,96.405,99.23,97.555,97.555,97.555,97.555,95.465,95.78,96.78,97.18,97.18,97.18,97.75,98.295,97.23,97.36,97.04,97.04,97.04,96.62,95.935,97.14,97.25,97.74,97.74,97.74,95.8,95.205,94.165,94.34,94.44,94.44,94.44,94.44],"MFA":[8.67,8.83,8.87,8.95,8.95,8.95,8.95,8.87,8.75,8.57,8.56,8.56,8.56,8.46,8.43,8.45,8.51,8.37,8.37,8.37,8.45,8.57,8.32,8.155,8.18,8.18,8.18,8.01,8.01,7.85,7.73,7.65,7.65,7.65,7.65],"MFC":[42.16,43.3,44.58,44.34,44.34,44.34,44.34,43.38,42.925,43.475,43.48,43.48,43.48,43.55,43.885,43.71,44.07,44.365,44.365,44.365,44.6,44.175,43.615,43.49,43.87,43.87,43.87,43.5,43.405,42.6,42.575,42.97,42.97,42.97,42.97],"MFG":[10.75,11.06,11.33,11.225,11.225,11.225,11.225,11.15,10.94,11.065,11.44,11.44,11.44,11.335,11.145,10.945,11.07,10.94,10.94,10.94,11.095,10.87,10.755,10.565,11.05,11.05,11.05,11.06,10.995,11.04,10.76,10.88,10.88,10.88,10.88],"MFM":[5.35,5.335,5.28,5.29,5.29,5.29,5.29,5.27,5.22,5.11,5.16,5.16,5.16,5.13,5.105,5.115,5.14,5.12,5.12,5.12,5.11,5.1,5.035,4.975,4.91,4.91,4.91,4.86,4.88,4.87,4.87,4.895,4.895,4.895,4.895],"MG":[18.575,19.36,19.075,19.14,19.14,19.14,19.14,19.405,20.02,19.34,19.785,19.785,19.785,19.525,19.63,19.33,19.85,20.75,20.75,20.75,20.985,20.88,20.96,21.385,21.51,21.51,21.51,21.54,21.36,21.07,20.63,20.64,20.64,20.64,20.64],"MGA":[63.615,65.76,67.095,68.9,68.9,68.9,68.9,66.55,65.48,65.12,66.08,66.08,66.08,64.915,63.42,63.77,64.83,63.165,63.165,63.165,63,63.8,63.7,62.21,64.975,64.975,64.975,64.64,64.53,63.71,64.49,64.55,64.55,64.55,64.55],"MGF":[2.84,2.875,2.79,2.835,2.835,2.835,2.835,2.85,2.85,2.75,2.75,2.75,2.75,2.76,2.75,2.75,2.755,2.785,2.785,2.785,2.785,2.75,2.72,2.7,2.705,2.705,2.705,2.73,2.7,2.7,2.7,2.71,2.71,2.71,2.71],"MGM":[40.76,41.445,41.135,41.205,41.205,41.205,41.205,40.75,40.655,40.71,39.91,39.91,39.91,39.81,39.2,38.385,38.31,37.805,37.805,37.805,38.735,38.9,37.84,33.685,32.575,32.575,32.575,31.86,31.51,31.045,30.46,30.465,30.465,30.465,30.465],"MGR":[19.33,19.41,19.5,19.64,19.64,19.64,19.64,19.695,19.8,19.63,19.63,19.63,19.63,19.6,19.43,19.5,19.5,19.45,19.45,19.45,19.62,19.55,19.76,19.9,19.65,19.65,19.65,19.64,19.64,19.11,19.11,19.1,19.1,19.1,19.1],"MGRB":[15.91,15.86,16.05,16.23,16.23,16.23,16.23,16.23,16.23,16.04,16.04,16.04,16.04,16.06,16.06,16.015,16.09,16.09,16.09,16.09,16.09,16.09,16.01,16.01,16.29,16.29,16.29,16.29,16.01,15.81,15.81,15.81,15.81,15.81,15.81],"MGRD":[14.6,14.6,14.61,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.56,14.56,14.56,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.5,14.5,14.5,14.5,14.5,14.29,14.29,14.29,14.29,14.29,14.29,14.29],"MGRE":[22.075,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.18,22.02,22.02,22.02,22.02,21.99,21.63,21.8,21.8,21.8,21.8,21.8,21.8,21.97,21.79,22,22,22,22,21.96,21.96,21.43,21.59,21.78,21.78,21.78,21.78],"MGY":[27.66,27.38,27.22,26.8,26.8,26.8,26.8,27.43,27.78,27.7,27.74,27.74,27.74,27.62,28.54,26.09,25.68,25.17,25.17,25.17,24.25,24.03,24.42,24.725,24.11,24.11,24.11,23.71,23.62,23.49,24.08,24.08,24.08,24.08,24.08],"MH":[12.97,12.875,13.215,13.31,13.31,13.31,13.31,12.76,12.285,12.1,12.34,12.34,12.34,13.25,13.28,13.31,12.99,12.86,12.86,12.86,13.245,13.57,13.765,13.65,12.7,12.7,12.7,12.51,12.6,13.14,13.07,12.82,12.82,12.82,12.82],"MHD":[11.39,11.32,11.23,11.22,11.22,11.22,11.22,11.2,11.12,11.03,11.07,11.07,11.07,11.02,10.82,10.81,10.86,10.76,10.76,10.76,10.92,10.92,10.615,10.62,10.525,10.525,10.525,10.26,10.22,10.25,10.31,10.33,10.33,10.33,10.33],"MHF":[6.73,6.77,6.78,6.75,6.75,6.75,6.75,6.71,6.675,6.59,6.505,6.505,6.505,6.48,6.43,6.38,6.38,6.4,6.4,6.4,6.41,6.41,6.27,6.12,6.07,6.07,6.07,6.005,6,6.04,6.03,6.22,6.22,6.22,6.22],"MHK":[125.145,129.22,131.575,133.68,133.68,133.68,133.68,129.745,127.97,124.22,126.87,126.87,126.87,129.46,129.03,127.77,128.365,126.115,126.115,126.115,117.285,121.28,119.69,119.45,125.23,125.23,125.23,124.52,124.95,124.8,125.22,126.4,126.4,126.4,126.4],"MHLA":[10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62],"MHN":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"MHNC":[11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,10.305,10.305,10.305,10.305,10.305,10.305],"MHO":[146.48,146.91,147.435,148.05,148.05,148.05,148.05,143.42,142.225,139.23,140.11,140.11,140.11,140.5,142.385,139.84,141.04,138.92,138.92,138.92,140.32,142.755,137.69,137.46,138.76,138.76,138.76,137.73,135.95,135.03,135.15,134.5,134.5,134.5,134.5],"MIAX":[42.13,40.64,42.67,42.38,42.38,42.38,42.38,43.425,42.845,42.49,41.5,41.5,41.5,41.585,39.53,37.995,37.62,38.81,38.81,38.81,37.79,36.79,35.88,35.57,34.92,34.92,34.92,33.92,33.855,33.495,33.725,32.94,32.94,32.94,32.94],"MICC":[19.73,19.86,19.75,19.34,19.34,19.34,19.34,19.34,19.14,19.505,19.645,19.645,19.645,19.9,19.18,18.815,18.935,18.97,18.97,18.97,19.245,19.32,19.06,19.27,18.97,18.97,18.97,18.8,18.54,17.77,17.175,17.47,17.47,17.47,17.47],"MIN":[2.42,2.425,2.435,2.415,2.415,2.415,2.415,2.405,2.395,2.365,2.335,2.335,2.335,2.33,2.335,2.34,2.35,2.35,2.35,2.35,2.36,2.36,2.345,2.3,2.305,2.305,2.305,2.315,2.32,2.325,2.315,2.33,2.33,2.33,2.33],"MIR":[15.495,15.565,16.78,16.93,16.93,16.93,16.93,16.935,16.64,15.835,15.985,15.985,15.985,15.385,15.69,15.84,16.25,15.765,15.765,15.765,16.225,16.525,16.39,15.715,15.6,15.6,15.6,14.36,14.335,14.12,14.35,14.6,14.6,14.6,14.6],"MITN":[25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32],"MITP":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.23,25.35,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.43,25.43,25.43,25.43,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34],"MITT":[6.64,6.72,6.77,6.795,6.795,6.795,6.795,6.79,6.69,6.6,6.55,6.55,6.55,6.5,6.41,6.33,6.39,6.3,6.3,6.3,6.4,6.44,6.2,6.08,6.11,6.11,6.11,6.05,5.98,5.72,5.71,5.76,5.76,5.76,5.76],"MIY":[12.565,12.5,12.48,12.45,12.45,12.45,12.45,12.45,12.47,12.285,12.25,12.25,12.25,12.23,12.085,12.075,12.285,12.06,12.06,12.06,12.19,12.01,11.765,11.74,11.57,11.57,11.57,11.27,11.29,11.27,11.34,11.165,11.165,11.165,11.165],"MKC":[54.18,53.755,52.59,52.085,52.085,52.085,52.085,51.92,51.48,51.11,51.33,51.33,51.33,50.405,49.86,50.07,49.715,48.72,48.72,48.72,48.87,49.42,49.115,47.81,47.955,47.955,47.955,48.475,48.39,46.395,44.13,44.65,44.65,44.65,44.65],"MKL":[1797.55,1816.92,1845.5,1827.79,1827.79,1827.79,1827.79,1785.57,1786.4,1780.23,1785.61,1785.61,1785.61,1799.58,1793.73,1788.27,1785.035,1775.26,1775.26,1775.26,1773.73,1763.25,1743,1733.14,1728.01,1728.01,1728.01,1740.81,1741.015,1713.42,1725.24,1737.77,1737.77,1737.77,1737.77],"MLI":[60.99,62.08,62.93,63.715,63.715,63.715,63.715,63.54,63.7,60.16,60.54,60.54,60.54,59.945,60.49,60.635,60.335,60.055,60.055,60.055,59.915,59.91,60.345,60.05,60.53,60.53,60.53,61.01,60.79,60.625,61.33,62.57,62.57,62.57,62.57],"MLM":[505.04,517.07,509.13,514.93,514.93,514.93,514.93,512.05,503,502.43,510.06,510.06,510.06,500.91,506.605,496.92,494.92,490.91,490.91,490.91,499.77,499.33,490.57,480.01,484.2,484.2,484.2,490.97,479.05,479.94,479.27,482.62,482.62,482.62,482.62],"MLP":[15.98,16.28,16.28,16.28,16.28,16.28,16.28,16.04,16.055,16.11,16.285,16.285,16.285,16.275,16.275,16.275,16.275,16.275,16.275,16.275,16,16.02,16.18,16.09,16.09,16.09,16.09,16.17,15.99,15.99,15.81,15.81,15.81,15.81,15.81],"MLR":[54.45,55.26,55.2,55.95,55.95,55.95,55.95,56.005,54.46,54.365,54.79,54.79,54.79,54.325,54.62,54.665,55.39,53.91,53.91,53.91,53.91,54.65,54.45,54.45,54.14,54.14,54.14,53.98,53.98,52.725,53.11,54.39,54.39,54.39,54.39],"MMC":[182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52],"MMD":[14.92,14.78,14.89,14.82,14.82,14.82,14.82,14.71,14.63,14.47,14.475,14.475,14.475,14.44,14.18,14.115,14.21,14.06,14.06,14.06,14.13,14.15,13.94,13.71,13.755,13.755,13.755,13.41,13.405,13.64,13.61,13.76,13.76,13.76,13.76],"MMI":[31.265,31.17,32.03,31.87,31.87,31.87,31.87,31.285,31.08,31.05,31.24,31.24,31.24,30.92,30.87,31.06,30.53,30.09,30.09,30.09,30.86,30.885,29.965,30.25,29.73,29.73,29.73,28.99,28.85,28.45,28.95,28.5,28.5,28.5,28.5],"MMM":[170.26,168.86,168.26,168.53,168.53,168.53,168.53,167.525,164.41,162.86,164.93,164.93,164.93,162.01,164.67,162.71,164.73,166.01,166.01,166.01,164.98,169.235,170.29,167.53,169.5,169.5,169.5,169.58,168.465,164.235,163.04,161.9,161.9,161.9,161.9],"MMS":[57.64,57.59,58.325,57.705,57.705,57.705,57.705,56.3,56.1,56.53,56.94,56.94,56.94,59.36,58.17,57.67,56.83,55.79,55.79,55.79,55.98,55.22,53.8,52.675,52.64,52.64,52.64,52.1,53.06,53.21,53.56,52.74,52.74,52.74,52.74],"MMT":[4.485,4.475,4.44,4.45,4.45,4.45,4.45,4.46,4.46,4.4,4.36,4.36,4.36,4.34,4.375,4.34,4.315,4.35,4.35,4.35,4.37,4.335,4.31,4.25,4.29,4.29,4.29,4.295,4.29,4.305,4.3,4.31,4.31,4.31,4.31],"MMU":[9.975,9.9,9.88,9.87,9.87,9.87,9.87,9.85,9.74,9.62,9.635,9.635,9.635,9.55,9.42,9.41,9.515,9.415,9.415,9.415,9.41,9.38,9.145,9.015,8.99,8.99,8.99,8.81,8.79,8.92,8.89,9.015,9.015,9.015,9.015],"MNR":[12.6,12.695,12.58,12.57,12.57,12.57,12.57,12.7,12.67,12.59,12.59,12.59,12.59,12.4,11.19,10.91,10.965,11.04,11.04,11.04,10.95,10.865,10.49,10.515,10.39,10.39,10.39,10.31,10.22,10.24,10.25,10.28,10.28,10.28,10.28],"MNSO":[9.56,9.63,9.67,9.555,9.555,9.555,9.555,9.36,9.22,9.04,9.08,9.08,9.08,9.07,8.795,8.77,8.8,8.59,8.59,8.59,8.99,9.075,8.98,8.925,8.78,8.78,8.78,8.89,9.23,9.285,9.13,8.82,8.82,8.82,8.82],"MNTN":[12.385,13.11,13.46,12.9,12.9,12.9,12.9,12.79,11.82,11.67,11.83,11.83,11.83,11.94,11.77,11.51,11.36,11.285,11.285,11.285,11.38,11.21,10.57,10.9,11.03,11.03,11.03,10.15,10.37,10.175,10.34,9.91,9.91,9.91,9.91],"MO":[69.56,69.565,69.49,68.87,68.87,68.87,68.87,68.17,67.92,68.805,68.97,68.97,68.97,70.62,69.805,70.12,69.72,69.51,69.51,69.51,68.54,68.64,68.97,68.88,68.805,68.805,68.805,69.14,68.72,67.32,66.96,67.37,67.37,67.37,67.37],"MOD":[181.21,179.1,186.665,194.89,194.89,194.89,194.89,192.28,186.21,179.21,188.815,188.815,188.815,182.16,178.66,181.08,184.985,188.63,188.63,188.63,197.7,196.22,193.14,197.38,198.32,198.32,198.32,175.12,183.535,187.105,189.05,178.215,178.215,178.215,178.215],"MODG":[14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675],"MOGU":[1.945,1.945,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81],"MOH":[203.085,202.48,202.55,200.83,200.83,200.83,200.83,195.98,194.11,200.2,204.235,204.235,204.235,214.13,207.03,202.43,205.105,201,201,201,197.62,191.54,189.46,193.315,190.87,190.87,190.87,189.32,189.42,189.17,180.855,189.54,189.54,189.54,189.54],"MOS":[24.8,25.8,25.505,25.855,25.855,25.855,25.855,26.53,26.21,25.41,25.195,25.195,25.195,25.06,25.46,24.79,25.38,24.48,24.48,24.48,24.07,24.71,24.37,23.7,22.99,22.99,22.99,22.25,22.42,21.65,21.545,21.08,21.08,21.08,21.08],"MOV":[33.96,33.78,33.57,34.01,34.01,34.01,34.01,33.095,32.595,32.48,32.77,32.77,32.77,33.26,32.72,32.93,33.37,32.93,32.93,32.93,32.905,33.32,33.21,33.44,34.08,34.08,34.08,33.49,33.59,33.22,33.89,33.625,33.625,33.625,33.625],"MP":[53.73,54.71,53.75,54.49,54.49,54.49,54.49,55.39,54.29,51.32,50.51,50.51,50.51,50.65,49.17,49.01,49.375,47.3,47.3,47.3,50.075,51.035,48.915,49.29,48.85,48.85,48.85,46.425,45.425,47.305,46.08,46.97,46.97,46.97,46.97],"MPA":[10.89,10.89,10.89,10.77,10.77,10.77,10.77,10.68,10.65,10.41,10.45,10.45,10.45,10.36,10.19,10.11,10.19,10.16,10.16,10.16,10.18,10.13,9.93,9.9,9.83,9.83,9.83,9.7,9.6,9.655,9.735,9.75,9.75,9.75,9.75],"MPC":[382.74,387.24,387.5,389.28,389.28,389.28,389.28,398.07,399.51,392.62,395.96,395.96,395.96,396.46,410.62,413.34,422.28,424.59,424.59,424.59,401.88,389.84,388.35,390.77,393.26,393.26,393.26,389.765,391.93,395.71,419.94,422.36,422.36,422.36,422.36],"MPLX":[59.14,59.01,59.37,59.68,59.68,59.68,59.68,59.86,60.22,59.61,59.875,59.875,59.875,58.89,58.42,57.92,58.63,59.39,59.39,59.39,59.06,59.175,58.85,58,56.865,56.865,56.865,57.665,57.025,56.37,56.355,56.39,56.39,56.39,56.39],"MPV":[16.85,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,16.075,16.99,16.99,16.99,16.99,16.99,16.99,17.03,17.03,17.03,17.03,17.03,17.03,16.665,16.665,16.385,16.385,16.385,16.385,15.555,15.375,15.375,15.74,15.74,15.74,15.74],"MPW":[5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03],"MPX":[8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18],"MQT":[10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295],"MQY":[10.98,10.87,10.89,10.865,10.865,10.865,10.865,10.83,10.695,10.53,10.595,10.595,10.595,10.57,10.33,10.38,10.49,10.34,10.34,10.34,10.35,10.425,10.21,10.14,10.175,10.175,10.175,10.05,9.935,9.935,9.96,10.05,10.05,10.05,10.05],"MRK":[149.925,151.615,152.325,150.35,150.35,150.35,150.35,148.48,147.52,144.695,143.91,143.91,143.91,144.84,143.745,144.91,147.125,146.75,146.75,146.75,149.525,151.07,148.09,148.03,148.77,148.77,148.77,148.69,149.29,145.445,143.765,144.31,144.31,144.31,144.31],"MRP":[30.54,30.855,31.7,32.02,32.02,32.02,32.02,30.76,30.48,29.615,29.68,29.68,29.68,29.475,29.435,28.92,28.79,28.85,28.85,28.85,28.67,28.73,26.81,27.055,27.195,27.195,27.195,26.35,26.51,25.97,25.2,24.63,24.63,24.63,24.63],"MS":[211.14,211.82,217.15,217.705,217.705,217.705,217.705,216.32,215.31,212.73,214.46,214.46,214.46,206.565,206.16,202.5,203.63,202.56,202.56,202.56,206.11,200.17,198.435,196.29,196.32,196.32,196.32,193.71,192.725,188.13,188.05,190.25,190.25,190.25,190.25],"MSA":[187.48,188.285,187.855,189.065,189.065,189.065,189.065,190.175,184.83,181.34,182.45,182.45,182.45,180.835,178.83,179.98,179.69,179.75,179.75,179.75,178.955,179.16,182.8,181.72,182.8,182.8,182.8,182.43,180.735,178.235,179.315,181.315,181.315,181.315,181.315],"MSB":[24.675,24.715,23.995,23.89,23.89,23.89,23.89,23.345,23.5,22.55,22.76,22.76,22.76,21.41,20.87,19.96,20.09,20.305,20.305,20.305,20.31,20.83,20.83,19.315,18.83,18.83,18.83,19.86,20.26,19.38,19.15,18.97,18.97,18.97,18.97],"MSC":[1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1,1,1,1,1,0.8,0.84,0.8,0.8,0.8,0.8,0.85,0.85,0.8932,0.945,0.945,0.945,0.945],"MSCI":[562.625,560.82,574.52,571.92,571.92,571.92,571.92,551.31,555.36,547.505,554.67,554.67,554.67,553.64,544.34,540.46,550.05,553.1,553.1,553.1,559.3,548.32,555.935,556.175,551.68,551.68,551.68,542.84,539.67,538.83,545.55,536.22,536.22,536.22,536.22],"MSD":[7.28,7.26,7.29,7.265,7.265,7.265,7.265,7.26,7.23,7.18,7.165,7.165,7.165,7.08,7.06,7.05,7.05,7.13,7.13,7.13,7.125,7.125,6.91,6.95,6.995,6.995,6.995,6.885,6.96,6.76,6.79,6.79,6.79,6.79,6.79],"MSDL":[15.24,15.29,15.2,15.235,15.235,15.235,15.235,15.05,14.76,14.64,14.72,14.72,14.72,14.7,14.74,14.71,14.87,14.63,14.63,14.63,14.66,14.64,14.41,14.335,14.3,14.3,14.3,14.17,14.245,13.64,13.7,13.54,13.54,13.54,13.54],"MSGE":[77.18,77.08,77.96,77.28,77.28,77.28,77.28,76.645,76.27,75.78,79.11,79.11,79.11,80.58,80.585,79.36,77.19,78.96,78.96,78.96,81.47,80.28,78.435,79.18,79.05,79.05,79.05,81.76,81.745,80.22,79.93,79.87,79.87,79.87,79.87],"MSGS":[382,387.34,387.38,390.99,390.99,390.99,390.99,391.1,395.25,392.12,391.93,391.93,391.93,396.16,393.81,394.035,395.12,398.245,398.245,398.245,400.3,396.835,395,402.5,403.19,403.19,403.19,416.22,415.065,405.27,399,405.64,405.64,405.64,405.64],"MSI":[491.29,479.08,472.17,468.29,468.29,468.29,468.29,463.31,459.96,463.76,466.37,466.37,466.37,474.31,468.97,460.54,459.565,459.04,459.04,459.04,461.56,456.885,460.6,454.86,456.77,456.77,456.77,452.19,446.02,446.705,448.31,447.54,447.54,447.54,447.54],"MSIF":[12.62,12.6,12.58,12.65,12.65,12.65,12.65,12.57,12.5,12.46,12.48,12.48,12.48,12.41,12.31,12.34,12.66,12.445,12.445,12.445,12.55,12.55,12.39,12.18,12.225,12.225,12.225,12.07,12.05,11.76,12.02,11.735,11.735,11.735,11.735],"MSM":[117.72,116.475,117.84,121.505,121.505,121.505,121.505,120.29,119.38,119.83,120.47,120.47,120.47,119.24,119.73,120.5,121.83,122.21,122.21,122.21,121.59,121.355,124.21,120.745,121.33,121.33,121.33,122.22,124.565,123.82,128.54,130.13,130.13,130.13,130.13],"MT":[73.33,75.145,75.99,78.675,78.675,78.675,78.675,77.14,77.03,75.055,74.515,74.515,74.515,72.77,73.3,73.23,75.16,72.51,72.51,72.51,72.55,73.78,71.9,71.28,70.67,70.67,70.67,69.86,67.95,66.7,64.55,64.5,64.5,64.5,64.5],"MTB":[232.08,235.42,239.94,240,240,240,240,238.485,238,239.11,239.72,239.72,239.72,237.82,235.01,225.91,226.505,227.4,227.4,227.4,226.91,223.44,219.62,218.705,221.1,221.1,221.1,220.41,217.48,217.72,217.26,219.13,219.13,219.13,219.13],"MTD":[1376.21,1367.26,1356.96,1344.62,1344.62,1344.62,1344.62,1325.62,1290.22,1278.66,1293.47,1293.47,1293.47,1285.915,1331.07,1379.81,1412.26,1393.14,1393.14,1393.14,1434.53,1493.11,1493.46,1519.04,1510.8,1510.8,1510.8,1544.46,1537.95,1511.515,1480.24,1486.37,1486.37,1486.37,1486.37],"MTDR":[59.22,59.585,59.7,59.155,59.155,59.155,59.155,59.765,60.69,61.62,61.05,61.05,61.05,61.17,63.19,57.74,57.64,56.84,56.84,56.84,54.08,51.89,52.135,53,51.54,51.54,51.54,51.47,50.715,51.59,53.01,53.52,53.52,53.52,53.52],"MTG":[30.67,31.05,31.46,31.005,31.005,31.005,31.005,30.64,30.86,30.855,30.72,30.72,30.72,30.87,29.92,29.48,29.67,29.69,29.69,29.69,29.44,29.29,29.295,28.49,28.48,28.48,28.48,28.35,28.26,25.86,26.36,26.945,26.945,26.945,26.945],"MTH":[67.44,67.31,67.435,67.37,67.37,67.37,67.37,64.35,63.78,61.94,64.245,64.245,64.245,64.92,65.76,63.96,64.665,63.22,63.22,63.22,64.41,66.415,63.785,64.51,64.99,64.99,64.99,64.985,63.89,62.92,64.42,63.84,63.84,63.84,63.84],"MTN":[132.46,136.525,135.87,134.98,134.98,134.98,134.98,132.96,130.28,133.27,140.09,140.09,140.09,140.53,138,140.22,137.9,139.93,139.93,139.93,140.535,139.205,140.15,138.075,136.1,136.1,136.1,138.04,141.28,137.255,138.725,141.025,141.025,141.025,141.025],"MTR":[2.17,2.385,2.625,2.64,2.64,2.64,2.64,2.64,2.52,2.52,2.425,2.425,2.425,2.425,2.425,2.425,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47],"MTRN":[234.17,238.3,240.35,244.41,244.41,244.41,244.41,255,254.25,251.54,256.78,256.78,256.78,240.16,237.76,249.04,250.21,251.775,251.775,251.775,254.64,253.41,255.3,256.15,266.37,266.37,266.37,262.05,268.87,270.13,285.27,312.62,312.62,312.62,312.62],"MTUS":[18.93,20.3,19.15,19.96,19.96,19.96,19.96,19.42,19.63,19.245,19.27,19.27,19.27,18.78,19.1,19.3,19.455,19.145,19.145,19.145,18.67,19.13,18.7,18.95,18.845,18.845,18.845,19.03,18.87,19.01,19.42,19.92,19.92,19.92,19.92],"MTW":[18.95,20.21,20.435,21.25,21.25,21.25,21.25,20.92,20.96,20.52,20.82,20.82,20.82,20.18,20.55,20.85,21.89,22.365,22.365,22.365,22.74,22.61,22.455,21.47,22.195,22.195,22.195,22.15,22.08,21.47,22.43,23.21,23.21,23.21,23.21],"MTX":[70.345,71.17,70.72,71.725,71.725,71.725,71.725,70.44,69.14,69.35,68.79,68.79,68.79,67.67,67.66,68.87,68.57,66.75,66.75,66.75,66.8,67.265,66.765,66.38,67.22,67.22,67.22,66.84,66.09,65.535,65.28,66.66,66.66,66.66,66.66],"MTZ":[237.74,235.3,232.32,237.08,237.08,237.08,237.08,246.1,240.68,232.07,240.465,240.465,240.465,227.73,222.66,225.82,207.75,214.47,214.47,214.47,222.89,221.7,217.54,211.83,212.78,212.78,212.78,203.99,210.14,213.69,213.67,215.95,215.95,215.95,215.95],"MUA":[9.86,9.925,9.92,9.93,9.93,9.93,9.93,9.865,9.84,9.755,9.78,9.78,9.78,9.775,9.625,9.665,9.8,9.7,9.7,9.7,9.66,9.66,9.51,9.52,9.5,9.5,9.5,9.34,9.38,9.53,9.52,9.53,9.53,9.53,9.53],"MUC":[10.5,10.49,10.45,10.455,10.455,10.455,10.455,10.42,10.35,10.29,10.325,10.325,10.325,10.275,10.05,10.15,10.22,10.125,10.125,10.125,10.12,10.11,10.015,9.925,9.82,9.82,9.82,9.66,9.64,9.745,9.785,9.745,9.745,9.745,9.745],"MUE":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"MUFG":[22.84,23.42,24.135,24.1,24.1,24.1,24.1,23.61,23.16,23.3,23.88,23.88,23.88,23.89,23.69,23.17,23.485,23.12,23.12,23.12,23.41,23.1,22.82,22.57,23.48,23.48,23.48,23.36,23.13,23.075,22.61,22.805,22.805,22.805,22.805],"MUJ":[12.03,12.07,12.08,12.04,12.04,12.04,12.04,12.075,12,11.88,11.86,11.86,11.86,11.94,11.62,11.64,11.8,11.67,11.67,11.67,11.67,11.61,11.33,11.265,11.305,11.305,11.305,11.16,11.155,11.265,11.32,11.335,11.335,11.335,11.335],"MUR":[37.62,37.7,37.29,36.44,36.44,36.44,36.44,37.57,38.46,38.85,38.51,38.51,38.51,38.16,40.42,38.17,37.69,37.405,37.405,37.405,36.18,35.37,36.22,37.37,36.35,36.35,36.35,36.68,35.95,37.05,37.455,37.66,37.66,37.66,37.66],"MUSA":[536.475,522.42,521.415,510.95,510.95,510.95,510.95,517.23,516.34,526.235,523.83,523.83,523.83,527.445,526.47,512.735,522.76,526.19,526.19,526.19,508.8,509.18,506.25,519.97,511.77,511.77,511.77,520.33,508.06,504.74,510.6,515.65,515.65,515.65,515.65],"MUX":[19.14,20.135,20.52,20.085,20.085,20.085,20.085,20.26,20.24,19.545,19.53,19.53,19.53,18.6,18.57,18.19,18.605,19,19,19,18.9,20.115,18.8,18.68,19.025,19.025,19.025,18.11,17.99,17.86,17.645,17.74,17.74,17.74,17.74],"MVF":[7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075],"MVO":[0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597,0.597],"MVT":[10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96],"MWA":[23.565,23.84,23.89,23.955,23.955,23.955,23.955,23.76,23.99,23.685,23.955,23.955,23.955,23.07,22.8,22.75,21.88,21.89,21.89,21.89,21.91,22.02,21.71,21.46,21.64,21.64,21.64,21.63,21.46,21.23,21.51,21.68,21.68,21.68,21.68],"MX":[3.06,3.12,3.04,3.09,3.09,3.09,3.09,3.12,3.06,2.97,2.955,2.955,2.955,2.89,2.8,2.76,2.82,2.74,2.74,2.74,3.2,3.19,3.235,3.19,3.31,3.31,3.31,3.78,3.875,3.76,3.64,3.68,3.68,3.68,3.68],"MXE":[13.61,13.18,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6],"MXF":[21.44,21.44,21.58,21.77,21.77,21.77,21.77,21.575,21.86,21.55,21.35,21.35,21.35,21.42,20.97,21.03,21.33,21.01,21.01,21.01,21.02,21.02,20.98,20.98,20.98,20.98,20.98,20.88,20.62,20.375,19.88,19.88,19.88,19.88,19.88],"MYD":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"MYE":[31.2,30.9,30.96,31.82,31.82,31.82,31.82,31.885,30.77,30.185,30.045,30.045,30.045,29.74,29.81,30.78,31.44,30.99,30.99,30.99,31.2,31.61,31.81,31.6,31.4,31.4,31.4,31.51,31.255,30.86,31.3,31.6,31.6,31.6,31.6],"MYI":[10.6,10.53,10.53,10.49,10.49,10.49,10.49,10.495,10.39,10.31,10.33,10.33,10.33,10.25,10.05,10.07,10.17,10.09,10.09,10.09,10.02,10.03,9.82,9.81,9.78,9.78,9.78,9.59,9.54,9.64,9.75,9.77,9.77,9.77,9.77],"MYN":[9.595,9.58,9.525,9.465,9.465,9.465,9.465,9.45,9.365,9.19,9.25,9.25,9.25,9.2,9.005,9.04,9.11,9.1,9.1,9.1,9.08,9.15,8.945,8.93,8.94,8.94,8.94,8.755,8.69,8.76,8.95,8.95,8.95,8.95,8.95],"NABL":[3.82,3.975,3.98,4.06,4.06,4.06,4.06,3.835,3.85,3.86,3.86,3.86,3.86,4.17,4.03,3.85,4.015,3.85,3.85,3.85,3.9,4.11,4.155,4.02,4,4,4,4.07,4.2,4.11,4.34,4.23,4.23,4.23,4.23],"NAC":[11.46,11.415,11.44,11.45,11.45,11.45,11.45,11.375,11,10.88,11.045,11.045,11.045,10.9,10.71,10.79,10.83,10.62,10.62,10.62,10.57,10.495,10.71,10.58,10.55,10.55,10.55,10.275,10.245,10.24,10.265,10.225,10.225,10.225,10.225],"NAD":[11.56,11.43,11.46,11.44,11.44,11.44,11.44,11.38,11.11,10.925,11,11,11,10.915,10.72,10.67,10.82,10.615,10.615,10.615,10.51,10.52,10.37,10.125,10.11,10.11,10.11,9.88,9.895,10.11,10.17,10.285,10.285,10.285,10.285],"NAN":[10.84,10.83,10.78,10.77,10.77,10.77,10.77,10.71,10.65,10.48,10.45,10.45,10.45,10.4,10.13,10.15,10.28,10.21,10.21,10.21,10.275,10.19,10.02,9.94,10.02,10.02,10.02,9.77,9.58,9.81,9.99,9.91,9.91,9.91,9.91],"NAT":[6.915,7.075,7.105,7.235,7.235,7.235,7.235,7.14,7.27,7.21,7.46,7.46,7.46,7.63,7.86,7.985,8.15,8.245,8.245,8.245,8.01,7.66,7.63,7.67,7.72,7.72,7.72,7.8,7.975,7.895,8.17,8.41,8.41,8.41,8.41],"NATL":[46.26,45.83,45.61,46.11,46.11,46.11,46.11,45.52,45.99,46.22,46.71,46.71,46.71,46.29,46.17,46.11,45.77,45.65,45.65,45.65,46.07,46.22,45.81,45.935,46.115,46.115,46.115,45.75,45.46,45.2,45.035,45.415,45.415,45.415,45.415],"NAZ":[12.235,12.26,12.14,11.96,11.96,11.96,11.96,11.96,11.955,11.95,11.89,11.89,11.89,11.8,11.8,11.66,11.66,11.57,11.57,11.57,11.62,11.43,11.07,11.04,11,11,11,10.37,10.435,10.71,10.71,10.925,10.925,10.925,10.925],"NBB":[15.26,15.33,15.44,15.59,15.59,15.59,15.59,15.5,15.4,15.25,15.15,15.15,15.15,15.07,14.66,14.78,14.85,14.77,14.77,14.77,14.63,14.72,14.43,14.165,14.14,14.14,14.14,14.05,14.1,14.325,14.34,14.29,14.29,14.29,14.29],"NBHC":[40.78,41.62,41.88,42.105,42.105,42.105,42.105,41.785,41.31,41.58,41.815,41.815,41.815,41.725,41.72,41.33,41.14,41,41,41,40.25,40.1,39.87,40,40.14,40.14,40.14,39.645,39.25,39.225,39.155,38.07,38.07,38.07,38.07],"NBR":[93.29,95.6,92.945,90.795,90.795,90.795,90.795,92.57,90.565,90.58,90.48,90.48,90.48,86.83,89.375,85.74,86.73,85.36,85.36,85.36,83.65,83.47,82.42,82.94,81.38,81.38,81.38,79.35,77.425,78.09,79.88,79.88,79.88,79.88,79.88],"NBXG":[15.185,15.08,15.39,15.43,15.43,15.43,15.43,15.585,15.55,15.35,15.46,15.46,15.46,15.31,14.91,15,15.15,15.16,15.16,15.16,15.635,15.76,15.57,15.545,15.58,15.58,15.58,15.37,15.55,15.69,15.84,15.955,15.955,15.955,15.955],"NC":[42.705,41.8,41.8,41.8,41.8,41.8,41.8,41.8,40.88,40.88,40.88,40.88,40.88,40.88,38.925,38.925,37.92,36.38,36.38,36.38,36.38,36.38,36.38,37.98,37.98,37.98,37.98,37.98,37.98,36.56,36.16,36.32,36.32,36.32,36.32],"NCA":[9.01,8.96,8.95,8.94,8.94,8.94,8.94,8.91,8.87,8.87,8.89,8.89,8.89,8.85,8.59,8.64,8.74,8.64,8.64,8.64,8.59,8.57,8.46,8.27,8.36,8.36,8.36,8.27,8.42,8.47,8.42,8.42,8.42,8.42,8.42],"NCDL":[12.56,12.58,12.605,12.5,12.5,12.5,12.5,12.27,12.18,12.05,12.1,12.1,12.1,12.24,12.13,12.16,12.26,12.04,12.04,12.04,12.055,12.07,11.8,11.69,11.7,11.7,11.7,11.63,11.67,11.24,11.165,11.02,11.02,11.02,11.02],"NCLH":[15.43,15.58,15.59,15.57,15.57,15.57,15.57,15.395,14.86,14.58,14.82,14.82,14.82,14.725,14.275,14.54,14.395,14.125,14.125,14.125,14.245,14.21,14.175,14.18,14.61,14.61,14.61,14.3,14.81,14.65,14.63,15.13,15.13,15.13,15.13],"NCV":[16.53,16.36,16.42,16.555,16.555,16.555,16.555,16.46,16.36,16.16,16.175,16.175,16.175,15.89,15.6,15.59,15.88,15.97,15.97,15.97,16.16,15.895,15.6,15.45,15.37,15.37,15.37,15.195,15.105,15.15,14.995,15.15,15.15,15.15,15.15],"NCZ":[15.24,15.22,15.295,15.295,15.295,15.295,15.295,15.44,15.4,15.21,15.24,15.24,15.24,14.87,14.79,14.82,14.76,14.815,14.815,14.815,15.23,14.94,14.67,14.325,14.36,14.36,14.36,13.905,13.98,14.06,13.87,13.93,13.93,13.93,13.93],"NDMO":[9.8,9.715,9.79,9.76,9.76,9.76,9.76,9.72,9.52,9.41,9.46,9.46,9.46,9.35,9.135,9.17,9.3,9.15,9.15,9.15,9.13,9.12,8.895,8.89,8.82,8.82,8.82,8.69,8.62,8.83,8.89,8.935,8.935,8.935,8.935],"NE":[46.575,48.11,46.61,45.64,45.64,45.64,45.64,45.915,45.42,45.73,45.27,45.27,45.27,43.88,46.54,44.34,44.19,44.26,44.26,44.26,44.25,45.04,44.59,43.745,42.82,42.82,42.82,42.62,41.945,41.7,41.74,40.7,40.7,40.7,40.7],"NEA":[11.09,11,11,11.04,11.04,11.04,11.04,11.025,10.955,10.82,10.845,10.845,10.845,10.735,10.525,10.425,10.6,10.305,10.305,10.305,10.295,10.22,10.1,9.965,10.005,10.005,10.005,9.74,9.75,9.94,10.075,10.105,10.105,10.105,10.105],"NEE":[82.9,83.105,84.08,83.42,83.42,83.42,83.42,83.86,82.67,82.46,82.315,82.315,82.315,81.64,81.09,80.37,81.265,80.46,80.46,80.46,79.63,79.27,77.03,75.85,76.08,76.08,76.08,75.495,75.9,75.74,76.345,76.82,76.82,76.82,76.82],"NEM":[122.58,125.13,130.39,128.085,128.085,128.085,128.085,127.055,128.73,126.155,126.86,126.86,126.86,123.05,124.38,121.745,124.41,123.38,123.38,123.38,123.07,127.26,123.52,121.29,121.41,121.41,121.41,116.05,117.065,115.35,114.63,115.56,115.56,115.56,115.56],"NET":[285.52,272.5,284.58,278.77,278.77,278.77,278.77,284.3,314.03,311.11,306.155,306.155,306.155,330.57,327.12,324.49,334.2,323.4,323.4,323.4,351.73,353.06,352.21,358.62,348.68,348.68,348.68,354.21,351.85,346.96,351,348.98,348.98,348.98,348.98],"NEU":[903.06,911.155,899.24,888.49,888.49,888.49,888.49,868.25,864.28,884.43,887.94,887.94,887.94,879.62,881.06,886.59,891.16,892.21,892.21,892.21,888.02,887.79,888.54,894.57,896.29,896.29,896.29,911.9,904.93,898.185,921.01,925.02,925.02,925.02,925.02],"NEXA":[13.11,13.36,13.85,13.78,13.78,13.78,13.78,14.11,14.25,13.18,13.31,13.31,13.31,12.5,12.605,12.09,12.91,13.03,13.03,13.03,12.81,13.28,12.78,12.65,12.42,12.42,12.42,12.21,12.39,12.2,11.81,12.24,12.24,12.24,12.24],"NFG":[83.85,83.21,83.53,83.325,83.325,83.325,83.325,83.86,82.39,82.34,80.9,80.9,80.9,80.77,81.72,80.36,79.88,80.92,80.92,80.92,80,79.985,78.65,79.01,79.02,79.02,79.02,77.75,77.16,75.87,76.28,76.5,76.5,76.5,76.5],"NFJ":[15.42,15.53,15.665,15.67,15.67,15.67,15.67,15.69,15.58,15.5,15.645,15.645,15.645,15.28,15.06,15.12,15.285,15.24,15.24,15.24,15.34,15.23,15.02,15.04,15.11,15.11,15.11,15.13,15.055,15.09,15.04,15.14,15.14,15.14,15.14],"NGG":[79.13,78.05,78.14,78.1,78.1,78.1,78.1,78.06,77.32,76.39,76.87,76.87,76.87,74.95,74.91,76.06,77.56,76.82,76.82,76.82,76.69,76.86,75.3,75.24,75.455,75.455,75.455,75.25,74.94,75.84,75.3,76.115,76.115,76.115,76.115],"NGL":[18.28,18.705,18.17,17.71,17.71,17.71,17.71,17.695,17.71,17.71,17.565,17.565,17.565,17.23,17.22,16.31,16.55,16.07,16.07,16.07,16.41,16.11,15.98,15.35,15.12,15.12,15.12,14.89,14.83,14.8,15.62,16.25,16.25,16.25,16.25],"NGS":[35.165,35.39,35.58,36.31,36.31,36.31,36.31,37,38.23,36.98,37.825,37.825,37.825,35.725,36.25,36.24,35.9,35.53,35.53,35.53,34.66,33.3,33.05,33.19,32.97,32.97,32.97,33.125,31.975,32.3,32.86,33.22,33.22,33.22,33.22],"NGVC":[27.54,27.14,27.305,27.93,27.93,27.93,27.93,27.18,27.28,27.95,28.62,28.62,28.62,29.39,28.99,29.3,29.265,31.02,31.02,31.02,30.91,30.11,29.805,29.855,29.75,29.75,29.75,30.72,30.41,30.475,30.5,30.48,30.48,30.48,30.48],"NGVT":[68.46,69.18,70,70.535,70.535,70.535,70.535,69.2,68.04,66.975,69.64,69.64,69.64,68.12,67.8,68.32,68.09,68.2,68.2,68.2,68.93,71.31,71.62,71.77,73.1,73.1,73.1,72.84,71.18,71.005,71.055,72.39,72.39,72.39,72.39],"NHI":[72.235,71.56,71.8,70.905,70.905,70.905,70.905,71.31,70.06,70.21,70.34,70.34,70.34,70.4,69.33,68.16,69.28,67.58,67.58,67.58,67.97,67.38,67.21,67.2,66.86,66.86,66.86,66.98,66.66,65.66,65.01,65.69,65.69,65.69,65.69],"NI":[40.97,41.15,41.66,41.395,41.395,41.395,41.395,41.92,41.675,41.43,41.42,41.42,41.42,41.075,40.59,40.665,40.9,40.58,40.58,40.58,40.5,39.87,39.25,39.13,39.415,39.415,39.415,39.1,39.34,38.99,39.51,39.41,39.41,39.41,39.41],"NIC":[166.14,169.57,171.31,171.905,171.905,171.905,171.905,172.11,170.385,170.1,170.18,170.18,170.18,171.77,170.765,167.54,167.67,168,168,168,165.92,165.71,164.845,166.94,168.81,168.81,168.81,166.68,163.91,163.24,163.54,166.655,166.655,166.655,166.655],"NIE":[25.66,26.215,26.215,26.02,26.02,26.02,26.02,26.13,26,25.86,25.99,25.99,25.99,25.17,25.15,24.78,25.08,25.16,25.16,25.16,25.585,25.71,25.41,25.06,25.1,25.1,25.1,25.01,25.15,25.11,24.93,24.895,24.895,24.895,24.895],"NIM":[9.31,9.305,9.305,9.305,9.305,9.305,9.305,9.235,9.135,9.05,9.01,9.01,9.01,8.98,8.995,9,8.92,8.825,8.825,8.825,8.825,8.96,8.84,8.8,8.83,8.83,8.83,8.65,8.665,8.74,8.65,8.65,8.65,8.65,8.65],"NINE":[10.505,10.59,10.335,10.305,10.305,10.305,10.305,10.44,9.91,10.255,10.55,10.55,10.55,10.37,10.23,10.125,10.38,10.51,10.51,10.51,9.425,9.16,9.14,8.67,8.63,8.63,8.63,8.45,7.77,7.57,7.585,7.61,7.61,7.61,7.61],"NIO":[4.03,3.86,3.85,3.8,3.8,3.8,3.8,3.79,3.68,3.57,3.685,3.685,3.685,3.665,3.6,3.585,3.615,3.66,3.66,3.66,3.66,3.72,3.665,3.62,3.57,3.57,3.57,3.575,3.41,3.435,3.405,3.37,3.37,3.37,3.37],"NIQ":[18.735,18.35,18.84,18.42,18.42,18.42,18.42,18.345,18.13,17.65,17.84,17.84,17.84,18.625,18.56,17.82,17.93,18.21,18.21,18.21,18.4,17.94,17.73,18.135,17.835,17.835,17.835,17.595,17.405,17.025,17.23,16.64,16.64,16.64,16.64],"NJR":[54.05,53.65,53.67,53.39,53.39,53.39,53.39,54,53.44,53.345,53.17,53.17,53.17,53.1,53.22,53.51,53.485,53.31,53.31,53.31,52.88,52.77,52.205,51.055,50.68,50.68,50.68,50.46,50.85,50.64,51.09,51.57,51.57,51.57,51.57],"NKE":[38.16,38.23,38.74,38.41,38.41,38.41,38.41,38.105,37.36,36.615,36.815,36.815,36.815,37.075,36.22,35.81,36.385,35.54,35.54,35.54,36.135,36.1,36.055,36.015,35.75,35.75,35.75,36.37,35.84,35.52,33.49,33.83,33.83,33.83,33.83],"NKX":[11.96,11.93,11.93,11.975,11.975,11.975,11.975,11.87,11.78,11.665,11.73,11.73,11.73,11.575,11.335,11.315,11.46,11.3,11.3,11.3,11.31,11.22,11.06,10.87,10.85,10.85,10.85,10.64,10.5,10.5,10.57,10.53,10.53,10.53,10.53],"NL":[6.74,6.945,6.945,6.82,6.82,6.82,6.82,6.61,6.68,6.96,7.02,7.02,7.02,7,7.02,7.02,7.03,6.77,6.77,6.77,6.92,7.08,6.96,6.96,7.06,7.06,7.06,7.01,6.995,7,7.05,7,7,7,7],"NLOP":[11.16,11.12,11.11,11.05,11.05,11.05,11.05,11.1,11.12,10.975,10.855,10.855,10.855,10.97,10.945,10.71,10.64,10.47,10.47,10.47,10.44,10.585,10.24,9.92,9.93,9.93,9.93,9.99,9.99,9.88,9.745,9.77,9.77,9.77,9.77],"NLY":[22.63,22.72,22.83,22.81,22.81,22.81,22.81,22.74,22.62,22,21.89,21.89,21.89,21.84,21.41,21.25,21.305,21.06,21.06,21.06,21.295,21.435,21.035,20.61,20.62,20.62,20.62,20.35,20.305,18.89,18.71,18.5,18.5,18.5,18.5],"NMAI":[14.56,14.4,14.4,14.45,14.45,14.45,14.45,14.54,14.52,14.43,14.43,14.43,14.43,14.38,14.085,13.8,13.84,14.09,14.09,14.09,14.3,14.39,14.16,14.01,14.1,14.1,14.1,14.03,14.23,14.39,14.42,14.33,14.33,14.33,14.33],"NMAX":[10.39,10.99,10.84,10.645,10.645,10.645,10.645,10.71,10.62,10.99,11.385,11.385,11.385,11.4,10.76,10.43,10.28,10.32,10.32,10.32,10.88,11.2,10.87,10.97,10.87,10.87,10.87,10.91,10.87,10.81,9.875,9.495,9.495,9.495,9.495],"NMCO":[9.74,9.76,10.17,10.22,10.22,10.22,10.22,9.96,9.82,9.62,9.65,9.65,9.65,9.67,9.51,9.74,9.82,9.7,9.7,9.7,9.71,9.53,9.28,9.15,9.06,9.06,9.06,8.8,8.76,8.88,8.71,8.71,8.71,8.71,8.71],"NMG":[1.405,1.43,1.385,1.4,1.4,1.4,1.4,1.38,1.38,1.34,1.35,1.35,1.35,1.345,1.35,1.35,1.375,1.385,1.385,1.385,1.375,1.415,1.355,1.34,1.32,1.32,1.32,1.25,1.17,1.19,1.18,1.17,1.17,1.17,1.17],"NMI":[10.37,10.47,10.385,10.385,10.385,10.385,10.385,10.39,10.25,10.13,10.13,10.13,10.13,10.05,9.875,9.875,9.875,9.725,9.725,9.725,9.69,9.62,9.69,9.72,9.71,9.71,9.71,9.7,9.29,9.305,9.33,9.33,9.33,9.33,9.33],"NMM":[89.17,91.22,91.51,92.22,92.22,92.22,92.22,90.42,90.98,91.695,92.29,92.29,92.29,91.78,92.85,92.895,93.93,92.94,92.94,92.94,91.45,87.925,87.96,90.04,91.42,91.42,91.42,90.38,90.92,89.78,91.73,92.34,92.34,92.34,92.34],"NMR":[10.175,10.25,10.61,10.65,10.65,10.65,10.65,10.65,10.45,10.54,10.87,10.87,10.87,10.73,10.62,10.46,10.24,10.08,10.08,10.08,10.13,9.96,9.83,9.755,10.07,10.07,10.07,10.02,9.91,9.775,9.74,9.725,9.725,9.725,9.725],"NMS":[10.585,10.52,10.57,10.58,10.58,10.58,10.58,10.645,10.645,10.645,10.645,10.645,10.645,10.5,10.38,10.38,10.38,10.215,10.215,10.215,10.2,10.2,10.02,9.98,9.98,9.98,9.98,9.74,9.74,9.74,9.95,10.03,10.03,10.03,10.03],"NMT":[12.375,12.375,12.365,12.365,12.365,12.365,12.365,12.13,12.115,11.56,11.56,11.56,11.56,11.285,11.285,11.07,11.07,11.2,11.2,11.2,11.15,11.15,11.04,11.01,10.375,10.375,10.375,10.15,10.28,10.46,10.58,10.02,10.02,10.02,10.02],"NMZ":[9.885,9.78,9.88,9.86,9.86,9.86,9.86,9.77,9.625,9.525,9.605,9.605,9.605,9.51,9.25,9.445,9.525,9.4,9.4,9.4,9.325,9.355,9.08,9.095,9.02,9.02,9.02,8.78,8.85,8.96,8.9,8.96,8.96,8.96,8.96],"NNI":[124.97,127.28,127.3,127.21,127.21,127.21,127.21,124.91,125.64,125.81,126.64,126.64,126.64,127.43,127.48,127.125,126.51,126.19,126.19,126.19,126.42,126.085,124.95,124.97,124.35,124.35,124.35,124.035,124.03,123,123.62,124.92,124.92,124.92,124.92],"NNN":[45.23,45.07,45.17,44.63,44.63,44.63,44.63,44.455,44.135,43.84,43.86,43.86,43.86,43.76,43.17,41.65,41.675,41.51,41.51,41.51,41.62,41.59,41.34,41.18,41.295,41.295,41.295,41.42,41.335,41.085,40.195,40.965,40.965,40.965,40.965],"NNY":[8.15,8.17,8.1,8.07,8.07,8.07,8.07,8.075,8.02,7.935,7.96,7.96,7.96,7.9,7.82,7.84,7.92,7.81,7.81,7.81,7.81,7.8,7.755,7.78,7.76,7.76,7.76,7.63,7.625,7.73,7.87,7.86,7.86,7.86,7.86],"NOA":[13.18,13.215,13.4,13.34,13.34,13.34,13.34,13.57,13.65,13.52,13.5,13.5,13.5,12.94,13.04,12.86,12.86,12.71,12.71,12.71,12.455,12.5,12.49,12.5,12.325,12.325,12.325,12.17,11.955,12.03,12.115,12.19,12.19,12.19,12.19],"NOAH":[8.3,8.36,8.3,8.44,8.44,8.44,8.44,8.3,8.24,8.16,8.13,8.13,8.13,8.05,8.135,8.04,8.13,8.05,8.05,8.05,8.19,8.2,8.015,8,7.93,7.93,7.93,7.97,7.825,7.91,7.8,7.805,7.805,7.805,7.805],"NOC":[532.8,523.94,528.37,514.97,514.97,514.97,514.97,518.91,515.545,518.78,518.8,518.8,518.8,527.4,531.57,530.84,524.63,527.29,527.29,527.29,526.6,509.95,514.43,509,510.515,510.515,510.515,505.68,504.79,483.57,482.07,478.12,478.12,478.12,478.12],"NOG":[26.36,26.605,25.89,25.92,25.92,25.92,25.92,25.69,25.74,26.31,26.59,26.59,26.59,26.345,27.14,25.31,25.19,25.055,25.055,25.055,23.8,22.825,23.15,23.57,23.31,23.31,23.31,23.22,22.745,22.87,23.525,23.84,23.84,23.84,23.84],"NOK":[10.05,9.79,9.73,10.04,10.04,10.04,10.04,10.68,10.755,10.63,11.135,11.135,11.135,9.65,9.82,10.135,10.605,10.66,10.66,10.66,10.94,10.84,10.625,10.4,10.38,10.38,10.38,10.1,10.365,10.145,10.38,10.61,10.61,10.61,10.61],"NOM":[11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15],"NOMD":[11.67,11.61,11.49,11.65,11.65,11.65,11.65,11.47,11.18,11.1,10.98,10.98,10.98,10.91,10.9,11,10.76,10.67,10.67,10.67,10.59,10.5,10.71,10.66,10.62,10.62,10.62,10.67,10.51,10.32,10.82,10.65,10.65,10.65,10.65],"NOTE":[0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297],"NOV":[21.36,21.72,21.49,21.39,21.39,21.39,21.39,21.4,21.53,21.325,21.11,21.11,21.11,20.54,20.97,20.56,20.54,20.06,20.06,20.06,20.14,20.18,20.29,19.9,19.86,19.86,19.86,19.5,18.98,18.74,18.9,18.8,18.8,18.8,18.8],"NOW":[142.855,136.67,145.58,141.275,141.275,141.275,141.275,134.23,131.1,131.15,132.55,132.55,132.55,142.35,141.885,139.86,138.49,135.17,135.17,135.17,137.76,137.01,140.75,137.8,135.62,135.62,135.62,131.46,129.98,134.045,137.74,134.35,134.35,134.35,134.35],"NP":[32.71,33.285,33.395,33.25,33.25,33.25,33.25,32.02,31.63,31.13,31.77,31.77,31.77,31.275,30.73,30.52,30.22,29.77,29.77,29.77,28.745,27.55,27.71,27.1,27.57,27.57,27.57,27.85,27.72,27.41,27.22,27.43,27.43,27.43,27.43],"NPB":[16.63,16.88,17.185,17.25,17.25,17.25,17.25,17.235,16.99,16.965,17.19,17.19,17.19,17.01,16.925,16.7,16.71,16.5,16.5,16.5,16.165,15.905,15.515,15.31,15.37,15.37,15.37,15.16,14.84,14.55,14.83,15.36,15.36,15.36,15.36],"NPCT":[9.645,9.675,9.71,9.695,9.695,9.695,9.695,9.73,9.76,9.72,9.74,9.74,9.74,9.67,9.6,9.62,9.54,9.48,9.48,9.48,9.47,9.5,9.34,9.38,9.31,9.31,9.31,9.205,9.12,9.18,9.11,9.16,9.16,9.16,9.16],"NPFD":[18.605,18.81,18.81,18.71,18.71,18.71,18.71,18.6,18.43,18.25,18.25,18.25,18.25,18.1,17.675,17.75,17.89,17.755,17.755,17.755,17.71,17.74,17.33,17.14,17.3,17.3,17.3,17.17,17.23,17.28,17.61,17.65,17.65,17.65,17.65],"NPK":[146.59,147.47,145.83,146.645,146.645,146.645,146.645,147.57,148.47,146.9,154,154,154,153.565,155.53,152.875,151.995,148.49,148.49,148.49,151.525,151.34,146.32,143.8,144.975,144.975,144.975,145.91,146.31,147.78,150.1,150.98,150.98,150.98,150.98],"NPKI":[13.25,13.25,13.1,13.22,13.22,13.22,13.22,13.49,13.47,13.2,13.26,13.26,13.26,12.96,12.97,12.935,12.75,12.74,12.74,12.74,12.49,11.75,11.72,11.67,11.74,11.74,11.74,11.585,11.385,11.43,11.82,11.78,11.78,11.78,11.78],"NPO":[287.785,290.265,295.29,296.83,296.83,296.83,296.83,300.99,300.755,293.36,300.605,300.605,300.605,283.61,283.14,286.9,287.52,292.41,292.41,292.41,296.06,300.97,306.325,311.46,312.695,312.695,312.695,307.565,307.46,306.58,316.52,332.57,332.57,332.57,332.57],"NPV":[10.36,10.275,10.275,10.285,10.285,10.285,10.285,10.24,10.175,10.03,10.02,10.02,10.02,9.84,9.69,9.75,9.83,9.72,9.72,9.72,9.74,9.79,9.62,9.55,9.49,9.49,9.49,9.22,9.12,9.23,9.29,9.35,9.35,9.35,9.35],"NPWR":[1.75,1.76,1.81,1.935,1.935,1.935,1.935,1.88,1.85,1.815,1.905,1.905,1.905,1.81,1.805,1.75,1.81,1.84,1.84,1.84,1.785,1.82,1.71,1.62,1.65,1.65,1.65,1.56,1.51,1.5,1.42,1.38,1.38,1.38,1.38],"NQP":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"NRDY":[9.845,9.845,9.61,9.61,9.61,9.61,9.61,9.005,8.685,8.81,8.81,8.81,8.81,9.23,8.955,8.955,8.955,8.575,8.575,8.575,8.575,8.665,8.505,8.66,8.66,8.66,8.66,8.66,8.53,8.385,8.385,7.73,7.73,7.73,7.73],"NREF":[17.29,17.585,17.585,17.8,17.8,17.8,17.8,17.55,17.32,17.29,17.335,17.335,17.335,17.18,16.02,15.99,16.39,16.27,16.27,16.27,16.33,16.43,15.77,15.755,15.83,15.83,15.83,15.605,15.98,15.65,15.75,15.81,15.81,15.81,15.81],"NRG":[109.47,111.04,111.875,118.815,118.815,118.815,118.815,119.6,115.34,111.64,113.53,113.53,113.53,108.48,105.98,107.36,106.28,103.585,103.585,103.585,103.215,102.86,100.71,97.775,100.32,100.32,100.32,96.99,97.215,95.765,96.92,95.235,95.235,95.235,95.235],"NRGV":[3.275,3.56,3.77,3.84,3.84,3.84,3.84,4.32,4.29,4.21,4.31,4.31,4.31,4.1,4.12,3.975,4.225,4.47,4.47,4.47,4.69,4.76,4.425,4.295,4.395,4.395,4.395,4.05,3.98,3.97,3.9,3.94,3.94,3.94,3.94],"NRK":[10.1,10.08,10.015,10,10,10,10,10.055,9.895,9.81,9.94,9.94,9.94,9.98,9.705,9.73,9.85,9.74,9.74,9.74,9.78,9.79,9.62,9.425,9.37,9.37,9.37,9.135,9.12,9.22,9.29,9.365,9.365,9.365,9.365],"NRP":[111.83,112.72,112.72,112.72,112.72,112.72,112.72,113.21,113.21,113.21,110.64,110.64,110.64,110.64,110.455,109.98,109.835,109.835,109.835,109.835,107.4,109.51,107.49,107.765,107.765,107.765,107.765,110.81,109.63,109.63,109.63,109.63,109.63,109.63,109.63],"NRT":[9.09,9.07,9.14,9.14,9.14,9.14,9.14,9.355,9.12,9.2,9.14,9.14,9.14,9.11,9.11,9.145,9.145,9.01,9.01,9.01,8.78,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.11,8.37,8.455,8.455,8.455,8.455,8.455],"NRUC":[20.84,20.925,20.76,20.76,20.76,20.76,20.76,20.92,20.86,20.86,20.52,20.52,20.52,20.58,20.27,20.27,20.27,20.27,20.27,20.27,21.2,21.2,20.805,20.75,20.75,20.75,20.75,20.75,20.74,20.94,20.94,20.94,20.94,20.94,20.94],"NSA":[44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44,44],"NSC":[332.89,330.115,328,329.14,329.14,329.14,329.14,327.9,323.57,323.38,320.36,320.36,320.36,319.99,320.245,317.18,319.06,314.02,314.02,314.02,309.19,313.98,314.725,313.245,312.95,312.95,312.95,313.22,313.12,309.21,310.385,317.27,317.27,317.27,317.27],"NSP":[51.27,50.39,51.865,51.97,51.97,51.97,51.97,49.595,50.13,49.83,49.625,49.625,49.625,51.04,51.46,51.4,49.975,50.19,50.19,50.19,50.26,50.225,48.755,47.95,47.85,47.85,47.85,46.88,46.6,46.74,48.6,46.4,46.4,46.4,46.4],"NTB":[58.885,59.65,60.94,61.55,61.55,61.55,61.55,61.16,59.54,59.85,60.115,60.115,60.115,59.9,59.65,58.64,59.2,59.37,59.37,59.37,59.12,58.67,58.185,58.64,59.01,59.01,59.01,58.8,58.625,57.92,58.265,58.73,58.73,58.73,58.73],"NTR":[77.675,80.36,80.72,79.495,79.495,79.495,79.495,80.68,80.77,78.81,78.44,78.44,78.44,76.99,78.79,77.67,78.95,77.115,77.115,77.115,74.51,75.46,75.125,73.96,72.24,72.24,72.24,71.975,71.18,70.29,69.75,70.07,70.07,70.07,70.07],"NTST":[20.46,20.43,20.42,20.07,20.07,20.07,20.07,20.21,20.04,19.71,19.66,19.66,19.66,19.53,19.29,18.26,18.24,18.16,18.16,18.16,18.14,18.31,18.37,18.47,18.23,18.23,18.23,18.12,17.93,17.69,17.395,17.51,17.51,17.51,17.51],"NTZ":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"NU":[14.455,15.39,15.67,15.35,15.35,15.35,15.35,15.33,14.99,15.02,14.62,14.62,14.62,14.43,14.185,13.81,13.835,13.65,13.65,13.65,14.06,14.17,13.615,13.56,13.58,13.58,13.58,12.22,12.36,12.67,13.285,13.43,13.43,13.43,13.43],"NUE":[251.65,264.01,262.475,261.01,261.01,261.01,261.01,256.41,258.07,255.42,259.57,259.57,259.57,254.67,258.58,261,265.38,248.42,248.42,248.42,242.48,245.43,246.99,248.02,247.24,247.24,247.24,244.52,236.43,233.67,235.96,240.28,240.28,240.28,240.28],"NUS":[4.56,4.82,4.68,4.84,4.84,4.84,4.84,4.75,4.85,4.87,4.85,4.85,4.85,4.87,4.75,4.58,4.615,4.575,4.575,4.575,4.68,4.87,4.62,4.62,4.64,4.64,4.64,4.64,4.59,4.52,4.54,4.61,4.61,4.61,4.61],"NUV":[8.945,8.91,8.885,8.88,8.88,8.88,8.88,8.855,8.73,8.68,8.705,8.705,8.705,8.645,8.51,8.54,8.65,8.49,8.49,8.49,8.46,8.37,8.22,8.125,8.18,8.18,8.18,8.14,8.2,8.285,8.255,8.28,8.28,8.28,8.28],"NUVB":[6.63,6.95,6.76,6.82,6.82,6.82,6.82,6.6,6.52,6.29,6.06,6.06,6.06,5.925,5.81,5.785,6.08,5.84,5.84,5.84,6.06,6.11,5.7,5.715,5.725,5.725,5.725,5.61,5.61,5.595,5.55,5.12,5.12,5.12,5.12],"NUW":[13.92,13.89,13.805,13.78,13.78,13.78,13.78,13.75,13.7,13.505,13.495,13.495,13.495,13.38,13.225,13.255,13.36,13.27,13.27,13.27,13.28,13.22,13.07,12.97,13,13,13,12.84,12.96,13.275,13.29,13.31,13.31,13.31,13.31],"NVG":[12.02,11.925,11.98,11.97,11.97,11.97,11.97,11.915,11.695,11.56,11.615,11.615,11.615,11.59,11.29,11.37,11.555,11.46,11.46,11.46,11.365,11.43,11.175,10.92,10.815,10.815,10.815,10.48,10.435,10.605,10.595,10.71,10.71,10.71,10.71],"NVGS":[22.22,22.525,22.62,22.985,22.985,22.985,22.985,22.435,22.66,22.98,23.14,23.14,23.14,23.48,24.55,24.525,25.09,24.91,24.91,24.91,24.36,23.56,23.025,23.355,23.04,23.04,23.04,22.93,23.015,23.21,23.81,23.85,23.85,23.85,23.85],"NVO":[45.135,46.755,47.51,46.62,46.62,46.62,46.62,45.17,44.57,44.02,43.07,43.07,43.07,43.44,42.53,41.725,43.2,43.24,43.24,43.24,39.82,39.4,38.17,38.625,38.79,38.79,38.79,38.73,38.31,37.905,37.41,37.3,37.3,37.3,37.3],"NVR":[6281.02,6332.57,6374.64,6301.49,6301.49,6301.49,6301.49,6131.99,6202.09,6094.345,6169.66,6169.66,6169.66,6308.49,6276,6190.74,6244.78,6150.35,6150.35,6150.35,6198.91,6352.4,6247.08,6241.01,6288.35,6288.35,6288.35,6278.11,6236.92,6158.5,6131.475,5985,5985,5985,5985],"NVRI":[22.06,22.83,23.3,22.905,22.905,22.905,22.905,23.39,22.62,22.24,22.34,22.34,22.34,21.61,21.53,20.57,20.57,20.685,20.685,20.685,20.785,20.62,19.48,19.395,19.155,19.155,19.155,19.42,19.525,19.565,19.485,20.21,20.21,20.21,20.21],"NVS":[161.25,162.43,163.015,159.32,159.32,159.32,159.32,137.67,137.41,137.5,137.17,137.17,137.17,139.035,138.685,138.74,140.93,140.37,140.37,140.37,141.01,141.28,142.73,143.55,145.5,145.5,145.5,146.88,145.7,142.61,140.98,140.94,140.94,140.94,140.94],"NVST":[26.635,27.41,27.59,27.28,27.28,27.28,27.28,26.805,26.42,25.86,25.54,25.54,25.54,25.795,24.73,24.98,23.68,23.36,23.36,23.36,23.415,24.18,23.82,24.07,23.965,23.965,23.965,23.74,23.35,23.47,23.16,23.46,23.46,23.46,23.46],"NVT":[147.14,148.17,151.95,155.99,155.99,155.99,155.99,162.43,158.44,155.18,162.38,162.38,162.38,146.68,146.655,147.82,151.32,157.96,157.96,157.96,159.47,162.87,162.91,162.82,164.36,164.36,164.36,160.75,161.77,160.42,166.08,169.595,169.595,169.595,169.595],"NWG":[18.34,18.58,18.945,18.935,18.935,18.935,18.935,18.67,18.57,18.44,18.9,18.9,18.9,18.465,18.62,18.63,18.945,18.69,18.69,18.69,18.96,18.58,17.91,18.145,18.5,18.5,18.5,18.355,18.26,18.16,17.4,17.665,17.665,17.665,17.665],"NWN":[49.36,49.23,49.465,49.26,49.26,49.26,49.26,49.9,49.215,48.98,48.44,48.44,48.44,48.5,48.28,48.69,48.66,48.295,48.295,48.295,48.11,47.8,47.25,47.01,47.08,47.08,47.08,46.84,47.05,46.745,46.675,47.2,47.2,47.2,47.2],"NX":[18.5,18.94,18.84,22.83,22.83,22.83,22.83,22.27,21.89,21.13,21.58,21.58,21.58,20.98,21.11,20.76,20.55,20.075,20.075,20.075,20.18,20.65,19.875,19.29,19.78,19.78,19.78,19.405,19.16,18.935,19.23,19.03,19.03,19.03,19.03],"NXC":[13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28],"NXDR":[2.2,2.28,2.255,2.235,2.235,2.235,2.235,2.22,2.145,2.24,2.27,2.27,2.27,2.39,2.47,2.48,2.475,2.485,2.485,2.485,2.63,2.51,2.37,2.425,2.515,2.515,2.515,2.41,2.46,2.43,2.485,2.43,2.43,2.43,2.43],"NXDT":[5.4,5.54,5.475,5.48,5.48,5.48,5.48,5.41,5.38,5.395,5.325,5.325,5.325,5.24,5.37,5.365,5.28,5.24,5.24,5.24,5.27,5.33,5.12,5.2,5.2,5.2,5.2,5.24,5.28,5.22,5.21,5.29,5.29,5.29,5.29],"NXE":[9.935,10.21,10.665,10.755,10.755,10.755,10.755,10.69,10.655,10.21,9.84,9.84,9.84,9.46,9.44,9.38,9.45,9.36,9.36,9.36,9.8,9.98,9.63,9.27,9.195,9.195,9.195,9.01,9.04,9.12,8.88,9,9,9,9],"NXG":[55.5,54.69,54.56,55.7,55.7,55.7,55.7,56.92,57.445,55.77,56.23,56.23,56.23,55.32,54.755,53.77,54.59,55.21,55.21,55.21,55.825,56.38,55.67,54.97,54.97,54.97,54.97,53.78,54.385,54.45,54.3,55.23,55.23,55.23,55.23],"NXJ":[12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405],"NXN":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14],"NXP":[14.205,14.11,14.12,14.02,14.02,14.02,14.02,14,13.88,13.83,13.78,13.78,13.78,13.66,13.455,13.49,13.63,13.45,13.45,13.45,13.46,13.465,13.14,12.96,13.03,13.03,13.03,12.985,13.19,13.42,13.33,13.29,13.29,13.29,13.29],"NXRT":[23.41,24.115,23.67,23.755,23.755,23.755,23.755,23.285,22.865,22.58,22.83,22.83,22.83,22.88,22.025,21.35,21.3,21.08,21.08,21.08,21.39,21.775,20.745,20.15,19.655,19.655,19.655,19.82,19.29,19.52,18.87,18.67,18.67,18.67,18.67],"NYC":[6.415,6.415,6.415,6.415,6.415,6.415,6.415,6.34,6.41,6.41,6.41,6.41,6.41,6.41,5.99,5.99,5.93,5.93,5.93,5.93,5.93,5.695,6.175,6.44,6.44,6.44,6.44,6.525,6.22,6.22,6.22,6.3,6.3,6.3,6.3],"NYT":[67.765,67.655,67.04,67.27,67.27,67.27,67.27,67.92,66.6,66.56,66.89,66.89,66.89,70.34,71.67,72.37,69.94,70.165,70.165,70.165,70.54,65.46,61.905,63.08,63.85,63.85,63.85,64.18,62.32,63.73,63.715,62.7,62.7,62.7,62.7],"NZF":[12.03,11.85,11.9,11.905,11.905,11.905,11.905,11.84,11.655,11.52,11.55,11.55,11.55,11.505,11.275,11.325,11.56,11.435,11.435,11.435,11.355,11.395,11.25,11.065,11.035,11.035,11.035,10.69,10.61,10.81,10.86,10.965,10.965,10.965,10.965],"O":[61.355,61.5,61.725,61.245,61.245,61.245,61.245,61.035,60.12,59.57,59.5,59.5,59.5,59.28,58.71,57.15,57.32,56.63,56.63,56.63,56.64,56.51,55.615,55.4,55.535,55.535,55.535,55.355,55.18,54.3,53.54,54.13,54.13,54.13,54.13],"OAK":[51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52],"OBDC":[11.38,11.365,11.39,11.41,11.41,11.41,11.41,11.18,11.14,11.06,11.08,11.08,11.08,11.09,11.07,11.12,11.34,11.17,11.17,11.17,11.195,11.14,10.96,10.81,10.81,10.81,10.81,10.77,10.815,10.49,10.425,10.3,10.3,10.3,10.3],"OBK":[52.72,53.89,54.35,54.52,54.52,54.52,54.52,53.89,53.64,54.16,54.37,54.37,54.37,54.32,54.39,53.5,53.67,53.72,53.72,53.72,53.61,53.19,52.85,53.37,53.795,53.795,53.795,53.165,52.665,52.225,52.52,53.5,53.5,53.5,53.5],"OC":[133.645,134.18,134.72,138.84,138.84,138.84,138.84,130.205,128.67,127.47,131.97,131.97,131.97,128.89,128.54,126.59,124.43,123.88,123.88,123.88,121.48,126.76,122.99,120.805,123.91,123.91,123.91,121.95,118.45,116.74,117.04,118.32,118.32,118.32,118.32],"ODC":[90.815,90.93,88.85,87.935,87.935,87.935,87.935,86.12,85.655,86.17,86.04,86.04,86.04,86.56,85.65,88.28,87.91,88.69,88.69,88.69,89.92,90.94,90.235,92.625,88.76,88.76,88.76,90.13,90.8,90.845,91.26,90.69,90.69,90.69,90.69],"ODV":[2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265,2.265],"OEC":[5.87,6.175,5.965,6.1,6.1,6.1,6.1,6.06,5.755,5.8,5.795,5.795,5.795,5.88,5.83,5.75,5.84,5.745,5.745,5.745,5.925,6.05,6.03,6.035,5.89,5.89,5.89,5.88,5.81,5.62,5.635,5.8,5.8,5.8,5.8],"OFG":[52.155,52.73,52.78,53.235,53.235,53.235,53.235,52.62,52.175,52.59,52.64,52.64,52.64,52.875,52.93,52.45,52.24,52.52,52.52,52.52,52.23,51.68,51.585,51.78,51.94,51.94,51.94,51.15,50.54,50.1,50.69,51.31,51.31,51.31,51.31],"OGE":[45.99,46.45,46.88,46.925,46.925,46.925,46.925,47.4,46.92,46.57,46.54,46.54,46.54,46.22,45.7,46.03,46.315,45.505,45.505,45.505,45.06,45.1,44.71,44.3,44.8,44.8,44.8,44.67,45.37,45.43,45.695,45.33,45.33,45.33,45.33],"OGN":[13.76,13.78,13.78,13.78,13.78,13.78,13.78,13.75,13.685,13.635,13.63,13.63,13.63,13.65,13.67,13.675,13.68,13.685,13.685,13.685,13.68,13.71,13.74,13.72,13.74,13.74,13.74,13.73,13.75,13.71,13.72,13.72,13.72,13.72,13.72],"OGS":[80.35,80,80.53,79.95,79.95,79.95,79.95,80.78,79.1,78.19,77.44,77.44,77.44,77.26,76.35,76.485,76.225,75.195,75.195,75.195,74.315,73.575,72.29,71.885,71.875,71.875,71.875,71.65,72.275,71.87,71.665,72.585,72.585,72.585,72.585],"OHI":[46.78,46.995,47.03,46.39,46.39,46.39,46.39,47.02,47.2,46.95,47,47,47,47.33,47.13,46.91,47.38,46.67,46.67,46.67,46.82,46.48,46.18,46.32,46.3,46.3,46.3,46.67,46.54,46.32,45.22,45.73,45.73,45.73,45.73],"OI":[7.005,7.07,7.03,7.14,7.14,7.14,7.14,6.75,6.63,6.63,6.52,6.52,6.52,6.41,6.35,6.15,6.2,6.07,6.07,6.07,6.09,6.185,6.06,5.85,5.86,5.86,5.86,5.78,5.64,5.655,5.66,5.59,5.59,5.59,5.59],"OIA":[5.995,5.955,5.96,5.98,5.98,5.98,5.98,5.98,5.93,5.88,5.83,5.83,5.83,5.775,5.67,5.7,5.775,5.73,5.73,5.73,5.75,5.7,5.51,5.45,5.49,5.49,5.49,5.4,5.615,5.71,5.78,5.575,5.575,5.575,5.575],"OII":[51.32,51.66,51.77,51.325,51.325,51.325,51.325,50.72,48.52,50.58,51.23,51.23,51.23,46.58,47.69,46.65,46.22,46.29,46.29,46.29,45.965,46.14,46.2,46.68,46.28,46.28,46.28,45.84,44.21,43.62,44.47,44.295,44.295,44.295,44.295],"OIS":[8.82,8.96,8.85,8.76,8.76,8.76,8.76,8.7,8.75,8.59,8.69,8.69,8.69,8.4,8.6,8.425,8.395,8.41,8.41,8.41,8.31,8.24,8.31,8.325,8.29,8.29,8.29,8.32,8.01,7.95,8.185,8.24,8.24,8.24,8.24],"OKE":[95.705,95.99,95.75,95.41,95.41,95.41,95.41,97.49,95.86,95.72,96.64,96.64,96.64,96.965,94.725,92.7,93.23,93.475,93.475,93.475,91.785,90.15,90.56,91.21,88.63,88.63,88.63,88.62,86.88,85.28,87.165,87.9,87.9,87.9,87.9],"OKLO":[38.5,39.49,39.855,41.285,41.285,41.285,41.285,43.325,42.52,39.87,36.245,36.245,36.245,36.24,35.99,35.64,39.63,38.01,38.01,38.01,40.16,40.43,38.805,38.24,38.03,38.03,38.03,37.105,37.11,37.02,36.14,35.86,35.86,35.86,35.86],"OLN":[17.135,17.65,16.98,17.37,17.37,17.37,17.37,17.895,17.45,17.32,17.195,17.195,17.195,16.87,17.135,17.04,17.005,16.83,16.83,16.83,16.535,16.82,16.775,16.25,16.42,16.42,16.42,16.05,15.435,15.51,15.96,15.89,15.89,15.89,15.89],"OLP":[23.82,23.83,23.77,23.92,23.92,23.92,23.92,23.81,23.47,23.28,23.18,23.18,23.18,23.19,23.07,22.94,23,22.81,22.81,22.81,22.95,23.02,22.66,22.47,22.5,22.5,22.5,22.06,22.065,21.99,21.91,22.06,22.06,22.06,22.06],"OMC":[86.02,81.77,84.7,82.62,82.62,82.62,82.62,81.135,78.24,79.46,79.02,79.02,79.02,81.05,79.87,79.32,78.56,76.57,76.57,76.57,75.64,75.37,75.46,74.67,76.09,76.09,76.09,75.1,74.14,73.67,74.68,74.155,74.155,74.155,74.155],"OMF":[61.13,63.13,64.54,64.595,64.595,64.595,64.595,63.31,62.61,62.04,62.74,62.74,62.74,63.23,61.545,60.58,60.91,60.82,60.82,60.82,60.45,59.11,57.25,56.675,57.36,57.36,57.36,56.17,56.345,55.43,55.84,56.01,56.01,56.01,56.01],"ONIT":[33.36,34.19,34.835,35.24,35.24,35.24,35.24,35.355,34.29,34.18,34.31,34.31,34.31,34.41,33.95,34.27,32.79,32.215,32.215,32.215,31.615,32.09,31.54,31.02,30.815,30.815,30.815,29.6,29.95,28.3,27.55,27.2,27.2,27.2,27.2],"ONL":[2.785,2.69,2.69,2.705,2.705,2.705,2.705,2.655,2.62,2.56,2.55,2.55,2.55,2.515,2.46,2.435,2.425,2.42,2.42,2.42,2.47,2.58,2.48,2.52,2.52,2.52,2.52,2.51,2.5,2.5,2.435,2.42,2.42,2.42,2.42],"ONON":[27.74,27.8,28.355,27.985,27.985,27.985,27.985,27.28,26.83,26.85,27.415,27.415,27.415,27.47,26.75,27.155,27.32,27.255,27.255,27.255,27.32,29.4,30.165,30.465,29.955,29.955,29.955,30,29.55,29.615,30.21,30.81,30.81,30.81,30.81],"ONTF":[8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105],"ONTO":[256.24,254.83,252.465,268.145,268.145,268.145,268.145,281.2,278.42,268.875,281.35,281.35,281.35,249.995,244.165,243.66,250.1,263.78,263.78,263.78,275.56,283.5,282.61,279.625,287.88,287.88,287.88,288.71,304.735,307.72,315.025,327.79,327.79,327.79,327.79],"OOMA":[21.86,22.54,23.29,23.22,23.22,23.22,23.22,22.76,22.89,22.68,22.79,22.79,22.79,22.81,22.64,22.565,22.375,22.71,22.71,22.71,23,22.18,22.01,21.91,21.805,21.805,21.805,21.18,21.26,20.44,20.81,20.83,20.83,20.83,20.83],"OPAD":[4.25,4.25,4.39,4.165,4.165,4.165,4.165,4.1,3.965,3.965,3.885,3.885,3.885,3.885,3.65,3.58,3.495,3.535,3.535,3.535,3.43,3.51,3.38,3.385,3.385,3.385,3.385,3.31,3.29,3.31,3.25,3.22,3.22,3.22,3.22],"OPFI":[6.86,7.245,7.33,7.43,7.43,7.43,7.43,7.41,7.53,7.58,7.98,7.98,7.98,7.8,7.21,7.035,7.04,6.56,6.56,6.56,6.435,6.41,6.28,6.24,6.28,6.28,6.28,6.13,6.06,6.03,5.95,5.97,5.97,5.97,5.97],"OPLN":[35.025,34.61,34.885,35.425,35.425,35.425,35.425,34.945,35.235,34.77,35.3,35.3,35.3,35.5,34.85,35.085,34.245,34.26,34.26,34.26,34.77,34.64,34.19,34.51,34.85,34.85,34.85,34.69,34.6,34.15,34.88,35.53,35.53,35.53,35.53],"OPP":[7.42,7.425,7.45,7.46,7.46,7.46,7.46,7.465,7.43,7.33,7.35,7.35,7.35,7.35,7.125,7.11,7.13,7.12,7.12,7.12,7.11,7.07,6.99,6.915,6.93,6.93,6.93,6.89,6.915,6.92,6.905,7,7,7,7],"OPTU":[0.9473,1.01,1.04,1.06,1.06,1.06,1.06,0.9874,0.9672,0.9698,1.02,1.02,1.02,0.9999,0.9977,1.025,1.04,1.06,1.06,1.06,1.07,1.14,1.015,1.035,1.04,1.04,1.04,1.02,1.03,0.9968,0.942,0.9084,0.9084,0.9084,0.9084],"OPY":[119.16,117.57,125.18,122.61,122.61,122.61,122.61,124.11,122.88,124.065,122.42,122.42,122.42,120.47,119.56,112.94,114.46,115.465,115.465,115.465,118.86,114.34,115.11,118.21,119.85,119.85,119.85,119.67,118.22,118.17,119.29,122.47,122.47,122.47,122.47],"OR":[35.55,36.77,37.72,37.32,37.32,37.32,37.32,36.88,37.16,35.77,36.03,36.03,36.03,35.515,35.56,35.4,36.98,36.78,36.78,36.78,36.135,37.58,36.03,35.72,35.83,35.83,35.83,34.27,34.39,34.325,33.96,34.48,34.48,34.48,34.48],"ORA":[107.29,104.75,104.17,105.5,105.5,105.5,105.5,108.1,98.885,96.485,94.88,94.88,94.88,92.03,91.24,91.89,97.475,97.4,97.4,97.4,96.55,97.35,95.775,92.51,93.6,93.6,93.6,90.37,91.32,91.62,89.705,92.845,92.845,92.845,92.845],"ORC":[6.53,6.54,6.51,6.55,6.55,6.55,6.55,6.54,6.5,6.335,6.33,6.33,6.33,6.23,6.1,6.05,6.08,6.03,6.03,6.03,6.075,6.13,5.945,5.78,5.715,5.715,5.715,5.69,5.77,5.41,5.23,5.12,5.12,5.12,5.12],"ORCL":[141.17,145.705,154.05,159.03,159.03,159.03,159.03,162.525,161.62,163.06,150.09,150.09,150.09,144.69,140.49,143.34,150.58,147.605,147.605,147.605,148.58,149.13,144.5,139.52,137.06,137.06,137.06,132.625,137.83,137.35,138.06,142.41,142.41,142.41,142.41],"ORI":[41.73,42.09,42.58,41.43,41.43,41.43,41.43,40.76,40.84,40.83,40.95,40.95,40.95,41.34,41.04,40.91,40.485,39.955,39.955,39.955,39.22,38.785,38.28,37.915,37.755,37.755,37.755,38.02,38.04,37.33,37.49,38.05,38.05,38.05,38.05],"ORN":[9.04,9.08,9.13,9.27,9.27,9.27,9.27,9.24,9.08,9.07,9.35,9.35,9.35,9.02,9.075,9.1,9.03,9.06,9.06,9.06,9.17,9.03,8.99,8.5,8.575,8.575,8.575,8.36,8.41,8.54,9.21,9.31,9.31,9.31,9.31],"OSCR":[29.77,30.33,32.225,32.245,32.245,32.245,32.245,33,31.72,32.53,32.75,32.75,32.75,33.82,32.45,32.33,31.97,32.13,32.13,32.13,31.26,30.68,30.52,28.845,29.59,29.59,29.59,29.65,29.765,30.835,29.91,30.93,30.93,30.93,30.93],"OSG":[4.55,4.5,4.705,4.975,4.975,4.975,4.975,4.96,5.01,4.99,4.83,4.83,4.83,4.995,4.92,4.73,4.48,4.505,4.505,4.505,4.405,4.385,4.16,4.14,4.195,4.195,4.195,4.12,4.11,4.14,4.305,4.61,4.61,4.61,4.61],"OSK":[147.465,153.035,156.35,156.53,156.53,156.53,156.53,153.57,152.2,147.79,145.75,145.75,145.75,143.56,143.15,145.06,144.86,146.55,146.55,146.55,143.35,137.93,135.48,130.2,132.85,132.85,132.85,132.84,131.64,128.885,130.845,133.94,133.94,133.94,133.94],"OTF":[11.63,11.41,11.425,11.365,11.365,11.365,11.365,10.99,10.94,10.71,10.715,10.715,10.715,10.635,10.595,10.615,10.85,10.585,10.585,10.585,10.63,10.49,10.385,10.28,10.3,10.3,10.3,10.21,10.26,9.81,9.76,9.59,9.59,9.59,9.59],"OTIS":[70.595,70.84,71.48,71.24,71.24,71.24,71.24,70.05,69.33,67.91,69.11,69.11,69.11,70.19,68.5,69.245,68.71,68.585,68.585,68.585,66.645,68.1,68.34,66.73,65.94,65.94,65.94,66.355,65.645,64.35,64.465,64.07,64.07,64.07,64.07],"OUT":[29.8,29.56,29.395,28.96,28.96,28.96,28.96,28.83,28.64,28.38,28.595,28.595,28.595,28.74,28.12,28.19,27.845,27.98,27.98,27.98,28.235,28.19,28.21,27.93,27.66,27.66,27.66,27.94,28,27.75,28.05,28.71,28.71,28.71,28.71],"OVV":[66.575,66.91,65.87,64.76,64.76,64.76,64.76,64.14,64.38,64.015,63.7,63.7,63.7,65.355,66.97,62.78,62.99,62.39,62.39,62.39,60.165,58.82,59.725,60.515,60.12,60.12,60.12,59.545,58.79,57.84,59.99,60.34,60.34,60.34,60.34],"OWL":[11.67,11.605,11.835,11.74,11.74,11.74,11.74,11.225,10.865,10.43,10.56,10.56,10.56,10.44,10.23,10.12,9.96,9.83,9.83,9.83,10.02,9.88,9.595,9.25,9.33,9.33,9.33,9.155,9.28,9.1,8.95,9.09,9.09,9.09,9.09],"OWLT":[4.87,5.085,5.02,4.97,4.97,4.97,4.97,4.96,4.875,4.68,4.685,4.685,4.685,4.71,4.675,4.56,4.515,4.725,4.725,4.725,4.995,5.55,5.205,5.09,5.025,5.025,5.025,5.105,5.25,5.275,5.05,5.04,5.04,5.04,5.04],"OXM":[37.89,37.82,36.55,30.87,30.87,30.87,30.87,31.555,30.66,30.84,31.53,31.53,31.53,30.81,29.65,29.3,28.93,28.44,28.44,28.44,28.03,28.105,26.345,26.055,25.955,25.955,25.955,25.83,24.96,24.41,25.34,24.95,24.95,24.95,24.95],"OXY":[60.95,60.91,60.605,60.05,60.05,60.05,60.05,60.66,61.31,61.16,61.455,61.455,61.455,61.79,63.51,59.37,59.28,58.83,58.83,58.83,57.245,56.31,57.37,58.04,56.87,56.87,56.87,56.11,54.95,55.32,57.83,58.1,58.1,58.1,58.1],"PAAS":[49.995,51.51,52.605,51.335,51.335,51.335,51.335,51.015,52.905,50.67,50.33,50.33,50.33,48.64,48.41,47.51,49.62,50.015,50.015,50.015,48.76,50.86,48.1,47.48,48.03,48.03,48.03,45.76,46.15,45.51,44.965,45.52,45.52,45.52,45.52],"PAC":[201.58,208.36,208.845,208.495,208.495,208.495,208.495,205.19,208.74,204.22,202.89,202.89,202.89,201.54,202.51,201.105,200.04,203.12,203.12,203.12,208.19,207.63,207.44,211.15,216.22,216.22,216.22,214.58,210.69,205.72,196.34,200.96,200.96,200.96,200.96],"PACK":[4.47,4.415,4.38,4.55,4.55,4.55,4.55,4.275,4.05,3.975,3.94,3.94,3.94,3.88,3.81,3.83,3.99,3.99,3.99,3.99,4.04,4.22,4.18,4.22,4.39,4.39,4.39,4.355,4.38,4.14,4.09,4.1,4.1,4.1,4.1],"PACS":[42.14,43.12,43.08,42.47,42.47,42.47,42.47,43.68,44.58,44.84,44.74,44.74,44.74,44.515,42.09,42.76,42.14,42.14,42.14,42.14,42.04,41.53,41.045,41.51,41.32,41.32,41.32,43.22,42.26,41.57,41.02,42.88,42.88,42.88,42.88],"PAG":[216.99,218.275,219.54,219.775,219.775,219.775,219.775,216.88,218.24,216.56,215.995,215.995,215.995,217.22,216.01,214.23,214.35,212.54,212.54,212.54,212.64,210.15,209.905,207.99,209.705,209.705,209.705,207.42,201.82,200.5,202.87,204.07,204.07,204.07,204.07],"PAGS":[9.145,9.85,9.95,9.73,9.73,9.73,9.73,9.75,9.615,10.135,10.12,10.12,10.12,9.935,9.63,9.48,9.55,9.27,9.27,9.27,9.475,9.39,9.09,9.015,9.05,9.05,9.05,8.9,8.8,8.91,8.87,9.02,9.02,9.02,9.02],"PAI":[11.82,11.84,11.84,11.865,11.865,11.865,11.865,11.78,11.79,11.77,11.77,11.77,11.77,11.71,11.71,11.71,11.71,11.59,11.59,11.59,11.64,11.66,11.545,11.52,11.52,11.52,11.52,11.52,11.33,11.465,11.39,11.39,11.39,11.39,11.39],"PAII":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"PAM":[83.72,86.19,84.58,84.77,84.77,84.77,84.77,86.185,85.93,88.315,86.55,86.55,86.55,86.62,86.86,84.21,83.75,81.36,81.36,81.36,81.23,80.685,80.4,78.59,77.83,77.83,77.83,76.44,76.845,78,76.09,76.18,76.18,76.18,76.18],"PAR":[18.58,18.78,18.9,19.76,19.76,19.76,19.76,18.39,17.68,17.65,17.94,17.94,17.94,18.08,16.88,16.1,15.975,15.25,15.25,15.25,15.17,15.16,14.67,13.92,14.06,14.06,14.06,13.635,13.5,13.745,14.4,14.265,14.265,14.265,14.265],"PARR":[79.97,80.215,81.775,81.31,81.31,81.31,81.31,82.07,83.28,83.63,84.53,84.53,84.53,81.73,83.59,84.9,86.49,84.375,84.375,84.375,81.98,79.06,76.98,76.8,77.43,77.43,77.43,78.15,78.36,81.67,86.215,83.96,83.96,83.96,83.96],"PATH":[18.155,18,18.14,15.2,15.2,15.2,15.2,14,13.57,13.88,13.75,13.75,13.75,14.66,14.245,13.64,13.77,13.38,13.38,13.38,13.6,13.255,13.05,12.6,12.47,12.47,12.47,12.21,12.34,12.825,13.31,13.11,13.11,13.11,13.11],"PAXS":[14.02,14.12,14.07,14.24,14.24,14.24,14.24,14.08,14.09,13.95,13.73,13.73,13.73,13.38,13.295,13.34,13.46,13.31,13.31,13.31,13.26,13.23,13.05,13.07,13.255,13.255,13.255,13.13,13.19,13.25,13.255,13.37,13.37,13.37,13.37],"PAY":[35.15,36.32,36.76,36.19,36.19,36.19,36.19,35.69,35.24,36.3,36.38,36.38,36.38,37.075,35.92,36.61,36.175,34.98,34.98,34.98,34.54,32.31,29.95,30.945,30.2,30.2,30.2,29.94,29.98,30.66,30.76,30.815,30.815,30.815,30.815],"PAYC":[238.03,235.76,240.35,231.63,231.63,231.63,231.63,219.32,215.59,216.29,218.8,218.8,218.8,223.405,226.81,227.645,226.005,226.36,226.36,226.36,226.06,224.66,222.02,221.385,220.48,220.48,220.48,220.47,218.89,217.45,227.64,221.015,221.015,221.015,221.015],"PB":[70.67,72.1,72.42,72.85,72.85,72.85,72.85,71.78,71.37,71.375,71.32,71.32,71.32,71.48,70.97,70.33,70.39,70.07,70.07,70.07,69.86,68.9,67.26,67.29,67.77,67.77,67.77,67.28,66.825,66.22,66.8,67.39,67.39,67.39,67.39],"PBA":[49.02,48.58,48.615,48.41,48.41,48.41,48.41,49.175,49.225,48.36,47.815,47.815,47.815,47.55,47.265,47.12,47.635,47.56,47.56,47.56,46.45,45.95,45.805,45.455,44.645,44.645,44.645,45.07,44.545,44.59,45.305,45.905,45.905,45.905,45.905],"PBF":[74.97,75.47,75.26,74.32,74.32,74.32,74.32,76.7,76.49,77.07,78.37,78.37,78.37,70.28,74.7,75.96,77.11,77.23,77.23,77.23,72.52,71.39,70.47,71.9,73.695,73.695,73.695,74.41,75.23,76.99,82.37,80.82,80.82,80.82,80.82],"PBH":[52.63,52.84,52.53,52.29,52.29,52.29,52.29,49.865,48.62,47.31,46.95,46.95,46.95,47.64,46.68,46.91,46.49,44.945,44.945,44.945,46.875,47.75,45.96,45.645,46.6,46.6,46.6,46.975,46.73,45.93,44.735,45.32,45.32,45.32,45.32],"PBI":[17.105,17.395,17.575,17.37,17.37,17.37,17.37,16.99,17.19,16.98,17.065,17.065,17.065,17.32,17.33,17.31,17.315,16.85,16.85,16.85,16.54,16.59,16.27,16.37,16.38,16.38,16.38,16.39,16.305,16.33,16.62,16.76,16.76,16.76,16.76],"PBR":[20.32,20.86,20.505,20.12,20.12,20.12,20.12,20.835,20.935,21.395,21.2,21.2,21.2,21.15,21.75,20.92,20.95,20.81,20.81,20.81,20.635,20.75,21.17,20.85,20.38,20.38,20.38,20.65,20.66,20.9,21,21.65,21.65,21.65,21.65],"PBT":[34.25,34.12,34.33,34.2,34.2,34.2,34.2,34.85,35.17,35.455,35.27,35.27,35.27,35.53,36.15,35.03,34.78,35.16,35.16,35.16,33.385,33.245,33.02,33.66,33.54,33.54,33.54,32.84,32.5,31.01,31.23,31.625,31.625,31.625,31.625],"PCF":[5.49,5.58,5.58,5.59,5.59,5.59,5.59,5.49,5.47,5.5,5.5,5.5,5.5,5.44,5.38,5.38,5.36,5.34,5.34,5.34,5.41,5.37,5.375,5.33,5.29,5.29,5.29,5.21,5.18,5.185,5.11,5.12,5.12,5.12,5.12],"PCG":[14.06,13.325,13.955,14.315,14.315,14.315,14.315,14.82,14.205,14.02,13.78,13.78,13.78,13.59,13.16,13.35,13.36,13.19,13.19,13.19,12.94,12.88,12.425,12.34,12.32,12.32,12.32,11.945,12.16,12.22,12.175,12.3,12.3,12.3,12.3],"PCM":[5.305,5.33,5.33,5.3,5.3,5.3,5.3,5.285,5.27,5.235,5.135,5.135,5.135,5.04,5.04,5.045,5.095,5.05,5.05,5.05,5.06,5.01,4.93,4.92,4.96,4.96,4.96,4.91,4.94,4.96,5.01,5.025,5.025,5.025,5.025],"PCN":[11.7,11.685,11.685,11.725,11.725,11.725,11.725,11.71,11.65,11.505,11.405,11.405,11.405,11.22,11.185,11.22,11.265,11.105,11.105,11.105,11.06,10.94,10.76,10.7,10.775,10.775,10.775,10.615,10.66,10.66,10.705,10.855,10.855,10.855,10.855],"PCOR":[60.365,59.51,60.6,57.99,57.99,57.99,57.99,56.2,54.135,53.22,53.26,53.26,53.26,56.71,52.58,51.94,51.715,51.325,51.325,51.325,51.625,50.855,51.09,49.54,49.35,49.35,49.35,49.07,49.61,51.71,51.66,50.93,50.93,50.93,50.93],"PCQ":[8.63,8.555,8.51,8.52,8.52,8.52,8.52,8.5,8.47,8.385,8.375,8.375,8.375,8.32,8.19,8.22,8.27,8.24,8.24,8.24,8.22,8.16,8.05,7.94,7.85,7.85,7.85,7.68,7.585,7.72,7.74,7.74,7.74,7.74,7.74],"PD":[14.035,13.78,14.1,13.62,13.62,13.62,13.62,13.325,13.57,13.76,14.09,14.09,14.09,14.84,14.53,14.47,14.46,13.98,13.98,13.98,14.45,14.48,14.82,14.95,14.385,14.385,14.385,14.475,14.96,15.11,15.57,15.34,15.34,15.34,15.34],"PDCC":[8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85],"PDI":[15.16,15.33,15.29,15.32,15.32,15.32,15.32,15.2,15.265,15.06,14.74,14.74,14.74,14.435,14.255,14.315,14.63,14.415,14.415,14.415,14.22,14.04,13.84,13.87,14.015,14.015,14.015,13.9,14.095,14.03,14.145,14.4,14.4,14.4,14.4],"PDM":[9.54,9.68,9.7,9.665,9.665,9.665,9.665,9.51,9.57,9.415,9.56,9.56,9.56,9.2,9.56,9.34,9.36,9.12,9.12,9.12,9.34,9.38,9.15,9.2,9.17,9.17,9.17,9.1,8.92,8.92,8.81,9.01,9.01,9.01,9.01],"PDO":[12.38,12.445,12.525,12.82,12.82,12.82,12.82,12.575,12.66,12.475,12.355,12.355,12.355,12.01,11.93,11.975,12.075,11.955,11.955,11.955,11.95,11.86,11.67,11.675,11.75,11.75,11.75,11.66,11.765,11.855,11.83,12.125,12.125,12.125,12.125],"PDPA":[25.13,25.16,25.17,25.17,25.17,25.17,25.17,25.17,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,24.81,24.81,24.81,24.81,24.81,24.81],"PDS":[92.305,93.95,92.32,89.89,89.89,89.89,89.89,90.555,89.73,89.335,89.83,89.83,89.83,86.46,89.34,86.11,87.12,87.785,87.785,87.785,83.2,83.32,83.85,83.45,83.45,83.45,83.45,80.5,79.105,81.61,83.56,84.8,84.8,84.8,84.8],"PDT":[12.6,12.545,12.575,12.46,12.46,12.46,12.46,12.5,12.4,12.32,12.145,12.145,12.145,12,11.97,12.05,12.14,12.13,12.13,12.13,12.15,12.1,11.83,11.775,11.77,11.77,11.77,11.58,11.685,11.75,11.68,11.81,11.81,11.81,11.81],"PDX":[21.885,21.96,21.99,21.95,21.95,21.95,21.95,21.95,21.88,21.85,21.67,21.67,21.67,21.17,20.945,20.72,20.76,20.7,20.7,20.7,20.505,20.43,20.2,20.16,20.41,20.41,20.41,20.25,20.19,20.35,20.51,20.825,20.825,20.825,20.825],"PEB":[17.73,18.19,17.73,18.035,18.035,18.035,18.035,17.63,17.855,18.09,17.84,17.84,17.84,17.97,18.195,17.85,17.995,18.06,18.06,18.06,18.23,18.27,18.215,18.59,18.425,18.425,18.425,18.72,18.72,18.775,18.81,19.06,19.06,19.06,19.06],"PEG":[73.475,73.34,73.815,73.68,73.68,73.68,73.68,74.23,72.595,72.49,72.375,72.375,72.375,70.93,70.42,70.375,70.975,69.795,69.795,69.795,69.315,69.11,67.325,66.555,67.015,67.015,67.015,66.73,67.665,67.38,67.89,68.07,68.07,68.07,68.07],"PEN":[322.72,322.97,321.25,322.1,322.1,322.1,322.1,319.27,319.53,317.8,317.78,317.78,317.78,320.045,318.3,318.825,318.72,317.56,317.56,317.56,318.72,319.33,319.22,319.78,319.22,319.22,319.22,319.15,318.9,318.4,318.05,317.65,317.65,317.65,317.65],"PEO":[29.08,29.29,29.3,28.86,28.86,28.86,28.86,29.215,29.55,29.23,29.31,29.31,29.31,29.16,29.68,28.65,28.75,28.58,28.58,28.58,28.26,28.13,28.09,28.21,27.98,27.98,27.98,27.665,27.36,27.48,27.31,27.79,27.79,27.79,27.79],"PERF":[1.895,1.91,1.92,1.925,1.925,1.925,1.925,1.905,1.905,1.92,1.935,1.935,1.935,1.935,1.94,1.93,1.94,1.93,1.93,1.93,1.935,1.925,1.925,1.915,1.895,1.895,1.895,1.895,1.89,1.92,1.92,1.92,1.92,1.92,1.92],"PEW":[2.28,2.27,2.305,2.35,2.35,2.35,2.35,2.34,2.315,2.31,2.235,2.235,2.235,2.18,2.14,2.09,2.13,2.15,2.15,2.15,2.14,2.19,2.18,2.165,2.155,2.155,2.155,2.12,2.095,2.1,2.035,1.97,1.97,1.97,1.97],"PFD":[11.36,11.31,11.32,11.3,11.3,11.3,11.3,11.345,11.32,11.19,11.17,11.17,11.17,11.02,10.935,11,11.05,11,11,11,11.01,11.04,10.91,10.9,10.89,10.89,10.89,10.65,10.67,10.74,10.75,10.73,10.73,10.73,10.73],"PFE":[28.565,29.025,28.81,28.445,28.445,28.445,28.445,27.8,27.79,27.65,27.69,27.69,27.69,27.73,27.545,27.485,27.63,27.6,27.6,27.6,27.75,27.93,28.17,28.43,28.685,28.685,28.685,28.74,28.73,28.53,28.115,27.8,27.8,27.8,27.8],"PFGC":[99.26,99.37,99.11,98.64,98.64,98.64,98.64,96.76,95.61,94.365,93.98,93.98,93.98,93.175,88.965,91.005,90.36,91.93,91.93,91.93,92.42,92.215,90.85,90.3,91.57,91.57,91.57,91.99,91.96,91.515,91.835,93.84,93.84,93.84,93.84],"PFH":[15.25,15.24,15.24,15.24,15.24,15.24,15.24,15.34,15.34,15,15,15,15,15.185,14.97,15.19,15.19,15.235,15.235,15.235,15.32,15.36,15.4,15.31,15.07,15.07,15.07,14.92,15,14.66,14.73,14.84,14.84,14.84,14.84],"PFL":[7.55,7.53,7.58,7.54,7.54,7.54,7.54,7.53,7.5,7.43,7.325,7.325,7.325,7.205,7.12,7.16,7.22,7.16,7.16,7.16,7.11,6.965,6.9,6.86,6.93,6.93,6.93,6.83,6.905,6.88,6.9,6.975,6.975,6.975,6.975],"PFLT":[7.385,7.41,7.43,7.38,7.38,7.38,7.38,7.265,7.15,7.085,7.13,7.13,7.13,7.13,7.03,7.04,7.21,7.02,7.02,7.02,7.1,7.1,7.02,7.01,6.99,6.99,6.99,6.955,6.98,6.915,6.98,6.83,6.83,6.83,6.83],"PFN":[6.905,6.875,6.895,6.905,6.905,6.905,6.905,6.905,6.85,6.78,6.645,6.645,6.645,6.5,6.49,6.505,6.545,6.49,6.49,6.49,6.42,6.33,6.265,6.2,6.25,6.25,6.25,6.205,6.285,6.245,6.275,6.355,6.355,6.355,6.355],"PFO":[9.06,9.06,9.03,9.01,9.01,9.01,9.01,9.01,9.01,8.97,8.97,8.97,8.97,8.91,8.91,8.855,8.85,8.865,8.865,8.865,8.86,8.895,8.79,8.755,8.755,8.755,8.755,8.57,8.56,8.605,8.595,8.61,8.61,8.61,8.61],"PFS":[22.99,23.4,23.58,23.725,23.725,23.725,23.725,23.43,23.12,23.31,23.29,23.29,23.29,23.33,23.34,23.16,23.145,23.06,23.06,23.06,22.94,22.65,22.43,22.68,22.85,22.85,22.85,22.54,22.22,22.14,22.345,22.595,22.595,22.595,22.595],"PFSI":[70.795,72.295,73.28,73.33,73.33,73.33,73.33,72.14,70.835,69.86,70.365,70.365,70.365,68.99,68.01,65.79,66.525,66.43,66.43,66.43,66.64,66.94,65.59,65.25,65.5,65.5,65.5,63.72,63.65,61.74,61.975,61.97,61.97,61.97,61.97],"PG":[146.19,147.58,146.83,146.41,146.41,146.41,146.41,145.585,142.685,143.005,145.27,145.27,145.27,146.15,146.64,147.05,147.525,146.32,146.32,146.32,146.115,148.2,147.35,145.73,146.24,146.24,146.24,149.045,148.33,145.335,143.97,144.89,144.89,144.89,144.89],"PGP":[8.78,8.78,8.85,8.85,8.85,8.85,8.85,8.79,8.63,8.51,8.51,8.51,8.51,8.41,8.42,8.36,8.45,8.45,8.45,8.45,8.44,8.305,8.29,8.21,8.2,8.2,8.2,8.12,8.13,8.17,8.24,8.42,8.42,8.42,8.42],"PGR":[220.39,221.39,223.825,218.92,218.92,218.92,218.92,214.82,215.37,216.23,217.66,217.66,217.66,220.92,221.2,217.06,216.175,213.425,213.425,213.425,212.23,206.95,203.125,202.08,205.47,205.47,205.47,209.525,210.54,207.39,210.96,210.4,210.4,210.4,210.4],"PGZ":[9.96,9.96,9.81,9.81,9.81,9.81,9.81,9.73,9.73,9.55,9.55,9.55,9.55,9.55,9.56,9.34,9.27,9.27,9.27,9.27,9.25,9.25,9.25,9.175,9.175,9.175,9.175,8.965,8.965,8.93,8.93,8.965,8.965,8.965,8.965],"PH":[952.04,950.16,964.66,962.15,962.15,962.15,962.15,955.84,950.82,934.255,950.4,950.4,950.4,929.285,925.535,919.22,925.3,943.06,943.06,943.06,957.94,964.8,971.45,975.16,977.39,977.39,977.39,969.74,970.065,955.96,965.93,972.55,972.55,972.55,972.55],"PHG":[26.6,26.39,25.99,25.885,25.885,25.885,25.885,25.29,25.015,24.61,24.6,24.6,24.6,25.08,24.9,24.75,24.71,24.67,24.67,24.67,24.915,24.98,24.46,24.52,24.96,24.96,24.96,25.12,24.765,24.43,23.8,23.92,23.92,23.92,23.92],"PHI":[18.17,18.05,18.375,18.205,18.205,18.205,18.205,18.02,18.03,18.09,18.515,18.515,18.515,18.41,18.49,18.01,17.965,17.705,17.705,17.705,17.55,17.75,17.46,17.45,17.17,17.17,17.17,17.11,16.98,17.865,17.53,17.56,17.56,17.56,17.56],"PHIN":[66.71,67.79,68.17,69.16,69.16,69.16,69.16,67.82,66.48,66.14,66.195,66.195,66.195,62.76,61.55,61.11,61.98,61.365,61.365,61.365,60.3,60.55,60.545,59.96,61.92,61.92,61.92,60.76,60.45,59.41,60.03,59.75,59.75,59.75,59.75],"PHK":[4.52,4.51,4.505,4.505,4.505,4.505,4.505,4.53,4.515,4.44,4.38,4.38,4.38,4.335,4.28,4.31,4.35,4.275,4.275,4.275,4.26,4.15,4.11,4.105,4.145,4.145,4.145,4.07,4.105,4.095,4.135,4.155,4.155,4.155,4.155],"PHM":[123.045,123.68,124.22,124.42,124.42,124.42,124.42,119.895,118.945,116.41,118.29,118.29,118.29,118.945,119.46,117.485,118.87,117.23,117.23,117.23,118.965,122.27,118.75,118.11,119.85,119.85,119.85,119.19,118.51,116.055,116.34,115.715,115.715,115.715,115.715],"PHR":[11.85,11.88,11.08,10.92,10.92,10.92,10.92,10.235,10.35,10.165,10.33,10.33,10.33,10.41,10.37,10.26,10.29,10.075,10.075,10.075,10.045,10.1,9.69,9.99,10.16,10.16,10.16,10.1,10.02,10.335,10.36,10.07,10.07,10.07,10.07],"PII":[61.33,61.705,61.06,62.51,62.51,62.51,62.51,61.4,59.3,57.93,58.41,58.41,58.41,58.89,57.865,55.29,55.73,54.08,54.08,54.08,54.5,53.925,52.93,52.36,53.01,53.01,53.01,52.31,52.55,52.155,52.34,53.79,53.79,53.79,53.79],"PIM":[3.16,3.16,3.16,3.145,3.145,3.145,3.145,3.17,3.16,3.09,3.09,3.09,3.09,3.07,3.045,3.05,3.06,3.055,3.055,3.055,3.045,3.06,3.02,3,3.015,3.015,3.015,3.01,3.015,3.015,3.015,2.97,2.97,2.97,2.97],"PINE":[19.54,19.47,19.49,19.63,19.63,19.63,19.63,19.445,18.89,18.45,18.41,18.41,18.41,18.39,18.185,18,17.84,17.635,17.635,17.635,17.55,17.31,16.89,16.96,17.1,17.1,17.1,16.87,17.37,17.4,17.37,17.65,17.65,17.65,17.65],"PINS":[21.245,21.23,20.85,20.41,20.41,20.41,20.41,20.16,18.285,18.77,19.03,19.03,19.03,19.69,18.77,18.67,18.31,18.59,18.59,18.59,19.34,18.4,18.47,18.725,18.89,18.89,18.89,18.415,18.52,18.89,19.455,19.26,19.26,19.26,19.26],"PIPR":[74.41,75.28,77.755,77.035,77.035,77.035,77.035,77.33,76.95,76.17,76.45,76.45,76.45,74.73,73.07,71.35,72.14,72.32,72.32,72.32,73.92,72.81,72.425,70.915,72.34,72.34,72.34,71.66,64.71,65.9,65.84,65.31,65.31,65.31,65.31],"PJT":[180.13,181.69,185.95,183.26,183.26,183.26,183.26,181.695,177.81,171.92,163.58,163.58,163.58,160.72,155.46,152.51,151.48,151.47,151.47,151.47,151.26,150.13,149.5,148.72,151.565,151.565,151.565,148.94,144.91,143.08,139.91,139.05,139.05,139.05,139.05],"PK":[15.235,15.58,15.07,15.26,15.26,15.26,15.26,15.115,15.295,15.34,15.29,15.29,15.29,15.32,15.23,14.88,15.07,15.01,15.01,15.01,15.14,15.19,15.07,15.215,15.43,15.43,15.43,15.72,15.59,15.42,15.415,15.525,15.525,15.525,15.525],"PKE":[31.64,31.575,30.76,31.2,31.2,31.2,31.2,32.225,31.445,30.59,31.7,31.7,31.7,30.71,30.93,31.405,30.5,30.33,30.33,30.33,30.29,29.97,29.525,29.7,30.175,30.175,30.175,29.75,29.53,29.7,29.65,30.37,30.37,30.37,30.37],"PKG":[228.74,233.47,234.68,237.26,237.26,237.26,237.26,231.96,227.86,232.74,234.47,234.47,234.47,232.78,231.25,231.46,235.56,233.02,233.02,233.02,238.275,238.46,241.205,238.04,237.2,237.2,237.2,234.495,233.28,229.6,229.76,228.58,228.58,228.58,228.58],"PKST":[20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99],"PKX":[61.13,61.38,63.09,62.63,62.63,62.63,62.63,61.66,62.585,61.66,62.88,62.88,62.88,59.61,61.005,59.14,60.17,58.36,58.36,58.36,58.17,59.02,56.29,56.075,56.93,56.93,56.93,57.94,56.32,56.51,56.07,57.6,57.6,57.6,57.6],"PL":[19.26,20.01,18.355,18.12,18.12,18.12,18.12,17.82,17.22,16.68,16.46,16.46,16.46,16.205,16.03,16.03,16.985,16.425,16.425,16.425,17.08,16.91,16.38,17.62,17.415,17.415,17.415,16.79,16.37,16.4,16.13,17.495,17.495,17.495,17.495],"PLD":[139.705,136.56,138.255,137.31,137.31,137.31,137.31,138.49,135.69,134.36,135.79,135.79,135.79,135.15,135.83,133.77,135.17,134.865,134.865,134.865,135.835,135.92,133.9,133.82,133.06,133.06,133.06,132.415,132.605,129.85,128.21,128.92,128.92,128.92,128.92],"PLNT":[50.4,51.65,51.51,50.89,50.89,50.89,50.89,49.84,49.885,50.02,50.76,50.76,50.76,51.16,50.82,50.055,49.915,49.5,49.5,49.5,47.025,42.67,41.005,40.74,42.67,42.67,42.67,40.52,40.76,42.25,41.86,42.42,42.42,42.42,42.42],"PLOW":[40.56,41.66,41.255,42.24,42.24,42.24,42.24,41.59,40.85,40.41,40.23,40.23,40.23,40.19,39.34,39.265,39.98,39.85,39.85,39.85,39.855,39.93,39.42,39.69,39.89,39.89,39.89,39.76,39.865,39.23,39.62,40.68,40.68,40.68,40.68],"PLYM":[21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99],"PM":[187.16,187.905,186.155,182.54,182.54,182.54,182.54,184.69,185.73,189.82,191.09,191.09,191.09,194.875,194.1,191.82,190.52,188.63,188.63,188.63,187.495,190.3,190.81,191.54,190.485,190.485,190.485,193.85,193.925,190.99,188.18,187.46,187.46,187.46,187.46],"PML":[7.24,7.215,7.21,7.235,7.235,7.235,7.235,7.215,7.11,7.05,7.005,7.005,7.005,6.935,6.845,6.855,6.975,6.86,6.86,6.86,6.83,6.79,6.715,6.605,6.595,6.595,6.595,6.515,6.455,6.58,6.5,6.55,6.55,6.55,6.55],"PMM":[6.19,6.14,6.12,6.11,6.11,6.11,6.11,6.1,6.05,5.95,5.93,5.93,5.93,5.9,5.79,5.84,5.86,5.76,5.76,5.76,5.78,5.745,5.66,5.6,5.57,5.57,5.57,5.485,5.51,5.57,5.59,5.665,5.665,5.665,5.665],"PMO":[10.18,10.18,10.175,10.12,10.12,10.12,10.12,10.11,9.975,9.77,9.755,9.755,9.755,9.68,9.63,9.71,9.77,9.64,9.64,9.64,9.62,9.61,9.42,9.25,9.31,9.31,9.31,9.05,9.065,9.15,9.13,9.23,9.23,9.23,9.23],"PMT":[9.25,9.51,9.625,9.65,9.65,9.65,9.65,9.61,9.43,9.17,9.165,9.165,9.165,9.05,8.99,8.89,8.95,8.81,8.81,8.81,8.89,9.02,8.74,8.47,8.33,8.33,8.33,8.08,8.01,7.895,7.76,7.81,7.81,7.81,7.81],"PMTU":[25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"PMTV":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"PMTW":[25.18,25.18,25.18,25.275,25.275,25.275,25.275,25.275,25.275,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.15,25.21,25.21,25.21,25.21,25.21,25.21],"PNC":[237.37,242.45,244.99,245.685,245.685,245.685,245.685,242.98,240.66,242.94,244.31,244.31,244.31,242.7,240.59,231.54,232.05,233.11,233.11,233.11,233.29,228.04,224.035,223.33,225.64,225.64,225.64,223.64,221.615,222.3,220.76,221.02,221.02,221.02,221.02],"PNFP":[97.005,100.065,101.355,101.125,101.125,101.125,101.125,100.71,99.13,99.16,99.96,99.96,99.96,100.05,99.255,96.13,96.75,96.755,96.755,96.755,96.485,94.63,93.43,93.86,94.99,94.99,94.99,93.475,93.49,93.6,94.68,96.13,96.13,96.13,96.13],"PNI":[6.755,6.79,6.735,6.69,6.69,6.69,6.69,6.68,6.66,6.6,6.6,6.6,6.6,6.495,6.445,6.45,6.475,6.475,6.475,6.475,6.475,6.475,6.365,6.315,6.295,6.295,6.295,6.16,6.16,6.1,6.15,6.19,6.19,6.19,6.19],"PNNT":[3.73,3.7,3.73,3.735,3.735,3.735,3.735,3.655,3.59,3.54,3.57,3.57,3.57,3.595,3.485,3.48,3.58,3.41,3.41,3.41,3.465,3.44,3.405,3.335,3.32,3.32,3.32,3.29,3.355,3.28,3.325,3.27,3.27,3.27,3.27],"PNR":[60.55,59.85,59.995,60.205,60.205,60.205,60.205,58.62,57.52,56.71,56.59,56.59,56.59,56.18,56.59,56.46,55.72,55.92,55.92,55.92,55.76,55.51,55.25,53.03,53.66,53.66,53.66,53.05,53.465,53.015,52.89,53.025,53.025,53.025,53.025],"PNW":[97.675,97.35,98,97.465,97.465,97.465,97.465,98.07,97.195,96.58,96.22,96.22,96.22,95.43,94.89,94.97,95.57,94.22,94.22,94.22,93.265,93.12,92.05,91.14,91.775,91.775,91.775,91.32,93.37,93.15,94.61,95.92,95.92,95.92,95.92],"POR":[49.06,48.715,49.11,48.79,48.79,48.79,48.79,49.475,48.87,48.55,48.24,48.24,48.24,48.1,47.43,47.91,48.03,47.25,47.25,47.25,47.08,47.38,46.935,46.6,46.86,46.86,46.86,44.19,44.49,44.63,44.77,44.56,44.56,44.56,44.56],"POST":[83.585,84.43,84.36,84.62,84.62,84.62,84.62,82.33,81.02,80.29,80.22,80.22,80.22,79.395,77.2,78.56,77.92,76.58,76.58,76.58,75.07,75.975,75.9,74.17,73.16,73.16,73.16,74.905,73.54,72.94,72.805,72.53,72.53,72.53,72.53],"PPG":[109.63,111.24,110.69,112.52,112.52,112.52,112.52,109.72,107.16,105.05,105.49,105.49,105.49,105.25,104.9,104.965,105.45,104.54,104.54,104.54,104.9,107.79,107.16,106.3,107.56,107.56,107.56,107,106.015,104.355,104.62,105.18,105.18,105.18,105.18],"PPL":[34.475,34.54,35.1,35.105,35.105,35.105,35.105,35.08,34.555,34.22,34.09,34.09,34.09,33.8,33.25,33.415,33.59,33.33,33.33,33.33,33.04,32.88,32.26,31.99,32.04,32.04,32.04,32.105,32.58,32.9,32.78,32.81,32.81,32.81,32.81],"PPT":[3.425,3.415,3.415,3.415,3.415,3.415,3.415,3.41,3.385,3.33,3.32,3.32,3.32,3.305,3.305,3.305,3.335,3.335,3.335,3.335,3.31,3.31,3.26,3.26,3.255,3.255,3.255,3.245,3.245,3.245,3.295,3.275,3.275,3.275,3.275],"PR":[23.8,23.82,23.735,23.34,23.34,23.34,23.34,23.66,23.62,23.705,23.79,23.79,23.79,23.76,24.5,22.95,23.19,22.75,22.75,22.75,21.965,21.29,21.68,21.85,21.37,21.37,21.37,21.31,21.21,21.14,21.94,22.12,22.12,22.12,22.12],"PRA":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"PRG":[37.595,38.74,38.475,39.27,39.27,39.27,39.27,38.05,37.42,37.18,36.955,36.955,36.955,37.36,36.28,35.66,35.72,35.355,35.355,35.355,34.825,34.25,32.28,32.54,32.645,32.645,32.645,31.96,31.465,30.96,31.135,30.94,30.94,30.94,30.94],"PRGO":[14.425,14.47,14.27,14.915,14.915,14.915,14.915,14.57,14.35,13.585,13.67,13.67,13.67,13.645,13.57,13.54,13.485,13.59,13.59,13.59,14.13,14.31,13.84,14.685,15.43,15.43,15.43,15.09,14.98,14.76,14.045,14.255,14.255,14.255,14.255],"PRH":[21.21,21.6,21.34,21.5,21.5,21.5,21.5,21.5,21.63,21.55,21.64,21.64,21.64,21.64,21.28,21.35,21.35,21.53,21.53,21.53,21.385,21.39,21.31,21.24,21.31,21.31,21.31,21.31,21.11,20.78,21.1,20.88,20.88,20.88,20.88],"PRI":[289.645,293.41,298.555,295.6,295.6,295.6,295.6,290.38,288.14,289.13,292.32,292.32,292.32,295.04,293.24,291.93,290.59,290.49,290.49,290.49,285.465,275.6,274.81,274.01,275.53,275.53,275.53,275.235,276.01,272.21,274.33,275.44,275.44,275.44,275.44],"PRIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRIM":[72.21,74.325,73.605,74.39,74.39,74.39,74.39,75.445,73.865,73.03,75.305,75.305,75.305,74.235,76.73,76.96,76.7,77.125,77.125,77.125,76.965,76.345,74.2,72.29,72.58,72.58,72.58,71.05,74.25,74.53,76.42,79.09,79.09,79.09,79.09],"PRKS":[38.73,40.89,40.635,40.435,40.435,40.435,40.435,40.92,38.875,37.9,36.505,36.505,36.505,36.66,36.02,36.195,35.7,34.165,34.165,34.165,34.11,33.605,32.795,32.725,33.28,33.28,33.28,32.03,32.235,32.41,31.19,32.46,32.46,32.46,32.46],"PRLB":[78.28,78.68,78.69,81.28,81.28,81.28,81.28,80.91,80.97,79.44,81.84,81.84,81.84,78.16,79.11,83.565,86.56,87.47,87.47,87.47,87.84,89.6,88.59,93.09,96.33,96.33,96.33,97.17,95.76,95.255,94.13,98.5,98.5,98.5,98.5],"PRM":[30.37,30.94,32.035,31.78,31.78,31.78,31.78,32.06,31.215,30.515,31.55,31.55,31.55,31.2,31.55,31.93,32.21,32.16,32.16,32.16,31.62,29.78,28.27,28.05,29.14,29.14,29.14,27.91,26.95,26.33,27.21,27.44,27.44,27.44,27.44],"PRMB":[22.93,22.045,21.9,22,22,22,22,21.89,20.85,20.56,20.74,20.74,20.74,21.12,20.85,21.155,21.125,20.51,20.51,20.51,20.49,19.62,19.75,19.33,19.505,19.505,19.505,19.495,19.26,19.05,19.05,19.525,19.525,19.525,19.525],"PRS":[20.31,20.405,20.415,20.505,20.505,20.505,20.505,20.505,20.505,20.44,20.18,20.18,20.18,20.18,20.315,20.6,20.5,20.28,20.28,20.28,20.33,20.37,20.23,20.22,20.22,20.22,20.22,20.11,19.99,19.89,19.99,19.9,19.9,19.9,19.9],"PRSU":[47.205,48.105,48.06,47.93,47.93,47.93,47.93,47.74,47.98,48.215,48.48,48.48,48.48,49.98,49.21,49.1,48.985,48.885,48.885,48.885,48.4,47.945,48.14,48.46,49.425,49.425,49.425,49.75,50.14,49.98,50.845,52.38,52.38,52.38,52.38],"PRT":[2.215,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.06,2.06,2.06,2.06,2.045,2.09,2.09,2.09,2.09,2.09,2.09,2.05,2.05,2.05,2.005,2.005,2.005,1.975,1.955,1.955,1.955,1.89,1.89,1.89,1.89],"PRU":[117.1,119.78,123.18,122.04,122.04,122.04,122.04,119.41,117.57,118.49,119.16,119.16,119.16,119.42,119.33,117.03,117.905,118.42,118.42,118.42,118.54,117.72,117.59,118.74,119.43,119.43,119.43,116.095,115.07,113.625,113.15,112.6,112.6,112.6,112.6],"PSA":[302.815,301.26,305.74,301.735,301.735,301.735,301.735,301.65,294.36,294.6,296.37,296.37,296.37,295.43,296.67,294.84,300.915,296.22,296.22,296.22,296.67,289.74,286.665,284.575,287.99,287.99,287.99,284.79,285.4,282.805,283.94,283.855,283.855,283.855,283.855],"PSBD":[10.32,10.32,10.36,10.38,10.38,10.38,10.38,10.245,10.25,10.22,10.17,10.17,10.17,10.25,10.2,10.25,10.375,10.35,10.35,10.35,10.37,10.45,10.38,10.3,9.87,9.87,9.87,9.775,9.99,9.89,9.88,9.78,9.78,9.78,9.78],"PSF":[19.48,19.33,19.31,19.275,19.275,19.275,19.275,19.195,19.06,18.85,18.88,18.88,18.88,18.7,18.53,18.51,18.79,18.78,18.78,18.78,18.82,18.7,18.5,18.36,18.455,18.455,18.455,18.05,18.07,18.33,18.15,18.17,18.17,18.17,18.17],"PSFE":[6.23,6.63,6.79,6.7,6.7,6.7,6.7,6.515,6.21,6.24,6.335,6.335,6.335,6.53,6.335,6.26,6.265,6.24,6.24,6.24,6.525,6.7,6.425,6.37,6.44,6.44,6.44,6.025,5.87,5.64,5.43,5.395,5.395,5.395,5.395],"PSN":[46.355,45.39,46.38,47.575,47.575,47.575,47.575,47.57,46.405,45.88,45.76,45.76,45.76,46.94,46.65,46.49,46.165,44.84,44.84,44.84,45.28,44.11,43.84,42.44,43.095,43.095,43.095,41.585,41.55,40.99,40.98,40.77,40.77,40.77,40.77],"PSO":[16.505,16.12,16.13,16,16,16,16,15.67,15.73,15.6,15.68,15.68,15.68,16.115,16,15.92,15.99,15.72,15.72,15.72,15.9,15.93,15.9,16.02,16.125,16.125,16.125,15.955,15.96,16.05,16.155,16.12,16.12,16.12,16.12],"PSQH":[5.51,5.515,5.595,5.595,5.595,5.595,5.595,5.245,5.245,4.96,5.045,5.045,5.045,5.045,5.025,4.925,5.19,5.21,5.21,5.21,5.3,5.595,5.595,5.205,5.39,5.39,5.39,4.98,4.98,5.13,4.91,4.91,4.91,4.91,4.91],"PSTG":[67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82],"PSTL":[23.7,23.87,23.805,23.68,23.68,23.68,23.68,23.66,23.645,23.09,23.22,23.22,23.22,23.56,23.8,24.06,24.32,23.66,23.66,23.66,23.63,23.95,23.36,23.45,23.7,23.7,23.7,23.215,23.345,22.94,22.55,22.605,22.605,22.605,22.605],"PSX":[251.97,256.01,254.31,254.97,254.97,254.97,254.97,259.17,260.85,258.39,259.54,259.54,259.54,256.84,264.97,264.62,273.98,273.205,273.205,273.205,261.77,256.755,256.29,255.89,255.7,255.7,255.7,253.51,252.05,255.25,263.94,264.575,264.575,264.575,264.575],"PTA":[18.48,18.485,18.5,18.4,18.4,18.4,18.4,18.21,18.04,17.795,17.8,17.8,17.8,17.655,17.61,17.81,18.17,18.08,18.08,18.08,18.055,17.915,17.635,17.31,17.395,17.395,17.395,17.06,17.42,17.39,17.43,17.35,17.35,17.35,17.35],"PTY":[11.78,11.765,11.735,11.75,11.75,11.75,11.75,11.75,11.74,11.605,11.44,11.44,11.44,11.24,11.24,11.29,11.395,11.265,11.265,11.265,11.22,11.035,10.86,10.745,10.915,10.915,10.915,10.77,10.92,11.01,11.01,11.055,11.055,11.055,11.055],"PUK":[27.07,27.28,28.32,27.76,27.76,27.76,27.76,27.42,27.105,26.77,26.68,26.68,26.68,26.64,26.47,26.26,26.585,26.105,26.105,26.105,26.26,25.835,25.27,25.31,25.25,25.25,25.25,25.19,25.225,24.745,24.69,24.57,24.57,24.57,24.57],"PUMP":[11.345,11.23,11.23,11.475,11.475,11.475,11.475,12.03,12.2,11.5,11.44,11.44,11.44,10.5,10.42,10.21,10.46,10.5,10.5,10.5,10.165,10.04,9.79,9.52,9.59,9.59,9.59,9.31,8.89,8.84,9,9.275,9.275,9.275,9.275],"PVH":[72.81,72.295,72.61,74.21,74.21,74.21,74.21,71.22,68.54,69.28,70.645,70.645,70.645,72.96,71.61,71.825,73.6,73.395,73.395,73.395,73.285,75.875,75.41,75.74,75.97,75.97,75.97,75.77,75.66,74.09,75.83,75.51,75.51,75.51,75.51],"PVL":[1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.85,1.86,1.86,1.86,1.86,1.86,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.85,1.85,1.83,1.82,1.805,1.805,1.805,1.815,1.805,1.805,1.805,1.805,1.805,1.805,1.805],"PWR":[611.62,610.94,620.25,624.27,624.27,624.27,624.27,639.28,627.43,618.83,650.79,650.79,650.79,621.97,613.3,619.23,616.73,636.6,636.6,636.6,642.64,642.535,635.425,642.745,648.99,648.99,648.99,643.93,652.61,642.41,662.71,677.1,677.1,677.1,677.1],"PX":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54],"PXED":[29.12,29.99,30.01,28.5,28.5,28.5,28.5,27.65,27.2,27.26,26.345,26.345,26.345,27.13,27.045,26.705,26.75,26.6,26.6,26.6,26.36,26.36,26.19,25.72,25.93,25.93,25.93,25.56,25.41,25.45,25.375,25.07,25.07,25.07,25.07],"PYT":[23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73],"Q":[115.695,117.65,118.45,120.445,120.445,120.445,120.445,123.46,125.59,123.315,126.37,126.37,126.37,117.255,114.54,114.91,117.265,120.16,120.16,120.16,121.91,125.06,124.54,122.35,124.78,124.78,124.78,124.93,125.82,125.74,128.39,131.385,131.385,131.385,131.385],"QBTS":[16.55,16.5,16.835,16.57,16.57,16.57,16.57,17.685,17.11,16.66,16.8,16.8,16.8,16.825,16.43,16.29,17.675,17.13,17.13,17.13,17.695,17.53,16.82,17.47,17.4,17.4,17.4,16.8,16.45,16.565,16.57,15.77,15.77,15.77,15.77],"QGEN":[43.38,44.13,43.84,43.47,43.47,43.47,43.47,42.37,42.48,42.12,42.45,42.45,42.45,41.86,42.51,42.9,44.38,43.345,43.345,43.345,44.76,43.665,43.71,44.555,44.17,44.17,44.17,45.01,44.395,43.78,42.055,44.74,44.74,44.74,44.74],"QSR":[78.18,78.88,80.255,80.175,80.175,80.175,80.175,78.27,77.02,76.49,76.96,76.96,76.96,78.875,75.51,74.935,73.26,72.91,72.91,72.91,72.53,71.965,71.665,70.9,71.635,71.635,71.635,71.41,71.53,71.1,69.76,69.93,69.93,69.93,69.93],"QTWO":[63.86,63.98,64.155,62.11,62.11,62.11,62.11,60.35,59.77,60.28,60.885,60.885,60.885,61.825,60.11,59.62,58.01,58.69,58.69,58.69,57.935,56.89,55.68,56.48,56.17,56.17,56.17,55.16,55.11,55.415,56.44,56.49,56.49,56.49,56.49],"QUAD":[10.065,10.38,10.34,10.72,10.72,10.72,10.72,10.21,10.17,10.14,10.1,10.1,10.1,10.235,9.57,9.63,9.58,9.42,9.42,9.42,9.5,9.65,9.255,9.26,9.45,9.45,9.45,9.4,9.285,9.23,9.27,9.41,9.41,9.41,9.41],"QVCC":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"QVCD":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"QXO":[12.885,13.22,13.46,13.35,13.35,13.35,13.35,13.245,12.7,12.295,12.3,12.3,12.3,12.12,11.43,11.28,11.64,11.39,11.39,11.39,12.21,12.77,12.28,12.27,12.43,12.43,12.43,12.12,11.615,11.69,12.05,12.05,12.05,12.05,12.05],"R":[243.715,243.07,247.435,248.52,248.52,248.52,248.52,247.57,244.91,241.56,242.82,242.82,242.82,241.46,241.81,238.12,239.1,238.36,238.36,238.36,237.53,236.63,238.21,236.04,235.58,235.58,235.58,233.92,230.99,228.28,230.87,237.06,237.06,237.06,237.06],"RA":[12.52,12.52,12.55,12.51,12.51,12.51,12.51,12.53,12.47,12.23,12.2,12.2,12.2,12.12,12,11.945,11.995,11.9,11.9,11.9,11.98,11.955,11.84,11.71,11.72,11.72,11.72,11.56,11.605,11.55,11.57,11.595,11.595,11.595,11.595],"RAC":[10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"RACE":[410.205,413.21,417.925,410,410,410,410,405.64,402.25,408.59,413.62,413.62,413.62,409.09,406.675,412.37,414.005,407.37,407.37,407.37,416.14,413.3,413.23,411.57,411.135,411.135,411.135,398.09,401.88,393.19,387.315,388.21,388.21,388.21,388.21],"RAL":[61.13,61.65,62.69,63.45,63.45,63.45,63.45,64.83,66.97,64.77,67.25,67.25,67.25,65.31,65.68,67.38,67.325,68.02,68.02,68.02,68.84,69.025,69.995,69.94,70.03,70.03,70.03,69.935,69.97,69.25,70.64,73.22,73.22,73.22,73.22],"RAMP":[37.81,37.8,37.75,37.75,37.75,37.75,37.75,37.74,37.75,37.75,37.66,37.66,37.66,37.675,37.6,37.87,37.88,37.665,37.665,37.665,37.61,37.59,37.47,37.5,37.505,37.505,37.505,37.625,37.665,37.54,37.7,37.65,37.65,37.65,37.65],"RBA":[82.77,82.9,83.28,83.515,83.515,83.515,83.515,81.915,81.345,80.54,83.585,83.585,83.585,84.02,86.09,84.33,84.05,83.2,83.2,83.2,83.705,83.34,82.87,82.46,82.48,82.48,82.48,80.76,81.41,81.46,81.58,81.89,81.89,81.89,81.89],"RBC":[488.42,491.065,490.59,488.565,488.565,488.565,488.565,492.41,486.29,477.65,494.8,494.8,494.8,479.1,483.79,486.31,494.56,501.06,501.06,501.06,492.7,499.96,500.86,504.15,506.3,506.3,506.3,504.89,502.525,499.54,508.1,516.08,516.08,516.08,516.08],"RBLX":[40.67,41.235,41.465,43.285,43.285,43.285,43.285,44.83,44.52,44.85,45.495,45.495,45.495,51.285,50.235,47.435,47.5,47.825,47.825,47.825,51.26,49.87,49,48.81,46.46,46.46,46.46,41.88,41.175,42.375,42.995,44.1,44.1,44.1,44.1],"RBOT":[1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985],"RBRK":[88.37,87.155,92.25,93.89,93.89,93.89,93.89,91.62,88.82,88.96,86.62,86.62,86.62,100.195,103.54,104.95,107.83,106.635,106.635,106.635,112.935,111.87,115.66,113.8,109.53,109.53,109.53,113.04,114.78,114.52,115.59,118.56,118.56,118.56,118.56],"RC":[1.695,1.745,1.76,1.75,1.75,1.75,1.75,1.705,1.69,1.66,1.63,1.63,1.63,1.64,1.6,1.58,1.635,1.67,1.67,1.67,1.68,1.68,1.455,1.395,1.33,1.33,1.33,1.31,1.25,1.17,1.09,1.13,1.13,1.13,1.13],"RCB":[25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215],"RCC":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"RCD":[23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.555,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.22,23.22,23.22,23.22,23.22,23.22],"RCI":[36.4,36.67,38.01,37.49,37.49,37.49,37.49,36.88,36.46,36.1,36.215,36.215,36.215,36.63,35.86,35.92,35.135,35.105,35.105,35.105,34.4,33.28,33.295,32.265,31.93,31.93,31.93,31.43,30.89,30.81,30.73,30.84,30.84,30.84,30.84],"RCL":[265.58,265.595,265.535,265.15,265.15,265.15,265.15,264.48,259.54,258.955,260.19,260.19,260.19,255.3,249.365,253.955,249.87,245.77,245.77,245.77,250.22,234.835,230.37,239,242.76,242.76,242.76,242.65,260.68,265.985,270.15,277.89,277.89,277.89,277.89],"RCS":[5.235,5.235,5.2,5.17,5.17,5.17,5.17,5.16,5.12,5.03,5.02,5.02,5.02,4.89,4.88,4.945,4.93,4.93,4.93,4.93,4.96,4.96,4.94,4.905,4.94,4.94,4.94,4.935,4.975,5.08,5.07,5.06,5.06,5.06,5.06],"RCUS":[29.715,29.9,30.13,29.65,29.65,29.65,29.65,29.04,28.48,26.14,24.58,24.58,24.58,24.095,24.31,24.69,25.55,25.23,25.23,25.23,25.955,26.9,26.42,25.04,24.97,24.97,24.97,25.025,25.65,25.87,25.18,24.425,24.425,24.425,24.425],"RDDT":[144.63,158.07,155.83,154.415,154.415,154.415,154.415,149.35,146.59,155.36,157.685,157.685,157.685,162.37,159.625,157.525,152.915,150.87,150.87,150.87,158.77,155.63,151.895,152.85,149.98,149.98,149.98,143.14,145.39,142.455,149.55,147.5,147.5,147.5,147.5],"RDN":[35.79,36.445,36.79,36.67,36.67,36.67,36.67,36.045,36.36,36.2,35.595,35.595,35.595,35.845,35.37,35.25,34.81,35,35,35,34.355,34.73,34.56,33.54,33.02,33.02,33.02,33.005,32.785,30.62,31.22,32.54,32.54,32.54,32.54],"RDW":[10.26,10.34,10.37,10.54,10.54,10.54,10.54,11.23,10.71,10.89,10.62,10.62,10.62,10.49,10.75,10.8,11.55,10.74,10.74,10.74,11.6,11.78,11.265,11.605,11.62,11.62,11.62,11.19,10.73,10.45,10.575,10.875,10.875,10.875,10.875],"RDY":[12.16,12.165,12.035,11.96,11.96,11.96,11.96,11.89,11.88,11.71,11.89,11.89,11.89,11.905,11.54,11.69,12.17,12.19,12.19,12.19,12.4,12.57,12.395,12.29,12.25,12.25,12.25,12.51,12.84,12.62,12.24,12.25,12.25,12.25,12.25],"RELX":[35.7,35.17,36.645,35.525,35.525,35.525,35.525,34.7,34.25,33.82,33.8,33.8,33.8,35.72,34.215,34.255,34.375,33.405,33.405,33.405,33.405,32.99,33.22,33.51,33.52,33.52,33.52,33.08,33.25,33.16,33.49,33.42,33.42,33.42,33.42],"RERE":[4.15,4.195,4.185,4.175,4.175,4.175,4.175,4.07,4.03,3.98,3.97,3.97,3.97,3.975,3.92,3.95,3.94,3.92,3.92,3.92,3.93,4.03,3.98,3.93,3.94,3.94,3.94,3.85,3.79,3.73,3.69,3.64,3.64,3.64,3.64],"RES":[6.545,6.59,6.47,6.515,6.515,6.515,6.515,6.52,6.575,6.47,6.45,6.45,6.45,6.1,6.18,5.97,5.93,5.85,5.85,5.85,5.69,5.72,5.845,5.9,5.84,5.84,5.84,5.74,5.64,5.63,5.72,5.86,5.86,5.86,5.86],"REVG":[64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"REX":[41.74,42.47,41.545,41.525,41.525,41.525,41.525,42.665,42.66,42.4,41.58,41.58,41.58,41.95,42.3,42.28,42.775,42.845,42.845,42.845,43.18,44.53,44.12,43.44,42.79,42.79,42.79,43,42.665,43.59,43.76,43.67,43.67,43.67,43.67],"REXR":[37.065,36.61,36.99,36.775,36.775,36.775,36.775,37.44,37.07,37.005,38.05,38.05,38.05,38.44,38.615,38.84,38.415,38.41,38.41,38.41,38.715,38.25,38.15,37.96,37.475,37.475,37.475,37.19,37.4,36.28,36.02,36.67,36.67,36.67,36.67],"REZI":[19.21,19.37,19.53,19.87,19.87,19.87,19.87,19.65,18.86,18.835,19.11,19.11,19.11,19.44,18.71,18.68,18.515,18.36,18.36,18.36,18.81,18.9,18.69,18.3,18.27,18.27,18.27,18.215,18.16,18.15,18.18,18.36,18.36,18.36,18.36],"RF":[29.32,29.94,30.445,30.42,30.42,30.42,30.42,30.09,29.9,29.955,30.125,30.125,30.125,30.02,29.68,28.48,28.485,28.49,28.49,28.49,28.54,27.91,27.4,27.265,27.63,27.63,27.63,27.255,26.9,26.875,26.97,27.1,27.1,27.1,27.1],"RFI":[11.33,11.285,11.35,11.31,11.31,11.31,11.31,11.22,11.07,10.975,11,11,11,10.925,10.87,10.79,10.875,10.8,10.8,10.8,10.81,10.83,10.59,10.63,10.585,10.585,10.585,10.48,10.525,10.48,10.425,10.45,10.45,10.45,10.45],"RFL":[2.4,2.57,2.47,2.585,2.585,2.585,2.585,2.455,2.3,2.39,2.295,2.295,2.295,2.205,2.14,2.07,2.11,2.02,2.02,2.02,1.99,2.02,2.03,1.93,2.005,2.005,2.005,2.01,2.05,1.335,1.49,1.53,1.53,1.53,1.53],"RFM":[14.355,14.28,14.205,14.205,14.205,14.205,14.205,14.205,14.205,13.925,13.915,13.915,13.915,13.85,13.485,13.52,13.5,13.5,13.5,13.5,13.475,13.44,13.38,13.055,13.055,13.055,13.055,12.775,12.77,12.9,12.965,13.14,13.14,13.14,13.14],"RFMZ":[13,12.92,12.9,12.95,12.95,12.95,12.95,12.89,12.87,12.745,12.69,12.69,12.69,12.57,12.27,12.31,12.4,12.33,12.33,12.33,12.29,12.28,12.01,11.9,11.73,11.73,11.73,11.455,11.45,11.71,11.79,11.87,11.87,11.87,11.87],"RGA":[247.33,252.34,255.915,253.265,253.265,253.265,253.265,247.01,245.05,247.33,248.66,248.66,248.66,248.89,248.3,248.41,245.775,245.6,245.6,245.6,245.35,245.78,246.875,245.61,248.89,248.89,248.89,252.44,253.27,246.46,244.365,249.46,249.46,249.46,249.46],"RGR":[37.99,38.02,37.19,38.51,38.51,38.51,38.51,37.97,38.155,37.75,37.52,37.52,37.52,37.6,37.2,37.3,40.135,40.905,40.905,40.905,41.45,41.92,41.885,41.92,42.82,42.82,42.82,42.09,42.25,42.52,43.665,44.385,44.385,44.385,44.385],"RGT":[15.37,15.37,15.37,15.14,15.14,15.14,15.14,15.14,15.14,14.45,14.76,14.76,14.76,14.41,14.41,14.41,14.41,14.41,14.41,14.41,14.525,14.525,14.5,14.5,14.5,14.5,14.5,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29],"RH":[144.77,147.655,146.72,147.79,147.79,147.79,147.79,142.45,139.38,133.69,133.56,133.56,133.56,134.26,125.14,126.54,126.97,126.475,126.475,126.475,127.25,130.7,124.77,121.12,124.295,124.295,124.295,122.135,122.35,121.81,120.55,120.52,120.52,120.52,120.52],"RHI":[43.55,42.87,43.01,42.58,42.58,42.58,42.58,39.21,38.555,37.4,37.67,37.67,37.67,38.73,38.31,37.09,37.29,37.37,37.37,37.37,36.915,37.575,37.35,35.81,36.87,36.87,36.87,36.72,36.91,36.76,37.82,36.155,36.155,36.155,36.155],"RHLD":[131.535,132.82,138.37,136.72,136.72,136.72,136.72,135.96,134.435,128.42,132.6,132.6,132.6,127.7,123.46,120.245,117.055,118.94,118.94,118.94,118.45,123.72,123.28,126.065,126.27,126.27,126.27,123,119.52,118.3,118.19,117.18,117.18,117.18,117.18],"RHP":[123.385,122.49,122.09,123.53,123.53,123.53,123.53,120.71,122.655,122.42,121.77,121.77,121.77,122.15,120.58,120.055,120.78,121.94,121.94,121.94,121.445,121.545,120.67,122.005,121.44,121.44,121.44,122.1,122.25,119.65,121.075,121.75,121.75,121.75,121.75],"RIG":[5.92,6.23,6.01,5.84,5.84,5.84,5.84,5.77,5.71,5.77,5.655,5.655,5.655,5.455,5.93,5.535,5.66,5.63,5.63,5.63,5.435,5.495,5.48,5.43,5.38,5.38,5.38,5.285,5.21,5.24,5.245,5.16,5.16,5.16,5.16],"RIO":[101.9,102.775,102.76,103.23,103.23,103.23,103.23,103.83,103.73,99.42,99.89,99.89,99.89,97.69,97.255,95.78,98.04,97.38,97.38,97.38,97.05,97.505,95.23,94.48,94.545,94.545,94.545,94.4,94.17,94.16,92.845,94.21,94.21,94.21,94.21],"RITM":[9.9,10.025,10.06,10.09,10.09,10.09,10.09,9.95,9.86,9.66,9.76,9.76,9.76,9.77,9.565,9.48,9.49,9.345,9.345,9.345,9.555,9.64,9.415,9.12,9.13,9.13,9.13,9.09,9.12,8.925,8.76,8.71,8.71,8.71,8.71],"RIV":[10.945,10.92,10.92,10.88,10.88,10.88,10.88,10.875,10.81,10.76,10.73,10.73,10.73,10.575,10.44,10.395,10.57,10.51,10.51,10.51,10.62,10.63,10.56,10.37,10.4,10.4,10.4,10.4,10.43,10.325,10.385,10.48,10.48,10.48,10.48],"RJF":[173.455,175.94,180.64,178.26,178.26,178.26,178.26,176.57,175.18,173.57,173.41,173.41,173.41,170.79,168.73,164.75,163.73,164.56,164.56,164.56,165.18,159.55,158.22,158.595,159.85,159.85,159.85,161.21,159.81,158.04,159.665,158.16,158.16,158.16,158.16],"RKT":[13.045,13.55,14.22,14.06,14.06,14.06,14.06,13.82,13.43,13.2,13.175,13.175,13.175,13.42,13.205,12.96,12.575,12.29,12.29,12.29,12.365,12.73,12.13,11.93,12.17,12.17,12.17,11.62,11.69,11.515,11.97,11.7,11.7,11.7,11.7],"RL":[341.195,336.51,344.04,351.13,351.13,351.13,351.13,347.71,336.215,336.64,338.65,338.65,338.65,341.79,335.14,338.32,333.06,334.84,334.84,334.84,339.66,346.08,337.36,352.53,357.1,357.1,357.1,357.3,356.01,355.325,362.73,363.5,363.5,363.5,363.5],"RLI":[63.34,63.35,64.04,62.455,62.455,62.455,62.455,61.14,61.225,60.36,60.53,60.53,60.53,61.35,61.335,60.55,60.45,59.365,59.365,59.365,59.05,58.145,56.87,56.17,55.705,55.705,55.705,55.89,56.49,55.305,56.21,55.935,55.935,55.935,55.935],"RLJ":[11.01,11.08,10.9,10.92,10.92,10.92,10.92,10.69,10.87,10.94,10.88,10.88,10.88,10.92,10.98,10.825,10.92,10.8,10.8,10.8,10.95,11.04,10.92,11.12,11.195,11.195,11.195,11.07,11.07,11.05,11.05,11.22,11.22,11.22,11.22],"RLTY":[15.41,15.34,15.37,15.37,15.37,15.37,15.37,15.18,15.065,14.84,14.86,14.86,14.86,14.81,14.69,14.56,14.62,14.59,14.59,14.59,14.535,14.65,14.41,14.33,14.14,14.14,14.14,13.965,13.94,13.89,13.77,13.82,13.82,13.82,13.82],"RLX":[1.78,1.83,1.775,1.795,1.795,1.795,1.795,1.79,1.765,1.775,1.77,1.77,1.77,1.74,1.74,1.745,1.72,1.71,1.71,1.71,1.73,1.745,1.715,1.72,1.68,1.68,1.68,1.7,1.705,1.71,1.695,1.71,1.71,1.71,1.71],"RM":[31.94,33.04,33.03,33.36,33.36,33.36,33.36,33.08,32.775,32.73,32.73,32.73,32.73,33.11,32.27,32.12,32.19,31.59,31.59,31.59,31.64,31.44,30.71,30.505,30.9,30.9,30.9,30.57,30.61,30.12,30.865,31.68,31.68,31.68,31.68],"RMAX":[12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37],"RMD":[231.245,231,228.96,228.18,228.18,228.18,228.18,221.06,220.09,219.58,218.265,218.265,218.265,223.04,229.53,228.29,228.565,225.12,225.12,225.12,223.76,221.87,222.235,221.91,222.05,222.05,222.05,222.28,222.95,221.15,221.325,218.96,218.96,218.96,218.96],"RMI":[15.155,15.29,15.29,15.29,15.29,15.29,15.29,14.93,14.93,14.52,14.52,14.52,14.52,14.55,14.22,14.22,14.215,14.215,14.215,14.215,14.215,14.215,14.215,13.79,13.73,13.73,13.73,13.33,13.36,13.72,13.72,14.19,14.19,14.19,14.19],"RMM":[14.25,14.13,14.08,14.16,14.16,14.16,14.16,14.15,14.015,13.84,13.84,13.84,13.84,13.73,13.38,13.37,13.475,13.48,13.48,13.48,13.28,13.28,13.04,12.89,12.74,12.74,12.74,12.44,12.33,12.545,12.575,12.79,12.79,12.79,12.79],"RMMZ":[14.8,14.635,14.58,14.515,14.515,14.515,14.515,14.515,14.49,14.305,14.16,14.16,14.16,13.85,14.03,14.03,13.9,13.84,13.84,13.84,13.73,13.81,13.5,13.5,13.29,13.29,13.29,13.12,13.02,13.145,13.17,13.25,13.25,13.25,13.25],"RMT":[13.7,13.77,13.795,13.95,13.95,13.95,13.95,14,13.81,13.54,13.44,13.44,13.44,13.305,13.19,13.35,13.39,13.4,13.4,13.4,13.57,13.59,13.59,13.43,13.45,13.45,13.45,13.38,13.31,13.41,13.415,13.545,13.545,13.545,13.545],"RNG":[70.7,72.64,76.29,73.365,73.365,73.365,73.365,70.2,69.65,68.96,68.81,68.81,68.81,72.305,72.46,73.55,74.74,71.9,71.9,71.9,77.36,79.77,79.29,79.76,76.15,76.15,76.15,76.04,74.44,74.76,78.24,78.195,78.195,78.195,78.195],"RNGR":[16.91,17.06,16.88,16.79,16.79,16.79,16.79,16.91,17.26,17.09,17.32,17.32,17.32,16.545,16.84,16.55,16.565,16.32,16.32,16.32,15.7,15.59,15.65,15.5,15.505,15.505,15.505,15.24,15.05,15.185,15.38,15.66,15.66,15.66,15.66],"RNP":[20.18,20.07,20.25,20.15,20.15,20.15,20.15,19.97,19.85,19.62,19.65,19.65,19.65,19.535,19.48,19.45,19.55,19.36,19.36,19.36,19.43,19.45,19.12,19.07,18.92,18.92,18.92,18.75,18.835,18.605,18.53,18.51,18.51,18.51,18.51],"RNR":[329.4,331.04,338.08,330.38,330.38,330.38,330.38,322.89,322.455,326.55,325.28,325.28,325.28,330.62,328.1,328.39,328.88,327.23,327.23,327.23,326.33,325.88,328.66,330.565,325.685,325.685,325.685,324.99,324.52,318.4,322.94,325.445,325.445,325.445,325.445],"RNST":[39.92,40.67,41.19,41.38,41.38,41.38,41.38,40.81,40.39,40.61,40.81,40.81,40.81,41.01,40.96,40.5,40.53,40.61,40.61,40.61,40.53,39.77,39.73,40.065,40.38,40.38,40.38,39.88,39.34,38.91,39.295,39.92,39.92,39.92,39.92],"ROG":[123.05,124.255,125.79,127.88,127.88,127.88,127.88,129.905,129.54,132.37,135.89,135.89,135.89,131.92,131.03,128.67,131.53,129.555,129.555,129.555,129.9,137.96,139.69,136.52,138.495,138.495,138.495,136.71,138.14,153.45,155.83,160.23,160.23,160.23,160.23],"ROK":[417.61,424.99,428.36,433.91,433.91,433.91,433.91,429.19,426.14,421.31,428.37,428.37,428.37,418.915,416.92,415.06,410.155,415.29,415.29,415.29,424.87,427.34,433.1,432.94,434.21,434.21,434.21,431.28,431.45,435.405,442.45,454.4,454.4,454.4,454.4],"ROL":[36.21,35.715,35.73,35.87,35.87,35.87,35.87,34.97,34.54,34.57,34.75,34.75,34.75,35.33,33.78,33.54,33.01,32.44,32.44,32.44,32.355,32.88,32.515,30.42,30.03,30.03,30.03,30.59,30.5,30.13,30.6,30.16,30.16,30.16,30.16],"RPM":[101.87,103.17,103.385,105.525,105.525,105.525,105.525,102.27,99.68,99.34,100.25,100.25,100.25,100.77,100.6,99.86,99.165,98.335,98.335,98.335,99.01,101.175,100.06,98.66,100.49,100.49,100.49,100.215,99.95,98.76,99.16,99.25,99.25,99.25,99.25],"RPT":[12.52,12.485,12.835,12.835,12.835,12.835,12.835,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.03,11.96,11.91,11.66,11.66,11.66,11.205,11.205,11.22,10.94,10.94,10.94,10.94,10.94,10.94,10.945,10.72,10.72,10.72,10.72,10.72],"RQI":[12.14,12.105,12.175,12.14,12.14,12.14,12.14,12.015,11.9,11.74,11.835,11.835,11.835,11.69,11.545,11.445,11.465,11.375,11.375,11.375,11.565,11.545,11.365,11.165,11.175,11.175,11.175,11.02,11.085,10.92,10.88,11.07,11.07,11.07,11.07],"RRC":[42.41,42.485,42.35,41.99,41.99,41.99,41.99,41.91,41.735,41.87,41.16,41.16,41.16,40.89,41.88,38.84,39.1,38.43,38.43,38.43,37.82,38.32,38.78,39.12,38.63,38.63,38.63,37.855,36.88,37.07,37.615,38.22,38.22,38.22,38.22],"RRX":[156.95,160.86,162.465,162.66,162.66,162.66,162.66,163.65,159.97,156.62,162.38,162.38,162.38,153.88,152.25,149.33,147.89,148.07,148.07,148.07,150.745,152.66,152.64,151.08,156.28,156.28,156.28,156.435,155.79,155.14,156.395,159.83,159.83,159.83,159.83],"RS":[390.095,400.28,397.61,400.81,400.81,400.81,400.81,398.415,395.645,392.5,394.22,394.22,394.22,383.87,392.32,394.13,400.84,390.3,390.3,390.3,384.555,386.15,384.25,385.64,387.065,387.065,387.065,391.895,387.935,384.735,393.1,400.325,400.325,400.325,400.325],"RSF":[14.505,14.505,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.395,14.395,14.395,14.395,14.395,14.395,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.28,14.36,14.36,14.36,14.36,14.36,14.36,14.36],"RSG":[223.3,222.57,225.09,222.71,222.71,222.71,222.71,221.61,222.41,221.13,222.8,222.8,222.8,225.63,222.9,219.89,218.93,218.11,218.11,218.11,214,213.79,213.13,212.76,212.15,212.15,212.15,212.96,211.83,209.93,207.02,209.62,209.62,209.62,209.62],"RSI":[25.77,26.17,26.75,26.65,26.65,26.65,26.65,27.05,26.74,26.38,26.375,26.375,26.375,26.23,26.04,25.93,25.25,23.31,23.31,23.31,21.575,21.23,20.545,19.53,19.875,19.875,19.875,19.54,19.665,20.33,19.955,20.02,20.02,20.02,20.02],"RSKD":[6.185,6.66,6.95,6.5,6.5,6.5,6.5,6.17,5.91,5.98,6.085,6.085,6.085,6.31,6.2,6.29,6.325,6.22,6.22,6.22,6.37,7.01,7.14,7.9,7.77,7.77,7.77,7.695,7.7,7.93,7.92,7.87,7.87,7.87,7.87],"RTO":[24.3,24.13,24.02,23.83,23.83,23.83,23.83,23.085,22.78,22.41,22.37,22.37,22.37,22.54,22.15,21.91,21.73,21.34,21.34,21.34,21.35,21.38,21.435,20.58,20.67,20.67,20.67,20.505,20.04,19.765,19.8,19.95,19.95,19.95,19.95],"RTX":[205.035,200.77,202.1,200.725,200.725,200.725,200.725,198.765,197.57,198.105,197.72,197.72,197.72,195.36,195.47,196.865,193.505,193.91,193.91,193.91,194.33,190.97,192.245,188.62,189.365,189.365,189.365,187.63,187.02,185.73,184.93,184.64,184.64,184.64,184.64],"RVLV":[22.215,21.83,21.48,21.375,21.375,21.375,21.375,20.14,19.49,20.49,21.16,21.16,21.16,20.49,20.71,20.6,20.92,20.665,20.665,20.665,21.16,21.53,20.72,20.68,21.26,21.26,21.26,21.24,21.28,21.345,21.2,20.76,20.76,20.76,20.76],"RVT":[18.18,18.3,18.44,18.46,18.46,18.46,18.46,18.47,18.16,17.905,17.75,17.75,17.75,17.575,17.29,17.44,17.42,17.34,17.34,17.34,17.435,17.55,17.315,17.29,17.3,17.3,17.3,17.19,17.08,17.08,16.99,17.22,17.22,17.22,17.22],"RVTY":[126.56,130.95,130.64,130.21,130.21,130.21,130.21,127.05,123.9,120.995,124.41,124.41,124.41,128.53,140.17,145.9,146.735,143.395,143.395,143.395,143.6,143.32,142.135,150.71,151.11,151.11,151.11,151.03,152.765,152.95,149.19,151.43,151.43,151.43,151.43],"RWT":[4.415,4.495,4.475,4.5,4.5,4.5,4.5,4.42,4.25,3.625,3.53,3.53,3.53,3.83,3.92,3.89,3.95,3.95,3.95,3.95,4.045,4.12,3.71,3.69,3.71,3.71,3.71,3.69,3.86,3.87,3.64,3.53,3.53,3.53,3.53],"RWTN":[24.51,24.51,24.51,24.5,24.5,24.5,24.5,24.85,24.85,24.85,24.85,24.85,24.85,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.02,24.02,24.02,24.02,24.05,24.05,24.05,23.9,23.9,23.9,23.9],"RWTO":[24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,23.7,23.7,23.7,23.7,22.95,22.95,22.95,22.95,22.95,22.95,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"RWTP":[23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.27,23,23,23,23,23,23,23.47,23.47,23.47,23.47,23.47,23.47,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75],"RWTQ":[23.65,23.65,23.65,22.8,22.8,22.8,22.8,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,21.46,21.46,20.77,20.77,20.77,20.54,20.45,20.45,20.45,20.45,20.45,20.45,20.45],"RXO":[20.1,19.79,19.95,20.65,20.65,20.65,20.65,19.895,20.02,19.49,19.475,19.475,19.475,19.45,19.575,19.07,20.15,20.26,20.26,20.26,19.73,19.78,19.87,19.93,19.785,19.785,19.785,20.16,20.705,20.45,21.36,23.385,23.385,23.385,23.385],"RY":[203.44,207.91,212.07,210.615,210.615,210.615,210.615,209.04,206.835,205.895,205.77,205.77,205.77,205.16,204.24,202.28,203.56,203.235,203.235,203.235,206.225,203.92,199.48,199.395,201.91,201.91,201.91,200.96,199.67,196.57,195.35,195.675,195.675,195.675,195.675],"RYAM":[8.335,8.59,8.555,8.5,8.5,8.5,8.5,8.54,8.49,8.35,8.49,8.49,8.49,8.32,8.245,8.265,8.375,8.32,8.32,8.32,8.46,9.175,9.14,8.745,8.59,8.59,8.59,8.16,8.02,7.96,7.33,7.11,7.11,7.11,7.11],"RYAN":[42.32,42.38,42.36,41.91,41.91,41.91,41.91,40.88,39.445,38.665,38.115,38.115,38.115,39.66,39.17,40.26,40.03,40.25,40.25,40.25,40.045,38.44,36.16,36.74,37.87,37.87,37.87,38.11,37.84,36.98,38.4,37.68,37.68,37.68,37.68],"RYI":[28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15],"RYN":[20.82,20.24,20.32,20.46,20.46,20.46,20.46,20.46,20.46,20.285,20.23,20.23,20.23,20.245,20.42,20.04,20,20.16,20.16,20.16,20.02,20.25,19.87,19.065,18.885,18.885,18.885,18.8,18.585,18.36,18.22,18.055,18.055,18.055,18.055],"RZB":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"RZC":[25.535,25.52,25.52,25.495,25.495,25.495,25.495,25.65,25.61,25.53,25.63,25.63,25.63,25.62,25.56,25.635,25.63,25.63,25.63,25.63,25.54,25.55,25.55,25.465,25.4,25.4,25.4,25.4,25.365,25.53,25.31,25.29,25.29,25.29,25.29],"S":[20.61,19.67,19.81,19.87,19.87,19.87,19.87,19.43,19.445,19.82,19.74,19.74,19.74,22.595,23.47,23.18,23.18,22.53,22.53,22.53,23.795,23.845,24.09,23.975,22.37,22.37,22.37,22.74,23.325,23.78,24.66,25.05,25.05,25.05,25.05],"SA":[29.95,31.14,32.6,31.81,31.81,31.81,31.81,31.72,32.33,30.91,31.04,31.04,31.04,29.6,29.27,29.19,30.88,30.95,30.95,30.95,30.94,32.565,31.245,29.98,30.3,30.3,30.3,28.5,28.735,28.4,27.31,27.02,27.02,27.02,27.02],"SABA":[8.23,8.25,8.22,8.22,8.22,8.22,8.22,8.24,8.17,8.11,8.125,8.125,8.125,8.03,8.01,8.01,8.11,8.11,8.11,8.11,8.08,8.11,7.98,7.99,8.07,8.07,8.07,7.95,8.02,7.97,7.94,7.94,7.94,7.94,7.94],"SAFE":[15.18,15.31,15.06,15.135,15.135,15.135,15.135,14.665,14.625,14.36,14.02,14.02,14.02,13.835,13.785,13.82,13.54,13.135,13.135,13.135,13.39,13.46,12.92,12.4,12.26,12.26,12.26,12.21,11.995,11.76,11.78,12.07,12.07,12.07,12.07],"SAH":[77.68,78.095,79.52,81.19,81.19,81.19,81.19,76.03,76.18,76.51,75.86,75.86,75.86,76.42,74.49,72.71,65.85,63.635,63.635,63.635,66.03,65.44,62.52,62.41,64.905,64.905,64.905,62.41,59.94,60.585,63.63,62.85,62.85,62.85,62.85],"SAJ":[25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"SAM":[174.74,175.51,171.66,169.14,169.14,169.14,169.14,161.935,162.34,170.065,172.57,172.57,172.57,171.01,171.91,170.625,172.38,171.755,171.755,171.755,170.9,167.46,167.17,166.09,164.01,164.01,164.01,165.07,163.19,164.1,166.5,167.2,167.2,167.2,167.2],"SAN":[14.39,14.75,15.035,14.895,14.895,14.895,14.895,14.86,14.68,14.63,14.95,14.95,14.95,14.73,14.635,14.425,14.82,14.31,14.31,14.31,14.61,14.49,14.19,14.28,14.42,14.42,14.42,14.24,14.18,13.85,13.27,13.36,13.36,13.36,13.36],"SAP":[212.11,209.56,217.005,215.08,215.08,215.08,215.08,211.56,209.145,206.075,206.41,206.41,206.41,218.08,215.775,213.26,213.735,209.48,209.48,209.48,209.23,210.69,210.71,209.23,210.66,210.66,210.66,209.25,210.77,208.81,210.59,208.56,208.56,208.56,208.56],"SAR":[18.32,18.41,17.74,17.64,17.64,17.64,17.64,17.43,17.36,17.17,17.27,17.27,17.27,17.35,17.36,17.6,17.82,17.66,17.66,17.66,17.57,17.76,17.5,17.3,17.14,17.14,17.14,16.85,17.03,16.71,16.73,16.49,16.49,16.49,16.49],"SARO":[24.21,24.08,24.65,24.81,24.81,24.81,24.81,24.47,24.22,23.645,24.03,24.03,24.03,23.61,23.29,23.14,22.55,22.3,22.3,22.3,22.87,22.78,22.585,22.18,22.74,22.74,22.74,22.22,21.75,21.36,21.18,21.04,21.04,21.04,21.04],"SAT":[24.99,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"SAY":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.12,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.16,25.16,25.16,25.16,25.225,25.225,25.225,25.225],"SAZ":[25.17,25.17,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.21,25.21,25.21,25.21,25.18,25.18,25.18,25.2,25.2,25.2,25.2,25.2,25.2,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.47,25.47,25.47,25.47],"SB":[8.74,9.1,9.02,9.17,9.17,9.17,9.17,8.95,8.37,8.38,8.5,8.5,8.5,8.35,8.61,8.75,9,9.17,9.17,9.17,8.88,8.48,8.37,8.245,8.14,8.14,8.14,8.24,8.29,8.54,8.94,8.81,8.81,8.81,8.81],"SBDS":[3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515],"SBH":[16.39,16.35,16.46,16.69,16.69,16.69,16.69,16.15,15.99,15.79,15.96,15.96,15.96,16.025,15.68,16.01,15.795,15.79,15.79,15.79,16.115,16.96,16.755,17.005,17.2,17.2,17.2,16.94,16.475,16.42,16.08,16.25,16.25,16.25,16.25],"SBI":[7.615,7.56,7.57,7.58,7.58,7.58,7.58,7.58,7.49,7.425,7.45,7.45,7.45,7.43,7.29,7.27,7.3,7.285,7.285,7.285,7.28,7.24,7.15,7.04,6.985,6.985,6.985,6.92,6.9,6.98,7.01,7.035,7.035,7.035,7.035],"SBR":[75.62,75.88,75.66,74.3,74.3,74.3,74.3,74.46,74.41,74.77,74.93,74.93,74.93,74.07,74.98,72.63,73.36,73.36,73.36,73.36,72.56,72.56,72.345,72.325,71.86,71.86,71.86,71.14,69.865,69.43,69.825,70.35,70.35,70.35,70.35],"SBS":[4.87,5.08,5.11,5.17,5.17,5.17,5.17,5.27,5.18,5.33,5.28,5.28,5.28,5.22,5.22,5.28,5.27,5.305,5.305,5.305,5.44,5.385,5.18,5.15,5.17,5.17,5.17,5.14,5.2,5.305,5.27,5.375,5.375,5.375,5.375],"SBSI":[31.47,32.1,32.47,32.81,32.81,32.81,32.81,32.16,32.03,32.15,32.06,32.06,32.06,32.2,31.85,31.745,31.52,31.46,31.46,31.46,31.52,31.18,30.76,30.885,31.15,31.15,31.15,31.24,30.49,30.14,30.51,30.81,30.81,30.81,30.81],"SBSW":[11.66,12.56,13.11,12.805,12.805,12.805,12.805,12.9,13.11,12.57,12.54,12.54,12.54,11.91,11.845,11.88,12.045,11.655,11.655,11.655,11.12,11.395,10.53,10.285,10.61,10.61,10.61,10.145,10.17,10.2,10.01,9.96,9.96,9.96,9.96],"SBXD":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99],"SCCO":[201.26,204.15,199.48,198.745,198.745,198.745,198.745,208.52,209.46,194.15,193.58,193.58,193.58,188.44,189.39,189.95,195.95,195.63,195.63,195.63,198.125,206.105,201.97,201.79,203.93,203.93,203.93,202.59,202.46,202.66,199.23,205.52,205.52,205.52,205.52],"SCD":[15.54,15.5,15.615,15.62,15.62,15.62,15.62,15.59,15.42,15.23,15.32,15.32,15.32,15.38,15.23,15.15,15.21,15.25,15.25,15.25,15.29,15.2,14.985,14.87,14.83,14.83,14.83,14.68,14.77,14.725,14.65,14.66,14.66,14.66,14.66],"SCE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCHW":[108.3,108.21,110.36,109.29,109.29,109.29,109.29,106.88,106.52,107.33,107.24,107.24,107.24,107.32,107.77,105.15,104.63,105.225,105.225,105.225,106.875,100.355,99.48,99.51,99.02,99.02,99.02,98.3,99.085,97.77,98.41,96.685,96.685,96.685,96.685],"SCI":[81.4,81.07,82.79,82.15,82.15,82.15,82.15,80.98,79.68,79.71,82.235,82.235,82.235,81.3,81.17,80.685,79.03,77.78,77.78,77.78,77.565,78.13,77.88,77.76,77.86,77.86,77.86,77.08,76.815,76.17,76.515,77.15,77.15,77.15,77.15],"SCL":[61.45,62.52,62.37,63.5,63.5,63.5,63.5,62.44,61.61,61.58,61.88,61.88,61.88,61.05,61.57,61.57,62.92,61.76,61.76,61.76,61.83,64.44,64.845,63.9,63.9,63.9,63.9,63.91,62.285,62.12,61.85,63,63,63,63],"SCM":[8.715,8.72,8.72,8.81,8.81,8.81,8.81,8.395,8.33,8.175,8.18,8.18,8.18,8.115,7.97,7.79,8.05,7.92,7.92,7.92,7.94,7.945,7.8,7.685,7.66,7.66,7.66,7.51,7.62,7.43,7.49,7.43,7.43,7.43,7.43],"SD":[14.32,14.45,14.29,14.35,14.35,14.35,14.35,14.59,14.7,14.67,14.65,14.65,14.65,14.475,14.98,14.37,14.29,14.16,14.16,14.16,13.99,14.08,14.06,14.17,13.875,13.875,13.875,13.61,13.41,13.5,13.555,13.64,13.64,13.64,13.64],"SDHC":[11.39,11.15,10.94,11.29,11.29,11.29,11.29,10.64,10.28,10.415,10.55,10.55,10.55,10.84,10.84,10.675,10.24,10.095,10.095,10.095,9.825,10.33,10.26,10.56,10.34,10.34,10.34,10.34,10.34,10.21,10.19,10.27,10.27,10.27,10.27],"SDHY":[15.825,15.915,15.96,15.965,15.965,15.965,15.965,15.915,15.92,15.65,15.66,15.66,15.66,15.51,15.37,15.44,15.46,15.4,15.4,15.4,15.5,15.44,15.25,15.1,15.295,15.295,15.295,15.23,15.22,15.24,15.255,15.29,15.29,15.29,15.29],"SDRL":[49.2,50.52,50.1,49.06,49.06,49.06,49.06,48.15,48.025,48.43,47.74,47.74,47.74,46.87,49.56,47.87,48.11,47.53,47.53,47.53,46.735,46.92,46.39,46.41,45.575,45.575,45.575,45.61,44.56,44.69,45.12,43.87,43.87,43.87,43.87],"SE":[112.66,112.7,113.07,112.015,112.015,112.015,112.015,113.36,108.71,107.61,106.25,106.25,106.25,108.69,102.65,103.5,101.18,101.73,101.73,101.73,102.69,103.745,103.35,100.75,99.525,99.525,99.525,98.94,98.6,97.4,95.29,95.17,95.17,95.17,95.17],"SEAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SEE":[42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"SEG":[26.1,26.42,26.205,26.24,26.24,26.24,26.24,26.235,26.18,25.91,25.57,25.57,25.57,25.4,25,24.61,24.615,24.21,24.21,24.21,24.26,24.21,23.655,23.33,23.38,23.38,23.38,23.01,23.32,22.92,22.695,22.3,22.3,22.3,22.3],"SEI":[49.61,52.81,53.13,55.03,55.03,55.03,55.03,63.95,67.535,64.08,67.44,67.44,67.44,61.06,61.61,64.595,69.23,69.69,69.69,69.69,69.045,65.665,67.42,70.07,70.9,70.9,70.9,69.085,68.32,71.14,71.46,74.895,74.895,74.895,74.895],"SEM":[16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515,16.515],"SEMR":[12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005],"SES":[0.5225,0.5049,0.5046,0.5075,0.5075,0.5075,0.5075,0.5654,0.5198,0.5249,0.5314,0.5314,0.5314,0.6192,0.6203,0.5823,0.5358,0.5469,0.5469,0.5469,0.5689,0.5588,0.5234,0.557,0.5341,0.5341,0.5341,0.5313,0.5419,0.6486,0.8162,0.8819,0.8819,0.8819,0.8819],"SF":[78.82,79.95,82.16,81.48,81.48,81.48,81.48,80.825,80.585,79.66,79.82,79.82,79.82,77.98,76.79,75.65,75.56,75.81,75.81,75.81,75.71,73.17,71.9,69.93,70.37,70.37,70.37,70.41,69.685,70.07,70.355,70.27,70.27,70.27,70.27],"SFB":[19.68,19.68,19.65,19.84,19.84,19.84,19.84,19.84,19.84,19.47,19.02,19.02,19.02,19.02,19.02,19.02,19.1,19.21,19.21,19.21,19.21,19.21,18.95,19.21,19.19,19.19,19.19,18.9,18.9,18.865,18.865,18.845,18.845,18.845,18.845],"SFBS":[41.48,42.34,42.51,43.11,43.11,43.11,43.11,42.71,42.03,42.25,42.175,42.175,42.175,42.31,42.33,41.25,40.97,41.46,41.46,41.46,41.93,41.775,41.185,41.28,41.32,41.32,41.32,41.04,40.85,39.96,39.73,40.2,40.2,40.2,40.2],"SFL":[12.43,12.48,12.62,12.85,12.85,12.85,12.85,12.59,12.52,12.67,13.18,13.18,13.18,13.04,13.27,13.51,13.74,13.64,13.64,13.64,13.51,12.8,12.73,12.98,12.78,12.78,12.78,12.85,13.07,13.15,13.49,13.46,13.46,13.46,13.46],"SG":[6.48,6.74,6.68,6.835,6.835,6.835,6.835,6.955,6.71,6.76,7.105,7.105,7.105,7.25,6.84,6.62,6.83,7.22,7.22,7.22,7.49,7.67,7.72,8.255,8.24,8.24,8.24,8.25,8.74,8.89,8.68,9.095,9.095,9.095,9.095],"SGHC":[13.46,13.8,14.16,14,14,14,14,13.94,13.955,13.645,13.845,13.845,13.845,13.89,13.45,13.31,12.8,12.67,12.67,12.67,12.515,12.35,12.01,11.99,11.975,11.975,11.975,11.72,11.59,11.345,11.36,11.25,11.25,11.25,11.25],"SGI":[63.615,67.84,69.58,69.87,69.87,69.87,69.87,69.57,68.25,66.12,66.74,66.74,66.74,68.12,65.33,64.23,65.075,63.29,63.29,63.29,63.35,64.72,62.89,62.35,63.95,63.95,63.95,62.28,62.255,62.19,62.8,61.97,61.97,61.97,61.97],"SGU":[12.755,12.8,12.9,12.9,12.9,12.9,12.9,12.835,12.835,12.81,12.81,12.81,12.81,12.81,12.79,12.79,12.82,12.82,12.82,12.82,12.82,12.82,12.77,12.7,12.7,12.7,12.7,12.775,12.74,12.895,12.8,12.88,12.88,12.88,12.88],"SHAK":[67.68,67.92,69.33,69.24,69.24,69.24,69.24,67.44,63.02,61.68,63.66,63.66,63.66,63.47,58.2,56.65,55.83,54.86,54.86,54.86,56.97,58.11,58.48,57.49,55.525,55.525,55.525,57.42,57.87,58.79,60.13,61.08,61.08,61.08,61.08],"SHCO":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"SHEL":[93.52,92.8,92.32,92.955,92.955,92.955,92.955,95.34,95.61,95.96,96.74,96.74,96.74,96.455,98.91,95.7,95.805,94.54,94.54,94.54,93.27,93.93,95.42,95.61,95.79,95.79,95.79,96.48,95.12,95.06,95.6,96.24,96.24,96.24,96.24],"SHG":[79.99,81.42,84.33,82.245,82.245,82.245,82.245,83.66,81.58,81.17,84.06,84.06,84.06,84.135,82.66,81.49,82.65,80.1,80.1,80.1,82.22,83.25,79.75,79.715,80.97,80.97,80.97,81.52,81.755,77.36,76.47,78.05,78.05,78.05,78.05],"SHO":[10.965,11.01,11.005,11.05,11.05,11.05,11.05,10.865,10.99,10.985,10.985,10.985,10.985,11,11.02,11.01,11.04,11.04,11.04,11.04,11.09,11.09,11.04,11.14,11.19,11.19,11.19,11.31,11.295,11.22,11.31,11.405,11.405,11.405,11.405],"SHW":[329.9,331.28,332.19,333.63,333.63,333.63,333.63,326.215,320.78,317.505,323.44,323.44,323.44,324.5,323.125,321.51,321.085,320.65,320.65,320.65,321.4,328.41,326.48,320.51,328.98,328.98,328.98,332.83,330.54,323.34,320.73,319.57,319.57,319.57,319.57],"SI":[20.84,20.685,20.42,20.525,20.525,20.525,20.525,19.97,19.555,19.37,18.405,18.405,18.405,18.27,17.94,17.9,17.77,18.175,18.175,18.175,17.46,17.8,17.38,16.985,16.955,16.955,16.955,17.99,18.96,18.905,18.73,19.04,19.04,19.04,19.04],"SID":[1.125,1.17,1.25,1.225,1.225,1.225,1.225,1.25,1.325,1.37,1.265,1.265,1.265,1.18,1.185,1.215,1.185,1.09,1.09,1.09,1.16,1.18,1.135,1.105,1.11,1.11,1.11,1.1,1.02,1.075,1.115,1.16,1.16,1.16,1.16],"SIG":[81.21,81.83,82.01,85.125,85.125,85.125,85.125,82.73,102.49,97.76,99.845,99.845,99.845,100.77,99.65,103.01,101.26,100.345,100.345,100.345,98.525,100.41,100.12,100.53,102.24,102.24,102.24,103.31,104.26,102.565,104.33,100.91,100.91,100.91,100.91],"SII":[127.22,127.995,130.28,129.47,129.47,129.47,129.47,128.49,130.165,126.34,133.11,133.11,133.11,131.29,126.93,124.35,125.33,127.89,127.89,127.89,128.07,131.76,124.52,124.315,124.215,124.215,124.215,120.775,120.17,119.33,115.765,116.11,116.11,116.11,116.11],"SILA":[30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375,30.375],"SITC":[2.9,2.935,2.87,2.86,2.86,2.86,2.86,2.87,2.81,2.835,2.825,2.825,2.825,2.9,2.86,2.9,2.915,2.95,2.95,2.95,3.025,3.07,2.975,3.04,3.05,3.05,3.05,3.05,3.12,3.37,3.5,3.42,3.42,3.42,3.42],"SITE":[97.38,98.47,98.23,100.64,100.64,100.64,100.64,99.59,97.9,94.34,92.89,92.89,92.89,89.46,87.72,88.435,89.14,90.44,90.44,90.44,91.33,94.455,93.85,92.01,91.35,91.35,91.35,91.005,89.96,90.25,89.475,89.59,89.59,89.59,89.59],"SJM":[131.29,131.32,128.51,126.09,126.09,126.09,126.09,124.69,123.21,121.07,121.125,121.125,121.125,121.275,121.675,123.55,123.75,123.09,123.09,123.09,119.86,121.15,122.4,121.655,121.035,121.035,121.035,120.58,120.7,118.94,115.88,117.2,117.2,117.2,117.2],"SJT":[2.83,2.875,2.915,2.97,2.97,2.97,2.97,3.06,3.08,3.06,3.16,3.16,3.16,3.17,3,3.025,3.015,3.015,3.015,3.015,3.01,3.11,3.02,3.39,3.41,3.41,3.41,3.72,3.69,3.64,3.8,3.775,3.775,3.775,3.775],"SKE":[30.27,31.79,33.14,33.11,33.11,33.11,33.11,32.72,32.945,31.22,31.67,31.67,31.67,30.62,30.625,29.78,31.29,32.17,32.17,32.17,31.78,33.34,31.5,31.45,31.74,31.74,31.74,29.85,30.27,29.76,29.825,29.95,29.95,29.95,29.95],"SKIL":[6.5,6.66,6.53,6.795,6.795,6.795,6.795,6.555,6.49,4.225,4.335,4.335,4.335,4.855,5.5,5.86,6.37,6.4,6.4,6.4,6,6.01,5.96,6.11,5.95,5.95,5.95,5.975,5.79,5.855,5.855,5.745,5.745,5.745,5.745],"SKLZ":[8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79],"SKM":[37.77,37.09,37.285,38.67,38.67,38.67,38.67,38.425,37.31,37.03,37.86,37.86,37.86,36.34,35.6,35.35,35.56,35.92,35.92,35.92,35.72,36.365,35.87,35.755,36.27,36.27,36.27,35.5,35.905,34.93,35.61,36.81,36.81,36.81,36.81],"SKT":[38.03,37.71,37.16,37.32,37.32,37.32,37.32,37.3,36.72,36.48,36.39,36.39,36.39,36.38,36.18,35.81,35.75,35.83,35.83,35.83,35.68,35.61,35.14,35.02,34.77,34.77,34.77,34.79,34.87,34.305,34.465,35.08,35.08,35.08,35.08],"SKY":[85.52,86.02,86.23,87.87,87.87,87.87,87.87,84.645,83.18,81.805,83.21,83.21,83.21,83.81,84.59,84.86,85.2,84.62,84.62,84.62,86.39,88.9,85.505,85.74,87.605,87.605,87.605,86.87,86.75,85.825,87.67,88.06,88.06,88.06,88.06],"SKYH":[10.305,10.36,10.39,10.5,10.5,10.5,10.5,10.37,10.3,10.255,10.02,10.02,10.02,10.145,10,9.945,10.155,10.115,10.115,10.115,10.04,10.12,9.95,9.87,10.02,10.02,10.02,9.97,9.87,9.495,9.47,9.3,9.3,9.3,9.3],"SLAI":[3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79],"SLB":[57.16,58.14,57.44,57.505,57.505,57.505,57.505,57.11,57.06,56.005,56.05,56.05,56.05,53.31,54.19,52.31,52.08,51.125,51.125,51.125,51.765,52.15,51.87,51.445,51.55,51.55,51.55,51.47,49.88,48.72,48.67,48.745,48.745,48.745,48.745],"SLF":[77.98,79.46,80.78,80.98,80.98,80.98,80.98,79.56,78.5,79.59,79.695,79.695,79.695,80.3,80.54,80.33,80.88,81.31,81.31,81.31,81.45,80.73,79.935,79.5,79.88,79.88,79.88,79.51,79.04,77.975,77.67,78.56,78.56,78.56,78.56],"SLG":[54.55,55.19,54.895,55.525,55.525,55.525,55.525,52.8,52.4,51.605,53.02,53.02,53.02,51.98,51.79,51.73,52.4,52.09,52.09,52.09,52.96,52.51,49.905,50.905,51.04,51.04,51.04,49.35,49.06,48.97,48.795,48.83,48.83,48.83,48.83],"SLGN":[41.405,41.33,41.51,41.175,41.175,41.175,41.175,39.295,38.35,38.55,38.63,38.63,38.63,39.025,38.35,38.57,37.98,37.19,37.19,37.19,37.08,37.445,37.16,35.45,35.9,35.9,35.9,35.94,35.075,34.75,34.755,34.86,34.86,34.86,34.86],"SLQT":[0.5393,0.5279,0.5417,0.5334,0.5334,0.5334,0.5334,0.5368,0.5018,0.5172,0.4999,0.4999,0.4999,0.5039,0.4948,0.4961,0.4675,0.4677,0.4677,0.4677,0.4765,0.4484,0.4304,0.4109,0.3994,0.3994,0.3994,0.4327,0.425,0.4038,0.4199,0.4107,0.4107,0.4107,0.4107],"SLVM":[34.58,35.78,35.595,36.04,36.04,36.04,36.04,35.45,35.4,35.045,35.36,35.36,35.36,35.025,34.89,35.9,36.84,35.595,35.595,35.595,36.15,36.85,36.65,35.98,36.05,36.05,36.05,35.005,33.95,32.69,33.305,32.45,32.45,32.45,32.45],"SM":[38.035,38.3,37.57,36.425,36.425,36.425,36.425,37.76,37.99,38.19,38.095,38.095,38.095,39.04,41.265,38.15,36.955,36.99,36.99,36.99,34.75,33.91,34.31,35.09,33.93,33.93,33.93,33.555,33.105,33.81,35.065,35.24,35.24,35.24,35.24],"SMA":[32.52,32.465,33.12,32.57,32.57,32.57,32.57,32.59,31.89,32.06,32.12,32.12,32.12,32.19,32.1,32.31,32.7,32.55,32.55,32.55,32.655,32.49,31.69,31.25,31.76,31.76,31.76,31.195,32.41,32.21,32.25,32.515,32.515,32.515,32.515],"SMBK":[49.9,51.19,51.98,51.97,51.97,51.97,51.97,51.27,51.05,51.67,52.075,52.075,52.075,51.98,52.26,51.925,51.94,51.73,51.73,51.73,51.59,51.05,50.08,50.41,50.65,50.65,50.65,49.76,49.5,49.515,49.475,51.02,51.02,51.02,51.02],"SMC":[34.915,34.59,34.485,34.23,34.23,34.23,34.23,34.265,34.15,34.195,33.89,33.89,33.89,33.805,33.77,32.46,32.49,32.36,32.36,32.36,31.8,31.885,31.395,31.2,31.015,31.015,31.015,30.665,30.19,30.185,30.76,30.9,30.9,30.9,30.9],"SMFG":[26.025,26.7,27.55,27.29,27.29,27.29,27.29,26.8,26.32,26.55,27.275,27.275,27.275,27.23,26.78,26.3,26.72,26.245,26.245,26.245,26.66,26.15,25.85,25.52,26.6,26.6,26.6,26.44,26.02,25.93,25.275,25.41,25.41,25.41,25.41],"SMG":[59.09,59.995,59.23,59.47,59.47,59.47,59.47,57.53,56.86,56.215,56.455,56.455,56.455,55.9,56.03,54.82,53.94,52.4,52.4,52.4,51.46,52.685,52.855,51.135,50.9,50.9,50.9,48.49,49.41,50.12,50.01,49.03,49.03,49.03,49.03],"SMHI":[9.75,9.82,9.71,9.675,9.675,9.675,9.675,9.63,9.715,9.66,9.54,9.54,9.54,9.48,9.56,9.42,9.42,9.07,9.07,9.07,9.01,9.03,8.87,8.83,8.74,8.74,8.74,8.48,8.305,8.14,8.02,8.27,8.27,8.27,8.27],"SMP":[37.74,38.495,39.59,41.525,41.525,41.525,41.525,39.47,39.125,38.46,38.06,38.06,38.06,38.125,37.57,37.63,37.36,36.715,36.715,36.715,37.16,37.77,37.305,37.31,37.73,37.73,37.73,37.77,37.63,37.26,37.45,37.615,37.615,37.615,37.615],"SMR":[9.23,9.56,9.76,9.69,9.69,9.69,9.69,11.175,10.775,10.205,8.605,8.605,8.605,8.5,8.43,8.3,9.06,8.27,8.27,8.27,8.79,8.89,8.68,8.48,8.415,8.415,8.415,7.905,7.76,7.9,7.78,7.745,7.745,7.745,7.745],"SMRT":[1.315,1.355,1.325,1.335,1.335,1.335,1.335,1.3,1.2,1.16,1.16,1.16,1.16,1.165,1.15,1.145,1.155,1.17,1.17,1.17,1.165,1.195,1.17,1.19,1.185,1.185,1.185,1.2,1.185,1.19,1.2,1.205,1.205,1.205,1.205],"SMWB":[8.79,8.79,8.92,8.835,8.835,8.835,8.835,8.33,8,8.09,8.045,8.045,8.045,8.61,8.49,8.33,8.34,8.24,8.24,8.24,8.46,8.49,8.57,7.53,7.61,7.61,7.61,7.58,7.7,7.76,8.14,7.96,7.96,7.96,7.96],"SN":[174.75,175.43,175.23,173.36,173.36,173.36,173.36,175.185,169.095,162.41,160.79,160.79,160.79,169.59,167.145,170.69,166.03,165.715,165.715,165.715,167.49,168.97,168.4,176.93,177.75,177.75,177.75,182.02,182.31,180.12,179.81,182.46,182.46,182.46,182.46],"SNA":[381.15,380.735,384.1,382.83,382.83,382.83,382.83,379.72,377.615,374.865,375.03,375.03,375.03,377.82,374.985,373.4,371.63,371.925,371.925,371.925,369.77,371.8,370.38,367.16,369.16,369.16,369.16,369.36,366.96,363.31,367.77,368.92,368.92,368.92,368.92],"SNAP":[5.35,5.595,5.72,5.48,5.48,5.48,5.48,5.425,5.31,5.525,5.68,5.68,5.68,5.82,5.83,5.71,5.64,5.54,5.54,5.54,5.69,5.625,5.3,5.43,5.425,5.425,5.425,5.22,5.35,5.395,5.65,5.585,5.585,5.585,5.585],"SNDA":[37.785,37.64,37.84,37.7,37.7,37.7,37.7,39.115,39.54,39.73,39.41,39.41,39.41,39.875,39.675,39.43,38.84,38.275,38.275,38.275,38.11,38.16,37.73,37.56,37.675,37.675,37.675,37.645,37.62,37.63,37.8,37.76,37.76,37.76,37.76],"SNDR":[33.61,33.57,34.04,35.03,35.03,35.03,35.03,34.61,33.77,34.02,34.13,34.13,34.13,34.115,34.32,32.725,32.605,32.62,32.62,32.62,32.295,32.445,32.24,31.64,31.245,31.245,31.245,31.6,31.97,31.835,32.29,32.89,32.89,32.89,32.89],"SNN":[28.95,28.675,28.69,28.88,28.88,28.88,28.88,27.86,27.795,27.61,27.49,27.49,27.49,28.41,28,27.82,27.79,27.59,27.59,27.59,27.68,27.5,26.82,26.68,26.92,26.92,26.92,27.08,26.945,26.97,26.57,26.43,26.43,26.43,26.43],"SNOW":[319.89,371.99,356.3,337.35,337.35,337.35,337.35,335.78,331.545,329.64,328.88,328.88,328.88,331.31,322.84,331.08,337.89,331.65,331.65,331.65,338.935,336.64,334.86,334.1,335.97,335.97,335.97,327.93,330.72,339.87,341.85,340.965,340.965,340.965,340.965],"SNX":[251.27,252.87,262.16,263.09,263.09,263.09,263.09,258.67,258.53,256.02,268.98,268.98,268.98,260.86,262.49,260.305,264.41,266.17,266.17,266.17,279.67,283.32,287.93,259.405,263.04,263.04,263.04,256.51,258.49,256.84,272.56,278.13,278.13,278.13,278.13],"SO":[88.1,88.27,88.79,88.115,88.115,88.115,88.115,89.01,88.345,87.75,87.2,87.2,87.2,87.005,85.96,86.23,86.715,85.5,85.5,85.5,85.425,85.135,83.48,82.895,82.9,82.9,82.9,82.345,83.455,82.925,83.475,83.73,83.73,83.73,83.73],"SOBO":[37.825,37.37,37.4,37.06,37.06,37.06,37.06,37.8,37.24,36.4,36,36,36,35.72,35.59,35.57,35.78,35.87,35.87,35.87,35.09,34.57,34.375,34.31,33.985,33.985,33.985,34.02,33.235,33.12,33.5,33.86,33.86,33.86,33.86],"SOC":[4.77,4.75,4.725,4.735,4.735,4.735,4.735,4.85,4.92,4.94,5.18,5.18,5.18,4.825,4.96,4.57,4.35,4.56,4.56,4.56,4.335,4.31,4.16,3.95,3.89,3.89,3.89,3.57,3.39,3.44,3.28,3.5,3.5,3.5,3.5],"SOJC":[19.54,19.54,19.54,19.44,19.44,19.44,19.44,19.44,19.19,19.03,19.1,19.1,19.1,19.09,18.84,19.2,19.2,19.1,19.1,19.1,18.96,18.9,18.64,18.69,18.69,18.69,18.69,18.69,18.46,18.2,18.66,18.74,18.74,18.74,18.74],"SOJD":[18.08,18.33,18.19,18.255,18.255,18.255,18.255,18.18,18.02,17.765,17.86,17.86,17.86,17.8,17.59,18.08,18.12,18.135,18.135,18.135,18.01,17.815,17.71,17.77,17.73,17.73,17.73,17.51,17.49,17.34,17.98,17.92,17.92,17.92,17.92],"SOJE":[15.63,15.72,15.67,15.7,15.7,15.7,15.7,15.8,15.88,15.96,16.18,16.18,16.18,16.125,16.025,16.3,16.19,16.23,16.23,16.23,16.14,16.09,16.13,15.97,15.82,15.82,15.82,15.72,15.57,15.4,15.92,16.1,16.1,16.1,16.1],"SOJF":[24.89,24.86,25,24.98,24.98,24.98,24.98,24.89,24.82,24.75,24.25,24.25,24.25,24.25,23.49,23.72,23.75,23.755,23.755,23.755,23.68,23.79,23.6,23.5,23.36,23.36,23.36,23.055,22.69,22.54,22.99,23.04,23.04,23.04,23.04],"SOLV":[91.05,91.92,92.38,91.77,91.77,91.77,91.77,90.16,90.045,87.68,87.5,87.5,87.5,89.77,90.09,88.84,87.51,88.89,88.89,88.89,88.91,88.77,88.29,88.6,89.52,89.52,89.52,89.555,89.375,88.14,87.74,87.88,87.88,87.88,87.88],"SOMN":[47.49,47.73,48.03,47.82,47.82,47.82,47.82,48.15,47.66,47.64,47.305,47.305,47.305,47.305,47.305,47.305,46.31,46.31,46.31,46.31,46,46,44.93,45,44.68,44.68,44.68,44.68,45.02,44.79,44.97,45.18,45.18,45.18,45.18],"SON":[54.08,54.705,52.68,51.93,51.93,51.93,51.93,49.865,48.345,48.46,47.85,47.85,47.85,48.33,48.28,48.41,48.84,48.85,48.85,48.85,49.27,50.71,50.63,49.92,50.05,50.05,50.05,49.99,49.58,48.82,48.52,48.75,48.75,48.75,48.75],"SONY":[24.82,24.65,24.94,24.56,24.56,24.56,24.56,23.525,23.46,23.525,23.895,23.895,23.895,24.46,23.96,23.745,23.84,23.48,23.48,23.48,23.585,23.415,23.19,22.98,23.55,23.55,23.55,23.34,23.37,23.55,23.485,23.82,23.82,23.82,23.82],"SOR":[46.78,46.64,46.64,46.64,46.64,46.64,46.64,45.98,45.98,45.98,45.98,45.98,45.98,46.45,46.45,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.47,45.425,45.425,45.425,45.425,45.425,45.425,45.425,45.425,44.95,44.95,44.95,44.95],"SOS":[0.8001,0.7601,0.7978,0.7978,0.7978,0.7978,0.7978,0.7705,0.7705,0.7598,0.749,0.749,0.749,0.7301,0.78,0.78,0.78,0.6636,0.6636,0.6636,0.755,0.4655,0.3529,0.385,0.3511,0.3511,0.3511,0.3402,0.3546,0.3312,0.3201,0.3155,0.3155,0.3155,0.3155],"SOUL":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.49,10.49,10.49,10.49],"SPB":[86.15,89.295,88.495,88.65,88.65,88.65,88.65,87.4,85.825,85.68,86.15,86.15,86.15,85.385,85.62,86.595,86.97,86.17,86.17,86.17,85.18,88.03,86.44,84.99,84.78,84.78,84.78,82.51,80.73,79.73,79.35,78.25,78.25,78.25,78.25],"SPCE":[2.9,2.955,2.94,3.035,3.035,3.035,3.035,3.13,2.96,2.905,2.91,2.91,2.91,3.025,3.035,2.925,3.11,3.065,3.065,3.065,3.31,3.33,3.115,3.205,3.185,3.185,3.185,3.15,3.04,2.99,2.99,3.03,3.03,3.03,3.03],"SPE":[13.48,13.53,13.54,13.54,13.54,13.54,13.54,13.5,13.475,13.32,13.3,13.3,13.3,13.22,13.125,13.11,13.14,13.13,13.13,13.13,13.13,13.13,12.975,12.975,12.95,12.95,12.95,12.78,12.5,12.645,12.595,12.65,12.65,12.65,12.65],"SPG":[211.87,210.12,211.47,209.37,209.37,209.37,209.37,212,204.405,204.705,204.82,204.82,204.82,204.92,204.035,202.915,204.49,205.25,205.25,205.25,204.92,205.8,204.01,204.51,204.84,204.84,204.84,204.54,204.28,200.82,200.76,200.98,200.98,200.98,200.98],"SPGI":[440.215,431.745,450.6,443.55,443.55,443.55,443.55,429.45,418.43,410.59,410.78,410.78,410.78,418.94,412.46,406.83,404.13,405.46,405.46,405.46,404.38,402.69,406.63,403.4,403.27,403.27,403.27,395.95,392.53,394.835,388.15,386.24,386.24,386.24,386.24],"SPH":[17.58,17.58,17.48,17.505,17.505,17.505,17.505,17.37,17.485,17.37,17.085,17.085,17.085,16.96,16.895,17.01,16.95,16.78,16.78,16.78,16.93,16.81,16.57,16.45,16.57,16.57,16.57,16.46,16.615,16.42,16.38,16.675,16.675,16.675,16.675],"SPHR":[133.39,140.82,143.29,142.27,142.27,142.27,142.27,142.51,140.85,142.02,143.495,143.495,143.495,147.43,144.18,144.24,144.86,145.17,145.17,145.17,144.925,141.54,136.21,138.405,141.37,141.37,141.37,138.97,134.24,134.41,128.69,128.18,128.18,128.18,128.18],"SPIR":[12.005,11.89,11.86,11.965,11.965,11.965,11.965,12.095,11.49,11.27,11.425,11.425,11.425,11.31,11.605,11.475,12.14,11.41,11.41,11.41,11.985,12.215,12.215,12.28,12.09,12.09,12.09,11.74,11.11,11.16,10.98,11.11,11.11,11.11,11.11],"SPMA":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"SPMC":[9.775,9.73,9.725,9.74,9.74,9.74,9.74,9.75,9.85,9.85,9.635,9.635,9.635,9.655,9.655,9.35,9.1,9.1,9.1,9.1,9.1,8.79,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.16,8.16,8.16,8.16,8.16],"SPME":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.7,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"SPNT":[24.41,24.33,24.88,24.52,24.52,24.52,24.52,24.175,24.21,24.36,24.195,24.195,24.195,24.65,24.66,24.45,24.44,24.7,24.7,24.7,25.21,25.49,25.43,25.79,25.37,25.37,25.37,24.84,24.835,24.27,24.43,24.42,24.42,24.42,24.42],"SPOT":[544.175,559.57,560.05,541.8,541.8,541.8,541.8,528.54,523.005,521.66,525.76,525.76,525.76,555.96,558.67,547.44,528.99,509.48,509.48,509.48,516.65,501.155,510.48,511.47,509.64,509.64,509.64,497.28,493.57,487.54,491.43,472.795,472.795,472.795,472.795],"SPRU":[1.79,1.75,1.77,1.77,1.77,1.77,1.77,1.81,1.74,1.71,1.63,1.63,1.63,1.54,1.665,1.66,1.66,1.88,1.88,1.88,2.04,2.01,1.94,2.03,1.93,1.93,1.93,1.82,1.78,1.8,1.6,1.57,1.57,1.57,1.57],"SPXC":[192.11,193.05,194,196.27,196.27,196.27,196.27,196.9,192.69,187.12,191.72,191.72,191.72,182.56,178.11,178.96,180.105,181.61,181.61,181.61,181.23,174.9,173.8,172.56,172.77,172.77,172.77,170.09,170.62,169.62,169.52,173.305,173.305,173.305,173.305],"SPXX":[19.06,19.08,19.2,19.085,19.085,19.085,19.085,18.99,18.93,18.77,18.97,18.97,18.97,18.985,18.53,18.34,18.67,18.53,18.53,18.53,18.775,18.89,18.7,18.645,18.67,18.67,18.67,18.42,18.3,18.5,18.635,18.795,18.795,18.795,18.795],"SQM":[80.51,81.17,79.765,76.445,76.445,76.445,76.445,75.65,75.445,72.41,69.84,69.84,69.84,69.765,69.215,68.65,71.82,67.73,67.73,67.73,69.615,70.23,69.185,67.11,66.86,66.86,66.86,65.22,66.05,64.855,64.14,64.505,64.505,64.505,64.505],"SQNS":[2.79,2.745,2.78,2.78,2.78,2.78,2.78,2.86,2.975,2.98,2.895,2.895,2.895,2.895,2.93,3,3.04,2.925,2.925,2.925,2.925,3.005,2.99,2.925,2.925,2.925,2.925,2.8,2.8,2.8,2.8,2.785,2.785,2.785,2.785],"SR":[82.77,82.83,83.22,82.71,82.71,82.71,82.71,83.42,81.69,81.505,80.26,80.26,80.26,81.41,80.16,79.86,80.34,79.24,79.24,79.24,79.84,78.55,77.37,76.8,77.21,77.21,77.21,76.84,76.88,76.15,76.465,77.46,77.46,77.46,77.46],"SRE":[84.29,83.79,84.56,84.05,84.05,84.05,84.05,85.49,85.035,83.97,83.35,83.35,83.35,82.995,81.195,81.71,82.175,81.31,81.31,81.31,81.205,81,78.99,77.76,77.93,77.93,77.93,76.9,78.18,77.975,78.06,78.37,78.37,78.37,78.37],"SREA":[19.91,19.98,19.93,19.89,19.89,19.89,19.89,19.925,19.91,19.76,19.76,19.76,19.76,19.76,19.445,19.88,19.735,19.48,19.48,19.48,19.68,19.685,19.685,19.31,19.125,19.125,19.125,18.95,18.77,18.65,19.02,18.92,18.92,18.92,18.92],"SRFM":[0.6596,0.656,0.671,0.6671,0.6671,0.6671,0.6671,0.6225,0.6163,0.5715,0.5098,0.5098,0.5098,0.4765,0.4646,0.5033,0.6417,0.6931,0.6931,0.6931,0.6735,0.7701,0.8726,0.9168,1.12,1.12,1.12,1.19,1.19,1.19,1.12,0.9692,0.9692,0.9692,0.9692],"SRG":[2.03,2.07,2.18,2.09,2.09,2.09,2.09,2.035,1.91,1.91,1.925,1.925,1.925,1.96,2.015,1.96,1.95,1.88,1.88,1.88,1.87,1.87,1.835,1.82,1.82,1.82,1.82,1.75,1.715,1.63,1.7,1.81,1.81,1.81,1.81],"SRI":[7.09,7.26,7.16,7.45,7.45,7.45,7.45,7.27,7.21,7.165,7.27,7.27,7.27,7.15,7.17,7.07,7.175,7,7,7,7.075,7.17,6.98,6.85,6.93,6.93,6.93,6.7,6.71,6.67,6.67,6.725,6.725,6.725,6.725],"SRL":[5.97,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5,5.06,5.06,5.06,5.06],"SRV":[45.18,45.3,46.05,45.94,45.94,45.94,45.94,46.695,47.52,47.24,46.79,46.79,46.79,46.28,44.41,43.63,44.38,44.38,44.38,44.38,44.5,43.97,43.9,42.62,42.55,42.55,42.55,41.795,41.15,41.385,42.01,42.43,42.43,42.43,42.43],"SSB":[103.985,106.285,107.12,107.98,107.98,107.98,107.98,106.51,105.36,105.845,105.985,105.985,105.985,106.1,105.75,103.85,103.69,103.515,103.515,103.515,103.14,102.38,101.66,101.905,102.47,102.47,102.47,101.68,100.13,99.59,100.64,101.94,101.94,101.94,101.94],"SSD":[176.44,177.455,177.725,180.8,180.8,180.8,180.8,178.76,176.61,172.61,173.05,173.05,173.05,171.58,173.31,172.66,172.345,171.24,171.24,171.24,173.79,176.71,175.2,173.66,176.55,176.55,176.55,174.725,173.52,171.1,172.85,173.65,173.65,173.65,173.65],"SSL":[12.47,12.68,12.35,12.275,12.275,12.275,12.275,13.3,14.57,14.66,14.59,14.59,14.59,14.505,15.11,14.305,14.13,13.71,13.71,13.71,13.56,13.78,14.29,14.29,14.035,14.035,14.035,13.93,13.84,13.82,13.965,13.93,13.93,13.93,13.93],"SST":[2.78,2.99,3.675,3.85,3.85,3.85,3.85,5.03,4.38,3.86,3.45,3.45,3.45,3.25,3.33,3.08,3.24,3.34,3.34,3.34,3.905,3.4,3.15,3.14,2.845,2.845,2.845,2.72,2.715,2.61,2.58,2.45,2.45,2.45,2.45],"SSTK":[5.76,5.76,5.765,5.73,5.73,5.73,5.73,5.15,5.055,5.05,5.04,5.04,5.04,5.26,4.875,4.94,4.89,4.535,4.535,4.535,4.54,4.52,4.3,4.145,4.175,4.175,4.175,4.055,4.02,4.22,4.12,3.81,3.81,3.81,3.81],"ST":[40.96,42.02,42.03,43.075,43.075,43.075,43.075,42.58,42.02,42.19,43.625,43.625,43.625,41.375,41.61,41.92,42.2,41.97,41.97,41.97,41.8,42.15,41.5,41.09,42.21,42.21,42.21,41.735,41.89,41.59,42.35,43.5,43.5,43.5,43.5],"STAG":[37.66,37.45,37.69,37.68,37.68,37.68,37.68,37.57,37.185,36.86,37.13,37.13,37.13,36.995,37.145,37.1,37.49,37.595,37.595,37.595,37.5,37.32,36.83,37.285,36.84,36.84,36.84,37.01,36.865,35.81,35.72,36.04,36.04,36.04,36.04],"STC":[68.29,68.14,69.9,67.46,67.46,67.46,67.46,67.46,67.25,66.56,66.43,66.43,66.43,66.95,65.32,65.6,65.585,63.32,63.32,63.32,63,63.39,62.23,59.96,59.2,59.2,59.2,57.555,56.88,49.79,50.82,51.665,51.665,51.665,51.665],"STE":[229.36,230.41,226.65,224.63,224.63,224.63,224.63,218.59,215.15,212.28,210.74,210.74,210.74,213.645,210.22,209.87,207.99,205.12,205.12,205.12,206.945,208.72,210,208.755,208.75,208.75,208.75,211.03,210.38,210.005,209.41,208.59,208.59,208.59,208.59],"STEL":[39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27],"STEM":[5.47,5.46,5.52,5.57,5.57,5.57,5.57,5.625,5.35,5.11,4.765,4.765,4.765,4.745,4.605,4.515,4.72,4.635,4.635,4.635,4.38,4.06,3.82,3.9,4.51,4.51,4.51,4.55,4.64,4.26,4.09,4.25,4.25,4.25,4.25],"STEW":[18.43,18.435,18.59,18.5,18.5,18.5,18.5,18.28,18.255,18.12,18.33,18.33,18.33,18.27,18.2,18.08,18.07,18.04,18.04,18.04,18.05,17.87,17.85,17.61,17.61,17.61,17.61,17.61,17.58,17.44,17.34,17.34,17.34,17.34,17.34],"STG":[2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81],"STK":[52.1,52.1,52.15,52.59,52.59,52.59,52.59,52.755,52.57,51.045,51.63,51.63,51.63,51.23,51.93,52.3,52.21,52.61,52.61,52.61,53.595,53.595,53.69,52.985,53.13,53.13,53.13,52.15,53.06,53.88,54.03,54.88,54.88,54.88,54.88],"STLA":[5.36,5.275,5.48,5.56,5.56,5.56,5.56,5.385,5.32,5.29,5.4,5.4,5.4,5.27,5.11,4.94,5.08,4.83,4.83,4.83,4.81,4.835,4.63,4.48,4.61,4.61,4.61,4.63,4.425,4.37,4.685,4.41,4.41,4.41,4.41],"STM":[49.42,50.71,51.265,52.235,52.235,52.235,52.235,51.975,51.575,50.76,51.51,51.51,51.51,47.78,47.93,48.08,48.61,50.16,50.16,50.16,51.635,53.41,52.465,51.565,51.91,51.91,51.91,52.75,53.23,53.38,53.49,57.28,57.28,57.28,57.28],"STN":[71.83,72.73,73.02,73.48,73.48,73.48,73.48,72.92,70.57,70.065,69.675,69.675,69.675,70.48,70.63,70.5,70.745,68.97,68.97,68.97,70.74,71.21,70.73,68.46,69.03,69.03,69.03,68.79,67.185,67.41,67.03,67.5,67.5,67.5,67.5],"STNG":[79.62,81.46,80.05,82.345,82.345,82.345,82.345,82.18,82.845,84.52,84.45,84.45,84.45,85.44,85.73,85.58,87.885,87.17,87.17,87.17,86.155,82.29,81.29,81.08,81.445,81.445,81.445,83.15,83.625,83.71,85.73,86.04,86.04,86.04,86.04],"STT":[187.79,189.93,193.93,194.305,194.305,194.305,194.305,191.89,191.92,191.355,193.48,193.48,193.48,188.16,185.115,182.95,183.115,182.775,182.775,182.775,184.405,180.25,179.94,181.15,181.4,181.4,181.4,179.74,177.81,174.58,174.6,175.955,175.955,175.955,175.955],"STUB":[6.15,6.18,6.52,6.615,6.615,6.615,6.615,6.1,6,5.945,6.03,6.03,6.03,6.1,5.89,5.895,5.94,5.91,5.91,5.91,5.945,5.745,5.305,5.4,5.43,5.43,5.43,5.3,5.315,5.585,5.58,5.4,5.4,5.4,5.4],"STVN":[20.675,20.69,20.54,20.45,20.45,20.45,20.45,20.42,20.17,20.95,20.89,20.89,20.89,21.31,21.52,22.49,22.66,21.66,21.66,21.66,21.48,21.71,21.53,21.37,21.18,21.18,21.18,21.41,21.22,20.98,19.945,20.17,20.17,20.17,20.17],"STWD":[15.54,15.83,15.885,16.08,16.08,16.08,16.08,15.91,15.88,15.62,15.625,15.625,15.625,15.44,15.2,14.995,15.055,14.94,14.94,14.94,15.005,15.11,14.71,14.35,14.36,14.36,14.36,14.33,14.365,13.51,13.19,13.05,13.05,13.05,13.05],"STZ":[130.62,129.39,129.09,128.175,128.175,128.175,128.175,120.98,121.56,123.825,122.5,122.5,122.5,125.01,123.64,123.1,122.45,118.99,118.99,118.99,118.365,117.56,116.59,114.16,113.67,113.67,113.67,112.895,112.77,113.065,112.975,112.865,112.865,112.865,112.865],"SU":[69.015,68.38,68.28,67.32,67.32,67.32,67.32,67.92,69.05,68.92,68.805,68.805,68.805,68.735,71.855,68.94,69.505,69.39,69.39,69.39,67.275,66.92,67.97,68.66,68.21,68.21,68.21,68.77,67.515,67.85,69.125,69.565,69.565,69.565,69.565],"SUI":[121.395,121.22,119.77,119.39,119.39,119.39,119.39,117.73,116.11,114.88,114.5,114.5,114.5,118.02,117.12,114.92,114.98,113.87,113.87,113.87,113.73,113.8,112.34,111.11,112.265,112.265,112.265,112.31,111.85,110.85,109.96,110.69,110.69,110.69,110.69],"SUN":[77.1,76.38,74.04,75.83,75.83,75.83,75.83,77.07,77.81,76.29,77.59,77.59,77.59,78.89,79.77,78.86,78.665,77.94,77.94,77.94,74.5,73.16,75.08,76.015,75.055,75.055,75.055,74.42,72.85,73.05,74.62,74.96,74.96,74.96,74.96],"SUNC":[78.555,78.12,77.84,79.58,79.58,79.58,79.58,81.565,82.41,81.19,81.18,81.18,81.18,81,81.18,81.52,80.37,81.27,81.27,81.27,77.34,75.76,77.28,77.14,76.43,76.43,76.43,75.19,73.12,73.14,75.63,75.92,75.92,75.92,75.92],"SUPV":[8.82,8.87,8.79,8.79,8.79,8.79,8.79,8.73,8.76,8.735,8.515,8.515,8.515,8.48,8.325,8.36,8.37,8.03,8.03,8.03,7.99,7.92,7.61,7.46,7.25,7.25,7.25,6.96,6.97,7.13,6.85,6.88,6.88,6.88,6.88],"SUZ":[8.86,9.14,9.18,9.16,9.16,9.16,9.16,9.23,9.27,9.45,9.38,9.38,9.38,9.195,9.225,9.09,9.26,9.295,9.295,9.295,9.24,9.555,9.22,8.79,8.68,8.68,8.68,8.58,8.52,8.57,8.305,8.51,8.51,8.51,8.51],"SVV":[10.17,10.25,10.26,10.44,10.44,10.44,10.44,10.23,9.835,9.64,9.75,9.75,9.75,9.855,9.29,9.13,9.26,9.055,9.055,9.055,9.23,9.265,9.01,9.27,9.34,9.34,9.34,9.36,9.39,9.21,9.25,9.26,9.26,9.26,9.26],"SW":[45.415,45.35,45.225,45.8,45.8,45.8,45.8,44.24,42.205,42.23,43.24,43.24,43.24,43.75,43.71,44.54,45.485,44.33,44.33,44.33,45.41,46.5,46.51,46.01,46.405,46.405,46.405,45.09,44.37,44.13,43.04,42.53,42.53,42.53,42.53],"SWK":[94.48,96.88,96.515,97.33,97.33,97.33,97.33,93.805,91.655,89.22,89.215,89.215,89.215,88.9,88.63,89.03,89.14,89.55,89.55,89.55,88.66,92.16,91.77,90.24,91.41,91.41,91.41,88.725,88.825,88.615,89.57,91.335,91.335,91.335,91.335],"SWX":[89.23,89.04,88.63,88.06,88.06,88.06,88.06,88.795,87.82,86.835,86.12,86.12,86.12,86.42,86.77,86.74,86.48,85.81,85.81,85.81,84.59,83.51,82.34,81.355,82.465,82.465,82.465,81.8,82.215,81.65,81.75,82.69,82.69,82.69,82.69],"SWZ":[6.005,6.005,6.005,5.985,5.985,5.985,5.985,5.965,5.945,5.925,5.925,5.925,5.925,5.9,5.91,5.91,5.91,5.895,5.895,5.895,5.925,5.885,5.87,5.87,5.81,5.81,5.81,5.81,5.765,5.765,5.765,5.765,5.765,5.765,5.765],"SXC":[10.2,10.56,10.19,10.33,10.33,10.33,10.33,10.22,10.19,10.125,10.01,10.01,10.01,9.55,9.47,9.61,9.66,9.48,9.48,9.48,9.51,9.83,9.95,9.74,9.57,9.57,9.57,9.64,9.32,9.43,9.75,9.9,9.9,9.9,9.9],"SXI":[284.73,278.14,276.34,275.505,275.505,275.505,275.505,271.755,269.62,266.24,268.28,268.28,268.28,257.23,254.385,259.565,257.93,260.83,260.83,260.83,263.67,270.745,276.46,279.46,280.65,280.65,280.65,278.23,273.81,272.96,285.21,288.97,288.97,288.97,288.97],"SXT":[134.795,136.16,136.375,135.12,135.12,135.12,135.12,134.14,133.13,130.97,128.59,128.59,128.59,126.42,126.82,128.5,129.255,129.515,129.515,129.515,129.86,130.76,128.85,128.19,129.26,129.26,129.26,128.86,128.76,130.69,128.4,128.53,128.53,128.53,128.53],"SYF":[76.58,78.35,79.75,79.925,79.925,79.925,79.925,78.565,77.35,75.45,76,76,76,75.885,76.05,74.85,74.43,75.06,75.06,75.06,74.975,72.73,70.67,71.555,72.94,72.94,72.94,71.51,71.72,70.98,71.53,71.755,71.755,71.755,71.755],"SYK":[317.36,312.12,308.045,303.08,303.08,303.08,303.08,276.43,275.52,270.005,275.44,275.44,275.44,281.895,281.61,284.785,280.235,274.945,274.945,274.945,274.1,275.11,273.47,270.07,272.41,272.41,272.41,275.5,278.86,275.49,273.03,275.47,275.47,275.47,275.47],"SYY":[82.115,81.76,81.08,80.06,80.06,80.06,80.06,79.845,81.57,82.31,83.22,83.22,83.22,81.38,79.615,78.69,79.11,79.06,79.06,79.06,78.47,78.685,77.11,78.235,78.48,78.48,78.48,78.57,78.47,77.99,77.77,77.49,77.49,77.49,77.49],"T":[26.015,25.96,26.18,25.665,25.665,25.665,25.665,25.615,25.16,25.57,26.05,26.05,26.05,26.53,26.73,25.89,25.385,25.415,25.415,25.415,25.475,25.13,25.32,25.47,25.39,25.39,25.39,24.92,24.5,24.445,24.32,24.31,24.31,24.31,24.31],"TAC":[11.775,11.85,11.8,11.96,11.96,11.96,11.96,12.41,12.35,12.19,12.07,12.07,12.07,11.795,11.51,11.96,12.28,12.215,12.215,12.215,12.315,11.94,11.96,11.79,11.525,11.525,11.525,11.81,11.805,12.09,12.21,12.36,12.36,12.36,12.36],"TAK":[18.235,18.44,18.7,18.47,18.47,18.47,18.47,18.32,18.22,18.11,18.27,18.27,18.27,18.6,18.72,18.65,19.05,18.915,18.915,18.915,18.9,18.955,18.83,18.59,18.855,18.855,18.855,18.91,18.52,18.19,17.88,17.86,17.86,17.86,17.86],"TAL":[12.22,12.135,12,12.395,12.395,12.395,12.395,11.82,11.46,11.5,11.82,11.82,11.82,11.64,11.745,11.945,11.71,11.8,11.8,11.8,11.82,11.87,11.97,12.21,12.01,12.01,12.01,11.895,11.73,12.07,12.145,12.08,12.08,12.08,12.08],"TALO":[17.26,17.23,17.28,16.835,16.835,16.835,16.835,17.18,17.53,17.55,17.705,17.705,17.705,17.665,18.345,17.43,17.14,17,17,17,16.42,16.11,16.56,17.005,16.48,16.48,16.48,16.45,16.23,16.335,16.65,16.775,16.775,16.775,16.775],"TAP":[39.725,40.55,40.53,40.505,40.505,40.505,40.505,38.855,38.48,38.45,38.945,38.945,38.945,39.09,39.265,39.1,39.085,37.545,37.545,37.545,37.6,36.9,36.635,36.355,35.945,35.945,35.945,36.27,36.015,36.475,37.11,36.86,36.86,36.86,36.86],"TBB":[19.31,19.35,19.405,19.39,19.39,19.39,19.39,19.55,19.54,19.45,19.45,19.45,19.45,19.45,19.405,19.42,19.47,19.475,19.475,19.475,19.44,19.395,19.35,19.1,19.2,19.2,19.2,19.14,19.09,18.81,18.93,19.1,19.1,19.1,19.1],"TBBB":[50.05,49.36,49.61,49.78,49.78,49.78,49.78,50.74,51.625,51.295,50.39,50.39,50.39,51.535,50.79,50.55,50.925,51.36,51.36,51.36,52.47,51.38,51.705,53.14,53.66,53.66,53.66,53.565,52.49,52.655,52.245,52.67,52.67,52.67,52.67],"TBI":[10.05,10.23,9.9,9.84,9.84,9.84,9.84,9.38,9.09,9.1,8.73,8.73,8.73,9.49,9.055,9.03,9.075,8.945,8.945,8.945,9.215,9.94,9.83,9.54,9.42,9.42,9.42,9.595,9.31,9.2,9.43,9.19,9.19,9.19,9.19],"TBN":[39.865,38.73,39.115,39.4,39.4,39.4,39.4,40.23,39.1,39.28,39.025,39.025,39.025,37.63,39.99,38.665,38.39,38.28,38.28,38.28,36.83,35.51,35.77,36.11,35.01,35.01,35.01,33.7,33.06,32.95,33.24,33.61,33.61,33.61,33.61],"TCBX":[43.835,45.065,44.9,45.96,45.96,45.96,45.96,45.55,44.835,44.87,44.97,44.97,44.97,45.21,45.22,44.16,44.38,44.185,44.185,44.185,44.29,43.735,42.93,42.68,43.31,43.31,43.31,43.365,42.64,42.32,42.765,43.31,43.31,43.31,43.31],"TCI":[36.605,38.21,38.96,38.96,38.96,38.96,38.96,38.96,39.33,39.33,39.07,39.07,39.07,39.455,39.455,39.455,39.455,40.26,40.26,40.26,40.26,40.26,40.26,43.69,43.61,43.61,43.61,43.195,44.49,44.49,44.555,46.03,46.03,46.03,46.03],"TCPA":[21.85,21.88,22.11,22.47,22.47,22.47,22.47,22.1,22.05,22.16,21.81,21.81,21.81,21.97,22.035,21.85,21.93,21.86,21.86,21.86,21.8,21.56,21.125,21.13,20.96,20.96,20.96,21.09,20.5,19.915,20.19,19.86,19.86,19.86,19.86],"TD":[119.55,121.47,123.25,121.64,121.64,121.64,121.64,120.52,119.18,120.12,120.92,120.92,120.92,120.97,121.41,120.615,121.8,122.325,122.325,122.325,124.06,122.67,119.42,119.29,120.67,120.67,120.67,119.59,119,117.57,117.58,117.88,117.88,117.88,117.88],"TDAY":[6.165,6.31,6.46,6.33,6.33,6.33,6.33,6.41,6.285,6.28,6.35,6.35,6.35,6.6,6.6,6.48,6.32,6.23,6.23,6.23,6.4,6.57,6.39,6.46,6.42,6.42,6.42,6.36,6.315,6.31,7.06,7.06,7.06,7.06,7.06],"TDC":[28.66,28.255,28.78,28.05,28.05,28.05,28.05,27.76,27.865,27.365,27.86,27.86,27.86,29.39,29.38,29.17,29.26,28.895,28.895,28.895,29.34,29.42,29.22,29.48,28.96,28.96,28.96,28.53,28.7,28.825,29.935,30.12,30.12,30.12,30.12],"TDF":[10.75,10.6,10.55,10.68,10.68,10.68,10.68,10.62,10.44,10.38,10.36,10.36,10.36,10.36,10.27,10.1,10.21,10.19,10.19,10.19,10.33,10.36,10.02,9.93,9.795,9.795,9.795,9.69,9.62,9.66,9.66,9.56,9.56,9.56,9.56],"TDG":[1155.51,1153.33,1157.705,1162.2,1162.2,1162.2,1162.2,1145.15,1125.93,1126.96,1139.93,1139.93,1139.93,1111.86,1085.33,1080.1,1076.39,1085.77,1085.77,1085.77,1109.23,1112.31,1105.65,1105.585,1116.3,1116.3,1116.3,1109.27,1099.82,1082.55,1097.03,1090.4,1090.4,1090.4,1090.4],"TDOC":[6.25,6.455,6.48,6.27,6.27,6.27,6.27,6.265,6.1,6.08,6.155,6.155,6.155,6.49,6.59,6.44,6.28,6.29,6.29,6.29,6.27,6.36,6.115,6.13,6.09,6.09,6.09,5.88,5.75,5.795,5.66,5.51,5.51,5.51,5.51],"TDS":[33.61,35.875,37.865,37.83,37.83,37.83,37.83,37.945,37.88,37.395,37.45,37.45,37.45,37.7,37.8,37.14,36.02,35.91,35.91,35.91,36.73,36.67,36.41,36.22,35.86,35.86,35.86,34.72,34.17,33.94,35.18,35.4,35.4,35.4,35.4],"TDW":[96.125,100.79,94.5,94.29,94.29,94.29,94.29,91.985,93.11,91.965,92.93,92.93,92.93,88.435,91.67,88.23,88.03,86.52,86.52,86.52,85.54,87.24,86.09,86.83,84.57,84.57,84.57,83.25,81.155,81.15,82.25,82.295,82.295,82.295,82.295],"TDY":[610.25,606.51,607.23,610.86,610.86,610.86,610.86,605.22,595.6,596.65,603.68,603.68,603.68,597,598.22,601.63,602.905,603.53,603.53,603.53,609.52,612.79,621.795,612.19,613.96,613.96,613.96,610.88,605.18,607.745,612.55,617.57,617.57,617.57,617.57],"TE":[4.28,4.28,4.535,4.605,4.605,4.605,4.605,5.06,4.91,4.585,4.61,4.61,4.61,4.38,4.3,4.095,4.29,4.18,4.18,4.18,4.465,4.36,4.04,3.85,3.785,3.785,3.785,3.575,3.79,3.86,3.73,3.91,3.91,3.91,3.91],"TECK":[66.77,67.06,68.87,69.1,69.1,69.1,69.1,71.97,70.365,65.87,66.42,66.42,66.42,66.26,64.62,64.245,65.22,65.53,65.53,65.53,66.755,68.88,66.83,66.51,66.055,66.055,66.055,65.07,64.79,65.8,65.23,68.55,68.55,68.55,68.55],"TEF":[3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815],"TEI":[6.645,6.65,6.72,6.74,6.74,6.74,6.74,6.8,6.72,6.66,6.63,6.63,6.63,6.53,6.47,6.455,6.52,6.49,6.49,6.49,6.53,6.58,6.38,6.21,6.28,6.28,6.28,6.16,6.22,6.17,6.085,6.14,6.14,6.14,6.14],"TEL":[207.94,202.22,209.45,208.57,208.57,208.57,208.57,205.09,204.805,204.53,211.93,211.93,211.93,203.25,201.55,202.295,206.56,205.43,205.43,205.43,209.93,213.455,214.325,213.66,218.64,218.64,218.64,214.84,212.615,211.145,217.78,220.27,220.27,220.27,220.27],"TEN":[42.85,43.17,43.295,43.44,43.44,43.44,43.44,43.54,44.38,44.73,47.915,47.915,47.915,49.66,51.12,52.31,52.755,52.09,52.09,52.09,50.83,48.3,46.99,46.78,46.25,46.25,46.25,46.37,47.17,47.3,49.135,50,50,50,50],"TEO":[13.08,13.315,12.97,13.06,13.06,13.06,13.06,13.08,13.06,13.535,13.3,13.3,13.3,13.795,13.925,13.81,14.035,13.71,13.71,13.71,14.07,14.2,13.98,13.405,13.01,13.01,13.01,12.14,12.17,12.28,11.65,11.8,11.8,11.8,11.8],"TEVA":[36.19,37.47,36.62,36.37,36.37,36.37,36.37,36.77,36.845,36.34,37.095,37.095,37.095,38.33,39.18,38.58,39.165,39.04,39.04,39.04,40.065,39.495,39.03,40.24,39.18,39.18,39.18,38.84,39.775,39.605,39.33,39.53,39.53,39.53,39.53],"TEX":[59.24,61.77,62.79,63.19,63.19,63.19,63.19,62.91,61.92,59.57,60.9,60.9,60.9,58.63,58.34,58.8,57.87,59.04,59.04,59.04,58.89,58.82,58.225,56.6,57.34,57.34,57.34,55.465,53.345,52.61,54.98,56.71,56.71,56.71,56.71],"TFC":[49.465,50.81,51.625,51.65,51.65,51.65,51.65,50.565,50.16,50.325,50.39,50.39,50.39,50.09,50.48,48.44,48.445,48.53,48.53,48.53,49.01,48.06,47.01,47.18,47.65,47.65,47.65,47.1,46.45,46.295,46.3,46.46,46.46,46.46,46.46],"TFII":[127.9,129.06,132.82,137.025,137.025,137.025,137.025,134.19,131.93,131.38,131.01,131.01,131.01,131.25,133.57,125.99,125.92,125.26,125.26,125.26,125.475,125.11,124.96,121.75,120.98,120.98,120.98,122.47,122.035,119.91,120.39,118.81,118.81,118.81,118.81],"TFIN":[69.48,69.14,68.825,69.485,69.485,69.485,69.485,68.785,65.93,66.76,66.03,66.03,66.03,66.025,64.77,63.51,62.815,62.715,62.715,62.715,62.525,62.4,61.68,60.76,61.38,61.38,61.38,60.65,60.17,59.885,61.155,62.39,62.39,62.39,62.39],"TFPM":[32.645,34.11,34.56,33.93,33.93,33.93,33.93,33.775,33.95,32.92,33.83,33.83,33.83,32.6,32.555,31.965,32.88,33.115,33.115,33.115,32.75,33.78,32.52,32.025,32.16,32.16,32.16,30.85,31.03,30.81,30.415,30.61,30.61,30.61,30.61],"TFSA":[14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73],"TFX":[140.525,141,139.71,138.45,138.45,138.45,138.45,136.99,135.91,132.025,131.01,131.01,131.01,130.12,129.1,128.06,125.44,124.53,124.53,124.53,124.485,124.915,121.785,120.28,122.17,122.17,122.17,127.37,126.405,124.97,126.09,124.07,124.07,124.07,124.07],"TG":[7.72,7.72,7.67,7.755,7.755,7.755,7.755,7.72,7.69,7.4,7.15,7.15,7.15,6.715,6.87,6.88,6.84,6.88,6.88,6.88,7.02,7.13,7.015,7.05,7.06,7.06,7.06,7.04,7.025,6.88,6.94,7.02,7.02,7.02,7.02],"TGE":[0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.8601,0.8601,0.8601,0.8601,0.8601,0.8601,0.88,0.88,0.84,0.84,0.84,0.84,0.84,0.84,1.57,1.38,1.1,1.1,1.1,1.1],"TGLS":[37.63,38.505,39.295,40.92,40.92,40.92,40.92,40.39,39.71,38.39,38.085,38.085,38.085,36.77,36.21,36.855,36.38,35.78,35.78,35.78,36.51,36.99,35.18,34.81,35.6,35.6,35.6,34.7,34.73,35.6,34.995,34.76,34.76,34.76,34.76],"TGNA":[20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045],"TGS":[29.245,29.765,28.845,29.07,29.07,29.07,29.07,29.625,29.86,30.8,29.76,29.76,29.76,29.66,29.73,29.075,29.11,28.33,28.33,28.33,27.86,27.8,27.44,27.17,26.58,26.58,26.58,25.88,25.73,25.935,25.02,25,25,25,25],"TGT":[163.72,163.34,163.965,164.35,164.35,164.35,164.35,162.785,157.59,155.71,155.81,155.81,155.81,158.72,154.32,154.65,159.82,158.16,158.16,158.16,157.69,159.02,156.29,156.28,157.43,157.43,157.43,158.45,156.41,156.625,156.755,155.95,155.95,155.95,155.95],"THC":[265.86,258.62,263.12,265.1,265.1,265.1,265.1,259.12,269.14,263.5,263.205,263.205,263.205,264.715,260.78,265.67,261.99,262.01,262.01,262.01,260.89,262.3,256.655,249.59,259.81,259.81,259.81,257.87,257.76,255.625,254.12,258.43,258.43,258.43,258.43],"THG":[226,227.2,231.48,228.38,228.38,228.38,228.38,226.07,224.1,223.715,226.265,226.265,226.265,231.11,232.98,232.26,229.51,227.065,227.065,227.065,223.04,218.21,217.6,217.93,217.84,217.84,217.84,217.75,217.915,214.425,216.855,219.455,219.455,219.455,219.455],"THO":[74.415,75.765,75.71,76.965,76.965,76.965,76.965,74.085,71.9,72.035,72.875,72.875,72.875,73.56,71.215,69.75,68.83,67.78,67.78,67.78,69.9,73.89,72.3,71,72.145,72.145,72.145,71.38,70.22,69.06,69.09,69.56,69.56,69.56,69.56],"THQ":[19.66,19.86,19.92,19.865,19.865,19.865,19.865,19.525,19.385,19.035,18.925,18.925,18.925,19.12,18.95,18.92,19.235,19.1,19.1,19.1,19.27,19.055,18.865,18.765,18.67,18.67,18.67,18.49,18.33,18.39,17.84,17.79,17.79,17.79,17.79],"THR":[61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02],"THS":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43],"THW":[13.94,14.08,14.12,14.16,14.16,14.16,14.16,13.955,13.76,13.51,13.39,13.39,13.39,13.61,13.45,13.36,13.41,13.41,13.41,13.41,13.75,13.87,13.38,13.29,13.255,13.255,13.255,13.17,13.06,13.02,12.65,12.35,12.35,12.35,12.35],"TIC":[9.3,9.37,9.3,9.37,9.37,9.37,9.37,9.58,9.26,9.285,9.55,9.55,9.55,9.435,9.62,8.85,9,9.06,9.06,9.06,9.25,9.23,8.935,8.875,8.9,8.9,8.9,8.75,8.48,8.33,8.285,8.27,8.27,8.27,8.27],"TIMB":[18.15,18.38,18.68,18.41,18.41,18.41,18.41,18.74,18.96,19.19,18.88,18.88,18.88,19.13,19.05,19.055,18.965,18.86,18.86,18.86,18.95,18.94,18.33,18.32,18.165,18.165,18.165,17.64,17.86,17.835,17.42,17.83,17.83,17.83,17.83],"TISI":[25.185,25.76,27.085,27.9,27.9,27.9,27.9,27.26,26.615,26.655,25.93,25.93,25.93,26.52,26.77,27.09,27.42,27.685,27.685,27.685,27.775,28.46,28.875,28.955,28.955,28.955,28.955,28.215,28.215,28.68,29.32,28.925,28.925,28.925,28.925],"TJX":[133.23,131.295,132.21,132.105,132.105,132.105,132.105,128.93,126.08,126.395,126.05,126.05,126.05,125.98,124.6,122.855,126.545,127.245,127.245,127.245,130.97,130.79,131.62,131.625,130.09,130.09,130.09,130.275,133.78,132.42,133.605,132.74,132.74,132.74,132.74],"TK":[13.01,13.39,13.475,13.62,13.62,13.62,13.62,13.33,13.825,14.105,14.38,14.38,14.38,14.13,14.18,14.38,14.69,14.71,14.71,14.71,14.355,13.76,13.52,13.66,13.72,13.72,13.72,13.925,14.12,14.275,14.59,14.86,14.86,14.86,14.86],"TKC":[5.02,5.08,5.05,5.09,5.09,5.09,5.09,5.26,5.27,5.275,5.37,5.37,5.37,5.32,5.185,4.94,5.1,5.11,5.11,5.11,5.155,5.19,5.16,5.135,5.165,5.165,5.165,5.1,5.075,4.945,5.03,5.035,5.035,5.035,5.035],"TKO":[182.34,189.84,189.44,186.035,186.035,186.035,186.035,195.43,191.09,189.23,190.38,190.38,190.38,193.99,190.23,192.505,189.3,188.99,188.99,188.99,191.205,188.71,189.2,185.07,182.91,182.91,182.91,181.51,177.57,180.25,176.07,175.63,175.63,175.63,175.63],"TKR":[118.98,120.22,121.09,123.175,123.175,123.175,123.175,123.97,119.1,118.12,119.46,119.46,119.46,116.585,116.53,116.69,116.695,117.09,117.09,117.09,114.68,115.67,117.675,117.265,117.51,117.51,117.51,116.755,117.25,116.78,118.99,122.49,122.49,122.49,122.49],"TLK":[14.73,14.73,14.82,14.81,14.81,14.81,14.81,15.08,15.01,14.98,14.94,14.94,14.94,15.26,15.03,14.68,14.25,14.18,14.18,14.18,13.87,13.68,13.475,13.32,13.335,13.335,13.335,13.23,13.2,12.745,12.435,12.575,12.575,12.575,12.575],"TLYS":[3.96,3.81,4.22,4.405,4.405,4.405,4.405,4.14,4.08,4.28,4.57,4.57,4.57,4.89,4.79,4.4,4.25,4.13,4.13,4.13,3.93,4.375,4.11,4.27,4.275,4.275,4.275,4.47,4.78,4.64,4.54,4.58,4.58,4.58,4.58],"TM":[198.11,198.27,199.77,197.18,197.18,197.18,197.18,191.4,191.1,192.41,198.32,198.32,198.32,197.43,195.28,192.25,193.88,191.67,191.67,191.67,192.56,192.09,190.3,186.615,190.37,190.37,190.37,188.34,186.69,183.245,183.11,181.51,181.51,181.51,181.51],"TME":[8.29,8.39,8.21,8.26,8.26,8.26,8.26,8.07,7.89,7.89,7.98,7.98,7.98,8.105,7.9,7.825,7.775,7.755,7.755,7.755,8.16,8.27,8.22,8.34,8.395,8.395,8.395,8.37,7.96,7.93,7.77,7.745,7.745,7.745,7.745],"TMHC":[72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45],"TMO":[600.37,608.3,618.61,613.78,613.78,613.78,613.78,603.16,606.15,603.37,610.03,610.03,610.03,613.79,641.53,648.49,658.69,651.24,651.24,651.24,659.04,658.87,665.405,678.57,674.65,674.65,674.65,678.275,679.96,675.99,652.39,655.1,655.1,655.1,655.1],"TNC":[69.29,70.56,70.15,71.66,71.66,71.66,71.66,73.53,70.97,68.81,68.85,68.85,68.85,68.87,68.55,67.79,66.89,67.415,67.415,67.415,66.44,66.98,66.4,66.16,67.92,67.92,67.92,68.685,67.74,67.27,67.14,67.1,67.1,67.1,67.1],"TNET":[66.8,67.53,69.35,69.07,69.07,69.07,69.07,65.595,66.63,66.3,65.95,65.95,65.95,68.675,69.28,69.23,67.68,67.085,67.085,67.085,66.8,66.7,65.225,65.54,65.075,65.075,65.075,63.37,62.695,62.79,64.82,63.06,63.06,63.06,63.06],"TNK":[88.28,90.79,91.84,93.385,93.385,93.385,93.385,92.29,96.39,98.31,100.825,100.825,100.825,99.96,99.28,100.57,100.845,100.8,100.8,100.8,98.515,95.72,94.55,94.28,94.18,94.18,94.18,95.75,96.87,97.09,100.97,103.16,103.16,103.16,103.16],"TNL":[66.085,67.18,66.35,66.325,66.325,66.325,66.325,64.82,64.71,65.39,66.82,66.82,66.82,66.225,65.3,64.42,63.76,63.17,63.17,63.17,63.05,63.075,63.14,62.87,63.7,63.7,63.7,63.85,63.985,61.88,62.95,62.985,62.985,62.985,62.985],"TOL":[140.16,140.755,141.81,141.715,141.715,141.715,141.715,136.41,135.12,132.44,134.935,134.935,134.935,134.3,134.18,132.535,134.32,133.15,133.15,133.15,135.51,137.59,135.28,135.96,137.27,137.27,137.27,136.49,135.79,134.8,136.44,136.64,136.64,136.64,136.64],"TOST":[33.58,34.05,33.945,33.95,33.95,33.95,33.95,33.295,32.475,31.95,32.11,32.11,32.11,33.29,31.85,31.12,30.64,29.74,29.74,29.74,29.79,29.64,29.82,30.12,30.61,30.61,30.61,30.38,30.46,28.98,29.24,29.79,29.79,29.79,29.79],"TPB":[77.44,76.74,76.76,75.67,75.67,75.67,75.67,74.475,73.26,71.94,71.49,71.49,71.49,72.13,70.04,70.22,68.44,68.415,68.415,68.415,61.3,60.18,60.47,60.18,62.29,62.29,62.29,60.59,60.035,58.725,55.38,55.615,55.615,55.615,55.615],"TPC":[86.27,87.91,87.25,88.26,88.26,88.26,88.26,89.52,87.905,86.19,89.005,89.005,89.005,84.6,85.12,85.99,85.67,85.18,85.18,85.18,86.1,85.69,84.255,83.35,83.895,83.895,83.895,84.1,84.405,82.485,83.32,86.75,86.75,86.75,86.75],"TPH":[46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97],"TPL":[369.89,367.14,366.07,362.05,362.05,362.05,362.05,382.24,373.17,366.06,369.13,369.13,369.13,365.15,371.8,348.82,347.27,352.705,352.705,352.705,366.89,354.935,335.8,338.18,341.17,341.17,341.17,338.13,328.66,325.8,336.61,340.24,340.24,340.24,340.24],"TPR":[122.08,123.135,122.63,122.11,122.11,122.11,122.11,117.55,113.7,115.955,118.51,118.51,118.51,117.92,117.07,118.02,115.995,114.98,114.98,114.98,113.01,112.56,110.51,112.055,113.85,113.85,113.85,113.445,114.095,115.055,119.24,118.09,118.09,118.09,118.09],"TPTA":[22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58],"TPVG":[5.33,5.34,5.36,5.23,5.23,5.23,5.23,5.19,5.165,5.15,5.17,5.17,5.17,5.175,5.09,4.82,4.965,4.82,4.82,4.82,4.845,4.9,4.92,4.815,4.82,4.82,4.82,4.78,4.91,4.86,4.88,4.9,4.9,4.9,4.9],"TR":[40.34,39.91,38.795,38.72,38.72,38.72,38.72,38.61,38.135,38.35,38.81,38.81,38.81,38.68,37.82,37.9,37.6,37.465,37.465,37.465,37.25,37.52,37.91,37.765,38.02,38.02,38.02,37.795,37.9,37.71,37.8,37.98,37.98,37.98,37.98],"TRAK":[7.89,7.89,7.96,7.93,7.93,7.93,7.93,7.825,7.88,7.88,7.97,7.97,7.97,8.35,8.2,8.28,8.51,8.25,8.25,8.25,8.26,8.25,8.15,8.21,8.24,8.24,8.24,8.22,8.145,8.35,8.33,8.05,8.05,8.05,8.05],"TRC":[16.11,16.115,16.12,16.44,16.44,16.44,16.44,16.56,16.37,16.08,16.23,16.23,16.23,15.925,15.86,15.935,16.01,16.13,16.13,16.13,16.18,16.47,16.27,16.27,16.45,16.45,16.45,16.395,16.41,16.23,16.51,16.42,16.42,16.42,16.42],"TREX":[43.35,43.73,43.67,45.6,45.6,45.6,45.6,45.77,45.51,43.67,44.93,44.93,44.93,43.64,43.575,43.1,43.445,42.68,42.68,42.68,42.89,44.13,43.63,43.2,44.78,44.78,44.78,44.45,44.09,43.57,43.5,43.57,43.57,43.57,43.57],"TRGP":[295.995,293.49,293.44,290.14,290.14,290.14,290.14,294.28,291.5,292.31,290.25,290.25,290.25,287.38,285.68,284.74,284.94,292.295,292.295,292.295,289.47,282.7,283.03,283.155,277.96,277.96,277.96,277.32,273.48,270.42,279.03,281.79,281.79,281.79,281.79],"TRN":[27.875,27.99,28.1,28.31,28.31,28.31,28.31,28.02,28.17,28.36,28.44,28.44,28.44,28.06,28.18,28.325,28.38,27.98,27.98,27.98,27.9,27.83,28.01,27.83,27.91,27.91,27.91,27.63,26.69,25.52,25.81,26.15,26.15,26.15,26.15],"TRNO":[66.43,65.75,65.7,65.64,65.64,65.64,65.64,66.1,65.22,65.06,65.25,65.25,65.25,65.15,65.22,65.63,66.225,65.74,65.74,65.74,66.43,66.46,66.02,66.425,66.12,66.12,66.12,66.59,66.28,64.56,63.965,64.59,64.59,64.59,64.59],"TROX":[5.045,5.11,4.88,4.81,4.81,4.81,4.81,4.8,4.655,4.6,4.43,4.43,4.43,4.31,4.38,4.28,4.28,4.195,4.195,4.195,4.315,4.39,4.3,4.02,4.04,4.04,4.04,3.96,3.99,3.945,3.82,3.925,3.925,3.925,3.925],"TRP":[63.16,62.53,62.9,62.595,62.595,62.595,62.595,63.47,63.42,61.905,60.87,60.87,60.87,61.195,61.07,61.195,61.62,61.525,61.525,61.525,60.475,59.815,60.17,59.64,58.785,58.785,58.785,58.67,58.27,57.83,58.62,59.1,59.1,59.1,59.1],"TRTN":[79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56],"TRTX":[7.68,7.81,7.85,7.89,7.89,7.89,7.89,7.72,7.65,7.49,7.43,7.43,7.43,7.34,7.34,7.33,7.29,7.18,7.18,7.18,7.21,7.2,6.81,6.61,6.55,6.55,6.55,6.35,6.34,6.26,6.33,6.15,6.15,6.15,6.15],"TRU":[83.62,82.37,84.89,79.945,79.945,79.945,79.945,77.62,77.04,76.88,77.72,77.72,77.72,78.8,77.03,74.65,73.105,72.425,72.425,72.425,71.4,71.9,70.965,67.565,69.135,69.135,69.135,66.185,64.28,61.155,62.165,63.45,63.45,63.45,63.45],"TRV":[363.94,366.045,374.2,369.34,369.34,369.34,369.34,365.74,366.9,367.74,375.21,375.21,375.21,378.12,377.91,378.99,379.56,374.56,374.56,374.56,371.275,362.275,360.36,362.49,362.92,362.92,362.92,363.12,363.775,356.635,361.51,360.56,360.56,360.56,360.56],"TS":[56.62,56,56.33,56.42,56.42,56.42,56.42,56.94,57.59,56.91,57.38,57.38,57.38,55.135,56.56,56.28,56.515,56.25,56.25,56.25,55.97,55.44,55.75,55.9,55.49,55.49,55.49,56.14,55,55.19,55.64,55.99,55.99,55.99,55.99],"TSE":[0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317],"TSI":[4.355,4.37,4.37,4.38,4.38,4.38,4.38,4.37,4.36,4.34,4.35,4.35,4.35,4.255,4.31,4.32,4.295,4.29,4.29,4.29,4.32,4.305,4.27,4.23,4.23,4.23,4.23,4.26,4.28,4.295,4.31,4.285,4.285,4.285,4.285],"TSLX":[18.45,18.22,18.31,18.395,18.395,18.395,18.395,18.01,17.87,17.77,17.88,17.88,17.88,18.265,17.875,18.01,18.18,17.9,17.9,17.9,18.05,18.345,18.25,18.17,18.175,18.175,18.175,18.1,18.355,18.04,18.1,18.03,18.03,18.03,18.03],"TSM":[414.065,415.57,417.015,428.635,428.635,428.635,428.635,439.01,435.44,428.29,433.08,433.08,433.08,418.6,414.08,417.9,430.1,433.52,433.52,433.52,444.6,452.37,446.88,451.05,450.565,450.565,450.565,452.78,457.05,456.14,459.16,472.95,472.95,472.95,472.95],"TSN":[55.03,55.8,51.765,51.385,51.385,51.385,51.385,52.26,51.71,52.465,52.935,52.935,52.935,53.18,52.55,52.13,52.235,52.78,52.78,52.78,51.98,51.82,51.36,51.15,50.94,50.94,50.94,50.97,50.975,50.535,50.46,51.875,51.875,51.875,51.875],"TSQ":[5.66,5.67,5.72,5.65,5.65,5.65,5.65,5.53,5.13,5.18,5.19,5.19,5.19,5.2,5.2,5.18,5.21,5.315,5.315,5.315,5.14,5.05,5.09,4.96,4.95,4.95,4.95,4.63,4.71,4.69,4.38,4.53,4.53,4.53,4.53],"TT":[440.03,438.99,445.08,448.57,448.57,448.57,448.57,445.97,444.19,439.81,442.59,442.59,442.59,425.92,422.72,421.6,423.135,428.91,428.91,428.91,433.41,437.725,436.88,438.61,454.48,454.48,454.48,452.12,455.54,451.97,459.07,463.88,463.88,463.88,463.88],"TTAM":[14.655,14.915,15.2,15.45,15.45,15.45,15.45,15.325,14.785,14.68,14.61,14.61,14.61,14.2,14.07,13.835,13.825,13.345,13.345,13.345,13.825,14.095,13.52,13.54,13.85,13.85,13.85,13.755,13.74,13.63,13.72,13.365,13.365,13.365,13.365],"TTC":[98.025,99.21,92.31,93.45,93.45,93.45,93.45,94.75,94.64,92.73,92.755,92.755,92.755,93.59,93.16,92.35,92.21,93.47,93.47,93.47,93.275,94.545,96.625,96.815,97.12,97.12,97.12,97.07,97.45,96.4,97.775,98.745,98.745,98.745,98.745],"TTE":[90.395,90.255,89.19,88.52,88.52,88.52,88.52,90.12,91.72,91.15,91.8,91.8,91.8,91.13,93.2,90.815,91.635,90.85,90.85,90.85,90.065,89.84,91.67,91.95,90.94,90.94,90.94,90.35,87.65,85.6,84.52,84.42,84.42,84.42,84.42],"TTI":[6.53,6.64,6.94,6.91,6.91,6.91,6.91,7.14,7.06,6.83,6.8,6.8,6.8,6.47,6.62,6.27,6.14,6.08,6.08,6.08,6.09,6.03,5.98,6.035,6.09,6.09,6.09,5.92,5.815,5.89,5.83,5.99,5.99,5.99,5.99],"TU":[9.665,9.565,9.735,9.66,9.66,9.66,9.66,9.675,9.455,9.085,9.095,9.095,9.095,9.16,9.09,8.88,8.9,8.78,8.78,8.78,8.68,8.585,8.52,8.515,8.47,8.47,8.47,8.37,8.155,8.4,8.195,8.03,8.03,8.03,8.03],"TUYA":[1.83,1.87,1.9,1.9,1.9,1.9,1.9,1.865,1.82,1.815,1.8,1.8,1.8,1.79,1.765,1.75,1.76,1.61,1.61,1.61,1.74,1.76,1.735,1.71,1.7,1.7,1.7,1.71,1.69,1.7,1.72,1.695,1.695,1.695,1.695],"TV":[2.645,2.665,2.66,2.63,2.63,2.63,2.63,2.5,2.38,2.36,2.375,2.375,2.375,2.365,2.25,2.18,2.34,2.36,2.36,2.36,2.55,2.47,2.435,2.385,2.37,2.37,2.37,2.35,2.35,2.275,2.24,2.285,2.285,2.285,2.285],"TVC":[23.92,23.99,23.99,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.935,23.86,23.86,23.86,23.86],"TVE":[23.49,23.49,23.49,23.44,23.44,23.44,23.44,23.44,23.42,23.42,23.42,23.42,23.42,23.54,23.54,23.54,23.54,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3],"TWI":[7.415,7.61,7.64,8.325,8.325,8.325,8.325,7.86,7.62,7.39,7.175,7.175,7.175,7.11,7.2,7.11,7.15,7.005,7.005,7.005,7.36,7.485,7.245,7.09,7.07,7.07,7.07,7,6.94,6.765,6.79,6.98,6.98,6.98,6.98],"TWLO":[228.615,227.03,240.38,232.9,232.9,232.9,232.9,225.785,227.13,231.515,227.35,227.35,227.35,231.665,242.055,238.845,246.255,243.91,243.91,243.91,266.005,284.65,290.34,299.78,275.82,275.82,275.82,286.98,290.83,292.515,300.91,294.54,294.54,294.54,294.54],"TWN":[103.18,104.075,102.35,102.35,102.35,102.35,102.35,103.31,102.88,102.88,102.75,102.75,102.75,97.64,97,98.13,100.01,100.01,100.01,100.01,103.03,102.39,102.39,101.31,103.3,103.3,103.3,102.02,102.51,102.51,101.79,104.92,104.92,104.92,104.92],"TWO":[12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18],"TWOD":[26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.075,26.295,26.295,26.295,26.295,26.295,26.295,26.295,26.295,26.295,26.295,26.295],"TX":[55.63,56.85,57.97,58.08,58.08,58.08,58.08,58.12,58.15,57.555,57.92,57.92,57.92,55.945,57.23,56.94,58.09,57.22,57.22,57.22,56.91,56.41,56.01,55.55,55.41,55.41,55.41,54.48,53.46,54.34,55.34,56.71,56.71,56.71,56.71],"TXNM":[57.87,58.08,58.15,58,58,58,58,58.12,57.9,57.87,57.67,57.67,57.67,57.685,58.22,58.55,58.59,58.445,58.445,58.445,58.57,58.65,58.38,58.18,58.53,58.53,58.53,58.26,58.5,58.34,58.56,58.4,58.4,58.4,58.4],"TXO":[15.17,14.87,14.92,15.04,15.04,15.04,15.04,15.12,15.38,15.29,15.44,15.44,15.44,15.22,15.22,14.84,14.66,14.62,14.62,14.62,14.41,14.275,14.235,14.28,14.305,14.305,14.305,14.26,14.1,13.63,13.845,13.875,13.875,13.875,13.875],"TXT":[79.705,79.26,79.32,79.06,79.06,79.06,79.06,79.54,79.895,79.185,81,81,81,80.53,80.68,80.72,80.93,79.7,79.7,79.7,79.405,77.895,76.78,76.02,76.575,76.575,76.575,77.385,77.64,76.21,77.17,77.295,77.295,77.295,77.295],"TY":[35.455,35.455,35.74,35.53,35.53,35.53,35.53,35.53,35.19,34.6,34.99,34.99,34.99,34.63,34.42,34.36,34.61,34.47,34.47,34.47,35.05,34.96,34.63,34.415,34.58,34.58,34.58,34.4,34.46,34.61,34.28,34.38,34.38,34.38,34.38],"TYG":[43.69,43.12,42.89,42.41,42.41,42.41,42.41,42.81,43.4,44.265,44.18,44.18,44.18,44.095,43.2,41.92,42.155,42.675,42.675,42.675,42.71,42.42,40.44,40.35,40.02,40.02,40.02,38.46,38.03,38.21,37.85,38.17,38.17,38.17,38.17],"TYL":[376.56,374.96,379.69,363.93,363.93,363.93,363.93,347.93,342.86,335.79,336.715,336.715,336.715,359.615,353.35,346.51,341.5,337.525,337.525,337.525,332.46,331.03,332.77,326.88,326.035,326.035,326.035,323.94,316.31,318.2,330.18,323.26,323.26,323.26,323.26],"U":[40.91,40.755,42.04,41.65,41.65,41.65,41.65,42.76,42.545,42.07,43.97,43.97,43.97,43.44,43.05,42.105,41.83,41.39,41.39,41.39,43.195,43.11,44.11,41.41,41.55,41.55,41.55,39.865,39.71,40.93,43.615,43.59,43.59,43.59,43.59],"UA":[4.79,5.04,5.1,5.13,5.13,5.13,5.13,4.95,4.8,4.84,4.99,4.99,4.99,4.905,4.81,4.88,4.84,4.78,4.78,4.78,4.67,4.63,4.45,4.42,4.36,4.36,4.36,4.22,4.22,4.36,4.53,4.59,4.59,4.59,4.59],"UAA":[4.925,5.16,5.19,5.25,5.25,5.25,5.25,5.065,4.9,4.98,5.1,5.1,5.1,5.03,4.97,4.995,4.96,4.875,4.875,4.875,4.765,4.735,4.52,4.51,4.425,4.425,4.425,4.27,4.28,4.465,4.64,4.715,4.715,4.715,4.715],"UAN":[126.71,130.73,130.73,130.73,130.73,130.73,130.73,132.93,133.7,134.45,135.02,135.02,135.02,132.98,132.98,132.75,132.75,132.61,132.61,132.61,127.94,127.94,127.94,127.94,122.12,122.12,122.12,123.09,123.995,124.36,124.36,125.3,125.3,125.3,125.3],"UBER":[75.235,76.445,75.95,75.75,75.75,75.75,75.75,73.125,71.085,72.57,71.65,71.65,71.65,72.635,71.48,71.01,70.87,70.5,70.5,70.5,70.82,69.89,69.42,69.16,69.6,69.6,69.6,68.195,69.4,68.515,67.89,68.1,68.1,68.1,68.1],"UBS":[54.15,54.89,55.685,55.4,55.4,55.4,55.4,55.08,54.85,53.98,54.58,54.58,54.58,53.005,51.48,50.43,50.615,50.69,50.69,50.69,51.08,49.19,47.735,48.46,49.675,49.675,49.675,48.63,48.78,48.14,47.56,47.72,47.72,47.72,47.72],"UCB":[34.115,34.98,35.36,35.63,35.63,35.63,35.63,35.3,35.04,35.155,35.33,35.33,35.33,35.385,35.34,34.85,34.65,34.715,34.715,34.715,34.6,34.19,33.53,33.905,34.235,34.235,34.235,34.005,33.59,33.355,33.78,34.115,34.115,34.115,34.115],"UDR":[36.875,36.6,36.35,36.365,36.365,36.365,36.365,36.11,35.4,35.125,35.12,35.12,35.12,35.37,34.92,34.42,34.22,33.91,33.91,33.91,33.88,34.08,33.78,33.545,33.86,33.86,33.86,33.84,33.94,33.53,33.69,33.27,33.27,33.27,33.27],"UE":[21.375,21.32,21.16,20.98,20.98,20.98,20.98,20.965,20.83,20.7,20.57,20.57,20.57,20.59,20.19,20.03,20.11,20,20,20,20.015,20.11,19.78,19.82,19.92,19.92,19.92,19.92,19.805,19.545,19.56,19.7,19.7,19.7,19.7],"UFI":[7.39,7.32,7.03,7.13,7.13,7.13,7.13,6.75,6.75,6.76,6.72,6.72,6.72,6.665,6.67,6.61,6.65,6.6,6.6,6.6,6.75,6.575,6.69,6.53,6.61,6.61,6.61,6.65,6.66,6.54,6.53,6.555,6.555,6.555,6.555],"UGI":[38.45,37.915,37.8,37.97,37.97,37.97,37.97,38.265,38.545,38.005,37.99,37.99,37.99,37.71,37.82,38.18,38.16,37.68,37.68,37.68,37.215,36.865,36.61,36.38,36.54,36.54,36.54,36.22,36.155,35.67,36.385,37.18,37.18,37.18,37.18],"UGP":[6.86,7.13,7.16,7.285,7.285,7.285,7.285,7.44,7.44,7.57,7.445,7.445,7.445,7.44,7.44,7.55,7.57,7.58,7.58,7.58,7.61,7.69,7.66,7.49,7.09,7.09,7.09,7.13,7.35,7.31,7.35,7.445,7.445,7.445,7.445],"UHAL":[67.53,66.6,67.58,67.24,67.24,67.24,67.24,64.075,63.675,63.335,63.88,63.88,63.88,63.4,63.19,63.33,63.96,64.19,64.19,64.19,63.355,62.735,61.67,60.805,61.07,61.07,61.07,60.61,60.91,60.53,60.96,61.77,61.77,61.77,61.77],"UHS":[170.64,167.48,169.05,169.66,169.66,169.66,169.66,171.955,175.83,172.6,174.91,174.91,174.91,173.285,176.88,181.12,180.57,176.7,176.7,176.7,174.7,179.2,181.54,177.02,178.85,178.85,178.85,177.53,175.97,174.31,175.19,175.74,175.74,175.74,175.74],"UHT":[41.07,41.36,41.13,40.81,40.81,40.81,40.81,41.145,40.91,41.255,40.375,40.375,40.375,41.02,40.74,40.9,40.605,39.71,39.71,39.71,39.03,38.98,38.43,38.66,38.59,38.59,38.59,38.83,37.81,37.5,36.41,36.5,36.5,36.5,36.5],"UI":[587.08,598.44,597.68,578.86,578.86,578.86,578.86,581.15,520.955,536.675,564.08,564.08,564.08,553.94,564.07,570.54,595.88,589.61,589.61,589.61,586.19,581.18,574.62,562.6,563.45,563.45,563.45,555.74,558.99,567.75,607.97,620.2,620.2,620.2,620.2],"UIS":[2.58,2.61,2.59,2.615,2.615,2.615,2.615,2.53,2.44,2.41,2.42,2.42,2.42,2.51,2.51,2.455,2.48,2.4,2.4,2.4,2.44,2.45,2.37,2.36,2.31,2.31,2.31,2.245,2.28,2.3,2.305,2.27,2.27,2.27,2.27],"UL":[64.39,64.58,64.24,64.19,64.19,64.19,64.19,63.53,62.52,61.62,62.02,62.02,62.02,63.58,62.48,62.43,62.22,61.82,61.82,61.82,62.16,62.92,62.15,62.23,62.53,62.53,62.53,62.51,61.25,60.71,59.575,59.7,59.7,59.7,59.7],"ULS":[73.53,74.15,74.665,73.855,73.855,73.855,73.855,73.11,72.825,71.2,71.27,71.27,71.27,69.5,64.865,64.185,64.49,64.005,64.005,64.005,66.235,66.645,65.42,65.78,66,66,66,64.905,64.87,65.61,66.645,65.94,65.94,65.94,65.94],"UMC":[20.485,19.97,19.85,20.75,20.75,20.75,20.75,21.835,22.7,22.105,22.64,22.64,22.64,21.9,21.625,22.54,24.46,24.61,24.61,24.61,25.44,25.77,24.69,24.08,24.32,24.32,24.32,23.85,24.72,24.5,25.2,26.275,26.275,26.275,26.275],"UMH":[16.22,16.06,15.95,15.945,15.945,15.945,15.945,15.87,15.66,15.525,15.53,15.53,15.53,15.645,15.58,15.61,15.88,15.69,15.69,15.69,15.77,15.815,15.4,15.33,15.41,15.41,15.41,15.555,15.48,15.405,15.35,15.42,15.42,15.42,15.42],"UNF":[277.48,275.03,275.18,274.85,274.85,274.85,274.85,275.46,274.86,270.69,274.375,274.375,274.375,270.375,266.98,265.94,261.32,261.67,261.67,261.67,264.08,264.57,257.795,258.145,259.68,259.68,259.68,259.49,254.15,250.36,252.56,251.67,251.67,251.67,251.67],"UNFI":[44.62,44.42,43.56,44.04,44.04,44.04,44.04,44.92,44.45,44.1,44.475,44.475,44.475,45.22,44.85,46.26,46.34,46.805,46.805,46.805,46.26,45.865,43.71,46.11,45.87,45.87,45.87,45.74,45.47,44.74,44.78,45.6,45.6,45.6,45.6],"UNH":[396.365,399.58,400.99,396.815,396.815,396.815,396.815,400.93,393.12,388.26,378.865,378.865,378.865,383.595,375.93,375.35,375.32,376.94,376.94,376.94,377.53,372.9,371.27,375.17,376.7,376.7,376.7,377.94,374.98,367.25,365.11,371.775,371.775,371.775,371.775],"UNM":[91.695,92.81,96.55,95.97,95.97,95.97,95.97,94.17,93.1,94.29,94.36,94.36,94.36,94.93,95.87,94.71,95.59,95.2,95.2,95.2,93.55,93.355,94.615,91.145,92.115,92.115,92.115,91.16,88.28,87.77,88.06,88.55,88.55,88.55,88.55],"UNMA":[21.2,21.21,21.49,21.49,21.49,21.49,21.49,21.34,21.355,21.425,21.425,21.425,21.425,21.58,21.41,21.77,21.84,21.84,21.84,21.84,21.84,21.78,21.625,21.59,21.69,21.69,21.69,21.36,21.455,21.72,21.72,21.48,21.48,21.48,21.48],"UNP":[290.53,289.69,289.03,289.51,289.51,289.51,289.51,288.44,284.77,285.73,284.4,284.4,284.4,285.08,283.95,280.99,282.4,279.34,279.34,279.34,269.65,274.42,275.27,274.055,273.6,273.6,273.6,274.16,274.18,272.25,272.25,278.275,278.275,278.275,278.275],"UP":[4.335,4.325,4.46,4.4,4.4,4.4,4.4,4.41,4.19,3.94,3.9,3.9,3.9,3.65,3.29,3.15,3.7,3.55,3.55,3.55,3.69,3.94,3.84,3.95,3.84,3.84,3.84,3.65,3.445,3.23,3.33,3.52,3.52,3.52,3.52],"UPS":[102.62,103.01,103.49,102.3,102.3,102.3,102.3,100.475,99.18,99.975,100.31,100.31,100.31,102.46,102.4,98.8,100.19,99,99,99,94.76,95.875,95.8,92.045,93.93,93.93,93.93,93.37,93.925,93.46,93.875,93.03,93.03,93.03,93.03],"URI":[989.83,979.18,993.65,1009.855,1009.855,1009.855,1009.855,1015.12,1029.85,988.64,987.97,987.97,987.97,994.16,987.78,1006.59,1003.54,1014.315,1014.315,1014.315,1030.03,1044.4,1033.98,1022.045,1046.75,1046.75,1046.75,1044.13,1014.05,1001.6,1034.495,1081.01,1081.01,1081.01,1081.01],"USA":[5.93,5.935,6.01,5.98,5.98,5.98,5.98,5.945,5.89,5.84,5.88,5.88,5.88,5.865,5.855,5.84,5.875,5.855,5.855,5.855,5.91,5.895,5.85,5.835,5.86,5.86,5.86,5.83,5.8,5.79,5.77,5.82,5.82,5.82,5.82],"USAC":[27.215,27.47,27.535,27.265,27.265,27.265,27.265,27.505,27.66,27.76,27.62,27.62,27.62,26.605,26.48,26.14,26.115,26.88,26.88,26.88,26.16,25.52,25.84,25.55,25.52,25.52,25.52,25.29,25,24.865,25.08,25.4,25.4,25.4,25.4],"USB":[61.21,62.77,63.54,63.35,63.35,63.35,63.35,62.505,62.15,62.42,62.83,62.83,62.83,62.675,62.22,59.74,60.255,60.04,60.04,60.04,60.44,59.44,58.49,58.38,59.32,59.32,59.32,58.78,58.15,57.76,57.39,57.51,57.51,57.51,57.51],"USFD":[106.67,104.775,104.37,104.03,104.03,104.03,104.03,103.04,97.47,96.035,95.3,95.3,95.3,94.79,91.99,92.465,92.16,93.455,93.455,93.455,94.255,94.22,94.035,93.825,93.29,93.29,93.29,93.74,93.735,92.27,93.98,96.87,96.87,96.87,96.87],"USNA":[13.99,14.68,14.285,14.93,14.93,14.93,14.93,15.2,15.15,14.83,15.04,15.04,15.04,15.28,14.93,14.73,14.36,14.115,14.115,14.115,14.48,14.76,14.04,14.27,14.52,14.52,14.52,14.835,14.61,14.51,14.385,14.79,14.79,14.79,14.79],"USPH":[77.82,78.205,78.73,79.25,79.25,79.25,79.25,78.78,77.84,77.87,78.54,78.54,78.54,81.05,81.805,83.525,82.895,82.305,82.305,82.305,82.3,83.305,82.86,83.49,85.085,85.085,85.085,86.275,86.01,85.81,83.25,83.64,83.64,83.64,83.64],"UTF":[26.94,26.87,26.87,26.77,26.77,26.77,26.77,26.64,26.225,25.89,25.89,25.89,25.89,25.28,24.96,24.87,25.11,24.72,24.72,24.72,24.67,24.77,24.595,24.19,24.125,24.125,24.125,23.91,24.335,24.66,24.61,25.14,25.14,25.14,25.14],"UTI":[20.88,20.9,21.6,22.235,22.235,22.235,22.235,21.58,21.28,20.57,20.31,20.31,20.31,20.335,20.56,20.885,20.9,21.47,21.47,21.47,20.66,20.42,20.43,20.68,20.3,20.3,20.3,18.47,18.63,18.67,19.06,19.365,19.365,19.365,19.365],"UTL":[53.55,53.67,53.78,53.68,53.68,53.68,53.68,54.14,53.715,53.165,53.165,53.165,53.165,52.62,52.155,52.11,53.15,51.78,51.78,51.78,51.81,51.73,50.92,50.78,50.98,50.98,50.98,50.31,51.01,50.9,50.72,51.035,51.035,51.035,51.035],"UTZ":[14.215,14.205,14.24,14.22,14.22,14.22,14.22,14.215,14.215,14.24,14.265,14.265,14.265,14.23,14.27,14.27,14.27,14.24,14.24,14.24,14.23,14.25,14.23,14.24,14.24,14.24,14.24,14.25,14.25,14.255,14.26,14.265,14.265,14.265,14.265],"UVE":[43.61,43.94,44.73,44.165,44.165,44.165,44.165,43.9,43.4,44.06,44.05,44.05,44.05,44.76,44.12,44.175,44.39,44.02,44.02,44.02,43.505,43.02,42.41,42.52,42.24,42.24,42.24,42.34,42.5,42.05,43.225,43.82,43.82,43.82,43.82],"UVV":[46.18,46.28,45.915,45.59,45.59,45.59,45.59,45.68,45.31,45.33,45.17,45.17,45.17,45.17,44.39,44.6,44.32,44.14,44.14,44.14,43.345,43.5,42.83,42.66,42.455,42.455,42.455,41.85,41.635,41.77,41.665,42.165,42.165,42.165,42.165],"UWMC":[1.385,1.47,1.46,1.46,1.46,1.46,1.46,1.395,1.36,1.36,1.34,1.34,1.34,1.345,1.285,1.23,1.25,1.25,1.25,1.25,1.27,1.28,1.23,1.225,1.225,1.225,1.225,1.25,1.25,1.185,1.215,1.27,1.27,1.27,1.27],"UZD":[18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.33,18.34,18.34,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,18.265,17.94,17.94,17.94,17.94,17.94],"UZE":[16.975,16.975,16.76,16.76,16.76,16.76,16.76,16.55,16.37,16.18,16.01,16.01,16.01,16.16,16.16,16.13,16.13,16.19,16.19,16.19,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,15.91,15.91,15.91,15.91,15.91,15.91],"UZF":[16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.65,16.65,16.23,16.23,16.23,16.23,16.23,16.25,16.25,16.25,16.25,16.25,16.25,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63],"V":[372.71,378.44,378.7,374.96,374.96,374.96,374.96,368.86,367.58,367.225,370.47,370.47,370.47,375.32,375.425,370.98,369.935,367.63,367.63,367.63,369.895,362.1,361.445,367.89,367.34,367.34,367.34,367.86,366.04,359.58,359.94,360.615,360.615,360.615,360.615],"VAC":[99.13,100.08,99.2,106.63,106.63,106.63,106.63,102.28,100.79,100.88,103.405,103.405,103.405,102.34,101.32,101.53,105.375,102.93,102.93,102.93,103.205,99.1,100.775,100.58,102.88,102.88,102.88,104.54,104.71,102.455,102.95,104.295,104.295,104.295,104.295],"VACI":[10.6,10.54,8.555,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.105,7.84,8.57,7.945,7.945,7.945,8.21,8.21,7.53,7.53,6.76,6.76,6.76,6.64,6.66,6.35,7.585,7.585,7.585,7.585,7.585],"VAL":[88.02,92.49,89.775,86.705,86.705,86.705,86.705,85.56,84.98,85.72,83.67,83.67,83.67,81.22,88.1,82.5,84.08,83.77,83.77,83.77,81.78,82.68,82.52,81.765,81.01,81.01,81.01,79.625,78.445,78.5,79.55,78.375,78.375,78.375,78.375],"VALE":[15.13,15.735,15.33,15.24,15.24,15.24,15.24,15.54,15.44,15.28,15.225,15.225,15.225,14.62,14.465,14.14,14.46,14.21,14.21,14.21,14.155,14.205,13.835,13.565,13.61,13.61,13.61,13.59,13.305,13.41,13.46,13.75,13.75,13.75,13.75],"VATE":[7.2,7.37,7.4,7.41,7.41,7.41,7.41,7.08,6.745,7.12,7.15,7.15,7.15,7.145,7.05,7.515,7.92,8.08,8.08,8.08,8.15,8.11,7.705,7.49,7.775,7.775,7.775,7.4,7.53,7.445,7.44,7.5,7.5,7.5,7.5],"VBF":[14.6,14.62,14.73,14.6,14.6,14.6,14.6,14.61,14.58,14.53,14.46,14.46,14.46,14.43,14.36,14.34,14.41,14.43,14.43,14.43,14.375,14.31,14.26,14.28,14.2,14.2,14.2,14.19,14.245,14.245,14.255,14.195,14.195,14.195,14.195],"VCV":[10.335,10.27,10.23,10.26,10.26,10.26,10.26,10.185,10.08,9.92,9.92,9.92,9.92,9.83,9.75,9.75,9.74,9.665,9.665,9.665,9.65,9.58,9.36,9.07,9.12,9.12,9.12,8.9,8.99,9.01,9.01,8.97,8.97,8.97,8.97],"VEEV":[279.51,280.83,284.41,274.59,274.59,274.59,274.59,264.865,260.88,260.975,262.23,262.23,262.23,265.59,266.56,264.92,264.06,260.35,260.35,260.35,261.73,260.92,270.77,274.83,280.815,280.815,280.815,279.98,278.465,285.475,281.85,273.325,273.325,273.325,273.325],"VEL":[17.91,18.145,18.42,18.45,18.45,18.45,18.45,18.13,18.11,18.02,17.995,17.995,17.995,17.35,17.12,16.55,16.12,16.05,16.05,16.05,16.15,16.22,15.86,15.42,15.34,15.34,15.34,15.22,15.12,15.02,14.59,14.57,14.57,14.57,14.57],"VET":[13.19,13.17,13.015,12.855,12.855,12.855,12.855,13.04,13.38,13.395,13.23,13.23,13.23,13.29,13.46,12.62,12.65,12.52,12.52,12.52,11.92,11.615,11.675,11.87,11.595,11.595,11.595,11.53,11.295,11.38,11.59,11.68,11.68,11.68,11.68],"VFC":[13.09,13.215,13.135,13.435,13.435,13.435,13.435,13.21,12.92,12.62,13.17,13.17,13.17,13.08,12.715,12.735,12.925,12.78,12.78,12.78,13.04,13.55,13.515,13.7,14.15,14.15,14.15,14.42,14.495,14.05,14.4,14.34,14.34,14.34,14.34],"VG":[15.13,14.72,14.48,14.415,14.415,14.415,14.415,14.74,15.3,15.505,15.815,15.815,15.815,15.25,15.29,14.65,14.4,14.05,14.05,14.05,13.665,12.91,13.265,13.22,12.61,12.61,12.61,12.895,12.54,12.645,12.77,13.125,13.125,13.125,13.125],"VGI":[7.325,7.305,7.37,7.34,7.34,7.34,7.34,7.34,7.29,7.29,7.29,7.29,7.29,7.29,6.99,6.95,6.985,6.97,6.97,6.97,6.96,6.945,6.94,6.79,6.78,6.78,6.78,6.68,6.71,6.74,6.69,6.74,6.74,6.74,6.74],"VGM":[10.13,10.13,10.09,10.09,10.09,10.09,10.09,10.025,9.945,9.84,9.87,9.87,9.87,9.82,9.59,9.6,9.75,9.65,9.65,9.65,9.64,9.645,9.3,9.07,9.13,9.13,9.13,8.73,8.65,8.675,8.78,8.86,8.86,8.86,8.86],"VHI":[17.94,18.195,18.195,17.855,17.855,17.855,17.855,18.9,18.9,18.345,18.345,18.345,18.345,18.345,17.855,17.57,16.57,16.57,16.57,16.57,16.53,17.065,17.065,16.17,16.17,16.17,16.17,15.88,15.455,15.455,15.455,15.135,15.135,15.135,15.135],"VIA":[27.54,27.43,27.53,28.13,28.13,28.13,28.13,26.39,25.94,26.38,25.785,25.785,25.785,26.815,26.11,26.65,27.875,27.935,27.935,27.935,27.22,28.35,29.575,29.905,29.435,29.435,29.435,29.09,29.24,30.28,30.21,29.27,29.27,29.27,29.27],"VICI":[25.53,25.615,25.65,25.35,25.35,25.35,25.35,25.3,25.23,24.72,24.82,24.82,24.82,25.03,24.75,24.54,24.105,23.725,23.725,23.725,24.05,23.98,23.71,23.27,23.52,23.52,23.52,23.19,23.195,22.96,22.74,22.66,22.66,22.66,22.66],"VIK":[85.07,85.765,85.6,85.78,85.78,85.78,85.78,88.05,85.09,84.025,85.02,85.02,85.02,86.42,85.08,85.41,84.815,84.12,84.12,84.12,86.06,81.05,80.34,79.52,80.325,80.325,80.325,79.275,78.74,78.365,78.2,80.52,80.52,80.52,80.52],"VIPS":[13.11,13.02,13.08,13.19,13.19,13.19,13.19,13.055,12.51,12.57,12.47,12.47,12.47,12.43,12.1,12.24,12.19,12.3,12.3,12.3,12.505,12.675,12.36,12.37,12.38,12.38,12.38,12.475,12.38,12.52,12.43,12.33,12.33,12.33,12.33],"VIRT":[65.29,62.74,64.32,64.455,64.455,64.455,64.455,62.89,62.9,61.61,60.88,60.88,60.88,59.89,57.92,57.24,57.245,57.81,57.81,57.81,58,54.43,53.01,52.65,53.53,53.53,53.53,51.925,53.77,55.17,55.635,58.76,58.76,58.76,58.76],"VIST":[74.82,77.1,74.72,73.75,73.75,73.75,73.75,75.865,74.64,78.88,76.32,76.32,76.32,76.4,78.21,74.17,73.34,72.27,72.27,72.27,70.43,69.39,70.215,68.3,67.48,67.48,67.48,66.86,66.8,65.34,64.7,64.35,64.35,64.35,64.35],"VIV":[11.59,11.83,11.89,11.67,11.67,11.67,11.67,11.79,11.8,11.915,11.85,11.85,11.85,11.87,11.89,11.87,12.01,11.96,11.96,11.96,12.02,11.94,11.65,11.69,11.595,11.595,11.595,11.28,11.38,11.44,11.355,11.52,11.52,11.52,11.52],"VKQ":[9.615,9.56,9.57,9.575,9.575,9.575,9.575,9.58,9.515,9.37,9.4,9.4,9.4,9.375,9.23,9.15,9.21,9.12,9.12,9.12,9.155,9.14,8.955,8.75,8.72,8.72,8.72,8.52,8.365,8.51,8.48,8.61,8.61,8.61,8.61],"VLN":[1.715,1.725,1.665,1.71,1.71,1.71,1.71,1.7,1.68,1.65,1.655,1.655,1.655,1.62,1.595,1.57,1.63,1.66,1.66,1.66,1.77,1.915,1.91,1.85,1.89,1.89,1.89,1.805,1.84,1.88,1.88,1.91,1.91,1.91,1.91],"VLO":[362.175,365.95,370.6,370.5,370.5,370.5,370.5,383.33,388.9,385.37,390.53,390.53,390.53,382.79,397.13,403.33,412.47,413.02,413.02,413.02,393.3,377.22,375.92,383.02,387.095,387.095,387.095,389.11,387.965,387.83,408.23,405.66,405.66,405.66,405.66],"VLRS":[6.38,6.605,6.65,6.85,6.85,6.85,6.85,6.79,6.74,6.48,6.53,6.53,6.53,6.41,6.33,6.31,6.45,6.52,6.52,6.52,6.85,6.93,6.74,6.735,6.88,6.88,6.88,6.76,6.71,6.55,6.415,6.49,6.49,6.49,6.49],"VLT":[9.86,9.865,9.86,9.86,9.86,9.86,9.86,9.83,9.83,9.83,9.69,9.69,9.69,9.475,9.4,9.38,9.47,9.42,9.42,9.42,9.395,9.405,9.28,9.21,9.135,9.135,9.135,9.07,9.105,9.1,9.07,9.02,9.02,9.02,9.02],"VLTO":[97.045,97.18,97.86,96.28,96.28,96.28,96.28,95.54,94.72,93.46,94.1,94.1,94.1,96.195,95.46,95.75,95.21,94.55,94.55,94.55,95.17,95.855,95.94,96.24,97.18,97.18,97.18,96.22,96.66,94.32,94.61,94.77,94.77,94.77,94.77],"VMC":[259.33,263.96,260.32,262.57,262.57,262.57,262.57,258.33,249.8,250.64,252.84,252.84,252.84,250.565,249.21,244.3,244.495,240.95,240.95,240.95,246.23,247.815,244.445,241.66,244.98,244.98,244.98,246.18,242.71,244.755,244.04,242.99,242.99,242.99,242.99],"VMI":[467.4,463.985,474.83,481.46,481.46,481.46,481.46,484.315,480.99,477.01,483.98,483.98,483.98,472.68,472.26,475.6,472.77,475.375,475.375,475.375,468.9,468.07,471.285,465.58,466.81,466.81,466.81,467.77,467.67,463.22,468.56,479.84,479.84,479.84,479.84],"VMO":[9.535,9.475,9.46,9.53,9.53,9.53,9.53,9.5,9.41,9.335,9.35,9.35,9.35,9.365,9.24,9.235,9.25,9.21,9.21,9.21,9.15,9.13,8.83,8.59,8.63,8.63,8.63,8.39,8.31,8.34,8.44,8.52,8.52,8.52,8.52],"VNO":[36.66,36.57,36.52,36.56,36.56,36.56,36.56,35.24,34.72,34.36,35.445,35.445,35.445,35.005,34.485,34.83,34.83,34.905,34.905,34.905,35.59,35.24,34.11,34.375,34.74,34.74,34.74,34.15,33.875,33.885,33.54,33.755,33.755,33.755,33.755],"VNT":[31.82,32.48,33.02,33.3,33.3,33.3,33.3,32.56,31.85,31.285,32.165,32.165,32.165,32.35,32.1,31.56,31.8,31.365,31.365,31.365,31.24,31.41,31.31,30.92,31.5,31.5,31.5,30.96,31.54,31.38,31.69,31.66,31.66,31.66,31.66],"VOC":[3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.27,3.36,3.36,3.33,3.33,3.33,3.42,3.415,3.415,3.415,3.415,3.415,3.415,3.37,3.38,3.41,3.34,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4],"VOYA":[101.025,102.39,104.88,104.09,104.09,104.09,104.09,102.85,101.97,102.705,103.48,103.48,103.48,103.17,102.46,100.29,99.59,101.66,101.66,101.66,100.455,97.96,97.33,96.09,97.27,97.27,97.27,96.005,95.1,94.44,95.38,96.62,96.62,96.62,96.62],"VOYG":[32.95,33.275,32.68,33.93,33.93,33.93,33.93,35.38,33.72,32.97,33.83,33.83,33.83,33.075,34.53,35.18,36.66,35.845,35.845,35.845,37.685,37.51,31.39,31.12,31.335,31.335,31.335,33.175,30.655,30.265,29.89,30.89,30.89,30.89,30.89],"VPG":[60.31,61.37,62.66,62.94,62.94,62.94,62.94,64.6,63.23,61.71,65.4,65.4,65.4,60.475,60.56,61.04,62.15,62.665,62.665,62.665,64.98,69.94,69.68,68.78,71.88,71.88,71.88,70.7,71.79,72.75,75,78.985,78.985,78.985,78.985],"VPV":[11.16,11.16,11.16,11.21,11.21,11.21,11.21,11.15,11.11,11.11,11.11,11.11,11.11,11.11,10.8,10.78,10.985,10.87,10.87,10.87,11.005,10.95,10.78,10.61,10.69,10.69,10.69,10.4,10.33,10.5,10.61,10.74,10.74,10.74,10.74],"VRE":[18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"VRT":[255.96,256.77,268.84,280.52,280.52,280.52,280.52,290.8,262.805,248.165,257.04,257.04,257.04,237.365,234.68,239.77,242.1,248.905,248.905,248.905,250.85,253.545,248.765,245.38,253.24,253.24,253.24,244.07,248.32,241.43,246.18,252.145,252.145,252.145,252.145],"VRTS":[160.115,158.63,155.59,159.44,159.44,159.44,159.44,157.375,153.845,152.27,147.97,147.97,147.97,143.76,137.335,129.94,128.72,125.42,125.42,125.42,130.845,130.445,128.14,129.125,130.505,130.505,130.505,129.58,131.07,132.165,133.85,133.35,133.35,133.35,133.35],"VSCO":[54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34,54.34],"VSH":[29.64,30.61,30.44,31.78,31.78,31.78,31.78,31.475,31.68,31.305,33.205,33.205,33.205,30.79,31.38,31.33,31.85,32.5,32.5,32.5,32.57,33.125,32.6,31.8,32.555,32.555,32.555,32.235,32.48,32.575,34.24,38.18,38.18,38.18,38.18],"VST":[138.07,143.41,144.24,149.3,149.3,149.3,149.3,151.73,151.085,147.06,148.45,148.45,148.45,140.7,141.53,140.405,143.55,140.685,140.685,140.685,140.77,140.43,137.995,137.94,138.475,138.475,138.475,138.035,140.81,138.35,139.78,140.055,140.055,140.055,140.055],"VSTS":[12.12,12.18,12.52,13.25,13.25,13.25,13.25,13.65,13.125,13.04,12.96,12.96,12.96,12.93,13.26,13.77,13.84,13.83,13.83,13.83,14.235,14.45,13.885,13.83,13.655,13.655,13.655,13.46,13.44,13.355,13.78,14.04,14.04,14.04,14.04],"VTEX":[3.62,3.61,3.61,3.61,3.61,3.61,3.61,3.54,3.53,3.54,3.595,3.595,3.595,3.68,3.665,3.67,3.64,3.64,3.64,3.64,3.59,3.625,3.615,3.595,3.61,3.61,3.61,3.59,3.59,3.65,3.71,3.66,3.66,3.66,3.66],"VTMX":[34.225,34.56,34.77,34.67,34.67,34.67,34.67,34.67,33.425,33.56,33.72,33.72,33.72,33.39,33,33.13,33.385,33.75,33.75,33.75,33.64,32.85,32.96,32.63,33.08,33.08,33.08,32.73,32.45,32.15,31.97,32.46,32.46,32.46,32.46],"VTN":[10.7,10.7,10.46,10.43,10.43,10.43,10.43,10.43,10.43,10,10.03,10.03,10.03,10.02,9.87,9.87,9.97,9.97,9.97,9.97,9.92,9.81,9.54,9.35,9.39,9.39,9.39,9.15,9.08,9.35,9.59,9.55,9.55,9.55,9.55],"VTOL":[45.29,45.2,43.79,43.38,43.38,43.38,43.38,43.66,43.135,42.735,42.81,42.81,42.81,41.93,42.26,41.365,41.48,41.66,41.66,41.66,41.91,42.8,42.7,42.3,42.63,42.63,42.63,42.21,41,40.705,40.31,40.23,40.23,40.23,40.23],"VTR":[91.995,92.03,92.1,90.28,90.28,90.28,90.28,89.88,89.39,90.415,90.005,90.005,90.005,89.11,88.57,88.235,87.7,86.69,86.69,86.69,87.04,86.855,86.59,86.83,86.59,86.59,86.59,87.02,86.905,85.035,83.725,83.99,83.99,83.99,83.99],"VTS":[17.62,17.63,17.42,17.78,17.78,17.78,17.78,18.025,18.235,18.63,18.79,18.79,18.79,18.5,18.57,17.51,17.745,17.52,17.52,17.52,16.89,16.88,16.79,17.06,16.77,16.77,16.77,16.75,16.73,16.74,16.77,16.88,16.88,16.88,16.88],"VVR":[2.92,2.915,2.915,2.915,2.915,2.915,2.915,2.935,2.95,2.95,2.94,2.94,2.94,2.905,2.9,2.895,2.895,2.885,2.885,2.885,2.88,2.89,2.87,2.85,2.885,2.885,2.885,2.875,2.87,2.895,2.88,2.89,2.89,2.89,2.89],"VVV":[31.83,31.82,31.67,32.03,32.03,32.03,32.03,30.6,30.32,30.215,30.56,30.56,30.56,30.38,28.25,27.115,27.07,26.76,26.76,26.76,26.625,28.67,28.74,28.36,28.91,28.91,28.91,28.5,29.665,30.165,30.78,30.59,30.59,30.59,30.59],"VVX":[77.43,74.97,76.06,74.215,74.215,74.215,74.215,74.47,71.99,72.54,72.24,72.24,72.24,72.965,75.165,75.285,76.47,76.75,76.75,76.75,77.1,72.97,74.8,76.14,75.65,75.65,75.65,73.59,72.775,70.73,70.76,70.815,70.815,70.815,70.815],"VYX":[8.76,8.99,8.96,9.14,9.14,9.14,9.14,8.48,8.37,8.07,8.545,8.545,8.545,8.25,7.57,7.11,6.95,6.74,6.74,6.74,7.285,7.4,7.13,7.08,7.065,7.065,7.065,6.83,6.62,6.84,6.84,6.69,6.69,6.69,6.69],"W":[93.82,94.52,96.95,99.425,99.425,99.425,99.425,99.955,100.18,97.43,98.605,98.605,98.605,104.76,103.61,103.24,102.45,102.42,102.42,102.42,104.95,107.37,99.5,97.77,98.06,98.06,98.06,98.71,101.91,102.54,101.255,101.16,101.16,101.16,101.16],"WAB":[279.955,280.01,280.59,282.8,282.8,282.8,282.8,284.36,280.66,280.32,283.16,283.16,283.16,278.425,278.24,276.5,278.82,280.14,280.14,280.14,283.535,289.595,292.19,290.18,288,288,288,292.355,291.195,287.69,287.85,287.68,287.68,287.68,287.68],"WAL":[77.26,79.11,80.93,80.94,80.94,80.94,80.94,79.99,79.665,79.31,79.32,79.32,79.32,79.2,79.06,77.785,79.405,78.6,78.6,78.6,78.705,77.78,75.62,76.34,77.68,77.68,77.68,76.565,75.74,75.1,75.73,76.415,76.415,76.415,76.415],"WAT":[406.09,412.15,413.62,409.37,409.37,409.37,409.37,403.18,405.06,401.955,408.31,408.31,408.31,410.125,417.04,418.575,430.2,421.66,421.66,421.66,423.99,425.68,420.65,430.47,433.555,433.555,433.555,442.85,443.26,439.39,425.015,425.22,425.22,425.22,425.22],"WBI":[32.685,32.28,32.26,32.265,32.265,32.265,32.265,32.72,33.04,32.72,32.38,32.38,32.38,31.87,31.55,30.82,31.06,30.87,30.87,30.87,29.9,29.61,28.85,29.95,29.79,29.79,29.79,28.9,28.41,28.105,28.08,28.83,28.83,28.83,28.83],"WBS":[77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59],"WBX":[2.95,2.95,2.95,2.95,2.95,2.95,2.95,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.13,2.955,2.955,2.835,2.85,2.85,2.85,2.85,2.85,2.8,2.6,2.6,2.6,2.6,2.6],"WCC":[331.92,332.68,338.275,351.35,351.35,351.35,351.35,360.3,355.415,344.03,356.43,356.43,356.43,336.83,334.44,335.31,339.41,344.675,344.675,344.675,355.29,362.34,365.965,361.28,367.51,367.51,367.51,365.34,364.64,359.68,370.55,382.22,382.22,382.22,382.22],"WCN":[163.885,164.13,166.82,164.86,164.86,164.86,164.86,163.125,161.135,159.52,159.7,159.7,159.7,161.01,159.44,156.48,155.2,155.305,155.305,155.305,155.585,155.455,155.405,155.975,155.71,155.71,155.71,156.18,155.555,153.965,150.68,153.82,153.82,153.82,153.82],"WD":[40.36,40.045,41.62,42.56,42.56,42.56,42.56,41.92,41.36,40.25,40.54,40.54,40.54,40.485,40.135,39.2,38.43,37.78,37.78,37.78,38.435,38.36,36.99,37.24,38.06,38.06,38.06,37.06,36.26,35.21,34.535,34.08,34.08,34.08,34.08],"WDH":[0.985,0.975,0.9958,1.045,1.045,1.045,1.045,1.075,1.03,1.025,1.035,1.035,1.035,1.035,1.035,1.025,1.025,1.015,1.015,1.015,1.05,1.055,1.05,1.02,1.05,1.05,1.05,1.03,1.03,1.02,1.03,1.035,1.035,1.035,1.035],"WDI":[12.765,12.74,12.72,12.655,12.655,12.655,12.655,12.57,12.535,12.4,12.375,12.375,12.375,12.22,12.19,12.22,12.35,12.285,12.285,12.285,12.26,12.28,11.975,11.85,11.9,11.9,11.9,11.825,11.81,11.81,11.79,11.855,11.855,11.855,11.855],"WDS":[23.92,23.84,23.695,22.8,22.8,22.8,22.8,23.48,24.17,23.9,23.67,23.67,23.67,23.73,23.99,23.08,23.62,23.17,23.17,23.17,22.71,22.29,22.17,22.3,22.06,22.06,22.06,22.09,21.685,22.17,21.8,21.79,21.79,21.79,21.79],"WEA":[10.36,10.4,10.39,10.38,10.38,10.38,10.38,10.4,10.355,10.34,10.38,10.38,10.38,10.065,10.09,10.07,10.11,10.06,10.06,10.06,10.07,10.06,9.92,9.89,9.875,9.875,9.875,9.8,9.9,9.96,9.785,9.84,9.84,9.84,9.84],"WEAV":[7.3,7.305,7.32,7.33,7.33,7.33,7.33,7.31,7.31,7.3,7.305,7.305,7.305,7.32,7.335,7.325,7.335,7.31,7.31,7.31,7.33,7.34,7.35,7.345,7.36,7.36,7.36,7.38,7.37,7.37,7.365,7.375,7.375,7.375,7.375],"WEC":[106.19,105.69,106.69,105.89,105.89,105.89,105.89,107.08,106.16,105.35,105.35,105.35,105.35,105.18,103.52,103.43,104.73,103.22,103.22,103.22,103.5,102.82,101.18,100.9,101.44,101.44,101.44,101.4,102.57,100.82,101.735,101.59,101.59,101.59,101.59],"WELL":[240.46,238.66,240.97,236.21,236.21,236.21,236.21,237.335,235.955,235.86,235.57,235.57,235.57,234.27,232.7,234.575,231.97,228.85,228.85,228.85,232.77,230.28,229.885,233.65,231.41,231.41,231.41,233.1,232.965,230.43,227.095,227.96,227.96,227.96,227.96],"WES":[48.97,48.95,49.115,49.52,49.52,49.52,49.52,49.445,49.32,48.16,48.93,48.93,48.93,47.89,47.23,46.92,47.17,47.25,47.25,47.25,46.56,46.07,45.65,45.38,45.53,45.53,45.53,45.365,44.92,44.37,44.555,44.77,44.77,44.77,44.77],"WEX":[188.775,192.94,195.09,193.82,193.82,193.82,193.82,187.15,186.02,190.07,191.475,191.475,191.475,200.47,200.05,197.005,195.27,193.56,193.56,193.56,187.015,182.07,184.5,185.52,178.05,178.05,178.05,176.86,171.48,168.71,168.61,169.09,169.09,169.09,169.09],"WF":[74.29,76.26,77.48,74.665,74.665,74.665,74.665,76.1,74.11,74.52,78.85,78.85,78.85,81.21,79.525,78.47,79.05,77.945,77.945,77.945,79.46,78.87,77.35,76.93,78.07,78.07,78.07,79.14,80.04,75.69,73.175,75.34,75.34,75.34,75.34],"WFC":[87.06,89.28,89.19,89.96,89.96,89.96,89.96,87.97,89.675,89.445,90.285,90.285,90.285,88.705,89.715,87.065,86.89,86.115,86.115,86.115,86.55,83.16,81.93,82.2,82.965,82.965,82.965,80.82,80.5,80.13,80.27,80.45,80.45,80.45,80.45],"WFG":[66.4,66.87,67.05,68.72,68.72,68.72,68.72,68.37,68.43,67.63,69.07,69.07,69.07,70.58,71.55,72.87,72.76,71.37,71.37,71.37,72.11,74.32,73.04,70.74,71.64,71.64,71.64,71.495,70.8,69.38,66.95,66.4,66.4,66.4,66.4],"WGO":[29.365,30.35,30.03,31.02,31.02,31.02,31.02,29.69,28.78,28.12,28.26,28.26,28.26,28.365,27.26,27.16,26.98,26.42,26.42,26.42,27.245,28.29,27.445,26.88,27.135,27.135,27.135,27.01,26.68,26.36,26.32,26.305,26.305,26.305,26.305],"WH":[70.99,71.24,71,71.825,71.825,71.825,71.825,69.82,69.76,68.57,69.29,69.29,69.29,69.2,67.49,68.19,69.19,68.08,68.08,68.08,67.14,67.835,69.33,69.29,70.01,70.01,70.01,70.83,72.45,71.78,71.47,71.755,71.755,71.755,71.755],"WHD":[70.68,72.13,71.56,70.37,70.37,70.37,70.37,69.49,69.82,68.425,69.72,69.72,69.72,67.01,69.8,67.41,67.3,66.68,66.68,66.68,67.52,66.35,66.01,65.19,64.37,64.37,64.37,64.24,63.69,62.23,62.13,63.53,63.53,63.53,63.53],"WHG":[19.18,19.06,19.06,18.51,18.51,18.51,18.51,18.795,18.795,18.795,18.87,18.87,18.87,18.87,18.76,18.76,18.76,18.755,18.755,18.755,18.755,18.845,18.845,19.17,19.02,19.02,19.02,19.145,19,18.795,18.795,19.49,19.49,19.49,19.49],"WHR":[37.89,38.875,38.48,39.26,39.26,39.26,39.26,37.63,36.83,35.835,35.22,35.22,35.22,33.98,33.02,32.41,33.03,31.98,31.98,31.98,32.64,33.55,32.94,33.005,31.73,31.73,31.73,31.395,30.64,30.675,30.47,30.29,30.29,30.29,30.29],"WIA":[7.89,7.89,7.9,7.915,7.915,7.915,7.915,7.915,7.88,7.845,7.835,7.835,7.835,7.815,7.81,7.84,7.805,7.795,7.795,7.795,7.795,7.795,7.7,7.65,7.65,7.65,7.65,7.6,7.6,7.615,7.67,7.63,7.63,7.63,7.63],"WIT":[1.84,1.805,1.795,1.805,1.805,1.805,1.805,1.745,1.675,1.675,1.69,1.69,1.69,1.78,1.75,1.69,1.68,1.655,1.655,1.655,1.675,1.685,1.69,1.655,1.65,1.65,1.65,1.62,1.62,1.655,1.77,1.715,1.715,1.715,1.715],"WIW":[8.3,8.27,8.28,8.27,8.27,8.27,8.27,8.29,8.27,8.235,8.22,8.22,8.22,8.2,8.19,8.19,8.135,8.135,8.135,8.135,8.085,8.09,7.97,7.91,7.92,7.92,7.92,7.935,7.91,7.885,7.98,7.98,7.98,7.98,7.98],"WK":[76.6,75.75,78.5,76.525,76.525,76.525,76.525,73.82,72.82,71.31,71.87,71.87,71.87,75.91,74.86,72.685,73.36,73.15,73.15,73.15,72.83,69.78,70.88,71.51,69.63,69.63,69.63,68.13,65.125,66.585,69.585,71.115,71.115,71.115,71.115],"WKC":[35.3,35.125,35.06,35.37,35.37,35.37,35.37,35.395,35.55,35.29,35.22,35.22,35.22,34.97,35.56,35.45,35.84,35.97,35.97,35.97,35.58,35.8,36.07,35.955,35.66,35.66,35.66,35.25,35.87,35.185,35.685,35.82,35.82,35.82,35.82],"WLK":[74.21,76.23,74.54,74.74,74.74,74.74,74.74,74.73,71.71,71.62,70.75,70.75,70.75,68.84,70.11,70.65,70.65,69.145,69.145,69.145,67.74,68.74,68.41,66.72,67.65,67.65,67.65,66.9,63.455,62.4,62.52,63.445,63.445,63.445,63.445],"WLKP":[21.79,22.3,22.02,22.02,22.02,22.02,22.02,21.715,21.715,21.52,21.47,21.47,21.47,21.48,21.48,21.48,21.34,21.22,21.22,21.22,21.27,21.27,21.275,21.41,21.49,21.49,21.49,21.52,21.49,21.33,21.17,21.28,21.28,21.28,21.28],"WLY":[52.44,51.09,50.59,48.08,48.08,48.08,48.08,48.69,48.02,47.29,47.01,47.01,47.01,48.48,49.335,49.58,49.365,48.045,48.045,48.045,47.335,47.06,47.61,48.69,47.62,47.62,47.62,47.6,47.65,47.76,49.06,47.35,47.35,47.35,47.35],"WLYB":[49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7],"WM":[219.69,219,221.77,218.97,218.97,218.97,218.97,217.83,216.42,214.775,213.53,213.53,213.53,218.065,217.25,214.01,213.36,211.05,211.05,211.05,207.025,207.62,207.825,208.105,206.8,206.8,206.8,206.52,207.09,204.09,201.79,204.545,204.545,204.545,204.545],"WMB":[75.23,75.14,74.055,74.17,74.17,74.17,74.17,75.835,75.16,72.84,72.84,72.84,72.84,72.04,71.645,70.91,71.815,72.07,72.07,72.07,71.66,70.99,71.12,70.62,69.28,69.28,69.28,68.975,68.64,68.005,69.24,70.54,70.54,70.54,70.54],"WMK":[70.04,70.63,71.685,72.01,72.01,72.01,72.01,70.99,69.9,71.04,72.21,72.21,72.21,72.73,71.83,73.04,73.07,72.72,72.72,72.72,73.1,72.7,72.64,72.1,72.19,72.19,72.19,72.83,73.01,72.975,72.59,73.36,73.36,73.36,73.36],"WMS":[130.66,132.615,134.77,135.69,135.69,135.69,135.69,133.72,131.77,126.99,127.885,127.885,127.885,125.195,127.24,126.84,125.71,126.08,126.08,126.08,126.95,130.725,129.78,128.89,133.23,133.23,133.23,130.8,128.54,126.75,126.88,127.17,127.17,127.17,127.17],"WNC":[12.78,14.23,14.32,14.315,14.315,14.315,14.315,13.63,13.005,12.61,12.545,12.545,12.545,12.42,12.49,11.835,12.12,11.84,11.84,11.84,11.81,12.13,11.74,11.71,13.035,13.035,13.035,12.64,12.68,12.34,12.455,14.05,14.05,14.05,14.05],"WOLF":[26.31,26.66,26.71,28.38,28.38,28.38,28.38,28.87,27.25,25.16,25.92,25.92,25.92,23.95,24.02,23.69,23.74,25.61,25.61,25.61,27.75,27.98,27.125,26.3,27.605,27.605,27.605,27.56,28.13,28.12,31.225,35.22,35.22,35.22,35.22],"WOR":[56.6,59.54,61.22,62.48,62.48,62.48,62.48,62.56,59.8,57.9,56.97,56.97,56.97,55.29,54.37,58.87,60,57.305,57.305,57.305,58.185,59.08,59.625,60.305,62.33,62.33,62.33,60.82,59.975,59.8,59.09,60.47,60.47,60.47,60.47],"WPC":[70.09,70.54,70.26,70.42,70.42,70.42,70.42,70.57,69.97,69.53,69.14,69.14,69.14,69.195,68.315,66.605,66.575,66.22,66.22,66.22,66.21,66.92,66.53,65.96,66.11,66.11,66.11,65.84,65.985,64.65,63.81,64.5,64.5,64.5,64.5],"WPM":[144.94,150.91,156.655,154.98,154.98,154.98,154.98,155.15,156.84,150.92,154.13,154.13,154.13,149.64,150.175,146.64,152.11,150.92,150.92,150.92,147.69,153.835,145.425,143.99,142.9,142.9,142.9,135.58,135.285,133.71,133.36,136.34,136.34,136.34,136.34],"WPP":[24.73,24.07,25.93,25.29,25.29,25.29,25.29,25.03,24.895,24.79,24.95,24.95,24.95,26.1,25.83,25.36,25.76,25.43,25.43,25.43,25.625,25.725,25.11,25.285,25.99,25.99,25.99,25.58,25.265,24.705,25.235,24.67,24.67,24.67,24.67],"WRB":[67.67,68.115,69.48,69.18,69.18,69.18,69.18,69.775,69.915,70.04,69.89,69.89,69.89,70.86,71.25,69.95,70.08,70,70,70,68.765,68.195,67.665,67.295,66.8,66.8,66.8,67.67,68.195,67.55,68.89,69,69,69,69],"WRBY":[24.19,23.92,23.285,24.36,24.36,24.36,24.36,24.78,24.59,24.315,24.72,24.72,24.72,25.71,24.365,23.57,24.19,22.48,22.48,22.48,23.25,22.93,23.38,26.24,26.725,26.725,26.725,24.67,27.48,27.75,27.49,27.01,27.01,27.01,27.01],"WS":[33.98,36.03,35.93,36.12,36.12,36.12,36.12,35.71,34.5,33.82,33.92,33.92,33.92,32.41,32.535,33.3,33.815,33.27,33.27,33.27,33.345,34.98,34.795,35.53,36.2,36.2,36.2,36.83,35.62,35.245,36.305,37.01,37.01,37.01,37.01],"WSM":[222.11,221.65,222.69,227.38,227.38,227.38,227.38,227.98,227.57,223.6,226.09,226.09,226.09,229.4,221.49,217.945,219.045,224.18,224.18,224.18,227.345,232.615,227.74,228.73,231.92,231.92,231.92,231.34,229.85,227.92,233.365,232.29,232.29,232.29,232.29],"WSO":[314.88,308.89,315.25,315.23,315.23,315.23,315.23,316.235,309.58,311.23,314.11,314.11,314.11,311.51,302.725,304.225,305.52,311.58,311.58,311.58,317.72,325.64,325.43,319.85,317.19,317.19,317.19,313.11,300.84,302.68,301.18,297.305,297.305,297.305,297.305],"WSR":[18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"WST":[338.65,342.56,342.43,339.88,339.88,339.88,339.88,337.39,337.61,344.43,344.62,344.62,344.62,355.15,364.7,362.405,366.57,361.82,361.82,361.82,361.58,371.59,375.54,373.58,370.58,370.58,370.58,375.85,376.66,370.685,365.18,365.52,365.52,365.52,365.52],"WT":[24.5,23.74,24.86,24.89,24.89,24.89,24.89,24.43,23.92,24.25,23.92,23.92,23.92,22.78,22.095,22.27,22.23,23.08,23.08,23.08,23.72,23.74,23.725,24,24.34,24.34,24.34,24.07,24.265,24.305,24.035,24.38,24.38,24.38,24.38],"WTI":[3.84,3.835,3.885,3.82,3.82,3.82,3.82,3.945,4.055,4.19,4.11,4.11,4.11,4,4.125,3.89,3.92,3.855,3.855,3.855,3.74,3.64,3.75,3.87,3.66,3.66,3.66,3.58,3.5,3.57,3.63,3.56,3.56,3.56,3.56],"WTM":[2096.61,2101.93,2114.06,2099.49,2099.49,2099.49,2099.49,2052.81,2050.26,2077.17,2053.39,2053.39,2053.39,2056.42,2046.01,2065.84,2056.66,2060.15,2060.15,2060.15,2053.75,2055.89,2033.17,2034.265,2029.18,2029.18,2029.18,2016.09,2025.54,2006,2010.65,2021.08,2021.08,2021.08,2021.08],"WTRG":[41.1,41.555,41.87,41.73,41.73,41.73,41.73,41.95,41.99,41.81,41.07,41.07,41.07,41.62,41.48,41.38,41.63,41.01,41.01,41.01,40.47,40.4,40.19,39.74,39.54,39.54,39.54,38.95,39.23,39.17,38.68,39.36,39.36,39.36,39.36],"WTS":[355.85,351.655,355.6,363.09,363.09,363.09,363.09,360.21,356.16,350.47,356.225,356.225,356.225,352.08,350.13,348.48,351.635,350.5,350.5,350.5,351.01,354.3,357.6,354.425,357.925,357.925,357.925,358.235,358.17,354.28,359.585,363.33,363.33,363.33,363.33],"WTTR":[20.07,19.8,20.17,20.07,20.07,20.07,20.07,20.79,20.48,20.37,20.66,20.66,20.66,20.06,20.68,20.3,20.365,20.8,20.8,20.8,20.605,20.3,19.3,19.52,19.835,19.835,19.835,20.185,19.35,19.795,20.05,19.975,19.975,19.975,19.975],"WU":[7.06,7.3,7.24,7.17,7.17,7.17,7.17,7,6.93,6.89,6.925,6.925,6.925,7.03,6.85,6.56,6.535,6.18,6.18,6.18,6.205,6.225,6.095,6.02,6.19,6.19,6.19,6.12,5.975,5.895,6.025,6.005,6.005,6.005,6.005],"WWW":[19.33,19.29,19.535,20.77,20.77,20.77,20.77,19.99,19.57,19.305,19.95,19.95,19.95,19.53,19.115,19.3,19.34,18.92,18.92,18.92,19.485,19.87,19.125,19.295,19.08,19.08,19.08,19.14,19.21,19.1,19.245,19.19,19.19,19.19,19.19],"WY":[23.38,23.185,23.04,23.03,23.03,23.03,23.03,22.71,22.61,22.01,22.05,22.05,22.05,22.25,22.29,21.825,21.68,21.21,21.21,21.21,21.015,21.53,21.18,20.14,20.015,20.015,20.015,19.73,19.55,19.05,18.59,18.48,18.48,18.48,18.48],"XFLT":[18.91,18.96,18.955,19.255,19.255,19.255,19.255,19.34,19.4,19.35,19.52,19.52,19.52,19.315,19.12,19.24,19.32,19.23,19.23,19.23,19.53,19.49,19.43,19.36,19.36,19.36,19.36,19.18,19.19,19.23,19.18,19.31,19.31,19.31,19.31],"XHR":[18.3,18.41,18.14,17.97,17.97,17.97,17.97,17.695,17.64,17.62,17.63,17.63,17.63,17.645,17.5,17.51,17.65,17.7,17.7,17.7,17.85,17.88,17.825,17.935,18.17,18.17,18.17,18.415,18.32,18.08,18.055,18.21,18.21,18.21,18.21],"XIFR":[11.71,11.905,12.015,12.15,12.15,12.15,12.15,12.24,11.73,11.51,11.405,11.405,11.405,11.2,11.05,11.065,11.28,10.935,10.935,10.935,10.83,10.82,10.675,10.46,10.54,10.54,10.54,10.36,10.44,10.48,10.43,10.385,10.385,10.385,10.385],"XOM":[164.52,164.145,162.23,159.46,159.46,159.46,159.46,160.695,164.16,165.27,165.985,165.985,165.985,165.05,169.27,163.36,163.25,163.19,163.19,163.19,158.3,158.68,161.28,162.115,160.555,160.555,160.555,162.555,161.41,162.92,163.88,164.11,164.11,164.11,164.11],"XPER":[5.8,5.85,5.84,5.8,5.8,5.8,5.8,5.785,5.84,5.72,5.885,5.885,5.885,5.75,5.61,5.51,5.54,5.495,5.495,5.495,5.55,5.6,5.51,5.445,5.56,5.56,5.56,5.49,5.52,5.505,5.505,5.43,5.43,5.43,5.43],"XPEV":[11.18,11.08,11.13,10.94,10.94,10.94,10.94,10.925,10.55,10.33,10.53,10.53,10.53,10.695,10.225,10.33,10.605,10.615,10.615,10.615,10.47,10.47,10.28,10.235,10.11,10.11,10.11,9.95,9.465,9.56,9.43,9.25,9.25,9.25,9.25],"XPO":[185.03,185.88,184.98,193.08,193.08,193.08,193.08,189.73,184.205,182.31,182.14,182.14,182.14,180.55,178.11,174.1,175.725,174.37,174.37,174.37,174.605,177.83,180.06,176.065,173.06,173.06,173.06,176.66,177.69,175.995,179.79,186.08,186.08,186.08,186.08],"XPOF":[5.035,5.06,4.94,4.92,4.92,4.92,4.92,4.8,4.01,4.035,4.13,4.13,4.13,3.99,3.84,3.77,3.73,3.65,3.65,3.65,3.88,4,3.705,3.755,3.915,3.915,3.915,3.89,4.4,4.495,4.65,4.69,4.69,4.69,4.69],"XPRO":[17.6,18.45,17.92,17.98,17.98,17.98,17.98,18.09,18.185,17.55,17.56,17.56,17.56,17.22,17.44,16.45,16.4,16.45,16.45,16.45,16.41,16.4,16.51,16.71,16.35,16.35,16.35,16.34,15.97,15.775,16.32,16.32,16.32,16.32,16.32],"XXI":[5.795,5.73,6.4,6.1,6.1,6.1,6.1,5.875,5.63,5.47,5.46,5.46,5.46,5.78,5.375,5.325,5.56,5.83,5.83,5.83,6.585,6.885,6.81,6.63,6.65,6.65,6.65,6.74,6.53,6.51,6.74,6.58,6.58,6.58,6.58],"XYF":[5.58,5.52,5.54,5.495,5.495,5.495,5.495,5.4,5.57,5.22,5.11,5.11,5.11,5.095,5.14,4.79,4.93,4.925,4.925,4.925,5.155,5.24,5.28,5.25,5.26,5.26,5.26,5.14,5.26,5.31,5.11,4.945,4.945,4.945,4.945],"XYL":[106.85,106.705,107.92,105.665,105.665,105.665,105.665,108.81,107.645,106.58,106.965,106.965,106.965,107.46,107.52,107.25,107.57,107.6,107.6,107.6,107.255,107.855,108.65,102.63,102.63,102.63,102.63,100.925,100.92,101.23,100.9,101.835,101.835,101.835,101.835],"XYZ":[77.82,82.42,83.33,82.83,82.83,82.83,82.83,80.07,79.4,79.055,79.215,79.215,79.215,79.495,78.31,76.665,76.53,76.3,76.3,76.3,77.91,77.525,74.695,76.72,76.44,76.44,76.44,73.32,74.06,73.535,74.03,74.35,74.35,74.35,74.35],"XZO":[16.51,16.495,16.7,16.49,16.49,16.49,16.49,16.12,16,15.83,16.1,16.1,16.1,16.35,16.65,16.415,16.575,16.595,16.595,16.595,16.72,16.52,15.31,15.63,15.255,15.255,15.255,15.07,14.54,14.455,14.455,14.375,14.375,14.375,14.375],"YALA":[5.42,5.505,5.49,5.47,5.47,5.47,5.47,5.47,5.45,5.44,5.51,5.51,5.51,5.48,5.39,5.455,5.43,5.43,5.43,5.43,5.57,5.57,5.44,5.5,5.475,5.475,5.475,5.47,5.425,5.37,5.35,5.31,5.31,5.31,5.31],"YCY":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"YELP":[22.34,22.41,22.16,21.65,21.65,21.65,21.65,20.96,20.46,20.97,21.31,21.31,21.31,21.83,21.13,20.77,20.29,19.62,19.62,19.62,19.415,18.97,17.71,18.365,18.04,18.04,18.04,17.61,18.3,18.5,18.105,18.26,18.26,18.26,18.26],"YETI":[40.13,41.43,41.42,40.775,40.775,40.775,40.775,40.725,40.49,39.44,40.29,40.29,40.29,40.82,39.39,40.545,41.2,42.2,42.2,42.2,42.79,43.59,41.84,42,42.3,42.3,42.3,43.315,42.58,41.025,41.37,40.85,40.85,40.85,40.85],"YEXT":[6.53,6.55,6.44,6.505,6.505,6.505,6.505,6.38,6.08,6.28,6.38,6.38,6.38,6.48,6.4,6.41,6.295,6.14,6.14,6.14,6.43,6.39,6.45,6.48,6.47,6.47,6.47,6.44,6.49,6.48,6.62,6.525,6.525,6.525,6.525],"YMM":[8.49,8.62,8.6,8.65,8.65,8.65,8.65,8.415,8.31,8.15,8.15,8.15,8.15,8.15,8.06,8.06,8.1,8.12,8.12,8.12,8.2,8.46,8.36,8.15,8.125,8.125,8.125,8.22,8.27,8.275,8.18,8.19,8.19,8.19,8.19],"YOU":[42.975,44.055,44.63,44.32,44.32,44.32,44.32,43.565,43.14,42.68,42.16,42.16,42.16,42.175,41.56,40.61,40.12,38.09,38.09,38.09,39.295,39.01,38.89,38.54,39.63,39.63,39.63,40.395,41.22,41.925,41.695,41.54,41.54,41.54,41.54],"YPF":[52.475,53.905,52.34,52.71,52.71,52.71,52.71,53.105,54.7,56.07,55.52,55.52,55.52,56.35,57.585,54.63,54.51,54.9,54.9,54.9,53.22,53.37,53.96,53.61,52.115,52.115,52.115,51.355,50.34,50.1,49.255,49.67,49.67,49.67,49.67],"YRD":[1.04,1.005,1.005,1,1,1,1,0.985,0.985,0.985,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.9701,0.9949,0.92,0.96,0.92,0.92,0.92,0.92],"YSG":[2.67,2.58,2.4,2.645,2.645,2.645,2.645,2.7,2.77,2.6,2.64,2.64,2.64,2.57,2.53,2.6,2.63,2.49,2.49,2.49,2.635,2.74,2.765,2.46,2.53,2.53,2.53,2.535,2.54,2.77,2.74,2.635,2.635,2.635,2.635],"YUM":[152.12,151.315,152.535,150.64,150.64,150.64,150.64,149.59,145.155,143.74,140.86,140.86,140.86,146.33,140.885,138.105,135.95,138.12,138.12,138.12,139.34,139.715,140.725,137.34,138.53,138.53,138.53,138.28,137.82,136.46,136.66,136.205,136.205,136.205,136.205],"YUMC":[44.87,44.75,43.675,43.6,43.6,43.6,43.6,43.36,42.53,42.275,42.35,42.35,42.35,42.85,41.7,41.37,41.37,41.1,41.1,41.1,41.47,41.58,40.84,41,40.45,40.45,40.45,41.09,40.81,41.12,40.99,39.97,39.97,39.97,39.97],"ZBH":[99.41,99.49,98.88,98.075,98.075,98.075,98.075,94.175,94.6,92.39,93.465,93.465,93.465,96.63,98.4,96.77,94.265,95.39,95.39,95.39,94.29,94,90.9,89.67,91.02,91.02,91.02,91.61,91.33,88.87,88.06,88.32,88.32,88.32,88.32],"ZEPP":[4.79,4.74,4.51,4.79,4.79,4.79,4.79,4.905,5,4.82,4.82,4.82,4.82,4.49,4.4,4.3,4.44,4.35,4.35,4.35,4.38,4.335,4.21,4.1,4.1,4.1,4.1,3.93,3.975,4.055,3.89,3.82,3.82,3.82,3.82],"ZETA":[31.58,30.43,32.685,31.33,31.33,31.33,31.33,30.76,30.44,30.57,30.18,30.18,30.18,31.02,31.035,30.84,30.38,30.225,30.225,30.225,31.13,30.15,29.8,29.585,29.46,29.46,29.46,28.67,28.975,31.57,32.42,32.65,32.65,32.65,32.65],"ZGN":[13.04,12.54,12.64,12.555,12.555,12.555,12.555,12.04,11.7,11.615,11.62,11.62,11.62,11.63,11.595,11.8,12.36,12.27,12.27,12.27,12.425,12.515,12.435,12.48,12.75,12.75,12.75,12.655,12.635,12.51,12.625,12.515,12.515,12.515,12.515],"ZH":[2.62,2.57,2.565,2.585,2.585,2.585,2.585,2.83,2.8,2.81,2.83,2.83,2.83,2.9,2.975,3.045,3.125,3.22,3.22,3.22,3.45,3.52,3.495,3.755,3.765,3.765,3.765,3.8,3.605,3.6,3.525,3.39,3.39,3.39,3.39],"ZIM":[26.99,28.04,27.61,28.58,28.58,28.58,28.58,30.08,29.36,29.47,29.6,29.6,29.6,29.735,29.55,29.34,30.36,30.1,30.1,30.1,30.455,30.51,30.11,29.42,29.205,29.205,29.205,28.42,28.79,29.315,29.755,29.65,29.65,29.65,29.65],"ZIP":[4.14,4.27,4.19,4.21,4.21,4.21,4.21,4.05,3.69,3.685,3.74,3.74,3.74,3.97,3.87,3.83,3.83,3.7,3.7,3.7,3.87,3.72,3.59,3.455,3.51,3.51,3.51,3.48,3.39,3.495,3.56,3.55,3.55,3.55,3.55],"ZKH":[2.93,2.93,2.995,2.95,2.95,2.95,2.95,2.965,2.96,2.9,2.93,2.93,2.93,2.91,2.88,2.935,2.825,2.94,2.94,2.94,2.88,2.9,2.81,2.86,2.87,2.87,2.87,2.855,2.75,2.8,2.79,2.68,2.68,2.68,2.68],"ZTO":[21.075,20.97,20.89,20.96,20.96,20.96,20.96,20.85,20.72,20.84,20.6,20.6,20.6,20.89,20.415,20.18,20.86,20.96,20.96,20.96,19.455,19.84,19.62,19.45,19.49,19.49,19.49,19.65,19.61,19.43,19.38,19.5,19.5,19.5,19.5],"ZTR":[6.77,6.77,6.75,6.745,6.745,6.745,6.745,6.74,6.68,6.64,6.615,6.615,6.615,6.38,6.28,6.27,6.31,6.28,6.28,6.28,6.21,6.195,6.085,6.08,6.03,6.03,6.03,5.95,5.985,6.02,5.96,6,6,6,6],"ZTS":[77.24,76.115,76.33,75.805,75.805,75.805,75.805,73.57,73.31,72.87,72.98,72.98,72.98,73.65,73.41,73,73.01,71.46,71.46,71.46,71.38,72.76,71.68,70.275,71.06,71.06,71.06,71.435,70.31,69.855,69.1,69.69,69.69,69.69,69.69],"ZVIA":[1.385,1.37,1.37,1.39,1.39,1.39,1.39,1.35,1.29,1.25,1.27,1.27,1.27,1.3,1.31,1.34,1.38,1.42,1.42,1.42,1.395,1.35,1.29,1.32,1.33,1.33,1.33,1.265,1.22,1.19,1.21,1.21,1.21,1.21,1.21],"ZWS":[46.625,46.85,47.63,47.67,47.67,47.67,47.67,47.33,46.63,45.515,46.23,46.23,46.23,46.09,46.2,45.94,45.77,46.05,46.05,46.05,46.21,46.92,46.82,46.61,46.7,46.7,46.7,46.77,46.825,46.54,47.21,47.68,47.68,47.68,47.68],"ACCS":[5.27,5.23,5.44,5.32,5.32,5.32,5.32,5.11,5.02,5.01,4.94,4.94,4.94,5,4.88,4.9,4.96,4.99,4.99,4.99,5.085,4.93,4.88,4.8,4.8,4.8,4.8,4.705,4.705,4.785,4.785,4.785,4.785,4.785,4.785],"ACU":[63.13,63.74,62.74,63.06,63.06,63.06,63.06,61.74,61.66,61.18,60.07,60.07,60.07,60.85,60.85,61.745,61.745,61.745,61.745,61.745,61.655,63.28,63.28,63.32,63.32,63.32,63.32,63.055,63.055,63.03,63.575,63.005,63.005,63.005,63.005],"AEF":[9.58,9.58,9.61,9.85,9.85,9.85,9.85,9.97,10,9.87,9.91,9.91,9.91,9.69,9.555,9.5,9.74,9.77,9.77,9.77,10.04,9.85,9.58,9.64,9.725,9.725,9.725,9.495,9.58,9.47,9.33,9.58,9.58,9.58,9.58],"AEON":[0.2716,0.2702,0.2557,0.2616,0.2616,0.2616,0.2616,0.2402,0.2381,0.2978,0.3251,0.3251,0.3251,0.2836,0.2651,0.2584,0.2449,0.2476,0.2476,0.2476,0.254,0.2617,0.2639,0.2639,0.265,0.265,0.265,0.2645,0.2645,0.295,0.2781,0.2638,0.2638,0.2638,0.2638],"AGIG":[1.12,1.145,1.13,1.185,1.185,1.185,1.185,1.17,1.14,1.17,1.15,1.15,1.15,1.15,1.2,1.15,1.175,1.2,1.2,1.2,1.24,1.245,1.25,1.29,1.35,1.35,1.35,1.26,1.185,1.1,1.06,1.02,1.02,1.02,1.02],"AIM":[0.2403,0.2346,0.2386,0.23,0.23,0.23,0.23,0.23,0.2298,0.2288,0.2213,0.2213,0.2213,0.221,0.2149,0.2099,0.2124,0.2074,0.2074,0.2074,0.2081,0.2099,0.2052,0.2021,0.19,0.19,0.19,0.1831,0.1716,0.1775,0.1864,0.1791,0.1791,0.1791,0.1791],"AIRI":[2.59,2.59,2.59,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.61,2.57,2.57,2.57,2.645,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.6,2.6,2.6,2.6,2.6],"AMBO":[2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,1.93,1.93,1.93,1.93,1.93,1.93],"AMS":[1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475,1.475],"AMZE":[0.1545,0.162,0.177,0.1768,0.1768,0.1768,0.1768,0.179,0.1754,0.1671,0.1588,0.1588,0.1588,0.1466,0.1322,0.1342,0.1383,0.1482,0.1482,0.1482,0.1454,0.1377,0.138,0.1296,0.1358,0.1358,0.1358,0.1271,0.0722,0.0722,0.0722,0.0722,0.0722,0.0722,0.0722],"APT":[5.31,5.26,5.29,5.33,5.33,5.33,5.33,5.39,5.32,5.18,5.19,5.19,5.19,5.225,5.225,5.37,5.29,5.11,5.11,5.11,5.15,5.18,5.14,5.05,5.08,5.08,5.08,5.07,5.085,5.23,5.11,5.18,5.18,5.18,5.18],"APUS":[3.81,3.81,3.81,2.43,2.43,2.43,2.43,2.3,2.26,2.25,2.17,2.17,2.17,2.06,1.83,1.83,1.73,1.8,1.8,1.8,1.73,1.855,2.27,4.91,7.225,7.225,7.225,6.38,4.85,4.98,4.405,3.32,3.32,3.32,3.32],"AREN":[1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105,1.105],"ARMN":[19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155],"ARMP":[5.26,5.58,5.36,5.84,5.84,5.84,5.84,5.75,5.46,5.18,5.39,5.39,5.39,5.655,4.365,4.065,4.12,4.18,4.18,4.18,4.3,4.22,3.65,3.61,3.73,3.73,3.73,3.73,3.59,3.67,3.35,3.495,3.495,3.495,3.495],"ASM":[7.015,7.49,7.68,7.32,7.32,7.32,7.32,7.285,7.34,7.115,6.505,6.505,6.505,6.25,6.15,5.975,6.28,6.395,6.395,6.395,6.195,6.485,6.04,5.905,5.92,5.92,5.92,5.61,5.62,5.54,5.5,5.575,5.575,5.575,5.575],"ATCH":[0.1919,0.1882,0.1926,0.1911,0.1911,0.1911,0.1911,0.1876,0.181,0.1835,0.1819,0.1819,0.1819,0.187,0.187,0.1624,0.1727,0.1855,0.1855,0.1855,0.1973,0.1931,0.1971,0.1936,0.1852,0.1852,0.1852,0.1796,0.1916,0.2017,0.2003,0.1877,0.1877,0.1877,0.1877],"ATNM":[1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.22,1.235,1.295,1.4,1.4,1.4,1.255,1.3,1.27,1.2,1.21,1.21,1.21,1.205,1.205,1.195,1.21,1.21,1.21,1.21,1.195,1.145,1.15,1.145,1.145,1.145,1.145,1.145],"AUST":[1.16,1.19,1.2,1.19,1.19,1.19,1.19,1.25,1.25,1.25,1.17,1.17,1.17,1.17,1.17,1.17,1.14,1.14,1.14,1.14,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.065,0.975,0.975,0.98,0.98,0.98,0.98,0.98],"AWX":[2.61,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.6,2.6,2.6,2.6,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.6,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.47,2.47,2.47,2.47,2.47],"AXIL":[7.38,6.64,6.64,6.64,6.64,6.64,6.64,6.19,6.19,6.19,6.175,6.175,6.175,6.175,6.175,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92,5.92],"AZTR":[0.1769,0.1811,0.1798,0.1787,0.1787,0.1787,0.1787,0.1759,0.1793,0.1831,0.181,0.181,0.181,0.179,0.1747,0.1624,0.1766,0.1725,0.1725,0.1725,0.1693,0.172,0.17,0.1661,0.1679,0.1679,0.1679,0.1722,0.1313,0.1357,0.1243,0.1307,0.1307,0.1307,0.1307],"BATL":[1.38,1.315,1.29,1.28,1.28,1.28,1.28,1.31,1.35,1.36,1.33,1.33,1.33,1.29,1.32,1.245,1.24,1.225,1.225,1.225,1.15,1.085,1.095,1.115,1.06,1.06,1.06,1.055,1.085,1.05,1.045,1.03,1.03,1.03,1.03],"BCV":[24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.71,24.71,24.38,24.38,24.38,24.38,24.38,24.38,23.56,23.7,23.7,23.7,23.7,24.11,24.28,24.06,23.43,23.55,23.55,23.55,23.55,23.55,23.07,22.895,23.12,23.12,23.12,23.12],"BDL":[47.65,47.65,46.625,45.675,45.675,45.675,45.675,45.675,45.675,46.46,45.315,45.315,45.315,45.315,45.315,45.315,45.315,42.52,42.52,42.52,42.52,42.52,43.77,43.93,43.93,43.93,43.93,44.84,44.84,46.645,46.405,46.72,46.72,46.72,46.72],"BGI":[0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573,0.3573],"BHB":[39.01,40.01,40.16,40.4,40.4,40.4,40.4,39.95,39.89,40.37,40.6,40.6,40.6,40.73,40.92,40.425,40.47,40.18,40.18,40.18,40.23,40.09,39.41,39.63,38.98,38.98,38.98,39.15,38.84,38.66,38.88,39.46,39.46,39.46,39.46],"BHM":[8.965,8.965,8.965,8.965,8.965,8.965,8.965,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64,8.64],"BKTI":[72.76,73.32,73.04,73.2,73.2,73.2,73.2,72.39,72.81,71.43,71.43,71.43,71.43,71.51,70.99,71.73,71.375,73.44,73.44,73.44,74.5,73.93,75.02,74.735,75,75,75,74.69,74.69,74.69,76.61,75.58,75.58,75.58,75.58],"BMNR":[23.39,23.06,26.34,24.985,24.985,24.985,24.985,24.79,24.22,24.21,25.05,25.05,25.05,25.75,23.605,22.81,23.87,25.71,25.71,25.71,28.235,28.75,27.42,28,27.54,27.54,27.54,26.84,26.74,26.435,26.65,26.19,26.19,26.19,26.19],"BQ":[0.8687,0.8687,0.9043,0.9043,0.9043,0.9043,0.9043,0.9043,0.9043,0.821,0.821,0.821,0.821,0.832,0.83,0.83,0.83,0.83,0.83,0.83,0.8195,0.8,0.85,0.8307,0.8307,0.8307,0.8307,0.823,0.8136,0.8136,0.8136,0.7872,0.7872,0.7872,0.7872],"BRBS":[3.91,3.95,3.955,3.965,3.965,3.965,3.965,4,4.05,4.12,4.095,4.095,4.095,4.09,4.03,3.94,3.96,3.945,3.945,3.945,3.975,3.88,3.815,3.89,3.875,3.875,3.875,3.83,3.86,3.85,3.89,3.93,3.93,3.93,3.93],"BRIA":[1.51,1.51,1.51,1.47,1.47,1.47,1.47,1.47,1.47,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.34,1.34,1.34,1.41,1.41,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4],"BRN":[0.9885,0.975,0.975,0.975,0.975,0.975,0.975,1.005,1.01,1.03,1.03,1.03,1.03,1.03,1.035,1.035,1.035,1.05,1.05,1.05,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,1.015,0.941,0.941,0.941,0.941,0.941],"BTG":[5.22,5.415,5.69,5.595,5.595,5.595,5.595,5.44,5.535,5.345,5.37,5.37,5.37,5.23,5.205,5.15,5.405,5.48,5.48,5.48,5.37,5.58,5.35,5.33,5.475,5.475,5.475,5.27,5.335,5.21,5.165,5.21,5.21,5.21,5.21],"BURU":[0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,1.52,1.225,1.06,0.9344,1.055,1.055,1.055,1.03,1.04,1.055,1.025,1.005,1.005,1.005,0.9507,0.9331,0.9615,0.9995,1.04,1.04,1.04,1.04],"CANF":[3.2,2.38,2.455,2.35,2.35,2.35,2.35,2.35,2.21,2.21,2.33,2.33,2.33,2.3,2.29,2.26,2.28,2.28,2.28,2.28,2.24,2.24,2.16,2.18,2.18,2.18,2.18,2.18,2.18,2.22,2.25,2.22,2.22,2.22,2.22],"CATX":[3.115,3.105,3.11,3.14,3.14,3.14,3.14,3.125,2.98,2.75,2.82,2.82,2.82,2.92,2.71,2.7,2.875,2.87,2.87,2.87,2.96,2.955,2.615,2.495,2.51,2.51,2.51,2.5,2.62,2.74,2.73,2.76,2.76,2.76,2.76],"CCEL":[4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.455,4.455,4.455,4.42,4.42,4.42,4.42,4.1,4.1,4.1,4.1,4.195,4.195,4.195,4.195,4.195,4.195,4.195,4.195,4.195,4.195,4.105,4.105,4.105,4.105],"CET":[54.115,54.45,54.41,54.64,54.64,54.64,54.64,55.85,55.77,55.58,55.98,55.98,55.98,55.96,55.68,55.18,55.47,55.61,55.61,55.61,56.18,56.36,55.83,55.88,56.15,56.15,56.15,55.51,55.225,55.595,55.37,55.93,55.93,55.93,55.93],"CEV":[10.54,10.4,10.36,10.27,10.27,10.27,10.27,10.13,10.1,10.05,10.27,10.27,10.27,10.3,10.29,10.28,10.01,9.97,9.97,9.97,9.97,9.97,10.19,9.985,9.985,9.985,9.985,9.895,10.09,10.3,10.17,10.38,10.38,10.38,10.38],"CHOW":[0.485,0.4675,0.4701,0.4731,0.4731,0.4731,0.4731,0.4766,0.4401,0.4417,0.4417,0.4417,0.4417,0.4472,0.4628,0.5127,0.5431,0.6251,0.6251,0.6251,0.5702,0.6273,0.6446,0.6901,0.6603,0.6603,0.6603,0.6461,0.571,0.5702,0.56,0.5948,0.5948,0.5948,0.5948],"CIK":[2.43,2.43,2.44,2.43,2.43,2.43,2.43,2.425,2.425,2.41,2.42,2.42,2.42,2.38,2.365,2.365,2.37,2.375,2.375,2.375,2.385,2.355,2.335,2.33,2.335,2.335,2.335,2.31,2.32,2.33,2.325,2.32,2.32,2.32,2.32],"CITR":[6.13,6.13,5.4,5.37,5.37,5.37,5.37,5.37,4.95,5.01,5.11,5.11,5.11,5.11,4.96,4.94,5.22,5.125,5.125,5.125,4.905,4.72,4.58,4.29,4.32,4.32,4.32,3.975,3.055,2.875,2.91,2.9,2.9,2.9,2.9],"CIX":[31.89,35.39,35.9,35.21,35.21,35.21,35.21,37.75,35.36,35.3,36.18,36.18,36.18,38.435,38.435,37.37,37.7,37.08,37.08,37.08,37.41,38.48,38.48,38.48,36.11,36.11,36.11,37.92,37.93,37.93,37.93,38.01,38.01,38.01,38.01],"CKX":[10.475,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,11.42,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.49,10.49,10.55,10.55,10.55,10.55],"CLDI":[1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.34,1.31,1.23,1.23,1.23,1.225,1.2,1.23,1.23,1.23,1.23,1.23,1.12,1.11,1.09,1.15,1.21,1.21,1.21,1.21,1.05,1.05,1.07,1.07,1.07,1.07,1.07],"CLM":[6.575,6.635,6.755,6.735,6.735,6.735,6.735,6.62,6.62,6.565,6.59,6.59,6.59,6.52,6.365,6.275,6.34,6.29,6.29,6.29,6.36,6.365,6.365,6.375,6.435,6.435,6.435,6.39,6.39,6.395,6.33,6.385,6.385,6.385,6.385],"CMCL":[25.015,25.66,26.29,26.33,26.33,26.33,26.33,26.03,26.01,25.33,25.81,25.81,25.81,25.39,24.82,24.09,24.3,24.065,24.065,24.065,24.06,24.94,24.21,23.82,23.82,23.82,23.82,23.225,23.375,23.55,23.73,24.03,24.03,24.03,24.03],"CMT":[24.76,24.38,24.025,24.25,24.25,24.25,24.25,23.895,23.77,23.58,23.58,23.58,23.58,23.45,23.445,23.47,23.57,24.04,24.04,24.04,23.635,23.835,23.835,23.13,23.25,23.25,23.25,22.86,22.8,23.06,22.97,23.035,23.035,23.035,23.035],"CNL":[15.155,16.28,16.88,16.72,16.72,16.72,16.72,16.94,15.14,14.66,14.04,14.04,14.04,13.27,12.87,12.31,12.82,13.16,13.16,13.16,12.93,13.67,13.2,12.99,12.88,12.88,12.88,12.28,12.5,12.29,12.06,12.125,12.125,12.125,12.125],"COE":[15.06,15.31,15,15,15,15,15,13.5,13.5,11.5,11.05,11.05,11.05,12.045,11.77,11.05,11.905,11.905,11.905,11.905,11.905,11.59,11.46,11.46,11.52,11.52,11.52,11.52,11.52,11.61,10.74,10.53,10.53,10.53,10.53],"COHN":[11.14,11.155,11.4,11.345,11.345,11.345,11.345,11.05,11.05,11,10.74,10.74,10.74,11.1,11.1,10.355,10.355,10.165,10.165,10.165,10.12,10.12,10.12,10.03,10.03,10.03,10.03,9.71,9.615,9.5,9.41,9.41,9.41,9.41,9.41],"CPHI":[0.8925,0.8925,0.8925,0.8412,0.8412,0.8412,0.8412,0.8402,0.8195,0.7676,0.7676,0.7676,0.7676,0.7835,0.734,0.7238,0.7209,0.7196,0.7196,0.7196,0.7196,0.6668,0.7263,0.7393,0.7551,0.7551,0.7551,0.7151,0.6622,0.6622,0.6398,0.6411,0.6411,0.6411,0.6411],"CRF":[6.36,6.4,6.48,6.455,6.455,6.455,6.455,6.39,6.355,6.315,6.365,6.365,6.365,6.325,6.145,6.08,6.14,6.08,6.08,6.08,6.13,6.13,6.105,6.14,6.18,6.18,6.18,6.125,6.13,6.165,6.07,6.115,6.115,6.115,6.115],"CTGO":[18.8,19.64,20.18,19.75,19.75,19.75,19.75,19.96,19.775,18.79,18.35,18.35,18.35,18.48,19.055,18.24,19.17,18.77,18.77,18.77,18.96,19.815,18.43,18.16,18.49,18.49,18.49,16.98,16.98,16.78,16.85,16.78,16.78,16.78,16.78],"CTM":[0.5706,0.579,0.6025,0.6224,0.6224,0.6224,0.6224,0.6293,0.6,0.6188,0.6244,0.6244,0.6244,0.6303,0.6126,0.608,0.6192,0.6192,0.6192,0.6192,0.6419,0.6503,0.6302,0.6272,0.6241,0.6241,0.6241,0.6149,0.6272,0.6309,0.6296,0.6264,0.6264,0.6264,0.6264],"CVM":[1.62,1.67,1.62,1.61,1.61,1.61,1.61,1.655,1.57,1.51,1.51,1.51,1.51,1.54,1.5,1.5,1.53,1.65,1.65,1.65,1.735,1.715,1.755,1.74,1.74,1.74,1.74,1.685,1.735,2.07,2.07,2.3,2.3,2.3,2.3],"CVR":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195,10.195],"CVU":[5.1,5.16,5.01,5.18,5.18,5.18,5.18,5.17,5.17,5.12,5.14,5.14,5.14,5.065,5,5,5.18,5.1,5.1,5.1,5.11,5.11,5.04,5.16,5.075,5.075,5.075,5.01,5.16,5.175,5.18,5.13,5.13,5.13,5.13],"DC":[5.78,6.08,6.12,5.95,5.95,5.95,5.95,5.98,5.95,5.89,5.81,5.81,5.81,5.85,5.8,5.72,6.085,6.12,6.12,6.12,6.37,6.9,6.63,6.71,6.64,6.64,6.64,6.18,6.2,6.08,5.975,5.92,5.92,5.92,5.92],"DDC":[0.3418,0.3246,0.3355,0.3125,0.3125,0.3125,0.3125,0.3031,0.2919,0.2457,0.256,0.256,0.256,0.2421,0.2224,0.2194,0.23,0.245,0.245,0.245,0.2211,0.227,0.2108,0.2143,0.1962,0.1962,0.1962,0.1953,0.203,0.1987,0.2033,0.2189,0.2189,0.2189,0.2189],"DHY":[1.71,1.715,1.705,1.7,1.7,1.7,1.7,1.7,1.695,1.68,1.68,1.68,1.68,1.655,1.645,1.63,1.64,1.65,1.65,1.65,1.67,1.64,1.63,1.62,1.63,1.63,1.63,1.625,1.66,16.075,15.89,16.13,16.13,16.13,16.13],"DIT":[59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17],"DNN":[3.21,3.215,3.405,3.405,3.405,3.405,3.405,3.34,3.345,3.225,3.02,3.02,3.02,2.91,2.855,2.815,2.9,2.835,2.835,2.835,2.895,2.93,2.82,2.62,2.65,2.65,2.65,2.58,2.595,2.585,2.55,2.57,2.57,2.57,2.57],"DSS":[0.544,0.5417,0.8221,0.8052,0.8052,0.8052,0.8052,0.804,0.7207,0.7662,0.7204,0.7204,0.7204,0.7035,0.7035,0.7242,0.7242,0.7202,0.7202,0.7202,0.7102,0.705,0.705,0.6802,0.6962,0.6962,0.6962,0.6962,0.69,0.69,0.6399,0.6399,0.6399,0.6399,0.6399],"DVS":[2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76],"DXF":[0.4959,0.4959,0.4741,0.4741,0.4741,0.4741,0.4741,0.4741,0.4741,0.4726,0.4726,0.4726,0.4726,0.4726,0.44,0.5,0.5,0.484,0.484,0.484,0.4588,0.4751,0.4948,0.5165,0.5165,0.5165,0.5165,0.4974,0.4974,0.4974,0.4901,0.4901,0.4901,0.4901,0.4901],"EAD":[6.39,6.41,6.41,6.37,6.37,6.37,6.37,6.39,6.37,6.335,6.25,6.25,6.25,6.2,6.14,6.155,6.185,6.18,6.18,6.18,6.165,6.14,6.065,6.02,6.05,6.05,6.05,6.02,6.02,6.005,6.005,6.03,6.03,6.03,6.03],"ECF":[12.19,12.17,12.23,12.375,12.375,12.375,12.375,12.5,12.57,12.41,12.51,12.51,12.51,12.345,12.2,12.2,12.2,12.175,12.175,12.175,12.36,12.385,12.24,11.97,11.92,11.92,11.92,11.8,11.83,11.745,11.76,11.82,11.82,11.82,11.82],"EGG":[2.96,2.96,2.96,2.735,2.735,2.735,2.735,2.735,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.87,2.87,2.87,2.86,2.86,2.86,2.86,4.185,4.75,4.95,5.39,5.39,5.39,5.39,5.39],"EIM":[9.5,9.5,9.505,9.49,9.49,9.49,9.49,9.47,9.39,9.34,9.35,9.35,9.35,9.3,9.05,9.09,9.16,9.06,9.06,9.06,9.02,9.04,8.9,8.81,8.81,8.81,8.81,8.74,8.87,9.04,9,9.02,9.02,9.02,9.02],"ELA":[13.83,13.75,13.71,14.05,14.05,14.05,14.05,13.99,13.91,13.62,13.49,13.49,13.49,13.23,12.97,12.74,13.58,12.51,12.51,12.51,12.91,12.795,12.5,12.61,12.445,12.445,12.445,12.23,12.425,12.08,12.21,12.12,12.12,12.12,12.12],"ELLO":[20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355,20.355],"ELMD":[27.1,28.3,27.44,28.02,28.02,28.02,28.02,27.475,27.06,26.76,27.26,27.26,27.26,26.41,26.2,26.2,26.44,26.44,26.44,26.44,26.475,27.76,27.66,27.825,27.88,27.88,27.88,28.135,28.15,27.86,28.51,28.05,28.05,28.05,28.05],"EONR":[0.5807,0.5655,0.5632,0.5418,0.5418,0.5418,0.5418,0.5908,0.5821,0.6163,0.603,0.603,0.603,0.5701,0.6126,0.5566,0.5621,0.5471,0.5471,0.5471,0.5404,0.5066,0.5074,0.513,0.4914,0.4914,0.4914,0.5195,0.4835,0.501,0.4941,0.4839,0.4839,0.4839,0.4839],"EPM":[3.69,3.69,3.68,3.68,3.68,3.68,3.68,3.71,3.69,3.83,3.715,3.715,3.715,3.72,3.72,3.64,3.73,3.85,3.85,3.85,3.565,3.65,3.6,3.62,3.51,3.51,3.51,3.45,3.49,3.55,3.565,3.58,3.58,3.58,3.58],"EQX":[12.19,12.635,13.12,12.815,12.815,12.815,12.815,12.615,12.84,12.2,12.38,12.38,12.38,11.87,11.85,11.58,12.225,12.48,12.48,12.48,12.17,12.77,12.065,11.72,11.92,11.92,11.92,11.235,11.39,11.09,10.81,11.12,11.12,11.12,11.12],"ERC":[9.22,9.19,9.2,9.21,9.21,9.21,9.21,9.12,9.17,9.06,9.01,9.01,9.01,8.97,8.86,8.84,8.86,8.82,8.82,8.82,8.84,8.8,8.72,8.66,8.63,8.63,8.63,8.56,8.54,8.59,8.52,8.505,8.505,8.505,8.505],"ERH":[11.31,11.32,11.3,11.38,11.38,11.38,11.38,11.45,11.59,11.59,11.3,11.3,11.3,10.99,10.81,10.71,10.71,10.665,10.665,10.665,10.665,10.665,10.64,10.45,10.26,10.26,10.26,10.26,10.19,10.335,10.22,10.405,10.405,10.405,10.405],"ESP":[62.47,62,62.755,63.15,63.15,63.15,63.15,63.86,62.785,62.82,64.59,64.59,64.59,63.71,63.61,63.35,64.88,65.14,65.14,65.14,63.85,63.85,63.545,63.675,66.02,66.02,66.02,65.775,65.01,63.19,61.17,62.85,62.85,62.85,62.85],"EVI":[13.35,13.17,13.09,13.44,13.44,13.44,13.44,14.405,15.205,15.495,16.12,16.12,16.12,17.285,16.87,17.41,17.87,17.94,17.94,17.94,18.21,19.56,19.71,19.63,20.18,20.18,20.18,19.75,19.86,19.335,19.25,19.48,19.48,19.48,19.48],"EVV":[9.065,9.05,9.045,9.035,9.035,9.035,9.035,9.005,9,8.91,8.86,8.86,8.86,8.685,8.65,8.65,8.695,8.67,8.67,8.67,8.62,8.59,8.47,8.415,8.425,8.425,8.425,8.37,8.39,8.45,8.485,8.435,8.435,8.435,8.435],"EXOD":[7.57,7.22,7.31,7.52,7.52,7.52,7.52,7.35,6.51,5.93,6.1,6.1,6.1,6.27,6.25,6.355,6.345,6.735,6.735,6.735,8.1,8.22,7.81,7.9,7.99,7.99,7.99,7.99,7.055,7.13,6.86,7.16,7.16,7.16,7.16],"FAX":[14.635,14.64,14.56,14.46,14.46,14.46,14.46,14.49,14.475,14.395,14.42,14.42,14.42,14.03,13.795,13.805,13.93,13.91,13.91,13.91,14.13,13.93,13.7,13.52,13.49,13.49,13.49,13.15,13.245,13.09,12.86,12.89,12.89,12.89,12.89],"FCO":[2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57],"FJET":[2.965,2.825,2.79,2.795,2.795,2.795,2.795,2.64,2.05,2.01,1.96,1.96,1.96,1.97,1.965,1.9,1.86,1.69,1.69,1.69,1.97,1.975,1.86,1.795,1.83,1.83,1.83,1.85,1.86,1.83,1.765,1.715,1.715,1.715,1.715],"FLYX":[1.175,1.15,1.19,1.155,1.155,1.155,1.155,1.16,1.14,1.08,1.12,1.12,1.12,1.125,1.125,1.23,1.23,1.34,1.34,1.34,1.27,1.26,1.22,1.24,1.285,1.285,1.285,1.22,1.27,1.24,1.2,1.245,1.245,1.245,1.245],"FSI":[5.815,5.815,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.69,5.69,5.69,5.69,5.72,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,6.01,6.03,6.1,6.1,6.1,6.1],"FSP":[0.4021,0.4001,0.4015,0.4015,0.4015,0.4015,0.4015,0.4048,0.3806,0.3524,0.3491,0.3491,0.3491,0.3413,0.3377,0.3323,0.3261,0.3401,0.3401,0.3401,0.3455,0.3367,0.3318,0.3202,0.3531,0.3531,0.3531,0.3443,0.36,0.3743,0.3707,0.3387,0.3387,0.3387,0.3387],"FTF":[5.775,5.76,5.735,5.73,5.73,5.73,5.73,5.74,5.73,5.69,5.68,5.68,5.68,5.64,5.625,5.645,5.64,5.63,5.63,5.63,5.61,5.57,5.4,5.34,5.37,5.37,5.37,5.335,5.355,5.365,5.36,5.39,5.39,5.39,5.39],"FURY":[0.5777,0.5944,0.5985,0.6025,0.6025,0.6025,0.6025,0.5972,0.5954,0.6046,0.5925,0.5925,0.5925,0.5703,0.5703,0.557,0.571,0.575,0.575,0.575,0.575,0.575,0.5615,0.5482,0.5415,0.5415,0.5415,0.5216,0.5256,0.5256,0.5256,0.5153,0.5153,0.5153,0.5153],"GAU":[2.135,2.265,2.355,2.275,2.275,2.275,2.275,2.22,2.24,2.155,2.17,2.17,2.17,2.065,2.06,2.025,2.08,2.14,2.14,2.14,2.115,2.19,2.07,2.01,2.07,2.07,2.07,1.93,1.975,1.94,1.955,1.995,1.995,1.995,1.995],"GBR":[0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7501,0.7507,0.7507,0.7507,0.7507,0.7507,0.7204,0.7204,0.7204,0.7204,0.7204,0.7204,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.8735,0.7412,0.7412,0.7412,0.7412],"GENC":[18.43,18.24,18.13,18.43,18.43,18.43,18.43,18.96,18.68,18.08,17.94,17.94,17.94,17.25,16.99,17.13,16.99,17.25,17.25,17.25,17.19,17.91,17.49,17.25,17.48,17.48,17.48,17.27,17.23,17.09,17.385,17.71,17.71,17.71,17.71],"GGN":[5.56,5.58,5.645,5.635,5.635,5.635,5.635,5.635,5.645,5.55,5.53,5.53,5.53,5.495,5.5,5.39,5.465,5.485,5.485,5.485,5.46,5.535,5.49,5.4,5.41,5.41,5.41,5.29,5.265,5.285,5.275,5.25,5.25,5.25,5.25],"GLDG":[1.04,1.09,1.105,1.08,1.08,1.08,1.08,1.06,1.09,1.035,1.05,1.05,1.05,1.005,0.9962,0.9858,1.015,1.02,1.02,1.02,1.015,1.04,0.9919,0.9785,0.9796,0.9796,0.9796,0.9499,0.9591,0.9534,0.9325,0.9251,0.9251,0.9251,0.9251],"GLO":[5.7,5.7,5.69,5.645,5.645,5.645,5.645,5.67,5.64,5.56,5.6,5.6,5.6,5.56,5.48,5.5,5.48,5.47,5.47,5.47,5.51,5.455,5.4,5.37,5.37,5.37,5.37,5.285,5.31,5.38,5.365,5.43,5.43,5.43,5.43],"GLQ":[7.9,7.94,7.89,7.945,7.945,7.945,7.945,7.94,7.905,7.835,7.92,7.92,7.92,7.815,7.78,7.775,7.785,7.785,7.785,7.785,7.805,7.805,7.73,7.68,7.72,7.72,7.72,7.51,7.46,7.5,7.53,7.63,7.63,7.63,7.63],"GLU":[19.26,19.26,19.26,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.38,18.52,18.52,18.52,18.52,18.46,18.46,18.46,18.23,18.08,18.08,18.08,17.61,17.61,17.61,17.4,17.4,17.4,17.4,17.4],"GLV":[6.075,6.05,6.06,6.06,6.06,6.06,6.06,6.06,6.07,6,6.06,6.06,6.06,5.97,5.925,5.93,5.94,5.91,5.91,5.91,5.945,5.945,5.88,5.85,5.85,5.85,5.85,5.85,5.85,5.81,5.76,5.79,5.79,5.79,5.79],"GNS":[0.1795,0.1751,0.1883,0.1821,0.1821,0.1821,0.1821,0.1763,0.1706,0.1677,0.1627,0.1627,0.1627,0.1613,0.1552,0.1514,0.1493,0.1504,0.1504,0.1504,0.1547,0.1538,0.1558,0.1556,0.1562,0.1562,0.1562,0.1492,0.1452,0.1536,0.15,0.1493,0.1493,0.1493,0.1493],"GORO":[3.595,3.87,4.045,4.14,4.14,4.14,4.14,3.815,3.675,3.585,3.57,3.57,3.57,3.6,3.55,3.5,3.525,3.63,3.63,3.63,3.54,3.58,3.64,3.51,3.52,3.52,3.52,3.36,3.22,3.19,3.2,3.3,3.3,3.3,3.3],"GPUS":[0.2375,0.1999,0.1916,0.1835,0.1835,0.1835,0.1835,0.1871,0.201,0.1874,0.186,0.186,0.186,0.1994,0.1872,0.1779,0.1817,0.1816,0.1816,0.1816,0.1889,0.1773,0.1718,0.1757,0.1653,0.1653,0.1653,0.1678,0.158,0.1623,0.1645,0.1691,0.1691,0.1691,0.1691],"GRAF":[10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82],"GRF":[9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89],"GRO":[2.655,2.52,2.48,2.5,2.5,2.5,2.5,2.53,2.44,2.44,2.39,2.39,2.39,2.43,2.35,2.32,2.365,2.41,2.41,2.41,2.32,2.46,2.39,2.33,2.34,2.34,2.34,2.22,2.18,2.185,2.11,2.14,2.14,2.14,2.14],"GROY":[3.205,3.36,3.435,3.345,3.345,3.345,3.345,3.285,3.285,3.27,3.43,3.43,3.43,3.36,3.385,3.31,3.39,3.35,3.35,3.35,3.27,3.35,3.185,3.125,3.16,3.16,3.16,3.025,3.045,2.99,2.995,2.97,2.97,2.97,2.97],"GTE":[10.3,10.175,10.13,10.11,10.11,10.11,10.11,10.22,10.48,11,10.76,10.76,10.76,10.52,10.99,10.625,10.255,10.29,10.29,10.29,9.91,9.79,9.99,10.17,9.64,9.64,9.64,9.675,9.745,9.845,10.045,10.42,10.42,10.42,10.42],"HCWC":[7.39,7.15,6.95,6.95,6.95,6.95,6.95,8.57,8.185,9.55,9.95,9.95,9.95,10.76,10.305,14.18,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22],"HYLN":[3.425,3.57,3.66,3.71,3.71,3.71,3.71,4.01,3.855,3.825,3.9,3.9,3.9,3.79,3.96,3.96,4.06,4.2,4.2,4.2,4.39,4.46,4.14,4.21,4.225,4.225,4.225,3.98,4.015,4.175,4.2,4.54,4.54,4.54,4.54],"IAF":[13.22,13.22,13.36,13.23,13.23,13.23,13.23,13.2,13.07,12.94,12.94,12.94,12.94,12.93,12.8,12.8,12.835,12.835,12.835,12.835,12.98,12.975,12.7,12.64,12.66,12.66,12.66,12.66,12.555,12.56,12.215,12.45,12.45,12.45,12.45],"IAUX":[1.705,1.775,1.79,1.79,1.79,1.79,1.79,1.76,1.775,1.725,1.76,1.76,1.76,1.69,1.7,1.66,1.74,1.795,1.795,1.795,1.73,1.865,1.76,1.73,1.76,1.76,1.76,1.655,1.67,1.66,1.615,1.63,1.63,1.63,1.63],"IBO":[0.4737,0.4737,0.4737,0.5124,0.5124,0.5124,0.5124,0.5011,0.5011,0.4984,0.4984,0.4984,0.4984,0.49,0.5334,0.5334,0.58,0.58,0.58,0.58,0.5695,0.5401,6.78,6.78,6.2,6.2,6.2,5.61,5.815,5.815,5.44,5.46,5.46,5.46,5.46],"IDR":[31.02,31.68,31.4,31.405,31.405,31.405,31.405,31.13,31.37,30.49,30.9,30.9,30.9,29.07,28.7,27.99,29.03,28.58,28.58,28.58,29.14,31.125,30.12,29.86,30.16,30.16,30.16,28.96,28.7,28.19,28.21,27.605,27.605,27.605,27.605],"IE":[10.025,10.08,9.84,9.99,9.99,9.99,9.99,11.025,10.87,10.31,10.47,10.47,10.47,9.685,9.33,8.965,9.505,9.47,9.47,9.47,9.86,10.73,10.44,10.035,10.55,10.55,10.55,10.69,10.63,9.93,10,10.47,10.47,10.47,10.47],"IGC":[0.298,0.299,0.299,0.297,0.297,0.297,0.297,0.292,0.2833,0.2831,0.2809,0.2809,0.2809,0.276,0.2671,0.2666,0.2691,0.2776,0.2776,0.2776,0.2733,0.2803,0.2867,0.2842,0.2793,0.2793,0.2793,0.28,0.271,0.2719,0.2723,0.2751,0.2751,0.2751,0.2751],"IHT":[1.4,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.27,1.27,1.4,1.43,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.41,1.41,1.41,1.41,1.41,1.41],"IMO":[134.87,133.1,131.87,128.6,128.6,128.6,128.6,131.095,131.62,130.83,129.95,129.95,129.95,131.695,135.17,130.455,130.355,129.9,129.9,129.9,126.49,124.17,124.595,124.55,122.87,122.87,122.87,122.455,121.89,122.935,124.73,125.715,125.715,125.715,125.715],"INDO":[3.03,2.975,3.11,3.02,3.02,3.02,3.02,3.06,3.15,3.165,3.07,3.07,3.07,3.1,3.13,2.92,2.905,2.89,2.89,2.89,2.92,2.88,2.865,2.9,2.83,2.83,2.83,2.67,2.66,2.65,2.67,2.685,2.685,2.685,2.685],"INFU":[12.07,12.19,12.16,12.19,12.19,12.19,12.19,11.93,12.16,12.12,12.12,12.12,12.12,12.25,12.23,12.46,12.44,12.835,12.835,12.835,12.8,13.08,12.73,12.7,12.7,12.7,12.7,12.87,13.01,12.86,12.785,13.18,13.18,13.18,13.18],"INLX":[5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.3,5.3,5.3,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32],"INTT":[10.425,10.8,10.82,11.14,11.14,11.14,11.14,11.45,11.66,11.175,11.38,11.38,11.38,10.72,10.645,10.8,10.56,10.755,10.755,10.755,11.01,11.35,11.53,11.61,11.595,11.595,11.595,11.605,11.43,11.81,11.95,12.35,12.35,12.35,12.35],"INUV":[0.6914,0.6697,0.6479,0.6479,0.6479,0.6479,0.6479,0.6363,0.6363,0.6212,0.6186,0.6186,0.6186,0.62,0.5807,0.5807,0.5807,0.5807,0.5807,0.5807,0.5807,0.5807,0.5807,0.5929,0.5929,0.5929,0.5929,0.561,0.5414,0.5414,0.5414,0.562,0.562,0.562,0.562],"IOR":[17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84,17.84],"ISOU":[10.72,10.9,11.23,11.18,11.18,11.18,11.18,11.535,12.05,11.16,10.68,10.68,10.68,10.17,10.42,10.315,10.42,9.65,9.65,9.65,10.26,10.21,9.78,9.43,9.375,9.375,9.375,9.31,9.31,8.92,8.91,9.21,9.21,9.21,9.21],"ITP":[0.1572,0.1693,0.1635,0.1618,0.1618,0.1618,0.1618,0.1602,0.1602,0.1602,0.1603,0.1603,0.1603,0.1603,0.1554,0.156,0.156,0.1615,0.1615,0.1615,0.1689,0.1689,0.1601,0.1589,0.1549,0.1549,0.1549,0.153,0.153,0.153,0.153,0.153,0.153,0.153,0.153],"ITRG":[2.65,2.795,2.89,2.785,2.785,2.785,2.785,2.82,2.87,2.75,2.865,2.865,2.865,2.71,2.755,2.68,2.775,2.8,2.8,2.8,2.77,2.885,2.79,2.705,2.755,2.755,2.755,2.585,2.655,2.575,2.57,2.66,2.66,2.66,2.66],"JMG":[6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76],"JOB":[0.2612,0.2415,0.2388,0.2388,0.2388,0.2388,0.2388,0.2388,0.2388,0.2388,0.236,0.236,0.236,0.236,0.236,0.2301,0.2298,0.2298,0.2298,0.2298,0.2298,0.237,0.2368,0.2368,0.2349,0.2349,0.2349,0.2349,0.2343,0.2326,0.2326,0.2175,0.2175,0.2175,0.2175],"KAPA":[0.239,1.595,1.675,1.83,1.83,1.83,1.83,1.81,1.67,1.64,1.73,1.73,1.73,1.84,1.78,1.78,1.78,1.72,1.72,1.72,1.75,1.79,1.71,1.74,1.745,1.745,1.745,1.7,1.66,1.68,1.68,1.56,1.56,1.56,1.56],"KNRX":[0.4157,0.4157,0.3687,0.3687,0.3687,0.3687,0.3687,0.367,0.3601,0.3601,0.3599,0.3599,0.3599,0.3447,0.3447,0.3503,0.3503,0.3503,0.3503,0.3503,0.3503,0.3022,0.3098,0.312,0.312,0.312,0.312,1.02,0.3485,0.311,0.2849,0.2383,0.2383,0.2383,0.2383],"KULR":[2.445,2.495,2.56,2.57,2.57,2.57,2.57,2.49,2.33,2.345,2.36,2.36,2.36,2.39,2.31,2.3,2.41,2.39,2.39,2.39,2.44,2.44,2.425,2.49,2.47,2.47,2.47,2.45,2.49,2.54,2.59,2.65,2.65,2.65,2.65],"LCTX":[1.09,1.11,1.095,1.085,1.085,1.085,1.085,1.09,1.03,1.01,1.01,1.01,1.01,1.075,1.065,1.07,1.03,1.025,1.025,1.025,1.015,1.04,0.9658,0.9516,1.04,1.04,1.04,0.9659,0.9597,0.9532,0.9027,0.9289,0.9289,0.9289,0.9289],"LEGT":[9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46,9.46],"LGCY":[11.1,10.695,10.76,10.76,10.76,10.76,10.76,10.45,10.36,10.25,10.23,10.23,10.23,10.4,10.4,10.4,10.475,10.495,10.495,10.495,10.29,10.1,10.39,10.58,9.495,9.495,9.495,9.065,9.535,9.62,9.6,9.665,9.665,9.665,9.665],"LGL":[7.32,7.32,7.32,7.57,7.57,7.57,7.57,7.245,7.245,6.85,6.85,6.85,6.85,6.77,6.71,6.59,6.65,6.83,6.83,6.83,6.995,6.995,6.995,7.01,7.01,7.01,7.01,7.01,6.81,6.81,7.12,7.12,7.12,7.12,7.12],"LGPS":[1.04,1.05,1.05,0.9563,0.9563,0.9563,0.9563,0.8617,0.8533,0.8,0.8,0.8,0.8,0.805,0.805,0.815,0.8272,0.8401,0.8401,0.8401,0.8401,0.8404,0.8404,0.7852,0.7852,0.7852,0.7852,0.7305,0.7176,0.7051,0.7348,0.7348,0.7348,0.7348,0.7348],"LODE":[3.29,3.26,3.215,3.13,3.13,3.13,3.13,3.095,3.04,2.945,2.82,2.82,2.82,2.68,2.545,2.49,2.645,2.64,2.64,2.64,2.62,2.755,2.69,2.56,2.565,2.565,2.565,2.44,2.36,2.335,2.26,2.27,2.27,2.27,2.27],"LPA":[2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,3.36,3.36,3.36,3.36,3.2,3.15,3.11,3.11,3.11,3.11,3.11,3.11,3.1,2.9,2.925,2.925,2.925,2.92,2.92,2.85,2.735,2.87,2.87,2.87,2.87],"LSF":[3.9,4.18,4.18,3.97,3.97,3.97,3.97,3.94,3.96,3.96,3.96,3.96,3.96,3.91,3.82,3.53,3.74,3.62,3.62,3.62,3.62,3.59,3.59,3.57,3.53,3.53,3.53,3.49,3.545,3.62,3.45,3.495,3.495,3.495,3.495],"LUD":[4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,3.98,3.66,3.66,3.66,3.66,3.66],"LXFR":[17.195,17.205,17.21,17.21,17.21,17.21,17.21,17.305,17.275,17.29,17.3,17.3,17.3,17.28,17.2,17.22,17.22,17.22,17.22,17.22,17.24,17.29,17.27,17.25,17.265,17.265,17.265,17.29,17.29,17.27,17.25,17.27,17.27,17.27,17.27],"MAIA":[1.305,1.38,1.33,1.315,1.315,1.315,1.315,1.32,1.33,1.3,1.29,1.29,1.29,1.4,1.34,1.38,1.38,1.32,1.32,1.32,1.33,1.365,1.31,1.26,1.2,1.2,1.2,1.18,1.15,1.18,1.17,1.19,1.19,1.19,1.19],"MCRP":[0.9453,0.9751,0.96,0.9423,0.9423,0.9423,0.9423,0.9423,0.9423,0.87,0.8951,0.8951,0.8951,0.8502,0.8245,0.8245,0.8506,0.827,0.827,0.827,0.827,0.845,0.814,0.7326,0.765,0.765,0.765,0.786,0.7821,0.76,0.6973,0.6902,0.6902,0.6902,0.6902],"MGLD":[1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,0.9607,0.9607,0.9607,0.9607,0.9607,0.9607,0.9607,0.9607,0.9607,1.05,1.94,1.94,1.94,1.99,1.975,1.98,2.01,2.025,2.025,2.025,2.025],"MHH":[7.445,7.445,7.445,7.445,7.445,7.445,7.445,7.445,7.445,7.43,7.43,7.43,7.43,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.35,7.35,7.35,7.35,7.19,7.19,7.19,7.19,7.19,7.19,7.19],"MI":[2.53,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.41,2.46,2.4,2.4,2.3,2.3,2.3,2.32,2.24,2.25,0.8553,0.785,0.785,0.785,0.785],"MITQ":[0.5753,0.5753,0.5753,0.5753,0.5753,0.5753,0.5753,0.5753,0.5753,0.5753,0.6,0.6,0.6,0.6476,0.65,0.65,0.5901,0.6318,0.6318,0.6318,0.6399,0.6399,0.6301,0.6296,0.6218,0.6218,0.6218,0.5911,0.5658,0.5731,0.5352,0.5694,0.5694,0.5694,0.5694],"MLSS":[0.4725,0.476,0.465,0.4699,0.4699,0.4699,0.4699,0.4649,0.4649,0.435,0.4349,0.4349,0.4349,0.4338,0.4052,0.4052,0.44,0.44,0.44,0.44,0.44,0.411,0.411,0.411,0.4054,0.4054,0.4054,0.4054,0.4198,0.4147,0.4147,0.3799,0.3799,0.3799,0.3799],"MMA":[0.4285,0.4451,0.4535,0.4423,0.4423,0.4423,0.4423,0.4499,0.42,0.412,0.4204,0.4204,0.4204,0.3994,0.3794,0.4141,0.4305,0.4154,0.4154,0.4154,0.4228,0.4288,0.4334,0.4173,0.4162,0.4162,0.4162,0.4348,0.4052,0.3916,0.3666,0.3666,0.3666,0.3666,0.3666],"MPTI":[74.92,73.11,73.3,74.6,74.6,74.6,74.6,75.875,78.86,77.02,80.74,80.74,80.74,76.6,75.73,76.53,74.88,73.955,73.955,73.955,73.885,74.87,73.915,74.78,75.25,75.25,75.25,75.29,76.45,78.18,77.11,76.49,76.49,76.49,76.49],"MPU":[0.1658,0.1918,0.1903,0.1903,0.1903,0.1903,0.1903,0.1919,0.1919,0.1919,0.1919,0.1919,0.1919,0.1945,0.1945,0.1945,3.2,3.12,3.12,3.12,3.16,3.16,3.16,3.16,3.16,3.16,3.16,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.815],"MRT":[2.14,2.14,2.245,2,2,2,2,2.175,2.175,2.05,2.05,2.05,2.05,2,2.07,2.07,1.91,1.91,1.91,1.91,1.96,1.99,1.985,2.13,2.06,2.06,2.06,2.08,2.05,1.9,1.9,1.95,1.95,1.95,1.95],"MSN":[0.485,0.4851,0.4751,0.5105,0.5105,0.5105,0.5105,0.5085,0.52,0.52,0.52,0.52,0.52,0.5082,0.5026,0.4753,0.4769,0.4699,0.4699,0.4699,0.4689,0.4599,0.4599,0.4511,0.4286,0.4286,0.4286,0.4035,0.4022,0.3941,0.3904,0.3904,0.3904,0.3904,0.3904],"MTA":[9.84,10.65,10.39,10.32,10.32,10.32,10.32,10.17,10.31,10.025,10.2,10.2,10.2,9.81,9.84,9.655,10.04,10.145,10.145,10.145,10.18,10.39,10.09,10.19,10.07,10.07,10.07,9.6,9.63,9.425,9.3,9.22,9.22,9.22,9.22],"MTNB":[0.1948,0.1882,0.1795,0.1805,0.1805,0.1805,0.1805,0.1844,0.183,0.1909,0.1858,0.1858,0.1858,0.1935,0.1615,0.1589,0.1606,0.1668,0.1668,0.1668,0.1668,0.1668,0.1766,0.1744,0.157,0.157,0.157,0.157,2.82,2.485,2.53,2.615,2.615,2.615,2.615],"MWG":[1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.35,1.35,1.35,1.35,1.35,1.35],"MXC":[9.63,9.63,9.63,10.975,10.975,10.975,10.975,10.62,10.61,10.94,10.94,10.94,10.94,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.67,10.67,10.67,10.67,10.67,9.87,10.21,10.21,10.21,10.21,10.21],"MYND":[0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.395,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.3387,0.3501,0.3501,0.3501,0.3501,0.32,0.32,0.3681,0.3452,0.3452,0.3452,0.3452],"MYO":[1.45,1.41,1.39,1.44,1.44,1.44,1.44,1.37,1.335,1.3,1.3,1.3,1.3,1.31,1.255,1.27,1.34,1.46,1.46,1.46,1.56,1.65,1.64,1.65,1.605,1.605,1.605,1.58,1.55,1.535,1.625,1.61,1.61,1.61,1.61],"NAK":[1.54,1.58,1.505,1.46,1.46,1.46,1.46,1.5,1.52,1.455,1.4,1.4,1.4,1.38,1.25,1.235,1.26,1.33,1.33,1.33,1.39,1.445,1.41,1.42,1.395,1.395,1.395,1.46,1.44,1.37,1.33,1.33,1.33,1.33,1.33],"NBH":[10.07,10.07,10.01,10.035,10.035,10.035,10.035,10,9.87,9.72,9.76,9.76,9.76,9.71,9.54,9.535,9.73,9.64,9.64,9.64,9.62,9.61,9.485,9.28,9.27,9.27,9.27,9.15,9.19,9.24,9.07,9.14,9.14,9.14,9.14],"NBY":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95],"NCL":[0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158,0.158],"NEN":[55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,51,51,51,51,51,51],"NEWP":[6.485,6.69,6.7,6.165,6.165,6.165,6.165,5.945,6.1,5.85,5.87,5.87,5.87,5.865,5.7,5.535,5.88,5.98,5.98,5.98,6.425,6.905,6.54,6.645,6.615,6.615,6.615,6.4,6.4,6.25,6.31,6.31,6.31,6.31,6.31],"NFGC":[1.74,1.85,1.88,1.795,1.795,1.795,1.795,1.78,1.73,1.67,1.68,1.68,1.68,1.645,1.62,1.725,1.835,1.835,1.835,1.835,1.75,1.865,1.775,1.73,1.76,1.76,1.76,1.675,1.67,1.635,1.615,1.61,1.61,1.61,1.61],"NG":[8.03,8.18,8.33,8.05,8.05,8.05,8.05,7.88,8.09,7.62,7.5,7.5,7.5,7.25,7.23,7,7.43,7.28,7.28,7.28,7.36,7.78,7.26,7.13,7.11,7.11,7.11,6.66,6.57,6.5,6.43,6.57,6.57,6.57,6.57],"NGD":[9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"NHC":[219.43,217.8,221.01,218.1,218.1,218.1,218.1,220.88,228.655,222.5,223.26,223.26,223.26,227.24,225.31,225.9,225.15,221.74,221.74,221.74,223.3,223.3,225.7,225.7,227.56,227.56,227.56,226.27,223.77,220.87,224.125,228.18,228.18,228.18,228.18],"NHS":[5.93,5.94,5.94,5.93,5.93,5.93,5.93,5.91,5.905,5.875,5.855,5.855,5.855,5.78,5.675,5.64,5.675,5.655,5.655,5.655,5.62,5.575,5.49,5.445,5.475,5.475,5.475,5.39,5.44,5.42,5.41,5.435,5.435,5.435,5.435],"NML":[10.725,10.65,10.67,10.69,10.69,10.69,10.69,10.69,10.77,10.79,10.715,10.715,10.715,10.76,10.67,10.48,10.53,10.55,10.55,10.55,10.44,10.32,10.36,10.35,10.22,10.22,10.22,10.15,10.065,9.905,9.95,10.03,10.03,10.03,10.03],"NNVC":[1.22,1.18,1.145,1.11,1.11,1.11,1.11,1.1,1.05,1.02,1.005,1.005,1.005,1.045,1.05,1.21,1.415,1.42,1.42,1.42,1.7,1.525,1.51,1.45,1.43,1.43,1.43,1.485,1.295,1.295,1.26,1.29,1.29,1.29,1.29],"NRO":[2.91,2.88,2.89,2.875,2.875,2.875,2.875,2.87,2.85,2.79,2.8,2.8,2.8,2.8,2.725,2.72,2.72,2.725,2.725,2.725,2.725,2.725,2.7,2.665,2.635,2.635,2.635,2.59,2.6,2.6,2.575,2.59,2.59,2.59,2.59],"NRXS":[5.73,6.005,6.035,6,6,6,6,5.87,5.71,5.66,5.66,5.66,5.66,5.81,5.78,6.98,7.68,7.555,7.555,7.555,7.17,7.39,7.43,7.71,7.59,7.59,7.59,7.51,7.71,7.34,7.13,7.14,7.14,7.14,7.14],"NSRX":[3.865,3.865,3.53,3.735,3.735,3.735,3.735,3.53,3.53,3.39,3.39,3.39,3.39,3.67,3.57,3.57,3.46,3.46,3.46,3.46,3.46,3.46,3.64,3.64,3.64,3.64,3.64,3.39,3.39,3.94,3.905,4.01,4.01,4.01,4.01],"NTIP":[1.55,1.54,1.54,1.6,1.6,1.6,1.6,1.6,1.59,1.59,1.615,1.615,1.615,1.615,1.615,1.59,1.51,1.51,1.51,1.51,1.57,1.62,1.62,1.57,1.59,1.59,1.59,1.57,1.59,1.59,1.57,1.59,1.59,1.59,1.59],"OBE":[12.115,12.09,12.02,11.85,11.85,11.85,11.85,11.94,12.185,12.7,12.965,12.965,12.965,12.505,12.75,12.18,12.17,12.28,12.28,12.28,11.59,11.145,11.195,11.24,10.665,10.665,10.665,10.665,10.22,10.305,10.43,10.44,10.44,10.44,10.44],"OGEN":[0.5097,0.5189,0.5189,0.515,0.515,0.515,0.515,0.5167,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.49,0.49,0.4951,0.4951,0.4951,0.4951,0.4951,0.4949,0.4949,0.4949,0.4949,0.4949,0.4949,0.4949,0.4963,0.4905,0.4905,0.4905,0.4905,0.4905],"OPHC":[8.96,8.93,8.97,8.94,8.94,8.94,8.94,8.98,9.2,9.07,9.13,9.13,9.13,9.08,9.19,9.07,9.17,9.31,9.31,9.31,9.12,9.17,8.995,9.225,8.815,8.815,8.815,8.87,8.795,8.675,8.65,8.96,8.96,8.96,8.96],"OPTT":[0.1654,0.1684,0.1911,0.1833,0.1833,0.1833,0.1833,0.1613,0.1588,0.1579,0.1066,0.1066,0.1066,2.605,2.045,1.855,1.925,2.13,2.13,2.13,2.28,2.14,2.18,2.09,2.02,2.02,2.02,1.695,1.355,1.32,1.035,1.015,1.015,1.015,1.015],"ORLA":[9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42],"OSTX":[1.665,1.715,1.8,1.89,1.89,1.89,1.89,1.82,1.89,1.81,1.69,1.69,1.69,1.695,1.76,1.74,1.82,1.815,1.815,1.815,1.755,1.775,1.65,1.67,1.66,1.66,1.66,1.65,1.61,1.62,1.605,1.63,1.63,1.63,1.63],"OTH":[2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44],"OZ":[47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,43.99,43.99,43.99,44.28,41.27,41.27,41.27,41.27,41.27,41.27,41.27],"PAPL":[0.9729,0.9729,0.9729,0.9398,0.9398,0.9398,0.9398,0.9784,0.9784,0.9499,0.9499,0.9499,0.9499,0.9499,0.9361,0.9361,0.9361,0.8697,0.8697,0.8697,0.8697,0.9603,0.9375,0.9375,1.02,1.02,1.02,0.9912,0.9849,0.956,0.9506,0.935,0.935,0.935,0.935],"PED":[13.73,13.73,13.73,13.73,13.73,13.73,13.73,14.74,14.78,14.78,14.31,14.31,14.31,16.03,16.03,15.41,14.585,13.485,13.485,13.485,13.065,13.2,13.21,13.78,13.225,13.225,13.225,13.225,13.11,13.11,13.11,13.055,13.055,13.055,13.055],"PHGE":[0.1412,0.1417,0.1397,0.1485,0.1485,0.1485,0.1485,0.1579,1.67,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84],"PHXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLAG":[0.6508,0.6055,0.635,0.6941,0.6941,0.6941,0.6941,0.7251,0.7119,0.7294,0.7009,0.7009,0.7009,0.7119,0.6972,0.6653,0.6501,0.6799,0.6799,0.6799,0.77,0.7575,0.7473,0.7149,0.6841,0.6841,0.6841,0.69,0.7008,0.7062,0.7062,0.6901,0.6901,0.6901,0.6901],"PLG":[1.44,1.525,1.53,1.51,1.51,1.51,1.51,1.59,1.6,1.475,1.47,1.47,1.47,1.405,1.375,1.35,1.41,1.405,1.405,1.405,1.405,1.44,1.36,1.325,1.315,1.315,1.315,1.295,1.295,1.275,1.275,1.265,1.265,1.265,1.265],"PLX":[2.605,2.595,2.62,2.66,2.66,2.66,2.66,2.66,2.675,2.73,2.66,2.66,2.66,2.775,2.665,2.69,2.7,2.71,2.71,2.71,2.76,2.83,2.8,2.745,2.71,2.71,2.71,2.7,2.7,2.755,2.67,2.7,2.7,2.7,2.7],"PMI":[3.83,4.67,4.46,4.665,4.665,4.665,4.665,4.69,4.33,4.4,5.21,5.21,5.21,6.145,6.38,6.32,6.79,5.1,5.1,5.1,4.205,4.24,4.46,4.8,4.69,4.69,4.69,4.69,4.48,4.48,4.26,5.595,5.595,5.595,5.595],"PMNT":[0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717,0.1717],"POAS":[0.1741,0.1619,0.1654,0.1684,0.1684,0.1684,0.1684,0.1597,0.1679,0.1681,0.1681,0.1681,0.1681,0.1728,0.164,0.164,0.164,0.1594,0.1594,0.1594,0.1594,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.1663,0.165,0.1709,0.1401,0.1401,0.1401,0.1401],"PRK":[191.1,193.66,195.48,194.02,194.02,194.02,194.02,194.82,186.57,187.835,187.55,187.55,187.55,187.97,186.1,181.15,181.15,182.76,182.76,182.76,183.505,182.51,180.62,180.42,181.76,181.76,181.76,181.8,180.06,178.73,179.185,182.295,182.295,182.295,182.295],"PTHS":[25.04,25.505,24.89,24.89,24.89,24.89,24.89,23.74,23.74,22.46,21.58,21.58,21.58,21.705,21.375,18.55,22.445,22.545,22.545,22.545,22.93,23.09,23.46,22.605,22.505,22.505,22.505,21.84,21.84,21.685,20.31,20.98,20.98,20.98,20.98],"PTN":[9.25,13.41,12.85,12.91,12.91,12.91,12.91,12.52,12.625,11.905,11.95,11.95,11.95,13.06,11.2,9.84,9.84,10.82,10.82,10.82,10.6,10.275,10.275,10.01,10.15,10.15,10.15,9.67,9.38,9.645,8.82,8.82,8.82,8.82,8.82],"PW":[7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755,6.755],"PZG":[1.33,1.43,1.425,1.405,1.405,1.405,1.405,1.4,1.375,1.31,1.32,1.32,1.32,1.32,1.315,1.295,1.32,1.36,1.36,1.36,1.34,1.385,1.35,1.32,1.31,1.31,1.31,1.26,1.25,1.23,1.22,1.2,1.2,1.2,1.2],"RCG":[2.875,2.875,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86],"REED":[0.8867,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.84,0.8634,0.8634,0.8634,0.82,0.8067,0.8335,0.8335,0.731,0.731,0.731,0.7651,0.6119,0.5915,0.655,0.6517,0.6517,0.6517,0.6517,0.6517,0.6517,0.7,0.67,0.67,0.67,0.67],"REI":[1.49,1.5,1.5,1.51,1.51,1.51,1.51,1.525,1.48,1.545,1.54,1.54,1.54,1.52,1.555,1.5,1.465,1.455,1.455,1.455,1.395,1.34,1.34,1.36,1.36,1.36,1.36,1.31,1.285,1.315,1.315,1.32,1.32,1.32,1.32],"REPX":[39.55,41.135,42.1,42.1,42.1,42.1,42.1,42.86,43.23,43.22,43.56,43.56,43.56,43.22,45.075,43.14,43.38,43.47,43.47,43.47,40.7,40.26,40.97,41.64,40.6,40.6,40.6,40.14,39.83,40.07,41.1,42.21,42.21,42.21,42.21],"RGNT":[2.05,2.05,2,1.985,1.985,1.985,1.985,2.02,2.01,1.95,1.93,1.93,1.93,1.9,1.81,1.75,1.86,1.86,1.86,1.86,2.16,2.1,2.06,2.03,1.98,1.98,1.98,1.98,1.82,1.9,1.9,1.85,1.85,1.85,1.85],"RLGT":[8.295,8.18,8.395,8.45,8.45,8.45,8.45,8.36,8.285,8.195,8.125,8.125,8.125,8.21,9.81,9.14,8.9,8.685,8.685,8.685,8.545,8.715,8.68,8.57,8.565,8.565,8.565,8.75,8.785,8.735,9,9.34,9.34,9.34,9.34],"ROLR":[6.07,6.055,6.1,6.1,6.1,6.1,6.1,6.34,6.41,6.41,6.24,6.24,6.24,6.38,6.47,6.47,6.09,6.09,6.09,6.09,6.135,6.01,6.15,6.16,5.78,5.78,5.78,5.75,5.465,5.01,4.87,4.97,4.97,4.97,4.97],"RVP":[0.71,0.7247,0.7247,0.7247,0.7247,0.7247,0.7247,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7101,0.7097,0.7097,0.7097,0.7097,0.7097,0.7097,0.7097,0.7097,0.6846,0.6898,0.6898,0.6898,0.6898],"RYDE":[0.6506,0.7234,0.7008,0.6947,0.6947,0.6947,0.6947,0.7028,0.7196,0.7196,0.7196,0.7196,0.7196,0.6251,0.6489,0.6699,0.6699,0.7387,0.7387,0.7387,0.697,0.6987,0.7522,0.745,0.7,0.7,0.7,0.7241,0.7079,0.6933,0.6933,0.6933,0.6933,0.6933,0.6933],"SACH":[0.875,0.8753,0.8753,0.8975,0.8975,0.8975,0.8975,0.9299,0.926,0.9301,0.9277,0.9277,0.9277,0.99,0.9645,0.9645,0.9501,0.9549,0.9549,0.9549,0.9528,0.9385,0.9385,0.9385,0.9075,0.9075,0.9075,0.9148,0.9025,0.9336,0.9001,0.9001,0.9001,0.9001,0.9001],"SBEV":[0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622,0.4622],"SCCD":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"SCCE":[24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.49,24.49,24.49,24.49],"SCCF":[24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.42,24.42,24.42,24.42,24.42],"SCCG":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.71,24.79,24.79,24.79,24.79,24.79],"SEB":[4087.83,4250,4316.24,4322.8,4322.8,4322.8,4322.8,4325.17,4304.95,4322.92,4272.13,4272.13,4272.13,4296.6,4299.69,4320.255,4239.6,4291.115,4291.115,4291.115,4149.45,4133.8,3975.73,3942.41,3979.93,3979.93,3979.93,4117.905,4046.57,3950.75,3938.525,4032.52,4032.52,4032.52,4032.52],"SER":[2.52,2.61,2.63,2.63,2.63,2.63,2.63,2.57,2.49,2.43,2.3,2.3,2.3,2.5,2.31,2.235,2.19,2.16,2.16,2.16,2.32,2.35,2.24,2.19,2.12,2.12,2.12,2.11,2.04,2.035,1.99,2.03,2.03,2.03,2.03],"SGN":[0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416],"SIF":[21.24,21.07,21.18,20.85,20.85,20.85,20.85,21.24,21.38,21.34,21.35,21.35,21.35,21.11,20.86,21.045,21.07,20.945,20.945,20.945,22.1,21.61,21.28,21.36,22.065,22.065,22.065,22.14,21.91,22.79,22.41,23.42,23.42,23.42,23.42],"SIM":[30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99],"SLI":[2.495,2.41,2.44,2.4,2.4,2.4,2.4,2.405,2.35,2.275,2.235,2.235,2.235,2.095,2.05,2.045,2.1,2.125,2.125,2.125,2.135,2.205,2.13,2.07,1.855,1.855,1.855,1.825,1.8,1.85,1.795,1.735,1.735,1.735,1.735],"SLND":[0.6227,0.62,0.6234,0.6257,0.6257,0.6257,0.6257,0.6322,0.618,0.5839,0.5839,0.5839,0.5839,0.6052,0.5746,0.5754,0.5789,0.6145,0.6145,0.6145,0.6269,0.6427,0.6145,0.6381,0.6632,0.6632,0.6632,0.6199,0.6988,0.6498,0.6809,0.6923,0.6923,0.6923,0.6923],"SLSR":[8.24,8.34,8.195,8.09,8.09,8.09,8.09,8.41,8.47,7.955,7.88,7.88,7.88,7.325,7.11,6.93,7.325,7.46,7.46,7.46,7.41,7.705,7.23,7.23,7.135,7.135,7.135,6.97,7.025,6.9,6.9,7.1,7.1,7.1,7.1],"SMJF":[1.095,1.075,1.06,1.105,1.105,1.105,1.105,1.1,1.08,1.055,1.065,1.065,1.065,1.045,1.045,1.025,1.05,1.065,1.065,1.065,1.1,1.255,1.57,1.535,1.59,1.59,1.59,2.18,2.67,2.62,2.25,1.97,1.97,1.97,1.97],"SOAR":[0.2506,0.231,0.223,0.2382,0.2382,0.2382,0.2382,0.2088,0.2151,0.1995,0.1924,0.1924,0.1924,0.2265,0.1852,0.1916,0.1814,0.1864,0.1864,0.1864,0.1901,0.1805,0.1776,0.1829,0.1775,0.1775,0.1775,0.322,0.3928,0.3639,0.2947,0.2747,0.2747,0.2747,0.2747],"SRXH":[1.64,1.555,1.54,1.5,1.5,1.5,1.5,1.56,1.52,1.535,1.57,1.57,1.57,1.67,1.715,1.61,1.61,1.71,1.71,1.71,1.72,1.775,1.69,1.74,1.7,1.7,1.7,1.59,1.59,1.555,1.625,1.6,1.6,1.6,1.6],"STRW":[13.6,13.6,13.695,13.63,13.63,13.63,13.63,13.79,14.03,13.915,14.075,14.075,14.075,13.95,13.9,13.78,13.845,13.9,13.9,13.9,13.77,13.75,13.64,13.26,13.33,13.33,13.33,13.07,13.085,12.955,12.95,13.47,13.47,13.47,13.47],"STXS":[1.365,1.39,1.4,1.39,1.39,1.39,1.39,1.3,1.31,1.295,1.3,1.3,1.3,1.34,1.33,1.34,1.29,1.32,1.32,1.32,1.35,1.38,1.32,1.3,1.31,1.31,1.31,1.255,1.26,1.23,1.19,1.18,1.18,1.18,1.18],"SVM":[11.9,12.805,13.12,12.445,12.445,12.445,12.445,12.39,12.555,12.12,11.92,11.92,11.92,11.45,11.4,11.18,12.17,11.93,11.93,11.93,11.85,12.33,11.52,11.34,11.325,11.325,11.325,10.74,10.825,10.67,10.62,10.59,10.59,10.59,10.59],"SYNX":[0.895,0.895,0.895,0.8511,0.8511,0.8511,0.8511,0.8511,0.8313,0.81,0.81,0.81,0.81,0.8107,0.8222,0.8222,0.8302,0.89,0.89,0.89,0.95,0.95,0.95,1.01,1.03,1.03,1.03,1.03,1.03,1.02,1.02,1.01,1.01,1.01,1.01],"TCGL":[164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85],"TGB":[8.44,8.315,8.405,8.455,8.455,8.455,8.455,8.89,8.92,8.01,8.13,8.13,8.13,7.83,7.98,7.97,8.385,8.64,8.64,8.64,8.67,9.36,9.06,8.96,8.635,8.635,8.635,8.815,8.88,8.9,8.35,8.955,8.955,8.955,8.955],"TGEN":[2.99,2.93,3.05,3.16,3.16,3.16,3.16,3.21,3.09,3.04,3.03,3.03,3.03,3,2.98,2.96,3.06,3.135,3.135,3.135,3.31,3.315,3.17,3.02,3.035,3.035,3.035,3.165,2.965,2.82,2.66,2.64,2.64,2.64,2.64],"THM":[2.39,2.535,2.59,2.52,2.52,2.52,2.52,2.5,2.51,2.43,2.41,2.41,2.41,2.325,2.36,2.34,2.44,2.59,2.59,2.59,2.625,2.95,2.82,2.805,2.78,2.78,2.78,2.565,2.565,2.555,2.515,2.47,2.47,2.47,2.47],"TII":[2.82,3.055,3.09,3.235,3.235,3.235,3.235,3.22,3.19,2.97,2.96,2.96,2.96,2.82,2.82,2.78,2.91,2.92,2.92,2.92,2.985,3.14,3.18,2.905,2.84,2.84,2.84,2.67,2.6,2.58,2.46,2.42,2.42,2.42,2.42],"TMDE":[0.7818,0.7818,0.7,0.7,0.7,0.7,0.7,0.7,0.8015,0.7694,0.7614,0.7614,0.7614,0.7614,0.8,0.7411,0.7134,0.7059,0.7059,0.7059,0.7059,0.7054,0.7054,0.7054,0.7,0.7,0.7,0.6701,0.6572,0.65,0.6545,0.6591,0.6591,0.6591,0.6591],"TMP":[95.45,97.84,98.75,99.69,99.69,99.69,99.69,98.07,97,98.15,98.705,98.705,98.705,99.04,99.05,96.66,98.5,99.425,99.425,99.425,98.43,98.245,96.72,98.18,99.45,99.45,99.45,97.66,97.1,96.625,97.115,98.4,98.4,98.4,98.4],"TMQ":[3.35,3.48,3.28,3.325,3.325,3.325,3.325,3.485,3.505,3.315,3.27,3.27,3.27,3.22,3.185,3.125,3.24,3.265,3.265,3.265,3.335,3.44,3.31,3.255,3.205,3.205,3.205,3.155,3.1,3.095,3.065,3.09,3.09,3.09,3.09],"TOON":[0.631,0.6519,0.6599,0.6575,0.6575,0.6575,0.6575,0.6386,0.6124,0.6124,0.6067,0.6067,0.6067,0.5812,0.5602,0.5655,0.5722,0.5831,0.5831,0.5831,0.5805,0.5823,0.5843,0.5877,0.579,0.579,0.579,0.5748,0.615,0.5979,0.5752,0.564,0.564,0.564,0.564],"TOPP":[0.1677,0.1455,0.14,0.1375,0.1375,0.1375,0.1375,0.1345,0.1431,0.148,0.1571,0.1571,0.1571,0.1605,0.1635,0.1592,0.1555,0.1382,0.1382,0.1382,0.1336,0.1353,0.1398,0.1371,0.1358,0.1358,0.1358,0.1347,0.1391,0.1262,0.127,0.1237,0.1237,0.1237,0.1237],"TOPS":[0.7642,0.7584,0.7584,0.7584,0.7584,0.7584,0.7584,0.7338,0.7254,0.7249,0.7249,0.7249,0.7249,0.7249,0.73,0.7302,0.7362,0.7127,0.7127,0.7127,1.33,0.8701,0.6613,0.667,0.672,0.672,0.672,0.6456,0.61,0.578,0.5517,0.5517,0.5517,0.5517,0.5517],"TOVX":[0.2482,0.254,0.2558,0.2527,0.2527,0.2527,0.2527,0.2478,0.2426,0.2448,0.2469,0.2469,0.2469,0.2373,0.2269,0.228,0.2405,0.2349,0.2349,0.2349,0.2349,0.2381,0.232,0.2315,0.2282,0.2282,0.2282,0.2186,0.2136,0.2305,0.2308,0.234,0.234,0.234,0.234],"TPET":[1.95,1.785,1.785,1.73,1.73,1.73,1.73,1.8,1.82,2.04,1.89,1.89,1.89,1.915,1.98,1.84,1.855,1.76,1.76,1.76,1.75,1.69,1.75,1.71,1.72,1.72,1.72,1.705,1.7,1.685,1.635,1.6,1.6,1.6,1.6],"TRT":[9.81,10.45,10.39,10.52,10.52,10.52,10.52,10.72,10.62,9.99,10.05,10.05,10.05,9.94,10.22,10.19,11.24,10.845,10.845,10.845,11.07,11.255,11.465,7.25,6.21,6.21,6.21,6.35,6.59,6.465,6.12,6.145,6.145,6.145,6.145],"TRX":[1.085,1.165,1.21,1.155,1.155,1.155,1.155,1.135,1.15,1.12,1.135,1.135,1.135,1.29,1.205,1.2,1.26,1.295,1.295,1.295,1.315,1.43,1.325,1.28,1.29,1.29,1.29,1.225,1.26,1.215,1.175,1.2,1.2,1.2,1.2],"UAMY":[4.68,5.295,5.145,5.19,5.19,5.19,5.19,5.45,5.3,4.93,4.875,4.875,4.875,4.72,4.66,4.555,4.59,4.64,4.64,4.64,4.91,4.8,4.595,4.58,4.5,4.5,4.5,4.26,4.18,4.18,4.12,3.985,3.985,3.985,3.985],"UAVS":[1.035,1.08,1.1,1.055,1.055,1.055,1.055,1.065,1.025,0.9814,0.9693,0.9693,0.9693,0.9497,0.9523,0.9511,1.005,1.03,1.03,1.03,1.025,1.015,0.9801,0.9934,1,1,1,0.9717,0.9559,0.9597,0.9465,0.9482,0.9482,0.9482,0.9482],"UEC":[11.57,11.61,11.525,11.515,11.515,11.515,11.515,11.89,11.59,11.01,10.425,10.425,10.425,10.26,10.19,10.1,10.13,9.79,9.79,9.79,10.11,10.33,9.945,9.47,9.415,9.415,9.415,9.18,9.3,9.43,9.395,9.295,9.295,9.295,9.295],"UMAC":[22.6,23.545,24.49,23.785,23.785,23.785,23.785,25.96,24.28,23.42,22.97,22.97,22.97,22.65,23.015,22.02,23.95,23.16,23.16,23.16,24.235,24.16,22.645,23.925,24.07,24.07,24.07,23.9,24.95,24.55,21.795,22.35,22.35,22.35,22.35],"URG":[1.35,1.36,1.395,1.395,1.395,1.395,1.395,1.39,1.375,1.33,1.3,1.3,1.3,1.245,1.225,1.2,1.225,1.19,1.19,1.19,1.23,1.215,1.165,1.14,1.135,1.135,1.135,1.12,1.115,1.09,1.06,1.055,1.055,1.055,1.055],"USAS":[5.035,5.42,5.535,5.38,5.38,5.38,5.38,5.175,5.33,5.1,5.04,5.04,5.04,4.82,4.695,4.585,5.065,5.185,5.185,5.185,5.045,5.26,4.86,4.675,4.83,4.83,4.83,4.505,4.5,4.39,4.395,4.42,4.42,4.42,4.42],"USBC":[0.4804,0.4722,0.5,0.4858,0.4858,0.4858,0.4858,0.5107,0.4668,0.4588,0.484,0.484,0.484,0.4727,0.4462,0.461,0.4789,0.5003,0.5003,0.5003,0.5298,0.5302,0.4998,0.5014,0.5014,0.5014,0.5014,0.5228,0.543,0.5401,0.5477,0.5382,0.5382,0.5382,0.5382],"UTG":[37.52,37.68,37.94,38.28,38.28,38.28,38.28,38.81,38.52,37.83,37.84,37.84,37.84,36.58,36.01,36.21,36.25,36.04,36.04,36.04,35.995,36.13,35.25,34.93,34.78,34.78,34.78,33.86,34.27,34.29,34.63,35.235,35.235,35.235,35.235],"UUU":[5.42,5.42,5.44,5.44,5.44,5.44,5.44,5.44,5.54,5.5,5.5,5.5,5.5,5.5,5.05,5.05,4.94,4.99,4.99,4.99,5.05,5.05,5.05,5.05,5.13,5.13,5.13,5.13,5.13,5.35,5.35,5.35,5.35,5.35,5.35],"UUUU":[14.23,14.29,14.365,14.475,14.475,14.475,14.475,14.62,14.53,13.62,12.97,12.97,12.97,12.35,11.88,11.755,11.99,11.705,11.705,11.705,12.285,12.16,11.61,11.32,11.38,11.38,11.38,11.04,10.99,11.05,10.72,10.725,10.725,10.725,10.725],"VENU":[1.88,1.815,1.91,1.99,1.99,1.99,1.99,1.935,1.805,1.75,1.74,1.74,1.74,1.765,1.71,1.7,1.625,1.485,1.485,1.485,1.53,1.535,1.48,1.51,1.49,1.49,1.49,1.43,1.505,1.42,1.32,1.42,1.42,1.42,1.42],"VFL":[10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325,10.325],"VGZ":[2.09,2.23,2.32,2.24,2.24,2.24,2.24,2.255,2.27,2.19,2.18,2.18,2.18,2.18,2.17,2.175,2.24,2.25,2.25,2.25,2.75,2.82,2.75,2.705,2.755,2.755,2.755,2.69,2.69,2.715,2.675,2.67,2.67,2.67,2.67],"VKI":[8.8,8.82,8.76,8.65,8.65,8.65,8.65,8.68,8.61,8.5,8.6,8.6,8.6,8.52,8.39,8.44,8.515,8.4,8.4,8.4,8.31,8.405,8.2,8.02,7.94,7.94,7.94,7.63,7.57,7.48,7.47,7.665,7.665,7.665,7.665],"VNRX":[0.3841,0.3777,0.3415,0.3415,0.3415,0.3415,0.3415,0.3392,0.3351,0.3371,0.3113,0.3113,0.3113,0.3101,0.2928,0.2753,0.279,0.2604,0.2604,0.2604,0.2616,0.2589,0.2385,0.25,0.2563,0.2563,0.2563,0.2492,0.2541,0.2567,0.2368,0.2358,0.2358,0.2358,0.2358],"VNTG":[0.6602,0.6095,0.6095,0.58,0.58,0.58,0.58,0.58,0.58,0.61,0.61,0.61,0.61,0.6199,0.5812,0.5849,0.5849,0.5849,0.5849,0.5849,0.6787,0.6844,0.72,0.7312,0.71,0.71,0.71,0.74,0.7001,0.6822,0.63,0.6202,0.6202,0.6202,0.6202],"VTAK":[0.2006,0.1983,0.2012,0.2025,0.2025,0.2025,0.2025,0.1949,0.1724,0.1689,0.1732,0.1732,0.1732,0.172,0.172,0.1525,0.159,0.148,0.148,0.148,0.1473,0.1523,0.1595,0.1586,0.1553,0.1553,0.1553,0.1503,0.143,0.1511,0.152,0.1485,0.1485,0.1485,0.1485],"VZLA":[3.87,4.145,4.17,4.005,4.005,4.005,4.005,4.065,4.08,3.99,3.95,3.95,3.95,3.79,3.77,3.69,4.005,4.09,4.09,4.09,4.06,4.3,4.04,3.93,3.95,3.95,3.95,3.825,3.85,3.805,3.745,3.62,3.62,3.62,3.62],"WRN":[2.355,2.425,2.415,2.395,2.395,2.395,2.395,2.49,2.55,2.39,2.42,2.42,2.42,2.33,2.28,2.255,2.4,2.42,2.42,2.42,2.37,2.515,2.405,2.345,2.315,2.315,2.315,2.24,2.235,2.205,2.15,2.165,2.165,2.165,2.165],"WWR":[0.5729,0.5846,0.5541,0.5563,0.5563,0.5563,0.5563,0.5986,0.5811,0.5747,0.5629,0.5629,0.5629,0.5596,0.5431,0.52,0.5433,0.5381,0.5381,0.5381,0.5517,0.5631,0.5275,0.5221,0.5252,0.5252,0.5252,0.5221,0.5173,0.5238,0.5094,0.5085,0.5085,0.5085,0.5085],"WYY":[10.21,10.36,11.15,11.06,11.06,11.06,11.06,10.93,10.88,10.63,10.69,10.69,10.69,11.045,11.14,12.395,13.045,12.815,12.815,12.815,12.24,11.33,11.21,10.9,5.415,5.415,5.415,5.89,7.265,7.95,7.79,7.6,7.6,7.6,7.6],"XPL":[0.7732,0.5704,0.6099,0.5949,0.5949,0.5949,0.5949,0.62,0.6097,0.6002,0.6134,0.6134,0.6134,0.6134,0.6171,0.615,0.616,0.624,0.624,0.624,0.6399,0.6635,0.6635,0.6346,0.6302,0.6302,0.6302,0.6302,0.6302,0.587,0.5684,0.5684,0.5684,0.5684,0.5684],"XTNT":[0.3635,0.4135,0.3898,0.3801,0.3801,0.3801,0.3801,0.3875,0.3465,0.3302,0.3345,0.3345,0.3345,0.3291,0.3231,0.3231,0.3252,0.3251,0.3251,0.3251,0.3321,0.3559,0.3701,0.3674,0.3729,0.3729,0.3729,0.3565,0.361,0.3506,0.3522,0.3467,0.3467,0.3467,0.3467],"YCBD":[0.495,0.4855,0.4744,0.49,0.49,0.49,0.49,0.4855,0.4855,0.4751,0.4822,0.4822,0.4822,0.4822,0.4601,0.4601,0.4744,0.4501,0.4501,0.4501,0.45,0.4929,0.46,0.4451,0.4451,0.4451,0.4451,0.4624,0.4614,0.4529,0.449,0.449,0.449,0.449,0.449],"ZDGE":[2.96,2.96,3,2.96,2.96,2.96,2.96,3.07,2.9,3.07,3.11,3.11,3.11,3,2.98,3.02,3.06,3.04,3.04,3.04,3.07,3.05,3.055,3.015,3.03,3.03,3.03,3.01,2.985,2.87,2.99,3.01,3.01,3.01,3.01],"ZONE":[0.1508,0.1526,0.1481,0.1553,0.1553,0.1553,0.1553,0.1539,0.1537,0.1491,0.1452,0.1452,0.1452,0.1412,0.1288,0.142,0.1452,0.1382,0.1382,0.1382,0.1362,0.1402,0.1445,0.1338,0.13,0.13,0.13,0.1278,0.1272,0.1303,0.1287,0.1325,0.1325,0.1325,0.1325],"SPY":[762.15,765.2,772.39,770.18,770.18,770.18,770.18,765.82,762.28,757.87,764.22,764.22,764.22,760.755,757.66,754.05,762.51,762.63,762.63,762.63,773.21,773.61,767.69,767.29,771.21,771.21,771.21,765.33,764.38,763.61,764.1,769.72,769.72,769.72,769.72],"VOO":[700.14,703.34,710.7,707.86,707.86,707.86,707.86,704.16,700.72,696.69,702.52,702.52,702.52,699.35,696.29,693.215,701.07,701.85,701.85,701.85,712.76,712.69,707.28,707.28,710.705,710.705,710.705,703.6,702.27,700.605,702.255,707.35,707.35,707.35,707.35],"IVV":[765.39,768.74,776.46,773.745,773.745,773.745,773.745,769.605,766.03,761.61,768.09,768.09,768.09,764.48,758.825,755.67,764.16,766.2,766.2,766.2,776.835,776.71,771.01,770.76,774.48,774.48,774.48,768.93,767.85,765.7,767.39,773.37,773.37,773.37,773.37],"SPLG":[79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99],"RSP":[217.59,218.57,220.1,219.02,219.02,219.02,219.02,216.72,214.67,213.185,214.86,214.86,214.86,215.04,213.96,212.265,213.295,212.28,212.28,212.28,212.69,212.76,211.33,210.24,211.12,211.12,211.12,209.735,209.465,207.985,209.025,209.71,209.71,209.71,209.71],"VTI":[375.165,376.885,380.97,379.64,379.64,379.64,379.64,377.57,375.54,373.255,376.37,376.37,376.37,374.65,372.75,371.26,375.275,375.48,375.48,375.48,381.06,381.225,378.26,378.11,379.83,379.83,379.83,375.895,375.16,374.305,375.17,377.935,377.935,377.935,377.935],"ITOT":[166.58,167.375,169.185,168.595,168.595,168.595,168.595,167.685,166.82,165.765,167.115,167.115,167.115,166.42,165.135,164.42,166.22,166.32,166.32,166.32,168.8,168.93,167.575,167.48,168.26,168.26,168.26,166.915,166.67,166.24,166.62,167.84,167.84,167.84,167.84],"SCHB":[29.365,29.51,29.82,29.73,29.73,29.73,29.73,29.555,29.405,29.225,29.46,29.46,29.46,29.33,29.19,29.07,29.4,29.41,29.41,29.41,29.84,29.86,29.54,29.525,29.66,29.66,29.66,29.43,29.38,29.31,29.375,29.6,29.6,29.6,29.6],"SPTM":[92.275,92.705,93.685,93.35,93.35,93.35,93.35,92.825,92.355,91.775,92.585,92.585,92.585,92.135,91.715,91.305,92.29,92.355,92.355,92.355,93.465,93.475,92.8,92.73,93.195,93.195,93.195,92.49,92.32,92.11,92.285,92.985,92.985,92.985,92.985],"QQQ":[708,709.48,717.19,718.05,718.05,718.05,717.91,718.01,716.26,709.04,714.89,714.89,714.89,709.31,705.15,704.57,716.24,722.42,722.42,722.42,741.18,746.92,741.05,738.83,744.58,744.58,744.58,736.54,738.89,740.91,742.63,749.8,749.8,749.8,749.8],"QQQM":[291.37,291.71,295.33,296.01,296.01,296.01,296.01,295.44,294.85,291.9,294.33,294.33,294.33,292.34,290.35,290.175,295.115,297.01,297.01,297.01,305.27,307.78,305.08,304.86,306.5,306.5,306.5,303.3,303.825,304.88,305.37,308.61,308.61,308.61,308.61],"VGT":[118.85,119.14,120.88,121.24,121.24,121.24,121.24,121.02,120.855,119.615,121.085,121.085,121.085,119.185,118.77,118.93,121.51,122.34,122.34,122.34,125.54,126.45,125.64,125.21,126.15,126.15,126.15,125.12,124.85,125.65,126.94,128.31,128.31,128.31,128.31],"XLK":[183.67,183.62,186.01,187.3,187.3,187.3,187.3,187.92,187.93,185.26,187.69,187.69,187.69,184.255,183.76,184.04,188.06,189.64,189.64,189.64,194.84,196.27,195.33,194.7,196.25,196.25,196.25,194.52,194.48,195.36,197.88,199.86,199.86,199.86,199.86],"IGV":[106.13,103.47,107,104.625,104.625,104.625,104.625,102.76,101.885,101.26,101.54,101.54,101.54,106.615,105.58,105.02,105.71,104.42,104.42,104.42,107.04,106.79,108.135,107.31,105.98,105.98,105.98,105.39,105.195,106.43,108.17,108.365,108.365,108.365,108.365],"IWM":[290.61,294.08,295.06,295.86,295.86,295.86,295.86,294.7,290.54,287.83,289.09,289.09,289.09,287.89,285.26,283.93,285.33,284.1,284.1,284.1,285.55,287.11,282,281.56,281.98,281.98,281.98,280.09,279.25,278,279.48,281.58,281.58,281.58,281.58],"VB":[295.78,297.61,299.85,299.95,299.95,299.95,299.95,297.66,293.97,291.04,293.46,293.46,293.46,292.28,290.86,289.07,290.95,289.51,289.51,289.51,291.12,292.38,289.7,288.93,289.82,289.82,289.82,286.56,286.11,284.64,286.64,288.93,288.93,288.93,288.93],"IJR":[142.905,144.31,144.83,145.335,145.335,145.335,145.335,144.24,142.69,141.47,142.18,142.18,142.18,141.265,140.06,139.52,139.49,138.865,138.865,138.865,139.24,139.7,138.14,137.8,138.28,138.28,138.28,137.37,136.92,136.02,136.97,138.5,138.5,138.5,138.5],"SCHA":[33.71,34.045,34.19,34.555,34.555,34.555,34.555,34.46,34.09,33.635,33.79,33.79,33.79,33.405,33.14,33.045,33.315,33.445,33.445,33.445,33.6,33.76,33.145,33.085,33.13,33.13,33.13,32.85,32.76,32.615,32.745,33.05,33.05,33.05,33.05],"VBK":[344.51,345.93,349.33,349.38,349.38,349.38,349.38,347.79,343.41,337.86,340.76,340.76,340.76,338.44,336,335.075,338.89,338.23,338.23,338.23,341.72,344.125,340.59,341.23,341.37,341.37,341.37,337.84,338.185,337.85,340.38,343.85,343.85,343.85,343.85],"IJH":[74.595,75.11,75.74,75.85,75.85,75.85,75.85,75.38,74.56,73.855,74.44,74.44,74.44,73.775,73.245,72.81,73.2,73.06,73.06,73.06,73.24,73.49,73.06,72.72,72.98,72.98,72.98,72.45,72.355,71.96,72.69,73.37,73.37,73.37,73.37],"VO":[81.3,81.615,82.425,82.28,82.28,82.28,82.28,81.79,81.125,80.37,81.04,81.04,81.04,80.61,80.015,79.55,80.15,79.975,79.975,79.975,80.56,80.495,79.92,79.68,79.99,79.99,79.99,79.005,79.025,78.425,79.115,79.58,79.58,79.58,79.58],"MDY":[680.08,684.8,690.54,691.45,691.45,691.45,691.45,687.22,679.57,673.39,678.8,678.8,678.8,672.7,669.91,665.825,669.42,665.84,665.84,665.84,668.225,670.57,666.47,663.77,665.77,665.77,665.77,661.06,660.39,656.57,663.37,669.44,669.44,669.44,669.44],"SCHM":[35.165,35.39,35.595,35.835,35.835,35.835,35.835,35.695,35.33,34.895,35.115,35.115,35.115,34.81,34.69,34.54,34.88,34.85,34.85,34.85,35.005,35.11,34.665,34.44,34.525,34.525,34.525,34.25,34.18,34.03,34.285,34.565,34.565,34.565,34.565],"VEA":[72.095,72.59,73.435,73.76,73.76,73.76,73.76,73.455,72.8,71.915,72.7,72.7,72.7,71.72,71.53,71.27,72.13,71.365,71.365,71.365,72.3,72.72,71.425,71.055,71.855,71.855,71.855,71.31,71.18,70.6,70.2,71.13,71.13,71.13,71.13],"IEFA":[99.37,99.875,100.935,101.04,101.04,101.04,101.04,100.49,99.4,98.52,99.49,99.49,99.49,98.67,98.295,97.97,98.92,97.975,97.975,97.975,99.02,99.43,97.82,97.48,98.42,98.42,98.42,97.95,97.47,96.91,95.96,96.95,96.95,96.95,96.95],"EFA":[106.495,107.08,108.25,108.36,108.36,108.36,108.36,107.78,106.55,105.68,106.69,106.69,106.69,105.96,105.76,105.15,106.025,105,105,105,106.14,106.52,104.84,104.5,105.55,105.55,105.55,105.04,104.54,103.7,102.84,103.96,103.96,103.96,103.96],"VWO":[60.66,60.77,60.995,61.44,61.44,61.44,61.44,61.245,60.86,59.93,60.33,60.33,60.33,59.605,59.22,59.17,59.915,59.995,59.995,59.995,61.15,61.095,60.12,59.86,60.16,60.16,60.16,59.695,59.6,59.31,59.02,59.56,59.56,59.56,59.56],"IEMG":[81.435,81.945,82.25,83.64,83.64,83.64,83.64,83.705,83.3,81.575,82.56,82.56,82.56,80.385,80.11,80.115,81.51,81.66,81.66,81.66,83.75,83.89,82.24,81.71,82.56,82.56,82.56,81.64,81.91,81.03,81.29,82.39,82.39,82.39,82.39],"EEM":[66.75,67.16,67.485,68.72,68.72,68.72,68.71,68.84,68.49,67.04,67.83,67.83,67.83,66.03,65.77,65.74,66.92,67.04,67.04,67.04,68.7,69.09,67.73,67.22,67.97,67.97,67.97,67.14,67.42,66.67,66.83,67.69,67.69,67.69,67.69],"VXUS":[86.685,87.155,87.97,88.405,88.405,88.405,88.405,88.06,87.395,86.285,87.13,87.13,87.13,86.03,85.67,85.41,86.5,85.88,85.88,85.88,87.135,87.485,85.94,85.575,86.36,86.36,86.36,85.73,85.495,84.94,84.44,85.415,85.415,85.415,85.415],"BND":[71.785,71.845,71.92,71.955,71.955,71.955,71.955,71.885,71.73,71.26,71.2,71.2,71.2,71.165,71.135,71.11,71.46,71.2,71.2,71.2,71.4,71.4,70.825,70.445,70.625,70.625,70.625,70.28,70.225,70.17,70.09,69.93,69.93,69.93,69.93],"AGG":[96.775,96.84,96.95,97.005,97.005,97.005,97.005,96.91,96.695,96.07,95.98,95.98,95.98,95.905,95.85,95.82,96.31,95.955,95.955,95.955,96.2,96.24,95.425,94.94,95.14,95.14,95.14,94.65,94.61,94.53,94.43,94.24,94.24,94.24,94.24],"TLT":[81.83,81.96,82.07,82.19,82.19,82.19,82.19,82.2,81.66,80.7,80.87,80.87,80.87,80.88,80.715,80.89,81.81,81.25,81.25,81.25,81.89,81.75,80.465,79.19,79.38,79.38,79.38,78.66,78.24,77.65,77.76,77.51,77.51,77.51,77.51],"IEF":[92.1,92.18,92.28,92.255,92.255,92.255,92.255,92.2,91.89,91.18,91.02,91.02,91.02,90.93,90.83,90.73,91.22,90.79,90.79,90.79,91.15,91.16,90.19,89.65,89.94,89.94,89.94,89.54,89.45,89.16,89.32,89.06,89.06,89.06,89.06],"SHY":[81.6,81.64,81.705,81.69,81.69,81.69,81.69,81.665,81.63,81.44,81.365,81.365,81.365,81.34,81.32,81.25,81.35,81.25,81.25,81.25,81.285,81.315,81.125,81.09,81.2,81.2,81.2,81.115,81.17,81.2,81.1,81.05,81.05,81.05,81.05],"LQD":[105.245,105.365,105.465,105.505,105.505,105.505,105.505,105.465,105.285,104.37,104.315,104.315,104.315,104.315,104.285,104.45,105.15,104.68,104.68,104.68,105.1,105.09,103.905,103.125,103.2,103.2,103.2,102.47,102.4,102.22,102.08,101.835,101.835,101.835,101.835],"HYG":[79.09,79.125,79.185,79.155,79.155,79.155,79.155,79.13,78.98,78.62,78.615,78.615,78.615,78.53,78.39,78.45,78.73,78.54,78.54,78.54,78.67,78.675,78.105,77.895,77.85,77.85,77.85,77.54,77.375,77.21,76.89,76.92,76.92,76.92,76.92],"JNK":[95.2,95.2,95.29,95.27,95.27,95.27,95.27,95.21,95.04,94.625,94.615,94.615,94.615,94.5,94.29,94.39,94.74,94.55,94.55,94.55,94.72,94.725,93.97,93.68,93.61,93.61,93.61,93.175,92.92,92.755,92.29,92.4,92.4,92.4,92.4],"TIP":[106.82,106.88,107.01,106.965,106.965,106.965,106.965,107.05,106.815,106.33,105.855,105.855,105.855,105.83,105.785,105.4,105.7,105.28,105.28,105.28,105.68,105.575,104.83,104.23,104.535,104.535,104.535,104.1,104.02,104.045,104.32,104.12,104.12,104.12,104.12],"VCIT":[80.395,80.465,80.54,80.55,80.55,80.55,80.55,80.475,80.315,79.7,79.61,79.61,79.61,79.545,79.515,79.55,79.975,79.68,79.68,79.68,79.93,79.96,79.16,78.715,78.86,78.86,78.86,78.38,78.36,78.31,78.14,77.98,77.98,77.98,77.98],"XLF":[57.21,57.65,58.54,58.15,58.15,58.15,58.15,57.35,57.05,56.885,57.23,57.23,57.23,57.04,56.85,55.94,55.875,55.87,55.87,55.87,55.885,54.78,54.54,54.53,54.83,54.83,54.83,54.2,54.01,53.35,53.475,53.47,53.47,53.47,53.47],"XLE":[64.78,65.08,64.63,64.07,64.07,64.07,64.07,64.77,65.35,64.94,65.125,65.125,65.125,64.54,65.88,64.04,64.46,64.24,64.24,64.24,62.44,61.82,62.38,62.61,62.1,62.1,62.1,62.12,61.55,61.48,62.69,62.85,62.85,62.85,62.85],"XLV":[171.66,172.99,173.3,171.44,171.44,171.44,171.44,167.15,166.56,165.67,165.37,165.37,165.37,167.73,167.68,167.8,168.8,168.39,168.39,168.39,168.97,169.9,168.8,169.88,170.71,170.71,170.71,171.25,170.72,168.44,166.19,166.15,166.15,166.15,166.15],"XLI":[172.75,172.78,174.54,175.24,175.24,175.24,175.24,174.42,171.8,170.52,172.37,172.37,172.37,169.95,168.86,168.68,169.01,169.74,169.74,169.74,169.96,170.29,170.1,168.87,170.44,170.44,170.44,168.74,169.13,166.93,168.66,169.935,169.935,169.935,169.935],"XLY":[114.58,114.88,116.46,114.9,114.9,114.9,114.9,114.015,112.5,111.95,112.93,112.93,112.93,112.83,110.86,110.15,111.39,111.02,111.02,111.02,112.2,112.34,110.645,110.33,110.56,110.56,110.56,108.99,109.14,108.86,108.83,110.04,110.04,110.04,110.04],"XLP":[85.265,85.5,85.25,84.59,84.59,84.59,84.59,84.025,83.04,83.115,83.395,83.395,83.395,84.42,83.73,83.36,83.49,82.82,82.82,82.82,81.905,82.71,82.45,81.71,82.08,82.08,82.08,82.29,81.83,80.58,80.35,80.54,80.54,80.54,80.54],"XLU":[42.57,42.655,43.01,43.06,43.06,43.06,43.06,43.455,42.95,42.53,42.38,42.38,42.38,41.81,41.33,41.33,41.68,41.09,41.09,41.09,40.64,40.52,39.76,39.37,39.52,39.52,39.52,39.26,39.72,39.43,39.675,39.82,39.82,39.82,39.82],"XLB":[52.085,52.97,52.64,52.45,52.45,52.45,52.45,51.95,51.39,50.76,50.94,50.94,50.94,50.48,50.74,50.375,50.715,49.99,49.99,49.99,49.73,50.53,50.27,49.69,49.79,49.79,49.79,49.46,49.08,48.69,48.54,48.88,48.88,48.88,48.88],"XLRE":[44.045,43.73,44.24,43.92,43.92,43.92,43.92,43.895,43.42,43.03,43.41,43.41,43.41,43.135,43.08,42.79,42.95,42.515,42.515,42.515,42.585,42.5,41.86,41.66,41.55,41.55,41.55,41.355,41.35,40.91,40.7,40.8,40.8,40.8,40.8],"XLC":[110.875,112.41,113.395,112.04,112.04,112.04,112.04,111.54,110.82,111.48,112.59,112.59,112.59,115.04,113.99,113.015,112.325,110.84,110.84,110.84,114.76,113.53,112.56,113.97,112.935,112.935,112.935,111.19,111.44,110.96,109.96,110.31,110.31,110.31,110.31],"ARKK":[83.17,83.39,87.14,86.3,86.3,86.3,86.3,86.11,84.49,83.045,83.59,83.59,83.59,84.75,83.54,83.1,86.9,88.27,88.27,88.27,90.86,91.66,89.78,91.66,90.79,90.79,90.79,89.16,89.425,89.035,88.525,89.76,89.76,89.76,89.76],"ARKG":[46.87,47.11,47.21,47.1,47.1,47.1,47.1,46.86,46.31,45.37,45.525,45.525,45.525,46.825,47.75,47.855,51.575,51.645,51.645,51.645,51.825,52.88,50.91,53.56,53.315,53.315,53.315,53.36,53.95,54.225,53.175,53.95,53.95,53.95,53.95],"ARKW":[151.87,152.93,160.09,160.09,160.09,160.09,160.09,158.535,156.67,155.42,155.72,155.72,155.72,158.8,155.17,155.09,155.2,158.56,158.56,158.56,165.31,165.59,164.55,163.78,163.6,163.6,163.6,161.69,160.945,161.54,160.285,162.6,162.6,162.6,162.6],"ARKF":[44.95,45.36,47.66,47.08,47.08,47.08,47.08,46,45.28,44.725,45.13,45.13,45.13,46.43,45.18,43.88,44.64,45.74,45.74,45.74,47.47,47.61,46.93,47.37,46.83,46.83,46.83,45.93,45.88,45.51,45.67,45.545,45.545,45.545,45.545],"ARKQ":[120.62,119.88,122.83,122.14,122.14,122.14,122.14,124.07,122.62,120.775,121.58,121.58,121.58,119.98,118.925,120.13,122.65,121.66,121.66,121.66,125.48,126.5,124.79,124.87,124.21,124.21,124.21,121.97,121.175,122.21,121.355,124.61,124.61,124.61,124.61],"SOXX":[500.21,498.06,502.31,519.76,519.76,519.76,518.48,528.44,531.83,517.06,527.26,527.26,527.26,496.78,499.4,501.63,518.72,533.09,533.09,533.09,559.36,572.44,565.57,565.49,571.8,571.8,571.8,559.7,567.43,567.8,576.35,588.61,588.61,588.61,588.61],"SMH":[545.05,546.31,552.72,567.05,567.05,567.05,567.05,573.83,574.15,560.35,568.52,568.52,568.52,541.88,542.1,545.83,560.59,572.67,572.67,572.67,595.94,607.41,601.2,600.54,606.56,606.56,606.56,600.33,607.09,609.19,617.85,630.625,630.625,630.625,630.625],"HACK":[111.795,109.23,111.37,110.58,110.58,110.58,110.58,110.1,110.96,110.42,109.91,109.91,109.91,118.68,120.475,119.42,120.62,118.47,118.47,118.47,122.845,122,124.04,122.64,117.91,117.91,117.91,119.62,119.64,121.03,121.7,123,123,123,123],"BOTZ":[35.16,35.19,35.78,35.89,35.89,35.89,35.89,35.6,35.16,34.775,35.27,35.27,35.27,34.76,34.62,34.715,35.085,35.09,35.09,35.09,35.81,35.955,35.23,35.24,35.33,35.33,35.33,35.15,35.22,35.255,35.4,36,36,36,36],"ROBO":[78.8,78.79,79.69,80.52,80.52,80.52,80.52,79.65,79.195,77.94,79.1,79.1,79.1,77.405,77.325,76.84,78.635,77.96,77.96,77.96,80.22,81.48,80.21,80.355,80.62,80.62,80.62,80.61,80.43,80.57,80.945,82.775,82.775,82.775,82.775],"TAN":[46.81,47.29,47.71,48.09,48.09,48.09,48.09,49.185,47.73,47.04,47.16,47.16,47.16,46.215,45.1,44.63,46.38,45.665,45.665,45.665,46.74,46.47,45.035,43.45,44.02,44.02,44.02,43.07,43.47,43.965,43.09,44.05,44.05,44.05,44.05],"ICLN":[17.25,17.37,17.63,17.76,17.76,17.76,17.76,18.32,18.015,17.82,17.94,17.94,17.94,17.55,17.44,17.32,17.74,17.55,17.55,17.55,17.795,17.82,17.42,16.97,17.24,17.24,17.24,16.8,17.03,17.01,16.845,17.2,17.2,17.2,17.2],"QCLN":[48.18,48.5,49.09,49.42,49.42,49.42,49.42,50.54,49.36,48.5,49.47,49.47,49.47,47.83,47.18,46.63,48.15,47.835,47.835,47.835,48.91,49.85,49.215,48.21,49.31,49.31,49.31,47.99,48.585,48.42,48.59,50,50,50,50],"LIT":[74.75,74.13,74.475,74.11,74.11,74.11,74.11,73.8,73.895,71.64,71.4,71.4,71.4,70.04,70.095,69.715,70.965,70.425,70.425,70.425,70.79,71.46,69.455,68.58,68.94,68.94,68.94,68.36,68.46,68.44,68.17,69.32,69.32,69.32,69.32],"REMX":[76.22,76.085,76.13,75.61,75.61,75.61,75.61,76.6,76.28,72.33,70.48,70.48,70.48,68.9,68.39,67.51,69,69.04,69.04,69.04,70.22,70.9,68.73,66.92,66.715,66.715,66.715,64.5,64.81,64.25,62.93,63.19,63.19,63.19,63.19],"GLD":[396.8,402.75,410.23,406.78,406.78,406.78,406.78,399.685,403.38,396.38,398.63,398.63,398.63,392.74,394.08,391.68,398.38,400.9,400.9,400.9,398.335,400.08,392.68,391.65,393.39,393.39,393.39,377.92,382.95,380.895,382.78,380.195,380.195,380.195,380.195],"SLV":[57.89,59.06,60.54,59.83,59.83,59.83,59.83,59.38,60.71,57.49,58.12,58.12,58.12,56.85,57.53,57.055,58.96,59.99,59.99,59.99,59.635,60.74,58.17,57.61,58.14,58.14,58.14,54.96,55.49,54.515,55.015,54.735,54.735,54.735,54.735],"IAU":[81.32,82.56,84.07,83.395,83.395,83.395,83.395,81.94,82.7,81.27,81.74,81.74,81.74,80.53,80.78,80.31,81.68,82.28,82.28,82.28,81.68,82.025,80.53,80.285,80.65,80.65,80.65,77.505,78.48,78.11,78.47,77.95,77.95,77.95,77.95],"GDX":[94.68,97.6,101.46,99.32,99.32,99.32,99.32,98.48,99.43,96.14,97.09,97.09,97.09,94.15,94.32,92.77,95.85,95.9,95.9,95.9,94.51,97.77,93.64,92.38,92.89,92.89,92.89,87.91,89.05,87.805,86.71,87.76,87.76,87.76,87.76],"GDXJ":[122.8,128.05,132.235,129.54,129.54,129.54,129.54,127.535,129.29,125.04,125.53,125.53,125.53,120.91,120.32,118.23,123.595,124.49,124.49,124.49,122.705,128.03,121.28,119.83,121.18,121.18,121.18,114.1,115.75,114.1,112.46,113.67,113.67,113.67,113.67],"VYM":[163.255,164.285,164.88,164.23,164.23,164.23,164.23,163.46,162.64,161.79,162.95,162.95,162.95,161.76,161.41,159.75,160.61,159.34,159.34,159.34,159.41,158.74,157.62,156.87,157.72,157.72,157.72,156.74,156.45,155.405,155.35,156.41,156.41,156.41,156.41],"SCHD":[34.815,35.005,35.06,34.795,34.795,34.795,34.795,34.39,34.08,33.98,34.13,34.13,34.13,34.34,34.335,33.835,33.88,33.66,33.66,33.66,33.71,33.73,33.29,33.09,33.2,33.2,33.2,33.01,32.845,32.545,32.66,32.705,32.705,32.705,32.705],"DVY":[162.77,163.95,164.865,164.225,164.225,164.225,164.225,163.29,161.9,161.71,162.35,162.35,162.35,162.375,160.63,158.54,159.665,158.24,158.24,158.24,157.19,156.28,155.24,154.42,154.74,154.74,154.74,153.68,153.115,152.06,152.58,153.02,153.02,153.02,153.02],"HDV":[29.615,29.745,29.69,29.405,29.405,29.405,29.405,29.18,29.07,29.025,29.105,29.105,29.105,29.27,29.29,28.88,28.87,28.735,28.735,28.735,28.49,28.56,28.42,28.33,28.28,28.28,28.28,28.315,28.185,28.01,27.965,28.04,28.04,28.04,28.04],"DGRO":[78.89,79.145,79.59,79.1,79.1,79.1,79.1,78.39,78.01,77.775,78.25,78.25,78.25,78.21,77.505,76.81,77.185,76.89,76.89,76.89,77.095,76.97,76.485,76.13,76.555,76.555,76.555,76.15,75.975,75.445,75.455,75.78,75.78,75.78,75.78],"VIG":[241.08,241.695,243.21,242.02,242.02,242.02,242.02,240.01,238.88,237.74,239.53,239.53,239.53,238.48,237.49,235.7,237.225,236.97,236.97,236.97,238.36,238.02,236.64,235.95,237.67,237.67,237.67,235.67,235.13,233.25,233.5,235,235,235,235],"NOBL":[57.62,57.91,58.04,57.66,57.66,57.66,57.66,56.97,56.48,56.09,56.24,56.24,56.24,56.55,56.33,55.855,56.045,55.65,55.65,55.65,55.5,55.77,55.17,54.72,54.96,54.96,54.96,54.85,54.605,54.1,54.22,54.305,54.305,54.305,54.305],"TQQQ":[69.3,69.61,71.89,72.08,72.08,72.08,72.08,71.92,71.5,69.21,70.98,70.98,70.98,69.36,68.09,68.04,71.2,72.99,72.99,72.99,78.92,80.81,78.64,77.92,79.62,79.62,79.62,76.95,77.7,78.01,78.82,81.08,81.08,81.08,81.08],"SQQQ":[39.88,39.85,38.41,38.34,38.34,38.34,38.34,38.41,38.66,39.84,38.9,38.9,38.9,39.71,40.52,40.66,38.63,37.7,37.7,37.7,34.65,33.84,34.17,34.44,33.72,33.72,33.72,34.86,34.56,34.24,34.02,33.12,33.12,33.12,33.12],"SPXL":[281.45,284.77,293.79,289.89,289.89,289.89,289.89,285.67,281.22,276.25,282.89,282.89,282.89,279,275.07,271.52,280.93,281.43,281.43,281.43,294.48,294.21,287.69,287.11,291.09,291.09,291.09,284.66,283.21,280.68,282.81,288.68,288.68,288.68,288.68],"SPXS":[25.26,24.94,24.19,24.43,24.43,24.43,24.43,24.835,25.205,25.68,25.04,25.04,25.04,25.395,25.75,26.075,25.2,25.17,25.17,25.17,24.005,23.66,24.195,24.25,23.93,23.93,23.93,24.45,24.585,24.73,24.625,24.14,24.14,24.14,24.14],"UPRO":[147.23,148.985,153.735,151.7,151.7,151.7,151.7,149.36,147.22,144.41,147.98,147.98,147.98,145.92,144.02,142.105,146.93,147.165,147.165,147.165,154.08,154.005,150.41,150.12,152.195,152.195,152.195,148.78,148.06,146.79,147.75,150.89,150.89,150.89,150.89],"SH":[32.68,32.54,32.2,32.35,32.35,32.35,32.35,32.525,32.685,32.88,32.625,32.625,32.625,32.76,32.94,33.07,32.7,32.69,32.69,32.69,32.175,32.19,32.13,32.15,32.01,32.01,32.01,32.255,32.32,32.4,32.335,32.13,32.13,32.13,32.13],"PSQ":[26.13,26.1,25.81,25.765,25.765,25.765,25.8,25.82,25.87,26.15,25.92,25.92,25.92,26.15,26.33,26.31,25.87,25.7,25.7,25.7,24.98,24.79,24.74,24.81,24.65,24.65,24.65,24.91,24.87,24.8,24.73,24.51,24.51,24.51,24.51],"VNQ":[96.265,95.75,96.67,96.01,96.01,96.01,96.01,95.94,94.94,94.105,94.83,94.83,94.83,94.32,94.1,93.515,93.79,92.94,92.94,92.94,93.815,93.63,91.43,91.19,90.97,90.97,90.97,90.59,90.56,89.61,89.15,89.51,89.51,89.51,89.51],"IYR":[102.46,101.84,102.88,102.14,102.14,102.14,102.14,102.03,100.915,100,100.76,100.76,100.76,100.3,99.32,98.64,98.94,98,98,98,98.88,98.69,97.25,96.82,96.64,96.64,96.64,96.17,96.15,95.02,94.47,94.75,94.75,94.75,94.75],"REET":[27.43,27.33,27.53,27.4,27.4,27.4,27.4,27.35,27.085,26.875,26.97,26.97,26.97,26.825,26.52,26.355,26.48,26.22,26.22,26.22,26.45,26.425,26.125,26.08,26.055,26.055,26.055,26.01,25.975,25.77,25.58,25.63,25.63,25.63,25.63],"DIA":[527.63,530.61,536.855,534.04,534.04,534.04,534.04,528.07,524.055,520.895,525.79,525.79,525.79,524.51,521.26,515.27,518.3,515.79,515.79,515.79,519.785,517.925,514.44,512.7,517.49,517.49,517.49,514.07,512.775,508.37,508.5,510.92,510.92,510.92,510.92],"IWF":[121.24,121.795,123.455,123.4,123.4,123.4,123.4,123.04,122.49,121.27,122.26,122.26,122.26,121.225,120.465,120.56,122.505,123.235,123.235,123.235,126.24,126.71,125.4,125.64,126.245,126.245,126.245,125.17,125.26,125.23,125.695,127.04,127.04,127.04,127.04],"IWD":[255.98,257.135,259.22,257.52,257.52,257.52,257.52,255.51,254.09,253.33,255.55,255.55,255.55,255.36,253.5,251.17,252.81,251.74,251.74,251.74,253.53,252.71,251.37,250.74,251.91,251.91,251.91,250.01,248.98,248.01,248.1,249.36,249.36,249.36,249.36],"VTV":[223.89,225.43,226.88,226.44,226.44,226.44,226.44,224.64,223.9,222.26,223.98,223.98,223.98,222.82,222.75,220.61,221.78,221.27,221.27,221.27,221.93,221.65,220.5,219.87,220.82,220.82,220.82,218.355,217.85,216.045,216.66,217.25,217.25,217.25,217.25],"VUG":[87.38,87.605,88.865,88.415,88.415,88.415,88.415,88.12,87.67,87.24,88.005,88.005,88.005,87.695,87.07,87.06,88.415,88.75,88.75,88.75,91.005,91.115,90.28,90.455,90.95,90.95,90.95,90.04,89.935,90.07,90.195,91.14,91.14,91.14,91.14],"WISH":[5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135],"GOEV":[0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368],"LAZR":[41.56,41.64,40.94,42.38,42.38,42.38,42.38,44.735,44.96,43.27,44,44,44,40.75,40.75,42.5,43.12,43.79,43.79,43.79,46.1,45.77,44.73,44.14,44.82,44.82,44.82,43.17,44.66,44.39,45.72,48.35,48.35,48.35,48.35],"RIDE":[2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"NKLA":[0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184],"DGHI":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"BITQ":[24.315,24.315,26.58,26.58,26.58,26.58,26.58,26.81,27.12,25.51,26.48,26.48,26.48,26.48,24.685,24.33,25.19,27.32,27.32,27.32,28.22,28.46,27.785,27.785,27.785,27.785,27.785,26.3,26.34,25.4,25.4,25.11,25.11,25.11,25.11],"SQ":[86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95],"BTCM":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75],"SATO":[18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,18.14,19.625,19.625,19.625,19.625,19.625,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05],"BRK.A":[477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28],"BRK.B":[502.43,505.185,507.97,505.92,505.92,505.92,505.92,505.82,506.78,507.065,510.25,510.25,510.25,514.9,516.42,520.095,509.07,509.66,509.66,509.66,502.09,503.5,507.28,505.2,505.43,505.43,505.43,503.09,502.42,498.32,500.67,502.69,502.69,502.69,502.69],"PXD":[270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02],"HES":[149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149],"VZ":[50.32,50.22,50.585,50.135,50.135,50.135,50.135,50.41,49.76,49.97,50.59,50.59,50.59,51.3,51.44,49.79,48.335,48.12,48.12,48.12,47.68,46.45,46.53,47.28,47.09,47.09,47.09,46.68,45.99,45.9,45.97,45.94,45.94,45.94,45.94],"ATVI":[94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435],"PARA":[1.105,1.07,1.07,1.015,1.015,1.015,1.015,1.035,1.055,1.025,0.991,0.991,0.991,1.01,0.9899,0.962,0.94,0.94,0.94,0.94,0.9206,0.8759,0.8737,0.7901,0.7061,0.7061,0.7061,0.6987,0.6845,0.6492,0.57,0.5189,0.5189,0.5189,0.5189],"IPG":[24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"NEWR":[86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99],"SUMO":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"TWTR":[53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83],"BIGC":[4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77],"ZI":[10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"FSR":[0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891],"SAVE":[1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08],"HA":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18],"WYND":[57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97],"SGEN":[228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86],"HZNP":[116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295],"PDCO":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34],"OMI":[2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795],"ABC":[179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95],"K":[83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44],"BF.A":[27.03,28.09,27.73,27.08,27.08,27.08,27.08,26.865,26.51,27,26.86,26.86,26.86,26.99,26.725,26.225,26.925,26.485,26.485,26.485,26.66,26.93,26.62,26.47,26.725,26.725,26.725,26.48,26.815,26.825,26.385,26.67,26.67,26.67,26.67],"BF.B":[26.36,27.395,27.53,26.71,26.71,26.71,26.71,26.435,26.16,26.605,26.225,26.225,26.225,26.25,26.26,25.765,26.53,25.94,25.94,25.94,26.135,26.58,26.29,26,26.175,26.175,26.175,26.02,26.29,26.2,25.985,26.18,26.18,26.18,26.18],"VGR":[14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99],"GPS":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"EXPR":[2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27],"CHIC":[12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23],"CHS":[7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59],"ODP":[27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995],"JWN":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"HBI":[6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47],"SKX":[63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15],"FL":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"HIBB":[87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495],"BGFV":[1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445],"JNPR":[39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95],"INFN":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"EV":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"GHL":[14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995],"DFS":[200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12],"ADS":[56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81],"FLT":[303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24],"MGI":[10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995],"IDEX":[0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89],"CNHI":[11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44],"HEES":[94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65],"ARKB":[25.63,25.64,27.115,26.47,26.47,26.47,26.44,25.99,25.925,25.57,25.63,25.63,25.63,26.18,25.24,25.26,25.365,26.93,26.93,26.93,28.68,28.58,28.015,27.98,27.86,27.86,27.86,27.64,27.7,27.7,28.05,27.97,27.97,27.97,27.97],"ETHA":[18.25,18.09,18.94,18.54,18.54,18.54,18.54,18.73,18.59,18.57,19.16,19.16,19.16,19.62,18.08,18.18,18.45,19.87,19.87,19.87,21.15,20.76,20.21,20.33,20.29,20.29,20.29,20.16,20.275,20.12,20.365,20.11,20.11,20.11,20.11],"BITO":[10.4,10.41,11.01,10.74,10.74,10.74,10.74,10.545,10.47,10.38,10.38,10.38,10.38,10.64,10.23,10.24,10.28,10.92,10.92,10.92,11.73,11.585,11.35,11.33,11.26,11.26,11.26,11.19,11.2,11.2,11.35,11.28,11.28,11.28,11.28],"FETH":[24.075,23.82,25.1,24.475,24.475,24.475,24.475,24.72,24.54,24.515,25.3,25.3,25.3,25.305,24.03,23.965,24.385,26.27,26.27,26.27,27.53,27.4,26.68,26.83,26.82,26.82,26.82,26.61,26.79,26.57,26.88,26.57,26.57,26.57,26.57],"BTCW":[81.65,81.54,86.47,84.35,84.35,84.35,84.35,82.84,82.6,81.48,81.48,81.48,81.48,83.24,80.42,80.42,81.095,85.6,85.6,85.6,91.39,91.41,91.41,91.41,88.79,88.79,88.79,87.68,87.68,87.68,88.175,88.175,88.175,88.175,88.175],"FBTC":[67.19,67.28,71.17,69.435,69.435,69.435,69.435,68.35,68.01,67.055,67.235,67.235,67.235,68.705,66.19,66.095,66.535,70.645,70.645,70.645,75.285,75.025,73.52,73.41,73.08,73.08,73.08,72.52,72.7,72.67,73.625,73.31,73.31,73.31,73.31],"GBTC":[59.755,59.765,63.25,61.76,61.76,61.76,61.76,60.595,60.48,59.62,59.79,59.79,59.79,61.065,58.82,58.755,59.16,62.72,62.72,62.72,66.86,66.625,65.295,65.245,64.89,64.89,64.89,64.43,64.59,64.55,65.415,65.16,65.16,65.16,65.16],"HODL":[21.845,21.87,23.12,22.57,22.57,22.57,22.57,22.16,22.105,21.8,21.86,21.86,21.86,22.33,21.51,21.48,21.62,22.985,22.985,22.985,24.465,24.375,23.9,23.86,23.75,23.75,23.75,23.52,23.64,23.63,23.92,23.8,23.8,23.8,23.8],"EZBC":[44.65,44.68,47.23,46.09,46.09,46.09,46.09,45.29,45.18,44.55,44.59,44.59,44.59,45.63,43.37,43.9,43.92,46.92,46.92,46.92,50.06,49.83,48.825,48.715,48.56,48.56,48.56,48.18,48.23,48.27,48.89,48.71,48.71,48.71,48.71],"BITB":[41.97,41.95,44.38,43.32,43.32,43.32,43.32,42.53,42.43,41.85,41.95,41.95,41.95,42.86,41.27,41.27,41.48,44.07,44.07,44.07,46.955,46.8,45.85,45.81,45.59,45.59,45.59,45.25,45.35,45.345,45.93,45.74,45.74,45.74,45.74],"IBIT":[43.745,43.83,46.13,45.19,45.19,45.19,45.16,44.44,44.28,43.72,43.83,43.83,43.83,44.92,42.96,43.09,43.41,45.95,45.95,45.95,49.03,48.84,47.75,47.67,47.52,47.52,47.52,47.29,47.3,47.33,48.04,47.76,47.76,47.76,47.76],"BTCO":[76.86,77.05,81.28,78.67,78.67,78.67,78.67,77.3,78.79,78.79,79.275,79.275,79.275,78.54,76.08,75.27,75.27,80.89,80.89,80.89,86.03,86.05,84.05,83.95,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52],"ETHE":[19.46,19.25,20.255,19.745,19.745,19.745,19.745,19.96,19.81,19.79,20.425,20.425,20.425,20.43,19.41,19.34,19.685,21.225,21.225,21.225,22.36,22.1,21.52,21.655,21.645,21.645,21.645,21.48,21.605,21.43,21.68,21.42,21.42,21.42,21.42],"UUP":[28.195,28.165,28,28.06,28.06,28.06,28.06,27.975,27.965,28.04,28.07,28.07,28.07,28.17,28.22,28.4,28.38,28.38,28.38,28.38,28.465,28.475,28.65,28.69,28.615,28.615,28.615,28.7,28.755,28.78,28.95,28.9,28.9,28.9,28.9],"VIX":[16.34,15.2,14.32,14.53,14.53,14.53,15.3,15.72,16.46,17.84,15.84,15.84,15.84,17.1,17.2,17.71,15.44,14.81,14.81,14.81,14.87,14.21,14.21,15.67,14.87,14.87,14.87,16.07,16.04,16.34,16.39,15.31,15.31,15.31,15.31],"DXY":[99.56,99,99.11,99.11,99.14,98.81,98.76,98.73,99.08,99.06,99.07,99.12,99.48,99.69,100.3,100.22,100.19,100.19,100.27,100.4,100.54,101.12,101.25,101.01,100.97,101.13,101.17,101.39,101.44,101.97,101.9,101.9,101.9,101.9],"SPHD":[52.36,52.585,52.65,52.275,52.275,52.275,52.275,52.11,51.365,51.135,51.285,51.285,51.285,51.405,51.32,50.62,50.66,50.215,50.215,50.215,49.865,49.63,49.155,48.87,48.96,48.96,48.96,48.685,48.555,48.175,48.095,48.145,48.145,48.145,48.145],"CVMC":[78.05,78.05,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41,74.795,74.795,74.795,74.795,74.795,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5],"FTKI":[20.15,20.15,20.24,20.24,20.24,20.24,20.24,20.24,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.84,19.7,19.7,19.7,19.7,19.72,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.1,19.1,19.1,19.1,19.1],"ENPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDOG":[73.45,73.53,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,72.43,72.19,71.94,71.94,71.94,71.94,71.94,70.31,70.29,69.88,69.6,69.33,69.33,69.33,69.33,68.52,68.21,68.25,68.25,68.25,68.25,68.25],"YCS":[55.42,55.42,52.45,52.45,52.45,52.45,52.45,51.33,51.33,51.56,51.56,51.56,51.56,51.93,51.93,51.93,52.73,53.23,53.23,53.23,53.63,53.82,54.35,54.35,54.35,54.35,54.35,54.35,53.71,53.71,54.29,54.29,54.29,54.29,54.29],"EPIN":[28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.05,28.05,28.05,28.05,28.05],"ONEH":[25.69,25.69,25.69,25.69,25.69,25.69,25.69,24.495,24.495,24.465,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.3,24.3,24.3,24.3,24.3,24.3],"DFGR":[28.865,28.77,28.96,28.82,28.82,28.82,28.82,28.82,28.53,28.31,28.46,28.46,28.46,28.28,28.2,28.01,28.13,27.86,27.86,27.86,28.1,27.83,27.46,27.39,27.365,27.365,27.365,27.34,27.26,27.05,26.82,26.92,26.92,26.92,26.92],"SCZM":[9.21,10.18,10.42,9.92,9.92,9.92,9.92,9.97,10.44,9.68,9.67,9.67,9.67,8.95,8.635,8.3,8.915,9.52,9.52,9.52,9.02,9.54,8.86,8.905,9.47,9.47,9.47,9.02,8.965,8.86,8.7,8.8,8.8,8.8,8.8],"VGSR":[11.31,11.31,11.27,11.28,11.28,11.28,11.28,11.245,11.245,11.015,11.07,11.07,11.07,11,10.98,10.955,10.98,10.9,10.9,10.9,10.95,10.97,10.84,10.84,10.76,10.76,10.76,10.73,10.71,10.67,10.56,10.56,10.56,10.56,10.56],"SPHB":[143.18,144.3,146.16,148.415,148.415,148.415,148.415,149.38,148.245,145.14,148.14,148.14,148.14,143.015,141.98,142.17,145.48,147.585,147.585,147.585,151.6,153.34,151.7,151.3,153.11,153.11,153.11,150.45,151.88,150.67,152.82,155.1,155.1,155.1,155.1],"XTEN":[44.005,44.06,44.12,44.14,44.14,44.14,44.14,44.1,43.94,43.51,43.47,43.47,43.47,43.57,43.4,43.395,43.73,43.5,43.5,43.5,43.69,43.695,43.13,42.8,42.835,42.835,42.835,42.57,42.475,42.365,42.34,42.215,42.215,42.215,42.215],"CRBN":[259.98,259.98,259.98,259.98,259.98,259.98,259.98,259.98,259.98,259.98,258.21,258.21,258.21,254.795,254.795,254.795,254.795,254.795,254.795,254.795,254.795,254.795,254.795,257.55,257.55,257.55,257.55,257.55,256.555,256.555,256.555,257.49,257.49,257.49,257.49],"ASEA":[21.515,21.515,21.905,22.02,22.02,22.02,22.02,21.97,21.76,21.56,21.67,21.67,21.67,21.665,21.29,21.1,21.36,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.33,21.18,21.18,20.88,20.9,20.9,20.9,20.9],"AZTD":[32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,30.36,30.36,30.36,30.36,30.36,30.36,30.52,30.52,30.52,30.52,30.52,30.52],"FOXY":[27.555,27.555,27.7,27.7,27.7,27.7,27.7,27.715,27.82,27.82,27.71,27.71,27.71,27.71,27.71,27.69,27.98,27.83,27.83,27.83,27.735,27.65,27.34,27.12,27.12,27.12,27.12,26.81,26.72,26.83,26.96,26.96,26.96,26.96,26.96],"RGTU":[11.33,11.33,11.33,11.33,11.33,11.33,11.33,10.53,10.36,9.68,10.42,10.42,10.42,9.8,9.9,9,11.06,10.49,10.49,10.49,10.49,11.705,11.25,10.83,12.275,12.275,12.275,12.275,12.275,12.275,12.275,10.02,10.02,10.02,10.02],"CEFS":[25.29,25.28,25.255,25.285,25.285,25.285,25.285,25.285,25.28,25.05,25.125,25.125,25.125,24.855,24.58,24.67,24.78,24.6,24.6,24.6,25.1,25.065,24.79,24.7,24.72,24.72,24.72,24.42,24.405,24.405,24.64,24.8,24.8,24.8,24.8],"UAPR":[35.7,35.7,35.85,35.85,35.85,35.85,35.85,35.85,35.755,35.695,35.695,35.695,35.695,35.695,35.695,35.62,35.77,35.77,35.77,35.77,35.77,35.77,35.83,35.83,35.935,35.935,35.935,35.86,35.85,35.85,35.85,35.91,35.91,35.91,35.91],"PBUS":[76.32,76.645,77.52,77.25,77.25,77.25,77.25,76.89,76.46,76.01,76.69,76.69,76.69,76.42,75.95,75.635,76.49,76.59,76.59,76.59,77.6,77.74,76.98,76.985,77.36,77.36,77.36,76.705,76.605,76.515,76.57,77.17,77.17,77.17,77.17],"IDUB":[28.07,28.16,28.16,28.16,28.16,28.16,28.16,28.505,28.505,27.93,27.93,27.93,27.93,27.965,27.965,27.6,28.05,28.05,28.05,28.05,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,27.315,27.365,27.365,27.365,27.365,27.365,27.365],"CMDT":[35.08,34.97,34.94,34.91,34.91,34.91,34.91,35.41,36.78,35.77,35.34,35.34,35.34,35.295,35.6,35.32,35.495,35.4,35.4,35.4,35.31,35.17,35.47,35.67,35.28,35.28,35.28,34.9,34.65,34.72,31.6,31.58,31.58,31.58,31.58],"BWTG":[41.49,41.49,41.49,41.49,41.49,41.49,41.49,41.49,42.07,42.07,42.07,42.07,42.07,41.34,41.34,41.34,41.34,41.62,41.62,41.62,41.62,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"PONX":[15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,13.62,13.62,13.62,13.62,14.44,14.44,14.44,14.44,14.44,12.65,12.65,12.65,12.65,12.65,12.65],"SCHP":[25.82,25.825,25.855,25.85,25.85,25.85,25.85,25.865,25.82,25.7,25.58,25.58,25.58,25.58,25.56,25.465,25.55,25.46,25.46,25.46,25.54,25.515,25.34,25.19,25.26,25.26,25.26,25.16,25.15,25.15,25.155,25.1,25.1,25.1,25.1],"MUNX":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,23.46,23.46,23.46,23.46,23.46],"TILL":[21.1,21.04,20.74,20.6,20.6,20.6,20.6,20.6,20.615,20.95,20.6,20.6,20.6,20.51,20.59,20.52,20.42,20.26,20.26,20.26,20.26,20.48,20.43,20.33,20.33,20.33,20.33,20.13,20.13,19.95,19.93,19.93,19.93,19.93,19.93],"EFIV":[75.16,74.75,75.58,75.58,75.58,75.58,75.58,75.58,74.38,73.57,74.1,74.1,74.1,73.8,73.7,73.69,73.78,73.78,73.78,73.78,74.63,74.76,74.76,74.14,74.56,74.56,74.56,74.3,74.21,74.48,74.27,74.27,74.27,74.27,74.27],"TCV":[33.26,33.17,33.28,33.28,33.28,33.28,33.28,32.81,32.81,32.48,32.765,32.765,32.765,32.88,32.88,32.88,32.88,32.03,32.03,32.03,32.03,32.29,32.29,31.67,31.67,31.67,31.67,31.72,31.72,31.52,31.52,31.52,31.52,31.52,31.52],"EPMB":[26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11],"RNWZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSP":[62.04,62.27,62.775,62.75,62.75,62.75,62.75,62.75,61.34,59.88,59.88,59.88,59.88,60.09,59.26,58.64,59.09,58.62,58.62,58.62,58.62,58.87,57.59,57.07,57.07,57.07,57.07,56.69,56.2,56.42,56.34,56.76,56.76,56.76,56.76],"CCOM":[23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.66,23.66,23.66,23.66],"SOFR":[100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415,100.415],"JANH":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.79,24.79,24.79,24.79],"VSLU":[48.63,48.63,49.37,49.07,49.07,49.07,49.07,48.46,48.22,48.05,48.55,48.55,48.55,48.63,48.63,48.42,48.53,48.54,48.54,48.54,49.25,49.16,48.75,48.59,48.59,48.59,48.59,48.59,48.78,48.575,48.54,48.54,48.54,48.54,48.54],"FTMU":[7.64,7.635,7.625,7.63,7.63,7.63,7.63,7.635,7.58,7.53,7.535,7.535,7.535,7.54,7.51,7.5,7.53,7.51,7.51,7.51,7.505,7.495,7.445,7.43,7.38,7.38,7.38,7.32,7.265,7.325,7.345,7.315,7.315,7.315,7.315],"MTRA":[26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5],"DUKB":[21.93,21.965,21.965,21.95,21.95,21.95,21.95,21.94,21.89,21.35,21.35,21.35,21.35,20.89,20.81,20.96,21.21,20.81,20.81,20.81,20.81,20.68,20.53,20.4,20.3,20.3,20.3,20.14,20.015,19.87,20.13,20.245,20.245,20.245,20.245],"TUR":[39.81,39.56,38.985,39.26,39.26,39.26,39.26,40.44,40.75,40.26,40.41,40.41,40.41,39.76,38.76,36.2,37.7,37.275,37.275,37.275,37.66,37.35,37.54,36.525,36.365,36.365,36.365,35.44,34.74,33.83,34.4,34.27,34.27,34.27,34.27],"APRW":[37.61,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.76,37.76,37.76,37.76,37.76,37.76,37.66,37.66,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73],"BBBL":[46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33],"IQSZ":[29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215],"IGME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLCG":[34.75,34.75,35.01,35.01,35.01,35.01,35.01,35.15,35.15,35.15,34.93,34.93,34.93,34.93,34.52,34.825,35.01,35.1,35.1,35.1,35.93,35.97,35.6,35.61,35.8,35.8,35.8,35.8,35.8,35.89,35.89,36.15,36.15,36.15,36.15],"SPXN":[83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67,83.67],"IBDY":[25.115,25.11,25.145,25.15,25.15,25.15,25.15,25.12,25.08,24.92,24.89,24.89,24.89,24.86,24.84,24.86,24.955,24.88,24.88,24.88,24.955,24.96,24.715,24.6,24.63,24.63,24.63,24.51,24.505,24.475,24.44,24.385,24.385,24.385,24.385],"NSEP":[31.61,31.685,31.89,31.89,31.89,31.89,31.89,31.84,31.8,31.62,31.79,31.79,31.79,31.65,31.545,31.48,31.85,31.84,31.84,31.84,32.25,32.45,32.27,32.34,32.44,32.44,32.44,32.31,32.32,32.33,32.34,32.34,32.34,32.34,32.34],"TYD":[22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,21.55,21.55,21.55,21.55,21.3,21.3,21.3,21.3,21.24,21.24,21.24,21.24,21.24,20.52,20.33,20.29,20.29,20.29,20.29,19.9,19.9,20.08,19.875,19.875,19.875,19.875],"ARWG":[26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,25.42,25.42,25.42,25.84,25.84,25.84,25.84,25.84],"VLLU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ESLV":[29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,28.51,28.51,28.23,28.23,28.23,28.23,28.26,28.26,28.26,28.26,28.26,28.26,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04],"FNX":[144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,144.41,139.46,138.76,138.76,138.76,138.76,138.76,136.62,135.81,135,135.9,137.43,137.43,137.43,137.43],"VTP":[75.13,75.13,75.31,75.2,75.2,75.2,75.2,75.21,75.21,74.905,74.615,74.615,74.615,74.52,74.365,74.365,74.32,74.06,74.06,74.06,74.29,74.29,73.66,73.66,73.365,73.365,73.365,73.22,73.165,73.14,72.41,72.22,72.22,72.22,72.22],"BIBL":[54.56,54.58,54.995,55.235,55.235,55.235,55.235,55.54,55.19,54.08,54.925,54.925,54.925,53.87,53.87,53.495,54,54.09,54.09,54.09,54.81,55.005,54.79,54.64,54.63,54.63,54.63,54.68,54.68,54.3,54.63,55.37,55.37,55.37,55.37],"SPTU":[25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055,25.055],"BMNU":[17.375,16.97,21.75,19.345,19.345,19.345,19.345,19.16,18.25,18.23,19.46,19.46,19.46,20.5,17.1,15.96,17.5,20.42,20.42,20.42,23.93,24.835,22.59,23.5,22.78,22.78,22.78,21.56,21.42,20.785,21.3,20.515,20.515,20.515,20.515],"AAAU":[42.645,43.28,44.085,43.715,43.715,43.715,43.715,42.95,43.36,42.605,42.86,42.86,42.86,42.22,42.35,42.105,42.825,43.155,43.155,43.155,42.825,43.01,42.22,42.095,42.31,42.31,42.31,40.62,41.155,40.96,41.135,40.87,40.87,40.87,40.87],"SPGP":[124.22,125.035,126.17,124.9,124.9,124.9,124.9,122.96,121.89,121.43,122.665,122.665,122.665,123.4,122.37,121.615,121.8,121.05,121.05,121.05,121.96,121.245,120.29,119.51,119.92,119.92,119.92,119.17,119.17,119.17,119.19,119.19,119.19,119.19,119.19],"GGOV":[50.13,50.145,50.26,50.24,50.24,50.24,50.24,50.24,50.26,50.21,50.095,50.095,50.095,50.13,50.035,50.14,50.21,50.19,50.19,50.19,50.31,50.28,50.18,50.2,50.37,50.37,50.37,50.17,50.1,50.08,49.56,49.47,49.47,49.47,49.47],"ARMW":[38.66,37.48,39.01,40.61,40.61,40.61,40.61,40.61,42.39,40.5,41.5,41.5,41.5,38.085,38.085,37.815,41.22,43.67,43.67,43.67,51.99,53.99,54.19,48.72,49.92,49.92,49.92,44.03,46.95,45.18,45.22,50.17,50.17,50.17,50.17],"ESPO":[97.295,96.05,96.84,97.57,97.57,97.57,97.57,97.57,96.12,95.19,97.18,97.18,97.18,99.05,97.93,96.63,97.56,96.48,96.48,96.48,96.48,99.05,97.79,97.79,96.34,96.34,96.34,96.34,96.34,96.63,96.63,97.49,97.49,97.49,97.49],"THNR":[27.55,27.55,27.55,27.55,27.55,27.55,27.55,26.42,26.42,26.42,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.99,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"EPHE":[24.125,24.19,24.4,24.27,24.27,24.27,24.27,24.33,24.33,24.14,24.17,24.17,24.17,24.15,23.91,23.46,23.79,23.31,23.31,23.31,23.355,23.35,23.06,22.93,23.4,23.4,23.4,23.115,23,22.76,22.495,22.535,22.535,22.535,22.535],"VGSH":[57.85,57.875,57.92,57.915,57.915,57.915,57.915,57.9,57.87,57.73,57.685,57.685,57.685,57.67,57.66,57.61,57.68,57.61,57.61,57.61,57.63,57.645,57.52,57.495,57.585,57.585,57.585,57.51,57.55,57.57,57.49,57.455,57.455,57.455,57.455],"BIL":[91.39,91.4,91.42,91.445,91.445,91.445,91.445,91.46,91.47,91.47,91.495,91.495,91.495,91.5,91.51,91.52,91.53,91.55,91.55,91.55,91.565,91.57,91.585,91.585,91.615,91.615,91.615,91.62,91.635,91.645,91.405,91.43,91.43,91.43,91.43],"MOTG":[41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04],"XLKI":[26.225,26.15,26.2,26.2,26.2,26.2,26.2,26.2,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.77,26.8,26.8,26.8,27.23,27.29,27.29,27.26,27.375,27.375,27.375,27.33,27.31,27.43,27.2,27.35,27.35,27.35,27.35],"MFDX":[42.3,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.73,42.49,42.49,42.49,42.49,42.27,42.27,42.495,42.495,41.94,41.94,41.94,42.43,42.43,42.43,41.79,42.04,42.04,42.04,42.04,42.04,41.485,40.775,41.355,41.355,41.355,41.355],"PEZ":[98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98,98.98],"TTOP":[18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7],"JBBB":[47.44,47.45,47.45,47.465,47.465,47.465,47.465,47.43,47.42,47.35,47.38,47.38,47.38,47.4,47.39,47.4,47.4,47.48,47.48,47.48,47.535,47.58,47.595,47.7,47.715,47.715,47.715,47.64,47.51,47.18,47.26,47.33,47.33,47.33,47.33],"OILD":[26.87,26.39,27,27.41,27.41,27.41,27.41,26.73,26.52,27.19,27.335,27.335,27.335,27.97,25.94,28.49,28.105,28.34,28.34,28.34,30.37,30.98,30.465,29.92,31.05,31.05,31.05,30.985,32.16,31.88,30.38,30.4,30.4,30.4,30.4],"TINT":[40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,38.45,38.45,38.45,38.45],"MMSC":[28.99,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.05,27.05,27.05,27.05,27.05,27.05,27.05,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87],"CRMX":[5.12,5.405,5.58,5.62,5.62,5.62,5.62,5.52,4.92,4.8,4.54,4.54,4.54,4.25,4.25,4.39,4.87,4.53,4.53,4.53,8.08,27.93,27.93,23.62,23.62,23.62,23.62,23.62,23.62,23.62,17.93,17.93,17.93,17.93,17.93],"FHDG":[37.02,37.12,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.01,37.01,36.84,36.84,36.84,36.84,36.84,36.84,37.42,37.3,37.28,37.28,37.28,37.28,37.28,37.24,37.24,37.24,37.36,37.36,37.36,37.36],"IGHG":[77.645,77.645,77.53,77.57,77.57,77.57,77.57,77.57,77.73,77.66,77.66,77.66,77.66,77.69,77.75,78.01,77.99,78.04,78.04,78.04,78.04,78.055,77.91,77.87,77.77,77.77,77.77,77.77,77.56,77.56,77.14,77.14,77.14,77.14,77.14],"FNDA":[36.575,36.9,37.015,37.195,37.195,37.195,37.195,36.885,36.495,36.155,36.43,36.43,36.43,36.16,35.99,35.85,35.955,35.79,35.79,35.79,35.92,36.02,35.52,35.425,35.54,35.54,35.54,35.27,35.175,35.015,35.3,35.65,35.65,35.65,35.65],"UXJL":[37.53,37.53,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,37.38,37.38,37.38,37.38],"BSJQ":[22.905,22.905,22.92,22.91,22.91,22.91,22.91,22.91,22.9,22.9,22.885,22.885,22.885,22.905,22.905,22.915,22.92,22.92,22.92,22.92,22.835,22.84,22.835,22.825,22.84,22.84,22.84,22.82,22.805,22.82,22.825,22.825,22.825,22.825,22.825],"XTJA":[34.84,34.84,34.84,34.84,34.84,34.84,34.84,35,35,35,35,35,35,35,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,35.18,35.2,35.18,35.18,35.18,35.18,35.18],"ESIM":[29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,28.73,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.85,29.06,29.06,29.06,28.91,28.705,28.705,28.705,28.705,28.705,28.705,28.705],"PSCW":[30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.67,30.67,30.67,30.67,30.67,30.67],"TNA":[66.25,68.6,69.395,69.9,69.9,69.9,69.9,68.99,66.075,64.17,64.77,64.77,64.77,64.1,62.8,61.96,62.86,61.96,61.96,61.96,62.93,63.87,60.37,60.17,60.345,60.345,60.345,59.09,58.5,57.78,58.61,59.86,59.86,59.86,59.86],"PCR":[19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64,19.64],"BLV":[65.57,65.645,65.76,65.845,65.845,65.845,65.845,65.805,65.575,64.825,64.855,64.855,64.855,64.9,64.78,64.935,65.585,65.16,65.16,65.16,65.58,65.565,64.575,63.83,63.785,63.785,63.785,63.215,63.005,62.77,62.665,62.47,62.47,62.47,62.47],"PGRI":[25.75,25.75,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325,26.325],"TEXU":[44.86,44.86,46.21,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,44.32,42.78,41.89,41.89,41.89,41.89,38.39,37.34,38.43,37.24,37.24,37.24,38.33,38.33,38.33,38.33,39.96,39.96,39.96,39.96],"VGIT":[57.87,57.93,57.97,57.93,57.93,57.93,57.93,57.9,57.77,57.43,57.34,57.34,57.34,57.285,57.24,57.14,57.4,57.2,57.2,57.2,57.31,57.33,56.9,56.65,56.91,56.91,56.91,56.7,56.73,56.665,56.645,56.52,56.52,56.52,56.52],"RNEM":[57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04,56.57,56.57,56.57,56.57,56.57,56.57,56.57,56.57,55.915,55.065,55.065,55.065,55.065,55.065,55.065,55.065,54.17,54.17,54.17,54.17,54.17],"BWET":[449.43,464.555,496.23,502.19,502.19,502.19,502.19,551.8,594.58,625.14,726.7,726.7,726.7,765,724.08,778.945,782.63,862.56,862.56,862.56,830.02,685.3,724.26,720.47,662.46,662.46,662.46,704.63,726.96,789.37,829.85,829.85,829.85,829.85,829.85],"TBF":[25.5,25.495,25.43,25.415,25.415,25.415,25.415,25.42,25.565,25.875,25.86,25.86,25.86,25.835,25.92,25.84,25.58,25.75,25.75,25.75,25.59,25.59,25.9,26.22,26.255,26.255,26.255,26.5,26.64,26.745,26.715,26.81,26.81,26.81,26.81],"SPYC":[46.4,46.4,47.09,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,46.09,46.09,45.965,45.965,45.965,45.965],"RSPR":[36.88,36.88,36.88,36.88,36.88,36.88,36.88,35.66,35.24,34.86,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94],"FTBI":[21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.45,21.45,21.45,21.45,21.45,21.56,21.56,21.56,21.56,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26],"JULB":[28.13,28.12,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.04,28.07,28.01,28.01,28.01,28.01,28.35,28.18,28.18,28.18,28.18,28.18,28.18,28.19,28.25,28.11,28.21,28.21,28.21,28.21],"PLTY":[37.34,35.34,36.81,35.49,35.49,35.49,35.49,34.88,34.73,33.86,34.1,34.1,34.1,35.16,34.88,35.17,35.26,35.18,35.18,35.18,35.95,36.38,37.47,37.135,37.08,37.08,37.08,36.41,36.27,36.82,36.81,36.76,36.76,36.76,36.76],"PREF":[18.755,18.765,18.77,18.77,18.77,18.77,18.77,18.75,18.72,18.67,18.645,18.645,18.645,18.595,18.585,18.61,18.65,18.625,18.625,18.625,18.665,18.675,18.58,18.48,18.46,18.46,18.46,18.39,18.33,18.35,18.265,18.275,18.275,18.275,18.275],"PTMC":[40.38,40.38,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.14,40.35,40.35,40.35,39.93,39.93,39.49,39.85,39.85,39.85,39.85,39.86,39.86,39.8,39.8,39.67,39.67,39.67,39.67,39.29,39.13,39.13,39.88,39.88,39.88,39.88],"PMNV":[25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35],"IMRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRDM":[68.55,69.15,69.61,71.175,71.175,71.175,71.175,72.09,71.65,70.05,70.89,70.89,70.89,68.37,68.465,68.55,70.08,70.06,70.06,70.06,72.76,73.5,71.8,71.23,72.07,72.07,72.07,70.57,70.8,69.95,69.975,71.05,71.05,71.05,71.05],"TINY":[78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,78.25,70.72,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,80,80,80,80,80],"PTF":[93.75,94.21,94.735,99.76,99.76,99.76,99.76,103.99,104.29,101.42,102.76,102.76,102.76,95.84,93.78,95.52,99.885,102.98,102.98,102.98,106.66,108.955,107.85,107.85,107.85,107.85,107.85,104.93,108.45,109.36,109.41,109.41,109.41,109.41,109.41],"SCHY":[33.07,33.13,33.35,33.225,33.225,33.225,33.225,32.945,32.695,32.585,32.66,32.66,32.66,32.93,32.845,32.595,32.81,32.5,32.5,32.5,32.7,32.74,31.975,32,32.07,32.07,32.07,31.96,31.635,31.4,31.125,31.32,31.32,31.32,31.32],"YBTC":[18.25,17.81,18.6,18.6,18.6,18.6,18.6,18.6,18.6,17.81,17.81,17.81,17.81,17.81,17.55,17.38,17.65,17.65,17.65,17.65,17.65,17.65,17.65,19.2,19.2,19.2,19.2,19.22,19.22,19.13,19.34,19.55,19.55,19.55,19.55],"MCOW":[21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.08,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69],"BRKW":[38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.99,38.99,38.99,38.99,38.99,39.88,39.88,38.9,38.9,38.9,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43],"SURE":[151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,151.49,145.56,145.56,145.56,145.56,145.56,145.56,145.56,145.56,145.56,145.56,145.56],"SDVY":[42.72,43.08,43.455,43.425,43.425,43.425,43.425,42.92,42.55,42.31,42.67,42.67,42.67,42.49,42.27,41.885,41.855,41.74,41.74,41.74,41.81,41.66,41.33,41.03,41.31,41.31,41.31,41.02,40.89,40.59,40.96,41.27,41.27,41.27,41.27],"RCLR":[51.38,51.38,51.38,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75],"GXPD":[25.74,25.83,26.24,25.93,25.93,25.93,25.93,25.8,25.44,25.33,25.33,25.33,25.33,25.48,24.98,24.88,24.88,25.24,25.24,25.24,25.65,25.61,25.14,25.1,24.96,24.96,24.96,24.7,24.71,24.71,24.69,25.09,25.09,25.09,25.09],"BDVL":[26.66,26.675,26.9,26.83,26.83,26.83,26.83,26.61,26.425,26.26,26.52,26.52,26.52,26.465,26.365,26.14,26.37,26.3,26.3,26.3,26.565,26.505,26.315,26.34,26.42,26.42,26.42,26.23,26.115,26.19,26.16,26.25,26.25,26.25,26.25],"GCOR":[40.345,40.225,40.33,40.34,40.34,40.34,40.34,40.31,40.19,39.96,39.96,39.96,39.96,39.945,39.82,39.835,39.98,39.98,39.98,39.98,40.01,40.02,39.675,39.48,39.56,39.56,39.56,39.36,39.28,39.26,38.985,39.13,39.13,39.13,39.13],"AIOO":[26.45,26.45,26.51,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.37,26.46,26.46,26.46,26.46,26.46,26.47,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.53,26.47,26.5,26.5,26.5,26.5],"JPMB":[39.8,39.8,39.8,39.44,39.44,39.44,39.44,39.44,39.44,39.18,39.18,39.18,39.18,39.18,39.18,38.91,38.91,39.07,39.07,39.07,39.07,39.07,39.07,38.63,38.63,38.63,38.63,38.285,38.285,38.05,38.05,38.05,38.05,38.05,38.05],"FBRT.PRE":[19.34,19.34,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.31,19.55,19.55,19.55,19.55,19.55,19.785,19.785,19.19,19.19,19.19,19.19,19.19,19.19,18.62,18.39,18.39,18.39,18.39,18.39],"FCSH":[24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93],"LQDH":[92.88,92.88,92.435,92.41,92.41,92.41,92.41,92.42,92.42,92.395,92.395,92.395,92.395,92.45,92.45,92.45,92.45,92.45,92.45,92.45,93.065,93.06,92.83,92.77,92.77,92.77,92.77,92.61,92.7,92.7,92.43,92.16,92.16,92.16,92.16],"PRAY":[35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.16,35.16,35.13,35.13,35.13,34.71,34.71,34.18,34.69,34.69,34.69,34.69,34.69,34.69,34.69,34.69,34.87,34.87,34.87,34.945,35.01,35.03,34.54,35.235,35.235,35.235,35.235],"GOEX":[89.42,92.09,94.76,94.76,94.76,94.76,94.76,92.94,92.94,92.94,90.42,90.42,90.42,87.41,85.6,83.79,88.5,88.04,88.04,88.04,88.04,89.87,88.03,87.05,87.01,87.01,87.01,87.01,87.01,87.01,87.01,81.96,81.96,81.96,81.96],"BTFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGF":[13.32,13.325,13.295,13.29,13.29,13.29,13.29,13.295,13.225,13.155,13.17,13.17,13.17,13.125,13.105,13.2,13.235,13.205,13.205,13.205,13.12,13.095,13.005,12.95,12.93,12.93,12.93,12.86,12.795,12.74,12.825,12.79,12.79,12.79,12.79],"TSLI":[17.4,16.84,16.84,16.84,16.84,16.84,16.84,18.41,18.87,18.2,18.11,18.11,18.11,18.11,18.11,17.48,17.48,17.48,17.48,17.48,19,19.31,19.31,19.27,18.52,18.52,18.52,17.26,16.58,16.64,16.92,18.34,18.34,18.34,18.34],"USEW":[56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.76,55.51,55.67,55.67,55.67,55.67,55.67,55.67],"ILS":[20.26,20.24,20.24,20.24,20.24,20.24,20.24,20.33,20.31,20.37,20.36,20.36,20.36,20.38,20.38,20.4,20.38,20.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDEQ":[35.54,35.725,36.17,36.33,36.33,36.33,36.33,36.23,36.02,35.59,35.995,35.995,35.995,35.51,35.39,35.09,35.85,35.71,35.71,35.71,36.14,36.26,35.605,35.5,35.71,35.71,35.71,35.43,35.36,34.99,34.77,35.095,35.095,35.095,35.095],"BKSE":[45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,43.37,43.37,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,41.2,41.2,41.2,41.2,41.2],"CGGO":[39.745,40,40.225,40.58,40.58,40.58,40.58,40.58,40.255,39.665,39.93,39.93,39.93,39.32,39.035,38.975,39.55,39.6,39.6,39.6,40.33,40.56,40.07,40,40.265,40.265,40.265,39.89,40.04,39.78,39.685,39.95,39.95,39.95,39.95],"DFAC":[45.065,45.37,45.755,45.7,45.7,45.7,45.7,45.38,45.1,44.83,45.18,45.18,45.18,44.95,44.745,44.48,44.88,44.84,44.84,44.84,45.315,45.23,44.9,44.825,45.055,45.055,45.055,44.735,44.625,44.48,44.64,44.96,44.96,44.96,44.96],"XRP":[15.125,15.01,16.46,15.65,15.65,15.65,15.65,15.9,15.66,15.08,15.23,15.23,15.23,16.35,14.46,14.5,14.46,15.78,15.78,15.78,16.845,17.76,16.68,17.06,17.56,17.56,17.56,16.56,16.685,16.63,16.75,16.435,16.435,16.435,16.435],"SLVR":[59.91,63,64.935,63.685,63.685,63.685,63.685,63.74,64.17,61.16,60.34,60.34,60.34,58.39,57.7,56.93,60.42,60.6,60.6,60.6,60.155,62.585,58.57,57.73,57.73,57.73,57.73,55.46,55.39,54.485,54.425,54.405,54.405,54.405,54.405],"NITE":[39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.33,39.33,39.33,39.33,39.33,39.33,39.33,38.655,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.75,38.75,38.75,38.75],"IBMQ":[25.43,25.435,25.445,25.435,25.435,25.435,25.435,25.43,25.43,25.36,25.375,25.375,25.375,25.37,25.34,25.35,25.345,25.335,25.335,25.335,25.295,25.29,25.29,25.185,25.13,25.13,25.13,25.04,25.015,25.145,25.16,25.195,25.195,25.195,25.195],"FOCT":[53.68,53.68,53.68,53.68,53.68,53.68,53.68,53.68,53.61,53.61,53.61,53.61,53.61,53.61,53.535,53.435,53.805,53.805,53.805,53.805,54.22,54.22,54.135,54.135,54.135,54.135,54.135,54.135,54.135,54.135,54,54,54,54,54],"IBTH":[22.295,22.3,22.315,22.315,22.315,22.315,22.315,22.315,22.315,22.31,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.305,22.295,22.3,22.3,22.3,22.3,22.3,22.305,22.315,22.265,22.27,22.27,22.27,22.27],"JANB":[27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.78,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.98,28.05,28.05,28.05,28.05,28.05,28.05],"TEST":[37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38],"PFUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USMV":[101.12,100.955,101.76,100.795,100.795,100.795,100.795,99.94,99.435,98.99,99.59,99.59,99.59,100.185,99.195,98.5,98.825,98.435,98.435,98.435,99.04,98.96,98.65,98.27,98.31,98.31,98.31,97.89,97.745,97.4,98.005,98.175,98.175,98.175,98.175],"KAPR":[40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.25,40.12,39.86,39.86,39.86,39.86,39.88,39.73,39.73,39.87,39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.65,39.65,39.65,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59],"SPIN":[32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.79,32.95,33.07,33.07,33.07,33.07,33.33,33.33,33.64,33.64,33.64,33.64,33.64,33.64,33.65,33.65,33.65,33.65,33.65,33.65],"VCRM":[74.035,74.025,73.965,74.005,74.005,74.005,74.005,73.96,73.535,73.005,73.31,73.31,73.31,73.275,73.075,73.02,73.26,73.065,73.065,73.065,73.08,72.97,72.42,72.145,71.835,71.835,71.835,71.285,70.95,71.555,71.715,71.535,71.535,71.535,71.535],"TFI":[44.31,44.27,44.205,44.275,44.275,44.275,44.275,44.25,44.025,43.68,43.79,43.79,43.79,43.76,43.6,43.605,43.74,43.605,43.605,43.605,43.6,43.55,43.275,43.05,42.85,42.85,42.85,42.575,42.405,42.78,42.875,42.71,42.71,42.71,42.71],"BITK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LGDX":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92],"LEMB":[43,43.085,43.325,43.32,43.32,43.32,43.32,43.335,43.275,43.07,43.025,43.025,43.025,42.74,42.71,42.59,42.79,42.745,42.745,42.745,42.86,42.87,42.52,42.305,42.445,42.445,42.445,42.175,42.18,42.28,42.035,42.05,42.05,42.05,42.05],"TOTL":[38.46,38.475,38.485,38.505,38.505,38.505,38.505,38.5,38.4,38.165,38.115,38.115,38.115,38.04,38.015,37.95,38.105,37.96,37.96,37.96,38.035,38.05,37.775,37.59,37.67,37.67,37.67,37.5,37.44,37.405,37.315,37.29,37.29,37.29,37.29],"JPM.PRL":[18.02,18.07,17.96,17.93,17.93,17.93,17.93,17.92,17.92,17.6,17.64,17.64,17.64,17.565,17.46,17.655,17.7,17.75,17.75,17.75,17.59,17.585,17.5,17.38,17.31,17.31,17.31,17.27,17.15,17.08,17.22,17.22,17.22,17.22,17.22],"GMOC":[50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.02,50.02,50.02,50.02,50.02],"HAWX":[45.63,45.63,45.63,46.27,46.27,46.27,46.27,46.27,45.76,45.455,45.455,45.455,45.455,45.3,45.3,45.37,45.75,45.75,45.75,45.75,46.31,46.31,46.31,46.31,45.86,45.86,45.86,45.75,45.57,45.57,45.295,45.84,45.84,45.84,45.84],"BEGS":[19.18,19.18,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.1,18.1,18.1,17.73,17.73,17.17,17.17,17.17,17.17,17.17,17.17,19.64,19.64,18.98,18.89,18.89,18.89,17.95,18.05,18.05,18.05,18.05,18.05,18.05,18.05],"FRMM":[5.35,5.49,5.53,5.335,5.335,5.335,5.335,4.89,4.695,4.54,4.59,4.59,4.59,4.475,4.525,4.465,4.79,4.66,4.66,4.66,4.9,5.055,4.95,5.2,5.055,5.055,5.055,4.92,4.88,4.885,4.64,4.79,4.79,4.79,4.79],"SMLF":[86.62,87.37,87.935,88.12,88.12,88.12,88.12,87.35,86.375,85.35,86.16,86.16,86.16,85.61,84.93,84.595,85.31,84.845,84.845,84.845,85.375,85.78,84.815,84.55,84.79,84.79,84.79,84.12,83.975,83.555,84.15,85.08,85.08,85.08,85.08],"GLRY":[38.85,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.755,38.755,38.64,38.64,38.64,37.89,37.89,37.17,37.17,37.17,37.17,37.17,38.06,38.36,38.12,37.705,37.83,37.83,37.83,37.84,37.87,37.86,38.38,38.74,38.74,38.74,38.74],"TSNF":[30.71,30.13,30.13,30.13,30.13,30.13,30.13,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87],"TNUK":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,23,23,23,23,23,23,23,23,23,22.01,22.01,22.01,22.01,22.01],"BUZZ":[35.86,36.23,36.91,36.91,36.91,36.91,36.91,37.95,37.72,37.01,37.31,37.31,37.31,37.1,36.58,36.58,37.67,37.71,37.71,37.71,39.375,40,39.63,39.56,39.3,39.3,39.3,38.77,38.35,38.65,38.41,38.9,38.9,38.9,38.9],"SMRF":[25.13,25.13,25.13,25.42,25.42,25.42,25.42,26.155,26.155,24.74,24.74,24.74,24.74,22.95,22.95,22.95,22.95,23.26,23.26,23.26,24.04,24.39,24.39,24.39,24.39,24.39,24.39,22.79,22.79,22.83,22.83,22.83,22.83,22.83,22.83],"BUFP":[32.66,32.73,32.94,32.89,32.89,32.89,32.89,32.75,32.75,32.62,32.795,32.795,32.795,32.73,32.65,32.72,32.77,32.74,32.74,32.74,33.01,33.04,32.905,32.93,33.02,33.02,33.02,33.02,32.88,32.97,32.89,33.02,33.02,33.02,33.02],"APMU":[24.735,24.61,24.69,24.62,24.62,24.62,24.62,24.65,24.5,24.42,24.4,24.4,24.4,24.43,24.33,24.345,24.345,24.345,24.345,24.345,24.36,24.24,24.15,24.02,24.02,24.02,24.02,23.84,23.85,23.85,24.08,24.07,24.07,24.07,24.07],"ICVT":[112.35,112.79,114.025,114.81,114.81,114.81,114.81,116.01,115.595,113.945,114.215,114.215,114.215,112.75,111.68,111.92,113.17,113.4,113.4,113.4,114.86,115.34,114.23,114.255,114.08,114.08,114.08,113,113.115,113.025,112.83,113.67,113.67,113.67,113.67],"RITM.PRC":[24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.96,24.81,24.81,24.81,24.81,24.81,24.81,24.77,24.77,24.815,24.815,24.815,24.815,24.815,24.815,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.5,24.62,24.62,24.62,24.62,24.62],"IDU":[108.345,108.65,109.5,109.61,109.61,109.61,109.61,110.6,109.05,108.325,107.93,107.93,107.93,106.69,104.895,104.47,105.62,104.15,104.15,104.15,103.84,103.52,101.73,100.88,101.255,101.255,101.255,100.545,101.58,100.835,101.23,101.74,101.74,101.74,101.74],"SCEC":[24.375,24.385,24.445,24.445,24.445,24.445,24.445,24.395,24.355,24.24,24.19,24.19,24.19,24.19,24.185,24.25,24.28,24.28,24.28,24.28,24.255,24.255,24.03,23.98,23.98,23.98,23.98,23.82,23.82,23.82,23.7,23.675,23.675,23.675,23.675],"GMAR":[45.01,45,45,45,45,45,45,45.16,45.045,45.045,45.04,45.04,45.04,45.015,45.015,45.04,45.02,45.02,45.02,45.02,45.28,45.33,45.33,45.33,45.245,45.245,45.245,45.21,45.23,45.23,45.2,45.37,45.37,45.37,45.37],"FINT":[37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015,37.015],"DBJP":[116.4,114.89,114.89,116.68,116.68,116.68,116.68,116.68,113.205,113.205,113.205,113.205,113.205,113.205,113.205,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,114.555,117.12,118.64,118.64,118.64,118.64],"CRCD":[2.4,2.405,1.65,1.71,1.71,1.71,1.71,1.87,2,2.11,2.09,2.09,2.09,1.8,2.2,2.49,2.21,1.85,1.85,1.85,1.735,1.74,1.84,1.79,1.95,1.95,1.95,2.09,2.19,2.24,2.22,2.32,2.32,2.32,2.32],"SAWS":[23.22,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"QETH":[24.05,23.8,25.04,24.45,24.45,24.45,24.45,24.67,24.51,24.49,25.26,25.26,25.26,25.27,23.88,23.88,24.33,26.23,26.23,26.23,27.1,27.37,26.52,26.52,26.8,26.8,26.8,26.59,26.59,26.53,26.84,26.53,26.53,26.53,26.53],"GAUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIPC":[101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,92.7,92.7,92.7,92.7,92.7,92.7],"INFL":[54.85,54.91,55.62,55.42,55.42,55.42,55.42,55.48,55.26,54.58,54.785,54.785,54.785,54.235,54.2,52.885,53.51,53.42,53.42,53.42,53.04,53.185,51.86,51.83,51.69,51.69,51.69,50.915,50.385,50.14,50.09,50.405,50.405,50.405,50.405],"EWQ":[45.46,45.59,45.735,45.68,45.68,45.68,45.68,45.615,44.875,44.61,44.93,44.93,44.93,44.49,44.29,44.15,44.41,43.71,43.71,43.71,44.195,44.265,43.65,43.74,43.855,43.855,43.855,43.765,43.26,42.595,41.7,42.25,42.25,42.25,42.25],"MOOD":[44.59,44.5,44.5,44.52,44.52,44.52,44.52,44.465,44.37,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.46,44.46,44.46,44.46,44.46,44.63,44.63,44.695,44.695,44.695,44.54,44.6,44.67,44.67,44.84,44.84,44.84,44.84],"EQAL":[61.7,60.88,61.03,61.03,61.03,61.03,61.03,60.81,59.96,59.49,59.89,59.89,59.89,59.72,59.72,59.02,59.02,58.91,58.91,58.91,58.92,58.905,58.905,58.06,58.06,58.06,58.06,57.64,57.64,57.64,57.64,57.99,57.99,57.99,57.99],"AVLV":[93.505,94.12,94.845,94.65,94.65,94.65,94.65,93.65,93.225,92.905,93.53,93.53,93.53,93.35,93.11,91.8,92.375,92.06,92.06,92.06,92.54,91.945,91.49,91.54,91.83,91.83,91.83,91.09,91.06,90.435,91.145,91.515,91.515,91.515,91.515],"MAMB":[23.755,23.755,23.91,23.91,23.91,23.91,23.91,23.82,23.83,23.58,23.61,23.61,23.61,23.53,23.51,23.62,23.62,23.55,23.55,23.55,23.55,23.55,23.55,23.13,23.14,23.14,23.14,23.14,23,22.96,23.05,22.995,22.995,22.995,22.995],"JOBX":[9.585,9.585,9.585,9.31,9.31,9.31,9.31,9.66,8.73,8.3,8.3,8.3,8.3,8.12,7.75,7.46,7.74,7.4,7.4,7.4,8.37,8.37,8.08,7.58,7.58,7.58,7.58,7.52,7.27,7.47,7.215,6.97,6.97,6.97,6.97],"MAYW":[35.31,35.43,35.54,35.49,35.49,35.49,35.49,35.41,35.41,35.27,35.45,35.45,35.45,35.38,35.34,35.3,35.3,35.3,35.3,35.3,35.61,35.64,35.56,35.56,35.56,35.56,35.56,35.51,35.51,35.6,35.56,35.62,35.62,35.62,35.62],"GTO":[45.895,45.935,45.995,45.99,45.99,45.99,45.99,45.965,45.86,45.565,45.505,45.505,45.505,45.465,45.435,45.435,45.58,45.505,45.505,45.505,45.42,45.44,45.05,44.885,44.91,44.91,44.91,44.69,44.63,44.59,44.65,44.585,44.585,44.585,44.585],"GARP":[82.2,82.52,83.44,83.94,83.94,83.94,83.94,83.8,83.42,82.43,83.15,83.15,83.15,82.03,81.37,80.95,82.57,83.035,83.035,83.035,85.38,85.66,85.06,85.285,85.63,85.63,85.63,84.71,85.29,85.295,85.94,86.61,86.61,86.61,86.61],"SKF":[22.68,22.75,22.28,22.4,22.4,22.4,22.4,22.995,22.995,22.995,23.09,23.09,23.09,23.27,23.645,24.15,24.22,24.45,24.45,24.45,24.04,24.04,25.1,25.07,24.83,24.83,24.83,25.405,25.58,25.77,25.77,26.15,26.15,26.15,26.15],"BHYB":[53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69],"GIAX":[15.75,15.76,16.155,16.08,16.08,16.08,16.08,16.46,16.2,15.92,15.93,15.93,15.93,15.71,15.535,15.555,15.93,15.96,15.96,15.96,16.425,16.505,16.405,16.43,16.35,16.35,16.35,16.05,16.1,16.12,16.19,16.41,16.41,16.41,16.41],"ISWN":[22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,21.85,21.85,21.37,21.37,21.43,21.43,21.43,21.43,21.07,20.95,20.95,20.95,20.95,20.95,20.95],"FLSW":[43.16,43.445,43.445,43.445,43.445,43.445,43.445,42.79,42.79,41.57,41.57,41.57,41.57,42.04,41.7,41.715,41.715,41.57,41.57,41.57,42.08,42.045,42.045,41.65,41.61,41.61,41.61,41.61,41.17,41.05,40.485,40.73,40.73,40.73,40.73],"GAEM":[26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.54,26.54,26.54,26.54,26.54,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,25.49,25.49,25.49,25.49,25.49],"GMOV":[32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.58,32.58,32.58,32.58,32.58,32.315,32.315,32.155,32.235,32.235,32.235,31.97,31.97,31.97,31.53,31.53,31.53,31.53,31.53],"USAX":[10.58,10.905,11.08,10.97,10.97,10.97,10.97,11.54,11.54,9.06,8.465,8.465,8.465,8.875,8.47,8.47,8.47,8.255,8.255,8.255,8.255,9.92,9.21,7.85,8.09,8.09,8.09,7.27,6.74,6.75,6.255,6.3,6.3,6.3,6.3],"XLG":[62.13,62.525,63.28,63.035,63.035,63.035,63.035,62.87,62.71,62.375,62.925,62.925,62.925,62.47,62.185,62.02,62.96,63.195,63.195,63.195,64.395,64.43,63.76,63.96,64.315,64.315,64.315,63.715,63.58,63.6,63.59,64.255,64.255,64.255,64.255],"XMHQ":[116.49,116.95,117.48,118.04,118.04,118.04,118.04,116.81,115.42,114.21,114.68,114.68,114.68,114.65,114.71,113.51,115.03,114.34,114.34,114.34,114.41,114.18,113.36,112.655,112.85,112.85,112.85,111.93,111.725,112.2,112.2,113.43,113.43,113.43,113.43],"PSFM":[35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73],"XB":[38.905,38.905,38.905,38.905,38.905,38.905,38.905,38.905,38.855,38.855,38.855,38.855,38.855,38.855,38.855,38.855,38.855,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7],"CSD":[129.39,130.14,130.14,130.14,130.14,130.14,130.14,132.36,130.2,130.2,130.2,130.2,130.2,130.2,130.2,125.93,128.24,128.24,128.24,128.24,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92,129.92],"SZK":[21.05,21.05,21.05,21.21,21.21,21.21,21.21,21.21,22.16,22,22,22,22,21.51,21.73,21.9,21.9,21.9,21.9,21.9,21.9,22.17,22.17,21.35,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86],"JHSC":[48.12,48.12,48.12,48.52,48.52,48.52,48.52,48.52,47.72,47.29,47.68,47.68,47.68,47.35,46.96,46.96,46.85,46.49,46.49,46.49,46.68,46.68,46.56,46.06,46.13,46.13,46.13,45.9,45.9,45.535,45.75,46.41,46.41,46.41,46.41],"XOCT":[40.04,40.04,40.04,40.04,40.04,40.04,40.04,40.2,40.2,40.2,40.2,40.2,40.2,40.26,40.26,40.26,40.26,40.26,40.26,40.26,40.3,40.31,40.33,40.33,40.33,40.33,40.33,40.33,40.33,40.35,40.36,40.36,40.36,40.36,40.36],"RWM":[13.845,13.685,13.64,13.6,13.6,13.6,13.6,13.665,13.85,14,13.94,13.94,13.94,14,14.095,14.16,14.09,14.16,14.16,14.16,14.09,14.015,14.17,14.19,14.18,14.18,14.18,14.28,14.335,14.39,14.32,14.225,14.225,14.225,14.225],"ARP":[34.12,34.12,34.12,34.41,34.41,34.41,34.41,34.41,34.43,34.43,34.43,34.43,34.43,34.43,34.25,34.39,34.39,34.2,34.2,34.2,34.57,34.58,34.5,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.08,34.08,34.08,34.08,34.08],"FXF":[108.495,108.35,109.09,108.77,108.77,108.77,108.77,108.77,108.71,108.53,107.89,107.89,107.89,107.72,107.47,106.7,106.8,106.87,106.87,106.87,107.26,107.14,106.77,106.32,106.32,106.32,106.32,105.865,105.55,105.41,105.95,106.26,106.26,106.26,106.26],"FSMD":[50.785,51,51.36,51.51,51.51,51.51,51.51,51.15,50.71,50.34,50.75,50.75,50.75,50.47,50.23,50.045,50.255,49.79,49.79,49.79,49.98,50.185,49.77,49.64,49.845,49.845,49.845,49.52,49.36,49.245,49.56,50.125,50.125,50.125,50.125],"RMOP":[24.63,24.66,24.61,24.62,24.62,24.62,24.62,24.6,24.54,24.24,24.34,24.34,24.34,24.31,24.255,24.195,24.305,24.245,24.245,24.245,24.26,24.25,24.03,23.875,23.76,23.76,23.76,23.44,23.18,23.4,23.49,23.47,23.47,23.47,23.47],"CVRT":[49.615,49.615,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.76],"XHS":[135.19,135.19,135.19,135.19,135.19,135.19,135.19,134.84,135.3,135.16,135.16,135.16,135.16,135.16,135.16,139.42,138.29,138.29,138.29,138.29,138.29,136.79,136.79,136.79,134.09,134.09,134.09,135.09,135.09,135.09,132.35,132.35,132.35,132.35,132.35],"LUNL":[3.85,3.885,3.79,3.83,3.83,3.83,3.83,4.27,3.89,3.67,3.55,3.55,3.55,3.305,3.345,3.28,3.725,3.285,3.285,3.285,4.13,4.375,3.835,4.095,4.005,4.005,4.005,3.83,3.485,3.32,3.24,3.505,3.505,3.505,3.505],"EINC":[121.795,121.795,121.795,121.795,121.795,121.795,121.795,121.795,121.795,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515,118.515],"RYLG":[24.86,24.86,24.86,24.65,24.65,24.65,24.65,24.65,24.65,24.19,24.19,24.19,24.19,24.19,24.19,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.53,23.53,23.52,23.52,23.52,23.52,23.52,23.52],"ZMAR":[28.54,28.56,28.56,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.61,28.61,28.61,28.61,28.54,28.54,28.58,28.58,28.58,28.58,28.58,28.66,28.66,28.66,28.68,28.68,28.68,28.68,28.63,28.65,28.64,28.64,28.64,28.64,28.64],"APLZ":[24.94,24.94,23.82,23.82,23.82,23.82,23.82,23.82,21.02,21.02,21.9,21.9,21.9,21.9,27.12,27.12,20.56,18.25,18.25,18.25,18.05,17.25,18.275,19.13,20.825,20.825,20.825,22.96,22.96,23.1,23.18,21.5,21.5,21.5,21.5],"EWM":[27.715,28.075,28.275,28.14,28.14,28.14,28.14,28.085,28.015,27.88,27.75,27.75,27.75,27.83,27.56,27.45,27.49,27.305,27.305,27.305,27.655,28.02,27.62,27.705,27.82,27.82,27.82,27.69,27.255,27.355,26.895,27.06,27.06,27.06,27.06],"JEDI":[25.29,25.665,25.8,25.755,25.755,25.755,25.755,26.64,25.52,25.47,25.565,25.565,25.565,25.73,25.53,25.225,26.27,25.58,25.58,25.58,26.415,26.81,25.875,26.335,26.56,26.56,26.56,26.56,25.205,25.06,24.71,25.07,25.07,25.07,25.07],"JHCR":[24.715,24.76,24.76,24.805,24.805,24.805,24.805,24.745,24.72,24.54,24.5,24.5,24.5,24.57,24.465,24.49,24.58,24.49,24.49,24.49,24.6,24.575,24.35,24.295,24.325,24.325,24.325,24.065,24.07,24.035,24.06,24.005,24.005,24.005,24.005],"IGRO":[91.91,92.39,93.84,93.49,93.49,93.49,93.49,92.52,91.44,91.295,91.57,91.57,91.57,91.825,90.84,90.47,91.39,91.39,91.39,91.39,90.69,90.69,90.18,90.18,89.88,89.88,89.88,89.87,89.13,88.76,87.89,88.505,88.505,88.505,88.505],"DHSB":[27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.68,27.68,27.68,27.68,27.68,27.68],"OPER":[100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.425,100.425,100.425,100.425,100.425,100.425,100.425,100.425],"XRMI":[17.34,17.27,17.27,17.27,17.27,17.27,17.27,17.345,17.33,17.24,17.345,17.345,17.345,17.33,17.28,17.29,17.29,17.39,17.39,17.39,17.26,17.29,17.29,17.29,17.29,17.29,17.29,17.27,17.26,17.26,17.17,17.32,17.32,17.32,17.32],"ISRA":[65.56,65.56,65.56,65.56,65.56,65.56,65.56,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,67.11,68.06,68.06,68.06,68.06,67.235,67.235,67.235,67.235,67.235,67.235,66.745,67.31,67.31,67.31,67.31],"QBUL":[24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17],"SIXS":[58.03,58.03,58.61,58.37,58.37,58.37,58.37,58.37,58.37,58.37,57.56,57.56,57.56,57.66,57.66,57.66,57.66,56.23,56.23,56.23,56.23,56.07,55.1,55.01,55.22,55.22,55.22,55.22,55.22,55.22,54.31,55.06,55.06,55.06,55.06],"IBHK":[25.55,25.35,25.38,25.38,25.38,25.38,25.38,25.35,25.29,25.18,25.18,25.18,25.18,25.14,25.13,25.13,25.205,25.1,25.1,25.1,25.16,25.2,25.03,24.94,24.94,24.94,24.94,24.82,24.675,24.63,24.63,24.71,24.71,24.71,24.71],"IBMO":[25.585,25.585,25.6,25.59,25.59,25.59,25.59,25.6,25.6,25.6,25.625,25.625,25.625,25.63,25.615,25.66,25.66,25.67,25.67,25.67,25.57,25.62,25.62,25.64,25.65,25.65,25.65,25.61,25.65,25.63,25.595,25.58,25.58,25.58,25.58],"NUBD":[21.66,21.64,21.675,21.7,21.7,21.7,21.7,21.665,21.61,21.48,21.46,21.46,21.46,21.46,21.435,21.48,21.5,21.5,21.5,21.5,21.5,21.5,21.425,21.275,21.26,21.26,21.26,21.26,21.16,21.17,21.14,21.09,21.09,21.09,21.09],"BALT":[34.69,34.745,34.82,34.81,34.81,34.81,34.81,34.77,34.745,34.67,34.775,34.775,34.775,34.755,34.675,34.62,34.78,34.82,34.82,34.82,34.975,34.995,34.89,34.905,35,35,35,34.915,34.93,34.93,34.935,34.99,34.99,34.99,34.99],"ULE":[12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.48,12.48,12.48,12.48,12.455,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.17,11.95,11.95,11.95,11.95,11.95],"CWII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XRPZ":[14.705,14.605,15.995,15.23,15.23,15.23,15.23,15.44,15.225,14.665,14.795,14.795,14.795,15.875,14.08,14.095,14.055,15.32,15.32,15.32,16.31,17.235,16.23,16.61,17.03,17.03,17.03,16.14,16.21,16.175,16.275,15.985,15.985,15.985,15.985],"TSLQ":[19.85,19.75,17.585,19.705,19.705,19.705,19.705,18.13,18.175,18.595,18.43,18.43,18.43,19.09,19.35,19.175,18.33,18.49,18.49,18.49,17.4,17.07,16.97,17.16,17.7,17.7,17.7,19.11,19.595,19.39,19.45,17.665,17.665,17.665,17.665],"JDVI":[41.41,41.02,41.58,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,40.57,40.535,40.535,40.43,40.43,40.43,40.43,40.43,40.43,40.43,40.43,40.43,40.43,40.37,40.37,40.15,40.15,40.15,40.15,40.15,40.15],"RITA":[21.78,21.78,21.78,21.78,21.78,21.78,21.78,21.78,20.83,20.83,20.83,20.83,20.83,20.83,20.6,20.6,20.74,20.49,20.49,20.49,20.49,20.49,20.57,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48],"AAPB":[41.725,41.92,42.61,40.48,40.48,40.48,40.48,40.48,39.75,41.96,43.88,43.88,43.88,43.63,42.94,43.72,44.215,43.41,43.41,43.41,44.61,44.61,44.43,44.75,44.75,44.75,44.75,45.77,45.77,45.77,42.64,42.64,42.64,42.64,42.64],"PJAN":[50.41,50.55,50.55,50.7,50.7,50.7,50.7,50.7,50.52,50.38,50.6,50.6,50.6,50.45,50.41,50.41,50.59,50.59,50.59,50.59,50.59,50.59,50.76,50.79,50.79,50.79,50.79,50.73,50.76,50.83,50.77,50.88,50.88,50.88,50.88],"OMFS":[52.18,52.18,52.61,52.61,52.61,52.61,52.61,52.61,51.78,51.61,51.61,51.61,51.61,51.61,51.61,51.61,51.1,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.02,49.69,49.56,49.56,49.56,49.56,49.56,49.56],"VRP":[24.09,24.12,24.14,24.17,24.17,24.17,24.17,24.17,24.12,24.025,24.04,24.04,24.04,23.98,23.985,24.05,24.125,24.085,24.085,24.085,24.02,24.005,23.9,23.81,23.78,23.78,23.78,23.68,23.675,23.7,23.66,23.71,23.71,23.71,23.71],"JMEE":[75.58,76.145,76.74,76.92,76.92,76.92,76.92,76.42,75.67,75.02,75.62,75.62,75.62,74.9,74.59,74.26,74.695,74.3,74.3,74.3,74.77,74.98,74.455,74.32,74.58,74.58,74.58,74.16,73.89,73.56,74.31,75.095,75.095,75.095,75.095],"QXAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REMC":[23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66],"ETCO":[9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"TEK":[37.91,37.91,37.91,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,40.04,40.04,40.04,40.04,40.04,40.04,40.04,40.04],"UXJA":[39.11,39.11,39.11,39.11,39.11,39.11,39.11,38.93,38.93,38.93,38.93,38.93,38.93,38.93,38.93,38.93,38.63,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.68,39.08,39.08,39.08,39.08],"DZZ":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.7,1.79,1.79,1.79,1.79,1.79,1.79,1.79],"UCIB":[34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6],"DGZ":[4.88,4.88,4.88,4.88,4.88,4.88,4.88,5.03,5.03,5.03,5.16,5.16,5.16,5.16,5.19,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33],"PBTP":[25.695,25.715,25.73,25.73,25.73,25.73,25.73,25.73,25.745,25.685,25.655,25.655,25.655,25.655,25.655,25.535,25.565,25.515,25.515,25.515,25.51,25.505,25.505,25.43,25.445,25.445,25.445,25.445,25.435,25.435,25.48,25.495,25.495,25.495,25.495],"WLDR":[46.88,46.88,46.88,48.455,48.455,48.455,48.455,48.3,48.185,47.585,48.695,48.695,48.695,48.695,47.68,47.23,47.23,47.93,47.93,47.93,48.24,48.44,48.44,48.44,47.97,47.97,47.97,47.97,47.97,47.97,47.97,47.065,47.065,47.065,47.065],"VGUS":[75.445,75.46,75.475,75.5,75.5,75.5,75.5,75.51,75.51,75.505,75.52,75.52,75.52,75.52,75.53,75.53,75.54,75.54,75.54,75.54,75.56,75.56,75.575,75.57,75.59,75.59,75.59,75.595,75.615,75.62,75.42,75.45,75.45,75.45,75.45],"FBCG":[60.92,61.33,62.09,62.36,62.36,62.36,62.36,62.08,61.8,61.18,61.715,61.715,61.715,60.98,60.52,60.71,61.85,62.265,62.265,62.265,63.79,64.22,63.39,63.515,63.77,63.77,63.77,63.27,63.4,63.265,63.39,63.97,63.97,63.97,63.97],"CPSR":[26.07,26.09,26.09,26.09,26.09,26.09,26.09,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.17,26.17,26.15,26.16,26.16,26.16,26.17,26.16,26.16,26.16,26.19,26.19,26.19,26.19],"EMXF":[57.47,57.47,57.47,57.47,57.47,57.47,57.47,58.74,58.51,57.14,58.34,58.34,58.34,58.34,58.34,58.34,58.34,57.64,57.64,57.64,57.64,57.64,58.31,57.77,57.77,57.77,57.77,57.8,57.8,57.8,57.11,57.72,57.72,57.72,57.72],"DDFS":[22.195,22.27,22.35,22.33,22.33,22.33,22.33,22.29,22.26,22.2,22.28,22.28,22.28,22.225,22.21,22.16,22.27,22.25,22.25,22.25,22.39,22.4,22.35,22.32,22.365,22.365,22.365,22.34,22.3,22.33,22.3,22.32,22.32,22.32,22.32],"USCI":[107.93,107.93,107.885,107.14,107.14,107.14,107.14,107.14,107.14,111.14,111.14,111.14,111.14,110.11,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,110.99,110.99,110.99,110.99,109,109,109.495,109.495,109.495,109.495,109.495,109.495],"IWC":[191.55,194.9,194.89,196.28,196.28,196.28,196.28,195.71,192.72,190.28,190.92,190.92,190.92,190.36,188.35,188.35,190.43,188.12,188.12,188.12,190.48,192.52,187.85,187.57,188.06,188.06,188.06,186.9,185.7,184.94,185.14,186.25,186.25,186.25,186.25],"ECNS":[28.87,28.56,28.56,29.11,29.11,29.11,29.11,29.11,28.61,28.06,27.82,27.82,27.82,27.95,27.95,27.95,27.665,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.46,27.46,27.825,27.825,27.825,27.825,27.825],"FTBD":[48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.54,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07],"KRE":[72.63,74.23,74.88,75.26,75.26,75.26,75.26,74.31,73.43,73.82,73.9,73.9,73.9,74.13,74.045,72.42,72.76,72.72,72.72,72.72,71.985,71.2,70.4,70.94,71.52,71.52,71.52,70.59,69.83,69.43,69.96,70.765,70.765,70.765,70.765],"MZZ":[6.22,6.22,6.22,6,6,6,6,6,6,6.32,6.22,6.22,6.22,6.22,6.22,6.22,6.4,6.4,6.4,6.4,6.405,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.57,6.53,6.53,6.53,6.53,6.53],"QJUN":[33.38,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.45,33.26,33.48,33.48,33.48,33.32,33.16,33.16,33.16,33.52,33.52,33.52,33.52,34.43,34.31,34.29,34.31,34.31,34.31,34.24,34.21,34.42,34.42,34.57,34.57,34.57,34.57],"ESBG":[22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39],"CDX":[20.59,20.59,20.565,20.545,20.545,20.545,20.545,20.55,20.55,20.55,20.49,20.49,20.49,20.405,20.32,20.35,20.48,20.485,20.485,20.485,20.58,20.555,20.42,20.4,20.285,20.285,20.285,20.225,20.16,20.16,20.2,20.21,20.21,20.21,20.21],"PEJ":[64.58,65.22,65.02,64.8,64.8,64.8,64.8,63.69,62.9,62.43,63.02,63.02,63.02,63.64,62.47,62.31,62.13,61.79,61.79,61.79,62.48,62.66,61.44,61.97,62.33,62.33,62.33,62.65,62.61,62,61.74,62.51,62.51,62.51,62.51],"UHAL.B":[59.74,58.46,59.4,58.98,58.98,58.98,58.98,56.96,56.515,56.21,56.42,56.42,56.42,55.81,55.98,55.96,56.275,56.57,56.57,56.57,55.78,54.88,54.13,53.54,53.42,53.42,53.42,53.19,53.54,53.01,53.95,54.38,54.38,54.38,54.38],"IVOG":[139.68,139.68,140.67,141.17,141.17,141.17,141.17,141.17,139.94,138.41,139.13,139.13,139.13,137.35,136.44,137.05,137.27,136.97,136.97,136.97,138.19,138.95,138.68,137.09,137.39,137.39,137.39,136.305,136.305,136.305,136.305,139.87,139.87,139.87,139.87],"PXF":[78.92,79.335,80.31,80.445,80.445,80.445,80.445,80.37,79.72,78.89,79.65,79.65,79.65,78.94,78.83,78.84,79.17,77.855,77.855,77.855,78.27,78.4,77.34,77.07,77.74,77.74,77.74,77.305,76.715,76.29,75.44,76.36,76.36,76.36,76.36],"SNPE":[70.065,70.62,71.285,71.195,71.195,71.195,71.195,70.635,70.16,69.485,69.96,69.96,69.96,69.685,69.32,68.92,69.69,69.645,69.645,69.645,70.605,70.605,69.98,69.995,70.455,70.455,70.455,70.16,70.095,70.035,70.12,70.6,70.6,70.6,70.6],"COHX":[21.18,20.5,20.03,22.58,22.58,22.58,22.58,25.8,26.06,25.04,26.26,26.26,26.26,19.58,20.23,23.29,24.1,27.555,27.555,27.555,28.06,26.11,24.51,22.95,24.28,24.28,24.28,21.61,23.09,22.3,27.36,30.21,30.21,30.21,30.21],"ICOW":[44.83,44.835,44.65,44.58,44.58,44.58,44.58,44.43,44.13,43.77,44.13,44.13,44.13,44.22,43.96,43.58,43.995,43.34,43.34,43.34,43.44,43.585,43.585,42.615,43.13,43.13,43.13,42.73,42.23,42.08,41.79,42.01,42.01,42.01,42.01],"MISL":[43.46,43.46,43.88,43.53,43.53,43.53,43.53,43.49,42.84,42.84,42.56,42.56,42.56,42.56,42.155,42.735,42.64,42.64,42.64,42.64,42.96,42.95,42.8,42.59,42.67,42.67,42.67,41.9,41.81,41.6,41.78,42.05,42.05,42.05,42.05],"KOLD":[28.37,27.52,28.945,28.56,28.56,28.56,28.56,29.04,30.68,30.04,30.09,30.09,30.09,29.1,28.34,29.34,29.425,28.87,28.87,28.87,29.73,26.535,26.46,23.07,24.725,24.725,24.725,26.115,28.26,28.24,29.38,27.74,27.74,27.74,27.74],"ESG":[181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,178.995,181.42,180.18,180.18,180.18,180.18,180.18,180.18,180.18],"ALAI":[43.91,44.23,44.23,45.53,45.53,45.53,45.53,45.99,45.99,45.99,45.24,45.24,45.24,44.22,44.22,44.08,45.19,45.19,45.19,45.19,46.54,47.27,46.63,46.46,46.95,46.95,46.95,46.35,46.55,46.79,46.79,46.79,46.79,46.79,46.79],"JGLO":[72.86,73.3,73.95,73.87,73.87,73.87,73.87,73.335,72.69,72.15,72.82,72.82,72.82,72.16,71.74,72.02,72.11,71.96,71.96,71.96,71.96,73.345,72.54,72.12,73.12,73.12,73.12,72.96,72.65,72.49,72.205,72.85,72.85,72.85,72.85],"MID":[70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.34,70.18,70.18,70.18,70.18,70.18,70.18,70.18,70.18,70.18,70.18,70.18,70.18],"FFOX":[28.78,28.93,28.93,29.095,29.095,29.095,29.095,29.125,29.125,28.355,28.53,28.53,28.53,28.35,28.31,28.005,28.31,28.21,28.21,28.21,28.53,28.695,28.305,28.4,28.495,28.495,28.495,28.38,28.38,28.38,28.43,28.43,28.43,28.43,28.43],"AUGZ":[46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.29,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15,46.15],"RIOX":[19.645,21.13,26.76,28.02,28.02,28.02,28.02,29.4,28.9,26,27.36,27.36,27.36,26,22.6,24.55,27.66,33.26,33.26,33.26,33.83,35.93,35.75,32.54,29.895,29.895,29.895,26.5,26.9,24.3,21.36,22.035,22.035,22.035,22.035],"LDRI":[24.965,25.04,25.04,24.995,24.995,24.995,24.995,25.035,25.045,25.045,24.935,24.935,24.935,24.935,24.97,24.97,24.97,24.97,24.97,24.97,24.81,24.8,24.73,24.75,24.74,24.74,24.74,24.7,24.72,24.73,24.73,24.65,24.65,24.65,24.65],"TYO":[14.85,14.85,14.85,14.85,14.85,14.85,14.85,15.02,15.06,15.06,15.64,15.64,15.64,15.64,15.71,15.645,15.52,15.52,15.52,15.52,15.52,15.52,15.18,15.32,15.32,15.32,15.32,15.32,15.625,15.74,15.55,15.55,15.55,15.55,15.55],"PULS":[49.535,49.545,49.57,49.565,49.565,49.565,49.565,49.57,49.575,49.56,49.58,49.58,49.58,49.585,49.585,49.58,49.6,49.61,49.61,49.61,49.62,49.625,49.625,49.62,49.635,49.635,49.635,49.62,49.615,49.455,49.475,49.475,49.475,49.475,49.475],"XRPM":[10.09,9.78,10.82,10.82,10.82,10.82,10.82,10.82,10.53,10.53,10.53,10.53,10.53,10.85,10.85,9.23,9.23,9.92,9.92,9.92,10.37,10.37,10.37,10.37,10.43,10.43,10.43,9.76,9.5,9.715,9.44,9.26,9.26,9.26,9.26],"FIIG":[20.3,20.295,20.345,20.33,20.33,20.33,20.33,20.29,20.26,20.11,20.07,20.07,20.07,20.055,20.07,20.15,20.155,20.08,20.08,20.08,20.145,20.16,19.955,19.76,19.775,19.775,19.775,19.635,19.61,19.61,19.66,19.62,19.62,19.62,19.62],"SCEP":[24.67,24.71,24.875,24.825,24.825,24.825,24.825,24.72,24.61,24.44,24.44,24.44,24.44,24.48,24.34,24.4,24.4,24.59,24.59,24.59,24.93,24.93,24.8,24.81,24.95,24.95,24.95,24.885,24.86,24.785,24.61,24.85,24.85,24.85,24.85],"AUSF":[51.81,51.81,52.14,51.89,51.89,51.89,51.89,51.48,51.09,50.87,51.21,51.21,51.21,51.21,51.21,50.98,50.75,50.425,50.425,50.425,50.425,50.14,50.04,50.04,50.04,50.04,50.04,50.04,49.02,49.02,49.02,49.02,49.02,49.02,49.02],"TFLO":[50.505,50.505,50.51,50.53,50.53,50.53,50.53,50.535,50.545,50.55,50.57,50.57,50.57,50.58,50.585,50.595,50.6,50.615,50.615,50.615,50.625,50.62,50.62,50.63,50.645,50.645,50.645,50.65,50.66,50.67,50.51,50.53,50.53,50.53,50.53],"OILK":[54.5,54.41,54.41,54.69,54.69,54.69,54.69,55.6,56.15,57.24,56.85,56.85,56.85,57.43,58.03,57.24,57.15,57.69,57.69,57.69,57.69,56.42,57.21,57.845,57.19,57.19,57.19,57.37,57.12,57.965,55.98,54.65,54.65,54.65,54.65],"WCME":[19.035,18.88,18.88,18.88,18.88,18.88,18.88,19.55,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.01,18.92,18.92,18.92,18.92,18.92,19.21,19.09,19.09,19.09,19.09,19.09,19.17,19.17,19.17,19.19,19.19,19.19,19.19],"HDLB":[17.59,17.59,17.59,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11],"MSFX":[25.58,24.87,26.69,25.21,25.21,25.21,25.21,24.28,24.25,24.25,24.59,24.59,24.59,24.83,24.68,24.68,24.8,24.39,24.39,24.39,24.82,24.78,24.78,24.78,26.56,26.56,26.56,25.84,25.77,26.2,26.37,26.4,26.4,26.4,26.4],"CBOL":[23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44],"FEBP":[34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.68,34.77,34.77,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.98,34.98,35.02,34.97,34.97,34.97,34.97,34.97],"ITA":[225.45,223.27,225.86,225.6,225.6,225.6,225.6,223.345,219.37,218.24,219.04,219.04,219.04,216.67,214.1,215.3,213.81,213.86,213.86,213.86,216.13,214.09,213.92,212.59,213.77,213.77,213.77,209.26,209.305,207.16,207.97,207.78,207.78,207.78,207.78],"XLYI":[22.44,22.38,22.75,22.34,22.34,22.34,22.34,22.34,22.34,21.94,21.94,21.94,21.94,22.12,21.76,21.64,21.82,21.76,21.76,21.76,21.96,21.94,21.725,21.725,21.725,21.725,21.725,21.6,21.55,21.55,21.18,21.44,21.44,21.44,21.44],"QVMS":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72],"FTXL":[216.56,219.24,219.64,226.83,226.83,226.83,226.83,232.7,234.67,228.99,235.75,235.75,235.75,220.88,222.25,223.61,232.69,234.44,234.44,234.44,248.57,253.72,250.97,250.97,255.09,255.09,255.09,249.25,252.03,253.38,257.6,263.5,263.5,263.5,263.5],"PRNT":[25.13,25.02,25.095,25.98,25.98,25.98,25.98,24.625,24.165,23.86,24.11,24.11,24.11,23.92,23.8,24.25,24.55,24.36,24.36,24.36,24.725,24.725,24.93,24.93,24.93,24.93,24.93,24.86,24.935,24.935,24.97,24.97,24.97,24.97,24.97],"FTIF":[27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,27.215,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,27.76,27.76,27.76,27.76,27.76,27.76],"SPGM":[86.74,87.34,88.195,88.165,88.165,88.165,88.165,87.86,87.44,86.58,86.58,86.58,86.58,86.84,86.25,85.74,86.98,86.78,86.78,86.78,88.19,88.3,87.43,87.12,87.53,87.53,87.53,87.17,86.79,86.9,86.41,87.235,87.235,87.235,87.235],"FSEP":[56.51,56.51,56.51,56.83,56.83,56.83,56.83,56.83,56.65,56.54,56.54,56.54,56.54,56.81,56.67,56.49,56.98,57.1,57.1,57.1,57.55,57.58,57.32,57.32,57.5,57.5,57.5,57.31,57.22,57.27,57.2,57.46,57.46,57.46,57.46],"AMZW":[37.11,36.27,36.935,36.935,36.935,36.935,36.935,36.935,36.935,36.935,36.935,36.935,36.935,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,34.5,34.5,34.5,33.94,33.975,33.975,33.975,33.975,33.975,33.975,33.975],"IGLB":[47.55,47.64,47.7,47.74,47.74,47.74,47.74,47.72,47.63,47.075,47.105,47.105,47.105,47.11,47.07,47.245,47.705,47.44,47.44,47.44,47.71,47.705,47,46.45,46.39,46.39,46.39,45.97,45.845,45.69,45.555,45.45,45.45,45.45,45.45],"DHS":[117.65,117.65,117.65,118.44,118.44,118.44,118.44,117.42,116.61,116.66,117.34,117.34,117.34,117.53,117.53,116.99,115.91,115.91,115.91,115.91,115.12,114.8,114.05,113.81,113.81,113.81,113.81,113.4,112.9,112.64,112.05,112.43,112.43,112.43,112.43],"IWX":[112.34,112.74,113.755,112.895,112.895,112.895,112.895,112.05,111.6,111.41,112.49,112.49,112.49,112.5,111.63,110.67,111.47,110.92,110.92,110.92,111.85,111.41,110.89,110.705,111.295,111.295,111.295,110.38,109.87,109.68,109.37,109.92,109.92,109.92,109.92],"BITX":[17.16,17.19,19.08,18.26,18.26,18.26,18.22,17.62,17.47,16.97,17.05,17.05,17.05,17.97,16.49,16.43,16.645,18.66,18.66,18.66,21.48,21.01,20.1,20.06,19.84,19.84,19.84,19.53,19.605,19.57,20.17,19.915,19.915,19.915,19.915],"RSSL":[113.88,113.88,113.88,113.88,113.88,113.88,113.88,113.88,113.88,113.88,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,113.36,110.27,109.19,109.19,109.19,109.19,109.19,109.19,109.19],"APLY":[11.8,11.8,11.83,11.61,11.61,11.61,11.61,11.45,11.365,11.74,11.85,11.85,11.85,11.94,11.82,11.89,11.96,11.92,11.92,11.92,12,12.045,11.96,11.9,11.98,11.98,11.98,11.91,11.635,11.76,11.53,11.71,11.71,11.71,11.71],"DTH":[58.215,58.33,58.91,58.87,58.87,58.87,58.87,58.74,58.34,58.06,58.445,58.445,58.445,58.24,58.24,58.23,58.23,58.23,58.23,58.23,58.23,58.23,57.145,57.145,57.11,57.11,57.11,57.11,57.11,56.075,54.96,54.96,54.96,54.96,54.96],"FREL":[29.21,29.065,29.32,29.14,29.14,29.14,29.14,29.19,28.81,28.545,28.745,28.745,28.745,28.63,28.56,28.33,28.44,27.955,27.955,27.955,28.21,28.145,27.71,27.635,27.62,27.62,27.62,27.46,27.45,27.19,27.03,27.15,27.15,27.15,27.15],"VCRB":[75.45,75.495,75.58,75.585,75.585,75.585,75.585,75.54,75.39,74.915,74.8,74.8,74.8,74.78,74.735,74.73,75.035,74.765,74.765,74.765,74.97,74.985,74.4,74.035,74.12,74.12,74.12,73.78,73.69,73.64,73.48,73.355,73.355,73.355,73.355],"SEPW":[33.81,33.88,34.03,33.97,33.97,33.97,33.97,33.91,33.84,33.73,33.865,33.865,33.865,33.81,33.74,33.67,33.83,33.8,33.8,33.8,34.05,34.08,34.01,33.97,33.97,33.97,33.97,33.94,33.9,33.88,33.96,34.03,34.03,34.03,34.03],"JHLN":[24.58,24.5,24.58,24.58,24.58,24.58,24.58,24.62,24.62,24.54,24.55,24.55,24.55,24.55,24.53,24.575,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.59,24.58,24.58,24.58,24.58,24.415,24.415,24.44,24.44,24.44,24.44,24.44],"BOXX":[118.07,118.07,118.08,118.13,118.13,118.13,118.13,118.13,118.14,118.13,118.17,118.17,118.17,118.165,118.18,118.2,118.21,118.23,118.23,118.23,118.23,118.26,118.3,118.29,118.34,118.34,118.34,118.325,118.36,118.39,118.4,118.46,118.46,118.46,118.46],"VTC":[74.6,74.64,74.79,74.74,74.74,74.74,74.74,74.7,74.565,74.09,74.04,74.04,74.04,73.99,73.96,74.04,74.43,74.17,74.17,74.17,74.41,74.41,73.76,73.33,73.31,73.31,73.31,72.9,72.86,72.83,72.61,72.52,72.52,72.52,72.52],"NTSE":[46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,47.275,47.275,47.275,46.03,46.03,46.03,46.03,46.03,46.03,46.03,46.03,46.03,46.03,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"CALY":[15.54,15.73,15.73,15.9,15.9,15.9,15.9,15.56,15.4,15.3,15.47,15.47,15.47,15.25,15.09,14.84,14.79,14.69,14.69,14.69,14.72,14.81,14.585,14.245,14.435,14.435,14.435,14.31,14.17,14.1,14.32,14.455,14.455,14.455,14.455],"QQQH":[54.25,54.25,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.78,54.78,54.78,54.55,54.55,54.55,54.79,54.79,54.79,54.79,54.79,55.99,55.66,55.17,55.45,55.45,55.45,55.45,55.45,55.66,55.51,55.51,55.51,55.51,55.51],"LQDI":[25.665,25.665,25.665,25.665,25.665,25.665,25.665,25.665,25.56,25.56,25.38,25.38,25.38,25.3,25.29,25.41,25.41,25.41,25.41,25.41,25.375,25.36,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"BBSC":[89.4,89.56,89.89,89.89,89.89,89.89,89.89,89.69,89.69,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,87.44,87.44,86.47,86.47,86.53,86.53,86.53,85.24,85.24,85.39,85.39,85.39,85.39,85.39,85.39],"IPAV":[32.05,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,30.515,30.72,30.72,30.72,30.72],"IYT":[82.925,83.32,83.58,84.17,84.17,84.17,84.17,82.95,81.64,82.005,82.11,82.11,82.11,82.6,81.8,80.24,80.755,80.28,80.28,80.28,79.85,80.165,79.75,78.89,79.32,79.32,79.32,79.11,79.505,78.56,79.045,80.2,80.2,80.2,80.2],"SCLZ":[56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9],"FALN":[26.75,26.795,26.825,26.815,26.815,26.815,26.815,26.76,26.715,26.53,26.52,26.52,26.52,26.46,26.395,26.43,26.56,26.485,26.485,26.485,26.555,26.575,26.36,26.255,26.21,26.21,26.21,26.08,25.995,25.925,25.78,25.755,25.755,25.755,25.755],"GMEU":[5.49,5.59,5.74,5.71,5.71,5.71,5.71,5.51,6.12,6.42,6.85,6.85,6.85,7.195,7.02,7.325,7.92,7.825,7.825,7.825,7.91,8.775,8.855,9.45,8.23,8.23,8.23,8.615,8.45,9.08,8.665,9.05,9.05,9.05,9.05],"CSPF":[25.82,25.815,25.85,25.93,25.93,25.93,25.93,25.86,25.82,25.66,25.66,25.66,25.66,25.525,25.525,25.615,25.625,25.61,25.61,25.61,25.715,25.68,25.575,25.51,25.51,25.51,25.51,25.36,25.215,25.175,25.1,25.145,25.145,25.145,25.145],"METV":[20.08,20,20.47,20.47,20.47,20.47,20.47,20.36,20.29,20.17,20.56,20.56,20.56,20.78,20.515,20.355,20.355,20.6,20.6,20.6,21.75,21.74,21.41,21.32,21.32,21.32,21.32,21.09,21.09,21.09,20.99,20.99,20.99,20.99,20.99],"RSPH":[37.485,37.83,37.84,37.475,37.475,37.475,37.475,36.74,36.26,36.03,36.02,36.02,36.02,36.6,36.78,36.775,37.06,36.73,36.73,36.73,36.87,37.185,36.99,37.15,37.36,37.36,37.36,37.47,37.4,37.08,36.565,36.66,36.66,36.66,36.66],"HUSV":[41.03,40.76,40.76,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.71,40.16,39.78,39.94,39.94,39.94,39.94,39.94,39.705,39.48,39.02,39.02,39.02,39.02,39.02,38.86,38.86,38.86,38.86,38.86,38.86,38.86],"HDGE":[14.3,14.11,14.11,14.11,14.11,14.11,14.11,14.11,14.11,14.68,14.53,14.53,14.53,14.45,14.69,14.855,14.81,14.97,14.97,14.97,14.91,14.82,14.82,15.33,15.32,15.32,15.32,15.52,15.61,15.61,15.61,15.55,15.55,15.55,15.55],"DDFL":[21.56,21.56,21.66,21.66,21.66,21.66,21.66,21.63,21.63,21.535,21.535,21.535,21.535,21.535,21.54,21.54,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.655,21.655,21.655,21.655,21.655,21.61,21.61,21.715,21.715,21.715,21.715],"ACWV":[127.19,127.49,128.19,127.49,127.49,127.49,127.49,126.33,125.81,125.15,125.96,125.96,125.96,126.695,125.98,125.22,125.68,124.91,124.91,124.91,125.41,125.255,124.41,124.09,124.21,124.21,124.21,123.635,123.24,122.875,122.935,123.32,123.32,123.32,123.32],"XRPC":[14.375,14.25,15.63,14.89,14.89,14.89,14.89,15.105,14.87,14.33,14.43,14.43,14.43,15.54,13.76,13.79,13.725,14.98,14.98,14.98,15.99,16.84,15.85,16.2,16.66,16.66,16.66,15.76,15.845,15.8,15.925,15.61,15.61,15.61,15.61],"JMHI":[48.99,48.97,48.835,48.83,48.83,48.83,48.83,48.845,48.635,48.1,48.41,48.41,48.41,48.41,48.02,48.02,48.02,48.04,48.04,48.04,48.2,48.09,47.68,47.46,47.36,47.36,47.36,46.8,46.55,46.975,46.88,47,47,47,47],"MAGS":[68.255,68.76,70.36,69.43,69.43,69.43,69.43,69.165,69.275,69.2,69.87,69.87,69.87,70.12,69.625,69.52,70.69,70.49,70.49,70.49,72.895,72.63,72.08,72.52,72.645,72.645,72.645,71.5,71.36,71.67,71.41,72.535,72.535,72.535,72.535],"KSA":[38.635,38.425,38.535,38.515,38.515,38.515,38.515,38.44,38.295,38.23,38.225,38.225,38.225,37.78,37.42,37.24,37.47,37.41,37.41,37.41,37.145,37.36,37.19,36.91,37.005,37.005,37.005,36.945,36.41,36.32,36.1,36.22,36.22,36.22,36.22],"FYX":[139.98,139.98,139.98,142.625,142.625,142.625,142.625,141.28,140.09,140.09,140.09,140.09,140.09,140.09,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,136.325,136.96,136.96,136.96,136.96,135.315,135.27,134.12,134.12,134.12,134.12,134.12],"FICS":[42.23,41.99,41.99,42.57,42.57,42.57,42.57,42.57,41.445,41.445,41.445,41.445,41.445,41.445,41.445,41.19,41.19,41.19,41.19,41.19,41.19,41.415,41.415,41.415,41.415,41.415,41.415,41.415,41.415,40.07,39.48,39.48,39.48,39.48,39.48],"PCLO":[24.9,24.89,24.89,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.94,24.94,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"XPAY":[52.59,52.82,53.41,53.21,53.21,53.21,53.21,52.98,51.77,51.46,51.92,51.92,51.92,51.59,51.37,51,51,51.78,51.78,51.78,52.61,52.635,52.34,52.215,52.47,52.47,52.47,52.24,52.24,52.12,52.12,52.34,52.34,52.34,52.34],"DISV":[44.27,44.41,44.93,44.86,44.86,44.86,44.86,44.645,44.405,44.07,44.44,44.44,44.44,44.06,43.99,43.93,44.31,44.01,44.01,44.01,44.13,44.16,43.465,43.345,43.83,43.83,43.83,43.665,43.29,43.26,42.63,42.935,42.935,42.935,42.935],"FEBZ":[40.79,40.79,40.79,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.02,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.87,40.87,40.87,40.87,40.87],"JHMB":[21.54,21.46,21.52,21.505,21.505,21.505,21.505,21.465,21.425,21.425,21.425,21.425,21.425,21.27,21.27,21.27,21.255,21.255,21.255,21.255,21.36,21.24,21.075,21.075,21.075,21.075,21.075,20.81,20.78,20.78,20.845,20.825,20.825,20.825,20.825],"FGSM":[35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.745,35.745,35.745,35.26,35.26,35.26,35.26,35.26,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81],"EEV":[10.8,10.81,10.81,10.35,10.35,10.35,10.35,10.35,10.35,10.79,10.53,10.53,10.53,11.05,11.05,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,10.465,10.465,10.465,10.465,10.61,10.48,10.66,10.595,10.34,10.34,10.34,10.34],"ESGE":[53.89,54.175,54.495,55.53,55.53,55.53,55.53,55.655,55.32,54.18,54.87,54.87,54.87,53.435,53.29,53.33,54.35,54.38,54.38,54.38,55.87,56.09,54.93,54.53,55.125,55.125,55.125,54.57,54.595,54.16,54.155,54.91,54.91,54.91,54.91],"DUHP":[41.855,42.12,42.455,42.495,42.495,42.495,42.495,42.11,41.91,41.54,41.88,41.88,41.88,41.68,41.44,41.29,41.695,41.715,41.715,41.715,42.36,42.42,42.14,42.15,42.425,42.425,42.425,42.19,42.19,41.94,42.11,42.29,42.29,42.29,42.29],"VSDB":[75.91,75.54,75.54,75.54,75.54,75.54,75.54,75.55,75.5,75.3,75.22,75.22,75.22,75.17,75.13,75.13,75.18,75.16,75.16,75.16,75.16,75.17,74.875,74.74,74.74,74.74,74.74,74.63,74.59,74.7,74.46,74.485,74.485,74.485,74.485],"EUIG":[49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,48.96,48.96,48.96,48.96,48.96,48.96],"GABF":[46.64,46.62,46.62,46.16,46.16,46.16,46.16,46.16,46.16,44.97,44.97,44.97,44.97,44.97,44.97,44.53,44.53,44.53,44.53,44.53,44.53,44.53,44.53,42.78,42.78,42.78,42.78,42.78,42.78,42.78,41.87,41.87,41.87,41.87,41.87],"BSJR":[22.33,22.355,22.36,22.37,22.37,22.37,22.37,22.35,22.345,22.31,22.32,22.32,22.32,22.32,22.3,22.28,22.325,22.325,22.325,22.325,22.265,22.245,22.18,22.18,22.14,22.14,22.14,22.12,22.12,22.1,22.13,22.15,22.15,22.15,22.15],"DBO":[23.035,23.04,23.085,23.125,23.125,23.125,23.125,23.785,24.45,25.81,25.23,25.23,25.23,25.545,26.37,25.42,25.31,25.07,25.07,25.07,24.155,23.52,24.26,24.96,24.185,24.185,24.185,24.425,23.39,23.75,24.47,24,24,24,24],"VEU":[84.645,85.12,85.935,86.39,86.39,86.39,86.39,86.06,85.39,84.3,85.17,85.17,85.17,84.08,83.765,83.49,84.5,83.87,83.87,83.87,85.085,85.45,83.97,83.58,84.37,84.37,84.37,83.77,83.545,82.96,82.47,83.465,83.465,83.465,83.465],"IMST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DMAR":[45.43,45.56,45.61,45.66,45.66,45.66,45.66,45.575,45.58,45.58,45.58,45.58,45.58,45.58,45.49,45.49,45.49,45.54,45.54,45.54,45.54,45.69,45.675,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68],"LFAI":[13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62],"LFGY":[19.53,19.53,20.81,20.735,20.735,20.735,20.735,20.76,20.2,19.8,20.04,20.04,20.04,19.63,19.41,18.98,19.46,20.29,20.29,20.29,21.06,21.16,20.65,20.5,20.1,20.1,20.1,19.76,19.69,19.07,18.78,19.13,19.13,19.13,19.13],"IRE":[7.865,9.03,9.94,11.36,11.36,11.36,11.36,12.5,11.65,10.735,10.835,10.835,10.835,10.49,9.705,10.14,10.62,12.05,12.05,12.05,12.41,13.04,12.24,11.76,10.73,10.73,10.73,9.61,9.39,9.12,9.02,9.48,9.48,9.48,9.48],"KLIP":[23.09,23.055,22.84,22.84,22.84,22.84,22.84,22.87,22.54,22.21,22.39,22.39,22.39,22.39,22.31,22.11,22.17,22.48,22.48,22.48,22.58,22.58,22.53,22.44,22.4,22.4,22.4,22.5,21.75,21.92,21.81,21.55,21.55,21.55,21.55],"NVBT":[40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.46,40.46,40.46,40.46,40.51,40.51,40.51,40.89,41.05,40.77,40.62,40.62,40.62,40.62,40.62,40.62,40.62,40.62,40.89,40.89,40.89,40.89],"LBAY":[27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"BBLU":[17.39,17.4,17.54,17.39,17.39,17.39,17.39,17.34,17.34,17.23,17.36,17.36,17.36,17.37,17.31,17.16,17.32,17.32,17.32,17.32,17.53,17.46,17.46,17.38,17.395,17.395,17.395,17.25,17.21,17.11,17.08,17.2,17.2,17.2,17.2],"TAPR":[26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76],"PSLV":[20.965,21.38,21.985,21.715,21.715,21.715,21.715,21.53,22.045,20.875,20.96,20.96,20.96,20.41,20.665,20.525,21.25,21.71,21.71,21.71,21.56,21.915,20.97,20.755,21.01,21.01,21.01,19.735,19.8,19.355,19.62,19.555,19.555,19.555,19.555],"FFLC":[59.225,59.75,60.39,60.41,60.41,60.41,60.41,60.14,59.71,59.235,59.73,59.73,59.73,59.265,58.9,58.43,59.3,59.22,59.22,59.22,60.095,60.2,59.615,59.53,59.765,59.765,59.765,59.47,59.15,59.22,59.095,59.37,59.37,59.37,59.37],"VOX":[185.64,188.28,190.66,188.9,188.9,188.9,188.9,188.4,188.15,188.79,190.92,190.92,190.92,195.29,193.8,192.55,192.42,190.005,190.005,190.005,197.55,195.55,192.965,196.04,194.13,194.13,194.13,190.45,191.37,190.685,188.835,190.13,190.13,190.13,190.13],"FCG":[31.87,31.92,31.71,31.41,31.41,31.41,31.41,31.74,31.855,31.96,31.855,31.855,31.855,31.7,32.53,30.685,30.7,30.42,30.42,30.42,29.81,29.355,29.675,29.82,29.21,29.21,29.21,28.93,28.57,28.53,29.1,29.165,29.165,29.165,29.165],"THY":[21.64,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.35,21.35,21.35,21.35,21.37,21.37,21.37,21.37,21.37,21.37,21.37],"USL":[51,51,51,51,51,51,51,51,55.36,55.36,55.36,55.36,55.36,55.36,55.36,57.135,57.135,56.77,56.77,56.77,56.1,55.44,55.44,55.44,56.01,56.01,56.01,56.01,56.27,57.04,57.04,57.04,57.04,57.04,57.04],"GLL":[23.05,22.39,21.49,21.91,21.91,21.91,21.91,22.665,22.25,23.06,22.79,22.79,22.79,23.4,23.375,23.625,22.81,22.51,22.51,22.51,22.84,22.65,23.505,23.72,23.44,23.44,23.44,25.31,24.67,24.915,24.68,25.06,25.06,25.06,25.06],"OVS":[40.27,40.27,40.27,40.97,40.97,40.97,40.97,40.805,40.23,39.78,39.78,39.78,39.78,39.83,39.83,39.83,39.55,39.55,39.55,39.55,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,38.42,38.65,37.74,38.92,38.92,38.92,38.92],"IMTM":[52.965,53.45,54.06,54.23,54.23,54.23,54.23,54.19,53.73,53.26,53.77,53.77,53.77,52.915,52.87,52.46,53.19,53.03,53.03,53.03,53.56,53.74,52.98,52.75,53.38,53.38,53.38,53.11,52.85,52.62,52.34,53.065,53.065,53.065,53.065],"TEC":[32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44],"IBMS":[25.61,25.61,25.59,25.59,25.59,25.59,25.59,25.62,25.525,25.38,25.445,25.445,25.445,25.41,25.4,25.375,25.375,25.36,25.36,25.36,25.36,25.3,25.19,25.08,24.995,24.995,24.995,24.935,24.86,24.86,25.08,25.155,25.155,25.155,25.155],"NVIT":[50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,50.415,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37,51.37],"FDTS":[70.81,70.81,70.81,70.81,70.81,70.81,70.81,70.81,70.81,70.81,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69,71.69],"JHCB":[20.65,20.65,20.65,20.65,20.65,20.65,20.65,20.65,20.645,20.515,20.515,20.515,20.515,20.515,20.47,20.55,20.595,20.595,20.595,20.595,20.605,20.605,20.41,20.29,20.29,20.29,20.29,20.095,20.06,20.02,20.02,20.02,20.02,20.02,20.02],"AVSF":[46.3,46.22,46.295,46.295,46.295,46.295,46.295,46.115,46.055,45.91,45.88,45.88,45.88,45.85,45.825,45.825,45.9,45.82,45.82,45.82,45.82,45.82,45.675,45.62,45.63,45.63,45.63,45.58,45.57,45.6,45.665,45.64,45.64,45.64,45.64],"EMLP":[44.22,44.2,44.22,44.13,44.13,44.13,44.13,44.44,44.2,43.96,43.79,43.79,43.79,43.505,43.235,43.06,43.31,43.255,43.255,43.255,42.96,42.69,42.165,41.6,41.51,41.51,41.51,41.31,41.245,41.05,41.27,41.52,41.52,41.52,41.52],"EPEM":[29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22],"CARZ":[106.24,106.24,106.24,106.24,106.24,106.24,106.24,108.065,108.065,108.065,108.065,108.065,108.065,103.21,103.21,104.36,104.36,104.36,104.36,104.36,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7],"GOCT":[42.39,42.37,42.48,42.48,42.48,42.48,42.48,42.51,42.41,42.34,42.34,42.34,42.34,42.34,42.34,42.34,42.34,42.34,42.34,42.34,42.68,42.68,42.66,42.66,42.69,42.69,42.69,42.69,42.69,42.69,42.7,42.7,42.7,42.7,42.7],"BMED":[34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17],"NBCE":[40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59],"MMIT":[23.72,23.71,23.66,23.655,23.655,23.655,23.655,23.645,23.56,23.405,23.48,23.48,23.48,23.455,23.405,23.39,23.46,23.37,23.37,23.37,23.365,23.335,23.21,23.115,23.01,23.01,23.01,22.915,22.81,22.885,23.01,22.985,22.985,22.985,22.985],"NBET":[41.86,42.39,42.55,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.5,42.5,42.5,42.5,42.5,42.5,41.52,41.67,41.67,41.67,41.1,41.1,40.435,40.63,40.63,40.63,40.63,40.63,39.14,39.145,39.64,39.89,39.89,39.89,39.89],"BLOK":[60.585,61.5,65.16,65.115,65.115,65.115,65.115,65.96,64.53,62.955,63.95,63.95,63.95,63.275,60.98,60.22,62.12,64.88,64.88,64.88,66.775,67.17,65.36,65.01,64.22,64.22,64.22,62.53,61.92,61.215,61.36,61.76,61.76,61.76,61.76],"MDBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EIPX":[33.73,33.73,33.69,33.555,33.555,33.555,33.555,33.905,33.8,33.57,33.55,33.55,33.55,33.345,33.32,32.915,33.09,33.02,33.02,33.02,32.75,32.75,32.28,31.985,31.805,31.805,31.805,31.645,31.46,31.53,31.51,31.725,31.725,31.725,31.725],"STCE":[63.13,62.535,69.525,69.33,69.33,69.33,69.33,69.33,68.22,66.96,68.03,68.03,68.03,67.855,64.425,63.11,66.3,71.63,71.63,71.63,73.94,74.33,72.92,72.22,70.23,70.23,70.23,68.52,67.26,66.01,65.83,65.75,65.75,65.75,65.75],"PIT":[79.94,79.975,80.56,79.82,79.82,79.82,79.82,79.82,82.64,84.035,82.85,82.85,82.85,82.95,84.2,83.94,83.685,83.34,83.34,83.34,83.34,82.35,83.39,83.145,82.35,82.35,82.35,81.36,80.81,82.07,82.53,81.78,81.78,81.78,81.78],"NVBU":[31.24,31.24,31.24,31.42,31.42,31.42,31.42,31.42,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32],"KGRN":[22.87,22.87,22.87,22.82,22.82,22.82,22.82,22.46,22.34,22.21,22.17,22.17,22.17,22.31,21.82,21.82,21.71,21.775,21.775,21.775,21.775,21.775,21.775,21.775,21.775,21.775,21.775,21.41,21.21,21.21,21.33,21.095,21.095,21.095,21.095],"ROBT":[58.795,58.26,59.205,58.895,58.895,58.895,58.895,57.885,57.23,56.77,57.43,57.43,57.43,57.96,57.86,57.88,58.86,58.36,58.36,58.36,59.915,60.18,59.565,59.745,59.76,59.76,59.76,58.92,58.72,59.385,59.685,60.5,60.5,60.5,60.5],"DECM":[34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.16,34.16,34.16,34.16,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18],"RSPM":[40.24,40.87,40.58,40.58,40.58,40.58,40.58,40.05,39.53,39.09,39.09,39.09,39.09,38.83,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,38.61,38.075,38.12,38.12,38.12,37.85,37.48,37.48,37.06,37.21,37.21,37.21,37.21],"CGSM":[26.2,26.195,26.19,26.185,26.185,26.185,26.185,26.175,26.14,26.045,26.07,26.07,26.07,26.055,26.045,26.045,26.065,26.025,26.025,26.025,26.005,25.98,25.9,25.825,25.76,25.76,25.76,25.695,25.6,25.7,25.775,25.77,25.77,25.77,25.77],"SIXA":[57.75,57.75,57.75,57.75,57.75,57.75,57.75,57.75,57.51,57.51,57.83,57.83,57.83,57.83,57.66,57.65,57.65,57.65,57.65,57.65,57.79,57.79,57.79,57.79,57.79,57.79,57.79,57.79,57.79,57.79,56.425,56.425,56.425,56.425,56.425],"GLBL":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97],"RXI":[198.425,195.53,197.62,197.62,197.62,197.62,197.62,194.17,191.47,189.58,191.85,191.85,191.85,191.85,188.87,188.87,188.87,187.96,187.96,187.96,190.66,190.66,190.66,185.31,185.31,185.31,185.31,185.31,185.31,185.31,184.37,184.37,184.37,184.37,184.37],"CLOX":[25.605,25.605,25.515,25.485,25.485,25.485,25.485,25.53,25.535,25.53,25.555,25.555,25.555,25.565,25.56,25.56,25.57,25.57,25.57,25.57,25.58,25.6,25.595,25.595,25.6,25.6,25.6,25.605,25.6,25.61,25.61,25.525,25.525,25.525,25.525],"ASTX":[9.05,11.37,11.2,11.15,11.15,11.15,11.15,12.62,11.12,10.21,10.29,10.29,10.29,10.17,9.76,9.62,11.11,9.605,9.605,9.605,10.69,11.31,10.02,10.345,10.57,10.57,10.57,10.3,9.76,9.6,8.98,9.42,9.42,9.42,9.42],"BINV":[45.025,45.16,45.6,45.37,45.37,45.37,45.37,44.8,44.24,44.06,44.145,44.145,44.145,44.145,44.145,43.92,44.525,44.525,44.525,44.525,44.525,44.525,43.905,43.905,43.905,43.905,43.905,43.74,43.74,43.08,42.66,42.66,42.66,42.66,42.66],"EDGF":[24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.59,24.59,24.59,24.58,24.57,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.52,24.52,24.52,24.52,24.52,24.52,24.3,24.3,24.3,24.31,24.31,24.31,24.31],"TMDV":[46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74],"IBIE":[25.79,25.775,25.795,25.785,25.785,25.785,25.785,25.805,25.805,25.78,25.72,25.72,25.72,25.715,25.72,25.71,25.675,25.645,25.645,25.645,25.64,25.63,25.595,25.595,25.595,25.595,25.595,25.595,25.61,25.61,25.6,25.595,25.595,25.595,25.595],"DOG":[21.615,21.47,21.22,21.35,21.35,21.35,21.35,21.6,21.76,21.9,21.69,21.69,21.69,21.75,21.89,22.15,22.02,22.08,22.08,22.08,21.92,22.005,22,22.065,21.88,21.88,21.88,22.02,22.075,22.235,22.275,22.17,22.17,22.17,22.17],"DNOV":[52.3,52.395,52.395,52.56,52.56,52.56,52.56,52.49,52.49,52.49,52.49,52.49,52.49,52.405,52.33,52.295,52.48,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.77,52.77,52.77,52.77,52.77,52.77,52.77,52.77],"QCJA":[23.68,23.68,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.64,23.7,23.75,23.78,23.78,23.78,23.78,23.95,23.94,23.9,23.9,23.9,23.9,23.9,23.95,23.95,23.96,24.02,24.02,24.02,24.02],"XDQQ":[39.21,39.31,39.31,39.31,39.31,39.31,39.31,39.31,39.76,39.76,39.76,39.76,39.76,39.76,38.86,38.86,39.66,39.68,39.68,39.68,41.64,41.64,41.33,41.44,41.44,41.44,41.44,41.44,40.97,40.97,40.96,41.48,41.48,41.48,41.48],"KHPI":[25.76,25.76,25.95,25.93,25.93,25.93,25.93,25.87,25.78,25.68,25.89,25.89,25.89,25.82,25.72,25.65,25.9,25.88,25.88,25.88,26.185,26.18,26.08,26.06,26.12,26.12,26.12,26.06,26.08,25.9,25.84,25.91,25.91,25.91,25.91],"TZA":[42.06,40.58,40.215,39.91,39.91,39.91,39.91,40.42,42.1,43.36,42.79,42.79,42.79,43.37,44.27,44.85,44.235,44.93,44.93,44.93,44.15,42.99,45.325,45.515,45.42,45.42,45.42,46.375,46.88,47.415,46.73,45.8,45.8,45.8,45.8],"CBOJ":[24.18,24.18,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.14,24.07,24.07,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"IBFR":[51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13,51.13],"HFGO":[29.705,29.705,29.705,29.705,29.705,29.705,29.705,29.705,29.705,29.26,29.58,29.58,29.58,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,30.3,30.27,30.27,30.27,30.27,30.27,30.27],"DDTS":[22.89,22.95,23.08,23.06,23.06,23.06,23.06,23,22.91,22.81,22.96,22.96,22.96,22.88,22.81,22.79,22.92,22.94,22.94,22.94,23.1,23.18,23.04,23.04,23.04,23.04,23.04,23.04,22.965,23.02,23,23.07,23.07,23.07,23.07],"NSCI":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.12,25.12,25.12,24.88,24.88,24.88,24.88],"FENI":[40.98,41.145,41.615,41.67,41.67,41.67,41.67,41.345,40.89,40.585,40.975,40.975,40.975,40.695,40.545,40.42,40.83,40.25,40.25,40.25,40.7,40.81,40.19,40.105,40.51,40.51,40.51,40.325,40.15,39.895,39.545,40,40,40,40],"ILOW":[46.94,46.83,47.48,47.47,47.47,47.47,47.47,47.355,46.71,46.475,46.475,46.475,46.475,46.76,46.76,46.76,46.76,46.76,46.76,46.76,46.815,46.84,46.045,46.045,46.34,46.34,46.34,46.34,45.63,45.63,45.63,45.63,45.63,45.63,45.63],"QGRW":[66.4,66.655,67.59,67.75,67.75,67.75,67.75,67.12,66.9,66.27,66.93,66.93,66.93,66.61,66.27,66.11,67.14,67.27,67.27,67.27,69.24,69.13,68.55,68.87,69.14,69.14,69.14,68.47,68.695,68.695,68.98,69.51,69.51,69.51,69.51],"DMAX":[27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.685,27.72,27.72,27.72,27.78,27.78,27.77,27.8,27.8,27.8,27.8,27.8,27.8,27.84,27.84,27.86,27.86,27.86,27.86],"YYY":[11.16,11.17,11.16,11.15,11.15,11.15,11.15,11.125,11.105,10.97,10.97,10.97,10.97,10.845,10.74,10.745,10.83,10.805,10.805,10.805,10.815,10.81,10.61,10.56,10.6,10.6,10.6,10.49,10.41,10.37,10.33,10.355,10.355,10.355,10.355],"VNIE":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"IYW":[247.84,248.41,252.47,253.22,253.22,253.22,253.22,252.895,252.77,250.3,253.41,253.41,253.41,251.19,249.98,249.99,255.3,256.71,256.71,256.71,264.5,266.05,264.62,264.24,266.13,266.13,266.13,263.525,263.57,265.12,266.74,269.71,269.71,269.71,269.71],"COIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SMMU":[50.08,50.11,50.08,50.12,50.12,50.12,50.12,50.08,50,49.86,49.89,49.89,49.89,49.87,49.84,49.87,49.89,49.85,49.85,49.85,49.84,49.785,49.615,49.53,49.4,49.4,49.4,49.325,49.28,49.41,49.38,49.41,49.41,49.41,49.41],"FLQM":[60.51,60.51,60.51,60.78,60.78,60.78,60.78,59.85,59.45,59.45,59.55,59.55,59.55,59.55,59.82,59.82,59.34,58.995,58.995,58.995,58.995,59.01,58.48,58.22,58.31,58.31,58.31,58.11,57.6,57.6,57.84,57.84,57.84,57.84,57.84],"JUST":[110.62,109.91,109.91,109.91,109.91,109.91,109.91,109.91,109.91,108.61,108.61,108.61,108.61,108.61,108.61,108.61,109.09,109.09,109.09,109.09,109.09,109.09,109.09,109.09,109.09,109.09,109.09,109.34,109.34,109.72,109.72,109.705,109.705,109.705,109.705],"DEFR":[26.77,26.77,26.77,26.665,26.665,26.665,26.665,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08],"HDG":[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],"SPYM":[89.645,90.045,91.01,90.64,90.64,90.64,90.64,90.17,89.74,89.21,89.74,89.74,89.74,89.33,88.91,88.54,89.54,89.63,89.63,89.63,90.99,91.04,90.38,90.31,90.78,90.78,90.78,90.1,89.98,89.73,89.93,90.6,90.6,90.6,90.6],"DBB":[25.37,25.6,25.79,25.74,25.74,25.74,25.74,26.06,26.32,25.36,25.4,25.4,25.4,25.07,25.15,25.17,25.71,25.87,25.87,25.87,25.925,26.155,25.88,25.92,25.905,25.905,25.905,25.5,25.54,25.31,24.99,24.89,24.89,24.89,24.89],"RPG":[56.25,56.29,56.87,57.77,57.77,57.77,57.77,57.76,57.38,56.44,57.035,57.035,57.035,55.81,55.51,55.7,56.42,57.46,57.46,57.46,58.54,59.23,58.5,58.33,58.8,58.8,58.8,58.075,58.71,58.44,59.05,59.64,59.64,59.64,59.64],"LFDR":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"PRAE":[39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3],"TECS":[64.03,64.045,61.78,60.38,60.38,60.38,60.38,60,60,62.37,59.87,59.87,59.87,63.165,63.845,63.52,59.12,59.05,59.05,59.05,53.01,51.35,52.72,52.595,51.3,51.3,51.3,52.58,52.99,51.76,50.23,48.81,48.81,48.81,48.81],"JMTG":[49.605,49.59,49.71,49.75,49.75,49.75,49.75,49.635,49.57,49.25,49.165,49.165,49.165,49.17,49.095,49.01,49.29,49.125,49.125,49.125,49.21,49.25,48.75,48.52,48.67,48.67,48.67,48.39,48.38,48.335,48.24,48.09,48.09,48.09,48.09],"RITM.PRB":[25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.53,25.53,25.53,25.53,25.4,25.4,25.4,25.37,25.37,25.37,25.37,25.37,25.37,25.43,25.43,25.43,25.43,25.43],"FMCX":[36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87],"BSMC":[40.79,40.79,40.79,40.47,40.47,40.47,40.47,40.47,39.48,38.99,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,39.27,38.63,38.63,38.63,38.14,38.14,38.14,38.14,38.14,37.9,37.9,37.9,38.03,38.03,38.03,38.03],"BOBP":[30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04],"XJUN":[45.06,45.18,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.19,45.19,45.19,45.15,45.15,45.15,45.21,45.21,45.21,45.21,45.43,45.45,45.45,45.34,45.34,45.34,45.34,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37],"GSST":[50.405,50.41,50.4,50.42,50.42,50.42,50.42,50.42,50.435,50.4,50.41,50.41,50.41,50.425,50.425,50.435,50.43,50.44,50.44,50.44,50.39,50.445,50.45,50.47,50.46,50.46,50.46,50.465,50.465,50.465,50.285,50.3,50.3,50.3,50.3],"JULH":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.3,25.3,25.3,25.3,25.3,25.3,25.3,24.95,24.95,24.95,24.95,24.95],"USFR":[50.38,50.39,50.39,50.395,50.395,50.395,50.395,50.405,50.42,50.43,50.45,50.45,50.45,50.455,50.47,50.48,50.48,50.49,50.49,50.49,50.5,50.505,50.5,50.5,50.355,50.355,50.355,50.375,50.38,50.39,50.395,50.41,50.41,50.41,50.41],"USSG":[71.26,71.26,71.26,71.26,71.26,71.26,71.26,72,72,70.495,70.495,70.495,70.495,70.495,70.495,70.15,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,71.82,71.82,71.82,71.53,71.49,71.81,71.77,72,72,72,72],"YBIT":[20.96,20.98,21.33,21.33,21.33,21.33,21.33,21.33,20.96,20.395,20.395,20.395,20.395,20.82,20.17,20.14,20.14,20.835,20.835,20.835,21.84,21.76,21.39,21.39,21.04,21.04,21.04,21.05,20.99,21.08,21.09,20.92,20.92,20.92,20.92],"PTRB":[40.605,40.65,40.71,40.705,40.705,40.705,40.705,40.64,40.575,40.31,40.29,40.29,40.29,40.25,40.215,40.325,40.375,40.24,40.24,40.24,40.345,40.33,40.02,39.805,39.86,39.86,39.86,39.645,39.6,39.435,39.48,39.39,39.39,39.39,39.39],"IXUS":[96.705,97.22,98.11,98.67,98.67,98.67,98.67,98.295,97.53,96.255,97.215,97.215,97.215,95.94,95.52,95.28,96.46,96.015,96.015,96.015,97.47,97.91,96.175,95.805,96.7,96.7,96.7,95.945,95.68,95.005,94.475,95.57,95.57,95.57,95.57],"RPAR":[22.39,22.39,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.1,22.1,22.1,22.1,22.17,22.17,21.79,21.67,21.67,21.67,21.67,21.26,21.26,21.26,21.13,21.13,21.13,21.13,21.13],"CEMB":[45.01,45.01,45.085,45.04,45.04,45.04,45.04,45.01,45.01,44.81,44.755,44.755,44.755,44.65,44.65,44.65,44.65,44.69,44.69,44.69,44.67,44.695,44.43,44.39,44.28,44.28,44.28,44.135,44.05,44.01,43.665,43.74,43.74,43.74,43.74],"FIXP":[19.66,19.66,19.66,19.78,19.78,19.78,19.78,19.78,19.78,19.66,19.62,19.62,19.62,19.62,19.62,19.62,19.56,19.56,19.56,19.56,19.48,19.48,19.48,19.32,19.32,19.32,19.32,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21],"FBY":[8.34,8.505,8.59,8.64,8.64,8.64,8.64,8.61,9.01,8.84,8.88,8.88,8.88,9.09,9.13,9.16,9.18,9.04,9.04,9.04,9.88,9.83,9.92,10.21,9.88,9.88,9.88,9.44,9.73,9.615,9.47,9.5,9.5,9.5,9.5],"KSTR":[23.54,23.43,23.4,23.205,23.205,23.205,23.205,23.105,22.79,22.3,22.56,22.56,22.56,22.105,22.44,23.31,23.62,24.19,24.19,24.19,24.56,24.65,24.05,23.66,23.53,23.53,23.53,22.65,22.81,22.2,22.185,22.06,22.06,22.06,22.06],"VFLO":[55.355,55.64,56.045,55.275,55.275,55.275,55.275,54.06,53.76,53.55,53.86,53.86,53.86,54.44,54.39,53.32,53.57,52.98,52.98,52.98,52.68,52.42,51.97,51.61,51.59,51.59,51.59,51.03,50.995,51.18,52.1,51.79,51.79,51.79,51.79],"SPSK":[17.86,17.84,17.85,17.85,17.85,17.85,17.85,17.835,17.81,17.73,17.685,17.685,17.685,17.65,17.63,17.63,17.66,17.65,17.65,17.65,17.665,17.675,17.575,17.52,17.515,17.515,17.515,17.385,17.39,17.36,17.36,17.37,17.37,17.37,17.37],"XSEP":[45.04,45.04,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.11,45.14,45.14,45.14,45.14,45.14,45.14,45.14,45.18,45.18,45.18,45.34,45.35,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.44,45.44,45.44,45.44],"XHB":[100.58,101.14,102.22,103.23,103.23,103.23,103.23,100.725,99.23,96.92,98.5,98.5,98.5,98.23,97.75,96.79,97.07,96.35,96.35,96.35,96.96,98.88,97.1,96.82,98.355,98.355,98.355,97.305,96.975,96.02,96.79,96.71,96.71,96.71,96.71],"USSE":[40.19,40.19,40.28,40.6,40.6,40.6,40.6,40.6,40.28,39.97,39.97,39.97,39.97,39.92,39.92,39.93,39.93,39.93,39.93,39.93,39.93,39.93,39.93,39.93,41.21,41.21,41.21,41.02,41.02,41.02,41.08,41.68,41.68,41.68,41.68],"TSOL":[10.06,9.56,10.18,9.895,9.895,9.895,9.895,9.895,9.955,9.955,9.955,9.955,9.955,9.955,9.955,9.57,9.57,11.12,11.12,11.12,11.45,11.42,11.18,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"IGPT":[90.7,91.16,91.16,94.29,94.29,94.29,94.29,96.16,96.77,94.81,95.79,95.79,95.79,95.79,92.65,93.355,96.67,97.235,97.235,97.235,103,104.175,102.625,101.8,103.67,103.67,103.67,101.15,101.375,101.78,102.645,103.105,103.105,103.105,103.105],"PMAR":[48.56,48.56,48.56,48.84,48.84,48.84,48.84,48.76,48.76,48.53,48.53,48.53,48.53,48.645,48.645,48.645,48.69,48.76,48.76,48.76,49.01,49,48.94,48.92,48.92,48.92,48.92,48.9,48.86,48.86,48.82,48.82,48.82,48.82,48.82],"DWAW":[50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85,50.85],"PMAP":[27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"CSHP":[99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35,99.35],"FLSP":[28.45,28.615,28.63,28.705,28.705,28.705,28.705,28.47,28.67,28.71,28.65,28.65,28.65,28.71,28.76,28.88,28.86,28.9,28.9,28.9,28.85,28.62,28.6,28.62,28.77,28.77,28.77,28.85,28.72,28.64,28.8,28.66,28.66,28.66,28.66],"QUBX":[6.32,6.26,6.3,6.41,6.41,6.41,6.41,6.83,6.715,6.17,6.43,6.43,6.43,6.58,6.26,6.36,7.1,6.93,6.93,6.93,8.11,8.11,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,34.46,27.5,27.5,27.5,27.5],"CWEB":[20.38,20.42,20.18,20.9,20.9,20.9,20.9,19.835,18.94,18.415,18.635,18.635,18.635,18.83,18.435,18.065,18.31,19.1,19.1,19.1,19.49,19.6,18.91,18.66,18.45,18.45,18.45,18.62,18.16,18.36,18.11,17.38,17.38,17.38,17.38],"FLAO":[27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,28.65,28.65,28.65,28.65,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.71,28.71,28.67,28.67,28.67,28.67,28.67],"JHPI":[22.48,22.48,22.45,22.445,22.445,22.445,22.445,22.445,22.375,22.24,22.22,22.22,22.22,22.245,22.245,22.17,22.16,22.27,22.27,22.27,22.31,22.31,22.31,22.015,21.97,21.97,21.97,21.81,21.84,21.71,21.715,21.795,21.795,21.795,21.795],"EMM":[44.3,44.52,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.01,44.01,44.01,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.14,44.14,44.14,44.14,44.14,44.14],"GPTY":[41.69,41.265,42.57,42.74,42.74,42.74,42.74,43.24,42.65,42.09,42.64,42.64,42.64,42.14,41.79,41.82,42.695,42.53,42.53,42.53,44.03,44.24,43.655,43.83,43.62,43.62,43.62,42.68,42.79,42.7,42.91,43.16,43.16,43.16,43.16],"EMES":[26.425,26.425,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4],"MUNC":[102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5],"ITDD":[38.75,38.92,39.26,39.3,39.3,39.3,39.3,39.3,39.3,38.515,38.515,38.515,38.515,38.47,38.41,38.31,38.67,38.67,38.67,38.67,39.005,39.09,39.09,39.09,39.09,39.09,39.09,38.46,38.36,38.36,38.265,38.265,38.265,38.265,38.265],"ACYN":[20.65,20.655,20.69,20.715,20.715,20.715,20.715,20.71,20.705,20.69,20.71,20.71,20.71,20.69,20.66,20.71,20.745,20.785,20.785,20.785,20.88,20.885,20.86,20.83,20.835,20.835,20.835,20.81,20.84,20.86,20.695,20.745,20.745,20.745,20.745],"QUSA":[17.8,17.8,17.93,17.91,17.91,17.91,17.91,17.87,17.765,17.68,17.775,17.775,17.775,17.775,17.645,17.68,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.72,17.75,17.7,17.7,17.83,17.83,17.83,17.83],"BUFH":[21.65,21.64,21.67,21.68,21.68,21.68,21.68,21.68,21.65,21.65,21.65,21.65,21.65,21.65,21.64,21.63,21.63,21.66,21.66,21.66,21.7,21.7,21.7,21.7,21.71,21.71,21.71,21.71,21.7,21.7,21.7,21.73,21.73,21.73,21.73],"EAOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EFAA":[56.265,56.265,56.9,56.9,56.9,56.9,56.9,56.975,56.31,55.97,56.4,56.4,56.4,56.11,55.73,55.97,56.04,55.64,55.64,55.64,55.69,55.69,55.23,55.23,55.23,55.23,55.23,55.23,55.04,54.865,54.15,54.15,54.15,54.15,54.15],"NBSD":[50.415,50.41,50.455,50.47,50.47,50.47,50.47,50.44,50.42,50.325,50.22,50.22,50.22,50.17,50.18,50.205,50.22,50.205,50.205,50.205,50.235,50.275,50.155,50.065,49.915,49.915,49.915,49.88,49.845,49.855,49.94,49.92,49.92,49.92,49.92],"SDVD":[22.68,22.855,23.055,23.04,23.04,23.04,23.04,22.79,22.61,22.41,22.69,22.69,22.69,22.61,22.47,22.14,22.28,22.22,22.22,22.22,22.21,22.15,22.015,21.74,21.92,21.92,21.92,21.77,21.695,21.57,21.735,21.935,21.935,21.935,21.935],"QLTI":[27.41,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,27.415,26.72,26.72,26.72,26.72,26.57,26.57,26.68,26.68,26.68,26.68,26.81,26.81,26.81,26.81,26.945,26.945,26.945,26.945,26.945,26.945,26.27,26.27,26.27,26.27,26.27],"PNOV":[45.27,45.4,45.4,45.6,45.6,45.6,45.6,45.48,45.37,45.37,45.37,45.37,45.37,45.27,45.24,45.32,45.47,45.36,45.36,45.36,45.79,45.83,45.74,45.68,45.68,45.68,45.68,45.72,45.72,45.75,45.62,45.81,45.81,45.81,45.81],"IDV":[44.71,44.785,45.235,45.235,45.235,45.235,45.235,45.07,44.895,44.76,44.935,44.935,44.935,44.77,44.28,43.955,44.3,43.645,43.645,43.645,43.89,43.645,43.06,43.14,43.245,43.245,43.245,43.19,42.66,42.165,41.49,41.725,41.725,41.725,41.725],"RBUF":[31.33,31.33,31.15,31.18,31.18,31.18,31.18,31.15,31.15,30.9,30.95,30.95,30.95,30.94,30.94,30.94,30.88,30.88,30.88,30.88,30.98,30.98,30.99,30.99,30.94,30.94,30.94,30.94,30.94,31.03,31.12,31.12,31.12,31.12,31.12],"BAUG":[55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.26,55.26,55.26,55.26,55.26,55.26,55.09,55.09,55,55,55,55,55,55,55,55,55,55,55,55,55.41,55.22,55.48,55.28,55.28,55.28,55.28,55.28],"SUSA":[156.76,156.62,158.7,158.26,158.26,158.26,158.26,158.26,156.09,154.93,156.27,156.27,156.27,155.43,155.43,155.18,155.42,155.12,155.12,155.12,157.15,157.98,156.865,156.61,157.1,157.1,157.1,157.1,156.16,156.09,156.31,157.17,157.17,157.17,157.17],"OPPE":[59.6,59.62,59.62,60.34,60.34,60.34,60.34,60.34,59.91,59.91,59.9,59.9,59.9,59.73,59.5,59.5,59.91,59.01,59.01,59.01,59.01,59.705,58.95,58.85,58.85,58.85,58.85,58.85,58.85,57.67,57.67,57.67,57.67,57.67,57.67],"SLYG":[112,112.87,113.48,113.7,113.7,113.7,113.7,113.51,111.66,110.59,111.31,111.31,111.31,110.25,109.14,109.175,109.31,109.015,109.015,109.015,109.4,109.88,108.535,108.315,108.615,108.615,108.615,108.01,107.48,107.085,107.47,109.1,109.1,109.1,109.1],"HOII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INDS":[40.295,40.295,39.375,39.52,39.52,39.52,39.52,39.52,39.52,38.45,38.45,38.45,38.45,38.73,38.73,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,37.49,37.19,37.19,37.19,37.19,37.19],"VAW":[232.97,237.87,237.87,237.87,237.87,237.87,237.87,234.47,231.62,227.39,228.57,228.57,228.57,228.57,228.57,224.74,226.45,226.45,226.45,226.45,223.55,223.55,225.58,222.41,222.52,222.52,222.52,221.85,219.695,220.89,217.5,220.27,220.27,220.27,220.27],"OAEM":[48.77,48.77,48.77,50.13,50.13,50.13,50.13,50.13,50.65,49.5,49.59,49.59,49.59,48.28,48.28,48.51,49.01,48.44,48.44,48.44,48.44,50.26,50.26,49.58,49.58,49.58,49.58,49.32,49.32,49.36,49.36,50,50,50,50],"EWT":[109.75,109.38,110.16,112.19,112.19,112.19,112.19,111.6,111.755,108.895,110.905,110.905,110.905,107.205,106.67,108.41,110.66,111.67,111.67,111.67,115.62,115.07,112.47,113.075,114.79,114.79,114.79,114.15,114.08,112.87,112.78,116.34,116.34,116.34,116.34],"HMOP":[38.255,38.32,38.25,38.225,38.225,38.225,38.225,38.17,38.03,37.795,37.78,37.78,37.78,37.77,37.65,37.66,37.81,37.71,37.71,37.71,37.73,37.685,37.47,37.21,37.11,37.11,37.11,36.875,36.615,36.86,37.045,36.91,36.91,36.91,36.91],"CVLC":[95.85,95.85,95.69,95.69,95.69,95.69,95.69,95.69,95.69,95.69,95.16,95.16,95.16,95.16,95.16,95.16,95.16,95.16,95.16,95.16,95.89,96.06,95.205,95.205,95.205,95.205,95.205,95.205,95.205,95.205,94.16,94.16,94.16,94.16,94.16],"JUNT":[38.7,38.7,38.7,38.72,38.72,38.72,38.72,38.53,38.435,38.435,38.435,38.435,38.435,38.435,38.435,38.25,38.45,38.38,38.38,38.38,38.38,38.38,38.38,38.58,38.58,38.58,38.58,38.58,38.55,38.55,38.54,38.54,38.54,38.54,38.54],"TOKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DJAN":[46.39,46.41,46.58,46.6,46.6,46.6,46.6,46.48,46.44,46.44,46.44,46.44,46.44,46.39,46.28,46.24,46.45,46.52,46.52,46.52,46.78,46.77,46.74,46.61,46.73,46.73,46.73,46.73,46.65,46.705,46.51,46.51,46.51,46.51,46.51],"CBTY":[21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.59,21.59,21.59,21.59,21.59,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74],"JADE":[79.57,79.57,79.57,79.57,79.57,79.57,79.57,79.57,79.57,80.02,80.02,80.02,80.02,78.26,78.26,78.26,78.26,78.26,78.26,78.26,80.41,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,79.04,79.04,79.04,79.04,79.04],"FEMD":[36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54,36.54],"DFIV":[58.01,58.345,59.085,58.93,58.93,58.93,58.93,58.66,58.285,58.02,58.59,58.59,58.59,58.305,58.125,57.715,58.205,57.395,57.395,57.395,57.645,57.355,56.62,56.615,57.11,57.11,57.11,56.88,56.21,55.87,55.1,55.56,55.56,55.56,55.56],"QTAP":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,53.03,53.03,53.03,53.03,53.03,52.95,53.05,53.05,53.05,53.05,53.05,53.05,53.05],"CGUI":[25.275,25.275,25.275,25.295,25.295,25.295,25.295,25.285,25.3,25.3,25.255,25.255,25.255,25.265,25.275,25.29,25.29,25.27,25.27,25.27,25.275,25.28,25.255,25.255,25.275,25.275,25.275,25.24,25.175,25.18,25.19,25.2,25.2,25.2,25.2],"UFOD":[23.74,23.74,23.74,23.74,23.74,23.74,23.74,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15],"ONDL":[5.065,5.86,5.91,5.925,5.925,5.925,5.925,5.87,5.355,5.3,5.22,5.22,5.22,5.21,5.38,5.18,5.42,5.44,5.44,5.44,5.42,5.91,5.5,5.65,5.72,5.72,5.72,5.8,5.48,5.24,4.94,5.1,5.1,5.1,5.1],"EUDG":[39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.52,39.52,39.52,39.52,39.52,39.52,38.785,38.785,38.785,38.62,38.16,38.16,38.16,38.16,38.16,38.38,38.03,38.32,38.32,38.32,38.32,38.32,37.795,37.795,37.795,37.795,37.795,37.795],"DFSD":[47.15,47.185,47.225,47.2,47.2,47.2,47.2,47.195,47.15,46.95,46.9,46.9,46.9,46.87,46.86,46.84,46.96,46.86,46.86,46.86,46.925,46.755,46.535,46.47,46.56,46.56,46.56,46.42,46.45,46.455,46.57,46.505,46.505,46.505,46.505],"JULZ":[46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.02,46.02,46.02,46.02,46.02],"OVF":[31.9,31.9,32.23,32.3,32.3,32.3,32.3,32.3,32.02,31.56,31.56,31.56,31.56,31.56,31.56,30.92,30.92,31.3,31.3,31.3,31.97,32.1,32.1,32.1,31.62,31.62,31.62,31.41,31.41,30.85,30.5,30.92,30.92,30.92,30.92],"DJUN":[49.85,50.05,50.23,50.28,50.28,50.28,50.28,50.28,49.97,49.97,50.12,50.12,50.12,49.86,49.86,49.9,50.01,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,50.23,50.23,50.23,50.23],"OAKG":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"BABO":[7.64,7.64,7.41,7.41,7.41,7.41,7.41,7.57,7.57,7.285,7.285,7.285,7.285,7.285,7.37,7.225,7.23,7.42,7.42,7.42,7.51,7.59,7.59,7.26,7.22,7.22,7.22,7.16,7.12,7.1,7.06,6.97,6.97,6.97,6.97],"PSEP":[46.675,46.82,47.1,47,47,47,47,46.86,46.77,46.59,46.81,46.81,46.81,46.7,46.56,46.47,46.795,46.8,46.8,46.8,47.17,47.15,46.96,46.97,47.13,47.13,47.13,46.93,46.9,46.88,46.96,47.07,47.07,47.07,47.07],"EIDO":[12.92,13,13.23,13.04,13.04,13.04,13.04,13.21,13.135,12.85,12.76,12.76,12.76,12.92,12.78,12.61,12.73,12.49,12.49,12.49,12.36,12.16,12.255,12.03,12,12,12,11.875,11.84,11.73,11.585,11.68,11.68,11.68,11.68],"MAGY":[41.7,41.7,42.65,42.1,42.1,42.1,42.1,42.1,42.13,42.21,42.5,42.5,42.5,42.5,42.33,42.29,42.93,42.91,42.91,42.91,43.34,43.39,43.4,43.41,43.41,43.41,43.41,43.01,43.01,43.19,43.19,43.35,43.35,43.35,43.35],"ORR":[38.81,38.56,39.105,39.2,39.2,39.2,39.2,39.26,38.66,38.66,38.9,38.9,38.9,38.9,38.9,38.9,38.73,38.73,38.73,38.73,38.44,38.46,38.025,37.95,37.95,37.95,37.95,38.005,37.52,37.84,37.25,37.86,37.86,37.86,37.86],"CBOA":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"EVX":[40.77,40.39,40.39,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,39.24,39.24,39.24,39.24,39.24,39.24,39.24,38.6,38.6,39.09,39.09,39.09,39.09],"SHNY":[9.27,9.69,10.205,9.95,9.95,9.95,9.95,9.42,9.67,9.14,9.3,9.3,9.3,8.96,8.97,8.74,9.26,9.445,9.445,9.445,9.22,9.365,8.825,8.72,8.84,8.84,8.84,7.77,8.06,7.95,8.065,7.86,7.86,7.86,7.86],"FDIG":[42.17,42.31,45.38,45.38,45.38,45.38,45.38,45.38,44.89,43.835,43.835,43.835,43.835,44.61,42.53,42.74,42.74,45.24,45.24,45.24,46.7,47.02,47.02,45.04,44.545,44.545,44.545,44.545,43.01,42.295,41.25,43.01,43.01,43.01,43.01],"KORP":[45.73,45.7,45.85,45.655,45.655,45.655,45.655,45.59,45.555,45.235,45.24,45.24,45.24,45.215,45.215,45.22,45.22,45.22,45.22,45.22,45.22,45.395,45.03,44.755,44.805,44.805,44.805,44.55,44.48,44.355,44.425,44.35,44.35,44.35,44.35],"IBHI":[23.36,23.36,23.24,23.225,23.225,23.225,23.225,23.225,23.225,23.15,23.14,23.14,23.14,23.14,23.14,23.09,23.09,23.14,23.14,23.14,23.17,23.16,23.03,22.93,22.99,22.99,22.99,22.93,22.93,22.82,22.7,22.72,22.72,22.72,22.72],"IVLU":[44.06,44.365,45.005,44.945,44.945,44.945,44.945,44.655,44.34,44.075,44.595,44.595,44.595,44.39,44.1,43.89,44.37,43.75,43.75,43.75,44.1,44.18,43.49,43.35,43.815,43.815,43.815,43.565,43.09,42.875,42.27,42.625,42.625,42.625,42.625],"KAUG":[28.88,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,28.74,28.74,28.74,28.74,28.74,28.74,28.58,28.74,28.56,28.56,28.56,28.56,28.56,28.56,28.5,28.5,28.5,28.5,28.5,28.5,28.34,28.34,28.34,28.34,28.34,28.34],"VNM":[18.135,18.025,17.91,18.145,18.145,18.145,18.145,17.93,17.865,17.985,17.535,17.535,17.535,17.345,17.46,17.36,17.56,17.62,17.62,17.62,17.415,17.54,17.335,17.22,17.295,17.295,17.295,17.1,17.13,16.975,16.84,16.73,16.73,16.73,16.73],"JQUA":[74.08,74.08,74.74,74.46,74.46,74.46,74.46,73.72,73.43,72.935,73.53,73.53,73.53,73.78,73.61,73.19,73.765,73.75,73.75,73.75,74.67,74.61,74.39,74.21,74.305,74.305,74.305,73.87,73.9,73.81,74.315,74.6,74.6,74.6,74.6],"SGVT":[100.5,100.5,100.52,100.56,100.56,100.56,100.56,100.58,100.58,100.6,100.61,100.61,100.61,100.61,100.61,100.64,100.64,100.67,100.67,100.67,100.67,100.69,100.7,100.71,100.74,100.74,100.74,100.74,100.755,100.77,100.5,100.53,100.53,100.53,100.53],"NLSI":[55.92,57.81,57.81,57.81,57.81,57.81,57.81,57.81,57.81,57.81,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,58.17,56.29,56.29,56.29,56.29,56.29,56.29,56.29],"MS.PRI":[24.4,24.4,24.335,24.335,24.335,24.335,24.335,24.25,24.29,24.23,24.175,24.175,24.175,24.07,23.95,24,24,24.08,24.08,24.08,24.15,24.065,23.78,23.67,23.62,23.62,23.62,23.465,23.32,22.82,22.83,22.89,22.89,22.89,22.89],"JHCP":[24.635,24.625,24.695,24.64,24.64,24.64,24.64,24.58,24.555,24.39,24.335,24.335,24.335,24.35,24.37,24.355,24.415,24.335,24.335,24.335,24.41,24.435,24.205,24.055,24.095,24.095,24.095,23.885,23.805,23.81,23.81,23.82,23.82,23.82,23.82],"UTSL":[36.71,37.01,37.86,37.75,37.75,37.75,37.75,39.3,37.35,36.56,36.135,36.135,36.135,34.55,33.39,33.39,34.25,32.76,32.76,32.76,32.36,31.84,29.885,29.12,29.35,29.35,29.35,28.74,29.71,29.37,29.55,29.88,29.88,29.88,29.88],"SDG":[94.01,92.065,92.065,92.5,92.5,92.5,92.5,91.82,91.82,91.82,91.82,91.82,91.82,91.82,91.82,88.21,88.21,88.21,88.21,88.21,88.21,89.9,89.35,89.35,89.35,89.35,89.35,89.35,87.36,87.36,86.48,86.48,86.48,86.48,86.48],"DUK.PRA":[23.8,23.67,23.62,23.58,23.58,23.58,23.58,23.58,23.18,23.18,23.21,23.21,23.21,23.21,22.77,22.81,22.84,22.59,22.59,22.59,22.625,22.27,22,22,22.27,22.27,22.27,22.135,21.85,21.7,21.89,22.02,22.02,22.02,22.02],"URTH":[207.04,207.95,210.29,209.87,209.87,209.87,209.87,208.58,207.415,205.89,207.74,207.74,207.74,206.7,205.58,204.76,207.16,206.76,206.76,206.76,209.64,210.01,207.7,207.69,208.68,208.68,208.68,207.25,206.755,206.115,205.855,207.57,207.57,207.57,207.57],"BBBI":[50.205,50.115,50.2,50.155,50.155,50.155,50.155,50.155,50.155,50.155,50.155,50.155,50.155,49.52,49.515,49.73,49.79,49.63,49.63,49.63,49.74,49.775,49.24,49.12,49.005,49.005,49.005,48.765,48.715,48.715,48.58,48.485,48.485,48.485,48.485],"EYLD":[49.06,49.38,49.59,50,50,50,50,50.01,49.96,49.38,49.38,49.38,49.38,49.165,48.66,48.27,49.01,48.26,48.26,48.26,49.02,48.88,48.04,48.02,48.28,48.28,48.28,48.3,48.3,47.75,47.2,47.91,47.91,47.91,47.91],"XYLD":[41.325,41.47,41.68,41.655,41.655,41.655,41.655,41.565,41.48,41.315,41.62,41.62,41.62,41.51,41.39,41.265,41.7,41.69,41.69,41.69,41.63,41.65,41.56,41.56,41.665,41.665,41.665,41.56,41.545,41.555,41.59,41.73,41.73,41.73,41.73],"FLXR":[38.61,38.62,38.66,38.675,38.675,38.675,38.675,38.63,38.6,38.39,38.365,38.365,38.365,38.335,38.31,38.275,38.39,38.28,38.28,38.28,38.33,38.33,38.12,38,38.08,38.08,38.08,37.965,37.945,37.93,37.775,37.76,37.76,37.76,37.76],"MFUS":[65.78,65.78,66.09,66.57,66.57,66.57,66.57,66.45,66.45,65.64,65.64,65.64,65.64,65.64,65.33,65.02,65.5,65.5,65.5,65.5,65.5,65.9,65.49,65.46,65.46,65.46,65.46,65.46,65.46,64.81,64.81,64.81,64.81,64.81,64.81],"AMZY":[10.56,10.58,10.64,10.65,10.65,10.65,10.65,10.62,10.46,10.38,10.56,10.56,10.56,10.44,10.28,10.19,10.345,10.45,10.45,10.45,10.585,10.485,10.29,10.27,10.285,10.285,10.285,10.16,10.21,10.32,10.24,10.32,10.32,10.32,10.32],"JHHY":[25.54,25.45,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.28,25.28,25.28,25.25,25.22,25.21,25.21,25.21,25.21,25.21,25.31,25.31,25.09,25.09,25.04,25.04,25.04,24.745,24.7,24.77,24.59,24.59,24.59,24.59,24.59],"MMCA":[21.27,21.26,21.29,21.29,21.29,21.29,21.29,21.29,21.16,21.16,21.16,21.16,21.16,21.16,21.01,20.955,20.97,20.97,20.97,20.97,20.97,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.395,20.49,20.57,20.65,20.65,20.65,20.65],"CSMD":[34.29,33.62,33.82,33.82,33.82,33.82,33.82,34.12,34.12,34.12,34.12,34.12,34.12,33.25,33.25,33.38,33.38,33.38,33.38,33.38,33.88,34.25,34.085,34.26,34.28,34.28,34.28,34.11,34.11,33.9,34.05,34.05,34.05,34.05,34.05],"GJUL":[44.43,44.485,44.595,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.23,44.23,44.415,44.4,44.4,44.4,44.78,44.77,44.57,44.59,44.69,44.69,44.69,44.56,44.54,44.6,44.6,44.67,44.67,44.67,44.67],"JPLD":[51.74,51.75,51.805,51.79,51.79,51.79,51.79,51.77,51.725,51.585,51.61,51.61,51.61,51.6,51.58,51.555,51.585,51.57,51.57,51.57,51.565,51.62,51.44,51.41,51.48,51.48,51.48,51.39,51.425,51.41,51.27,51.27,51.27,51.27,51.27],"ICPY":[13.33,13.25,13.4,13.4,13.4,13.4,13.4,13.4,13.16,13.16,13.16,13.16,13.16,13.21,13.155,13.155,13.26,13.09,13.09,13.09,13.185,13.185,13.185,13.06,13.06,13.06,13.06,13.06,13.06,13,13,12.9,12.9,12.9,12.9],"AIQ":[63.07,63.05,64.285,64.32,64.32,64.32,64.32,64.29,64.06,63.085,63.98,63.98,63.98,63.49,62.975,63.02,64.37,64.135,64.135,64.135,66.305,66.715,65.965,65.98,65.97,65.97,65.97,64.69,65.02,65.15,65.66,66.21,66.21,66.21,66.21],"DJUL":[51.005,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.03,51.03,51.22,51.22,51.22,51.12,50.91,50.78,51.04,51.01,51.01,51.01,51.3,51.44,51.44,51.29,51.44,51.44,51.44,51.28,51.28,51.28,51.24,51.4,51.4,51.4,51.4],"UNL":[5.91,5.96,5.89,5.86,5.86,5.86,5.86,5.88,5.79,5.76,5.8,5.8,5.8,5.83,5.83,5.83,5.76,5.77,5.77,5.77,5.77,5.78,5.84,5.88,5.85,5.85,5.85,5.81,5.81,5.69,5.69,5.59,5.59,5.59,5.59],"AVGW":[35.19,35.19,32.81,32.81,32.81,32.81,32.81,32.81,34.16,33.82,33.82,33.82,33.82,31.86,31.3,31.3,31.3,31.3,31.3,31.3,33.25,33.25,33.25,32.13,32.13,32.13,32.13,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01],"IDRV":[36.92,35.94,35.94,35.94,35.94,35.94,35.94,36.645,36.645,36.645,36.645,36.645,36.645,35.395,35.01,34.42,35.31,34.7,34.7,34.7,34.78,34.95,34.17,33.575,33.55,33.55,33.55,33.485,32.97,32.97,32.66,32.96,32.96,32.96,32.96],"XHYF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DWSH":[5.48,5.48,5.48,5.48,5.48,5.48,5.48,5.48,5.7,5.73,5.73,5.73,5.73,5.73,5.62,5.72,5.72,5.85,5.85,5.85,5.85,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84],"AHLT":[29.405,29.405,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,29.595,30.22,30.26,30.26,30.26,30.26,30.45,30.45,30.85,31.265,31.265,31.265,31.265,31.265,31.265,31.265,31.265,31.265,31.265,31.265,31.265],"PMSE":[26.6,26.62,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.56,26.56,26.58,26.58,26.58,26.7,26.7,26.66,26.66,26.66,26.66,26.66,26.65,26.65,26.65,26.66,26.66,26.66,26.66,26.66],"FLV":[87.76,87.04,87.04,87.04,87.04,87.04,87.04,87.04,87.04,87.04,85.21,85.21,85.21,85.21,85.21,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,84.81,83.175,83.175,83.175,83.175,83.175,83.175,83.175],"DFIS":[37.08,37.145,37.625,37.67,37.67,37.67,37.67,37.48,37.25,36.83,37.12,37.12,37.12,36.77,36.74,36.7,37.03,36.81,36.81,36.81,37.11,37.22,36.595,36.435,36.74,36.74,36.74,36.505,36.3,36.26,35.84,36.16,36.16,36.16,36.16],"CGMM":[32.145,32.37,32.645,32.7,32.7,32.7,32.7,32.47,32.07,31.715,32.02,32.02,32.02,31.815,31.555,31.445,31.63,31.465,31.465,31.465,31.7,31.765,31.485,31.395,31.59,31.59,31.59,31.12,31.2,30.98,31.115,31.39,31.39,31.39,31.39],"LQDW":[23.32,23.16,23.2,23.185,23.185,23.185,23.185,23.175,23.135,22.935,22.925,22.925,22.925,22.915,22.89,23.04,23.04,23.05,23.05,23.05,23.08,23.08,23.02,22.9,22.88,22.88,22.88,22.74,22.76,22.76,22.79,22.79,22.79,22.79,22.79],"STBQ":[20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93],"SPCZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XLII":[24.85,24.89,24.965,25.09,25.09,25.09,25.09,25.02,24.63,24.6,24.775,24.775,24.775,24.775,24.775,24.37,24.37,24.37,24.37,24.37,24.4,24.42,24.42,24.23,24.39,24.39,24.39,24.33,24.41,24.18,23.92,23.92,23.92,23.92,23.92],"APLX":[7.25,7.555,8.11,8.47,8.47,8.47,8.47,9.74,9.02,8.07,8.32,8.32,8.32,7.18,6.505,7.035,8.1,9.25,9.25,9.25,9.16,9.5,8.655,8.57,7.9,7.9,7.9,6.96,7.465,6.84,6.72,7.39,7.39,7.39,7.39],"KAMO":[24.655,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.55,24.55,24.55,24.55,24.55,24.485,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"ZJUN":[27.61,27.66,27.72,27.71,27.71,27.71,27.71,27.66,27.64,27.58,27.65,27.65,27.65,27.6,27.6,27.6,27.635,27.635,27.635,27.635,27.79,27.74,27.69,27.69,27.75,27.75,27.75,27.75,27.71,27.77,27.74,27.74,27.74,27.74,27.74],"AGRH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UMDD":[33.22,33.22,33.22,33.22,33.22,33.22,33.22,33.22,33.22,32.27,32.27,32.27,32.27,32.27,32.27,32.27,31.44,31.44,31.44,31.44,31.64,32.035,31.37,30.69,30.875,30.875,30.875,30.875,29.8,30.04,30.12,31.62,31.62,31.62,31.62],"QLVD":[34.47,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56],"FSCC":[35.66,35.66,35.67,35.67,35.67,35.67,35.67,35.46,35.46,35.46,35.46,35.46,35.46,34.735,34.735,34.735,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,33.56,33.64,33.64,33.64,33.64,33.64,33.64],"XIJN":[30.81,30.81,30.81,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.74,30.68,30.68,30.68,30.68,30.68,30.68,30.82,30.82,30.79,30.83,30.83,30.83,30.82,30.82,30.83,30.83,30.71,30.71,30.71,30.71],"TPRY":[18.66,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.44,18.44,18.44,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48,18.48],"LJAN":[24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.65,24.65,24.65,24.65,24.65],"DLLL":[25.79,27.73,30.9,32.12,32.12,32.12,31.77,33.07,33.4,30.28,36.8,36.8,36.8,32.58,33.75,36.29,39.6,36.75,36.75,36.75,37.71,34.15,34.13,32.5,35.69,35.69,35.69,32.86,32.595,32.81,32.81,35.62,35.62,35.62,35.62],"FDEV":[37.84,37.84,38.39,38.255,38.255,38.255,38.255,38.085,38.085,37.63,37.84,37.84,37.84,37.78,37.78,37.325,37.83,36.97,36.97,36.97,37.34,37.34,36.9,36.9,36.94,36.94,36.94,36.94,36,36.22,35.7,35.95,35.95,35.95,35.95],"RWR":[111.895,111.715,112.015,111.32,111.32,111.32,111.32,111.45,110.215,109.64,110.04,110.04,110.04,109.61,109.14,108.605,108.95,107.92,107.92,107.92,107.845,107.51,106.28,106.33,106.225,106.225,106.225,106.02,105.935,104.9,104.41,104.71,104.71,104.71,104.71],"DFII":[13.97,13.97,13.97,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.73,13.26,13.26,13.26,13.26,13.26,13.26,14.45,14.45,14.45,14.45,14.45,14.45,14.45,14.34,14.29,14.16,14.16,14.16,14.16],"MDYV":[93.39,94.315,94.94,95.31,95.31,95.31,95.31,94.255,93.21,92.58,93.33,93.33,93.33,92.755,92.42,91.53,91.91,91.35,91.35,91.35,90.88,90.9,90.35,89.775,90.14,90.14,90.14,89.6,89.26,88.53,89.345,90.27,90.27,90.27,90.27],"FLGR":[34.545,34.545,34.545,34.545,34.545,34.545,34.545,34.11,34.11,33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.4,33.4,33.4,33.4,33.09,33.21,33.21,32.58,32.865,32.865,32.865,32.865,32.865,32.865,31.69,32.08,32.08,32.08,32.08],"AMOM":[58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,58.79,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1],"EMPB":[34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.43,34.3,34.3,34.32,34.32,34.32,34.32,34.32,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,35,35,35,35.08,35.08,35.08,35.08,35.08],"ROM":[140.63,140.38,144.19,146.53,146.53,146.53,146.53,147.22,146.66,146.66,146.74,146.74,146.74,141.4,140.36,139.42,146.995,147.15,147.15,147.15,155.58,159.95,157.98,155.64,160.69,160.69,160.69,157.88,157.22,160.01,161.99,165.61,165.61,165.61,165.61],"FJP":[76.64,76.745,77.77,77.93,77.93,77.93,77.93,78.17,77.975,77.04,77.04,77.04,77.04,77.04,77.04,77.775,77.775,77.445,77.445,77.445,78.12,78.12,78.06,77.06,78.095,78.095,78.095,78.095,78.095,78.145,77.625,79.11,79.11,79.11,79.11],"SPXE":[82.21,82.21,82.21,82.96,82.96,82.96,82.96,82.96,82.96,82.96,82.14,82.14,82.14,82.14,82.14,82.14,82.14,81.67,81.67,81.67,81.67,81.67,81.67,81.67,82.6,82.6,82.6,82.6,82.6,82.59,81.7,81.7,81.7,81.7,81.7],"IFRA":[58.3,58.62,58.91,59.245,59.245,59.245,59.245,59.53,58.765,58.05,58.35,58.35,58.35,57.39,56.7,56.66,56.97,56.61,56.61,56.61,56.39,56.53,56.07,55.46,55.685,55.685,55.685,55.355,55.53,55.035,55.53,56.18,56.18,56.18,56.18],"BKDV":[34.39,34.62,34.89,34.78,34.78,34.78,34.78,34.535,34.38,34.28,34.525,34.525,34.525,34.395,34.34,33.895,34.25,34.145,34.145,34.145,34.395,34.34,34.16,34.115,34.27,34.27,34.27,33.995,33.88,33.69,33.7,33.87,33.87,33.87,33.87],"LLDR":[43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88],"YEAR":[50.14,50.14,50.14,50.14,50.14,50.14,50.14,50.165,50.165,50.105,50.105,50.105,50.105,50.105,50.09,50.115,50.095,50.095,50.095,50.095,50.095,50.08,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,49.97,49.97,49.97,49.97],"SPHQ":[84.49,84.765,85.085,85.315,85.315,85.315,85.315,85.06,84.415,83.725,84.57,84.57,84.57,83.8,83.345,82.93,83.44,83.915,83.915,83.915,84.845,84.96,84.55,84.24,84.91,84.91,84.91,84.41,84.605,84.14,84.93,84.835,84.835,84.835,84.835],"MINN":[21.68,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.29,21.29,21.1,21.1,20.85,20.85,20.85,20.85,20.85,20.65,20.75,20.88,20.88,20.88,20.88],"MLPR":[72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,72.57,76.26,76.26,76.26,76.26,76.26,76.26,76.26,76.26,76.26,69.92,69.92,69.92,69.92,69.92,69.92],"RWL":[133.495,134.54,135.665,134.92,134.92,134.92,134.92,134.05,132.97,132.57,133.74,133.74,133.74,133.87,133.17,131.94,132.55,131.79,131.79,131.79,132.35,131.495,130.62,130.1,130.83,130.83,130.83,129.91,129.615,128.675,129.17,129.795,129.795,129.795,129.795],"DDWM":[46.96,47.135,47.625,47.625,47.625,47.625,47.625,47.28,46.84,46.445,46.895,46.895,46.895,46.525,46.515,46.335,46.83,46.355,46.355,46.355,46.81,46.955,46.26,46.305,46.44,46.44,46.44,46.27,45.96,45.815,45.28,45.75,45.75,45.75,45.75],"PRXV":[36.235,36.13,36.13,36.37,36.37,36.37,36.37,36.17,36.17,36.17,36.17,36.17,36.17,36.17,35.585,35.585,35.585,35.585,35.585,35.585,35.665,35.565,35.33,35.33,35.33,35.33,35.33,35.33,35.33,34.9,34.9,34.9,34.9,34.9,34.9],"NVDY":[12.5,12.85,12.92,12.99,12.99,12.99,12.99,12.805,12.76,12.35,12.37,12.37,12.37,12.02,12.08,12.19,12.395,12.52,12.52,12.52,12.72,12.77,12.64,12.545,12.59,12.59,12.59,12.72,12.695,12.785,12.74,12.82,12.82,12.82,12.82],"AGOX":[33.2,33.2,33.61,34,34,34,34,33.55,33.51,33.01,33.32,33.32,33.32,32.59,32.57,32.42,32.82,32.82,32.82,32.82,34.11,34.11,33.83,33.54,33.54,33.54,33.54,33.54,33.46,33.61,33.36,33.61,33.61,33.61,33.61],"IDLV":[35.72,35.9,36.32,36.26,36.26,36.26,36.26,36.12,35.93,35.63,35.63,35.63,35.63,35.83,35.68,35.67,35.67,35.38,35.38,35.38,35.04,35.085,35.085,34.685,34.82,34.82,34.82,34.71,34.71,34.71,33.85,34.03,34.03,34.03,34.03],"FSML":[30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,29.5,29.5,29.5,29.5],"PCIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFLY":[7.91,7.91,7.95,7.72,7.72,7.72,7.72,7.51,7.44,7.44,7.49,7.49,7.49,7.69,7.55,7.5,7.5,7.01,7.01,7.01,7.01,7,7,7,7,7,7,6.81,6.89,6.825,6.625,6.6,6.6,6.6,6.6],"QGRO":[116.99,117.04,118.56,118.49,118.49,118.49,118.49,117.08,116.08,115.1,116.52,116.52,116.52,116.48,115.81,115.415,116.49,116.49,116.49,116.49,116.49,118.1,117.7,117.78,118.36,118.36,118.36,117.5,116.86,117.89,118.03,117.94,117.94,117.94,117.94],"BITC":[39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.79,39.79,39.79,39.82,39.82,38.91,38.91,38.91,38.91,38.91,38.14,38.14,38.54,38.85,38.82,38.82,38.82,38.82],"IUSV":[113.93,114.575,115.37,114.655,114.655,114.655,114.655,114.02,113.25,112.895,113.9,113.9,113.9,113.685,112.78,111.84,112.59,112.15,112.15,112.15,112.85,112.66,112.08,111.74,112.15,112.15,112.15,111.35,110.785,110.295,110.47,111.02,111.02,111.02,111.02],"RKTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHAT":[85.3,85.52,86.84,89.62,89.62,89.62,89.62,90.99,90.595,88.07,89.19,89.19,89.19,85.13,84.99,86.19,88.575,89.855,89.855,89.855,93.65,94.37,92.44,92.19,93.125,93.125,93.125,91.03,92.49,92.14,93.48,95.305,95.305,95.305,95.305],"FTPA":[8.435,8.435,8.43,8.44,8.44,8.44,8.44,8.42,8.38,8.305,8.335,8.335,8.335,8.32,8.31,8.31,8.305,8.305,8.305,8.305,8.3,8.3,8.19,8.19,8.19,8.19,8.19,8.095,8.045,8.11,8.125,8.1,8.1,8.1,8.1],"FSOL":[11.875,11.78,12.505,12.075,12.075,12.075,12.075,12.22,12.265,11.84,12.13,12.13,12.13,12.26,11.62,11.52,11.86,13.465,13.465,13.465,13.95,13.94,13.495,13.805,14.37,14.37,14.37,13.95,13.985,13.8,13.93,13.91,13.91,13.91,13.91],"DUSA":[56.76,57.47,57.47,57.16,57.16,57.16,57.16,57.16,57.16,56.5,56.5,56.5,56.5,57.19,56.92,56.13,56.1,56.03,56.03,56.03,56.03,56.03,55.68,55.68,55.68,55.68,55.68,55.25,55.25,55.25,54.49,55.13,55.13,55.13,55.13],"IMTB":[42.94,42.94,42.775,42.715,42.715,42.715,42.715,42.65,42.56,42.225,42.16,42.16,42.16,42.06,42.09,42.21,42.305,42.12,42.12,42.12,42.14,42.23,41.815,41.595,41.595,41.595,41.595,41.47,41.38,41.34,41.335,41.235,41.235,41.235,41.235],"XTAP":[45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,45.09,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74],"AAPW":[38.955,38.955,38.955,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06,42.06],"ABLS":[23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,20.5,20.5,20.82,20.82,20.82,20.82],"ICOP":[56.515,56.985,57.59,57.28,57.28,57.28,57.28,59.46,59.26,55.46,55.345,55.345,55.345,53.8,53.48,52.36,54.78,54.24,54.24,54.24,54.78,56.665,54.655,54.29,54.585,54.585,54.585,53.58,53.685,53.985,53.985,53.84,53.84,53.84,53.84],"LQIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDV":[33.485,33.485,33.78,33.53,33.53,33.53,33.53,33.2,33.03,32.95,33.12,33.12,33.12,33.29,33.29,33.29,32.71,32.52,32.52,32.52,32.5,32.47,32.075,31.86,31.81,31.81,31.81,31.81,31.59,31.57,31.465,31.43,31.43,31.43,31.43],"FLRG":[42.24,42.445,42.445,42.445,42.445,42.445,42.445,42.155,41.82,41.82,41.98,41.98,41.98,42.01,42.01,41.49,41.88,41.88,41.88,41.88,41.995,41.995,41.995,41.4,41.4,41.4,41.4,41.63,41.63,41.63,41.63,41.61,41.61,41.61,41.61],"BA.PRA":[64.02,64.98,65.44,65.26,65.26,65.26,65.26,65.47,65.47,65.47,65.47,65.47,65.47,65.47,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,59.56,59.005,58.27,60.185,60.185,60.185,60.185],"APOC":[26.555,26.52,26.52,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.565,26.6,26.6,26.62,26.62,26.62,26.62,26.61,26.61,26.61,26.61,26.61,26.61,26.685,26.685,26.57,26.67,26.67,26.67,26.67,26.67],"NVDG":[19.18,20.47,20.61,21.525,21.525,21.525,21.525,20.56,20.2,20.2,19.31,19.31,19.31,18.015,18.17,18.41,19.42,19.83,19.83,19.83,20.8,21.04,20.385,20.255,20.37,20.37,20.37,21,20.685,21.04,21.33,21.95,21.95,21.95,21.95],"CURE":[136.97,140.39,138.58,136.095,136.095,136.095,136.095,136.095,125.26,123.15,123.15,123.15,123.15,126.93,126.93,126.93,126.93,126.93,126.93,126.93,131.17,133.305,133.305,133.305,133.305,133.305,133.305,133.305,133.305,129.3,123.81,123.81,123.81,123.81,123.81],"LLII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDRV":[17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.33,16.55,16.55,16.34,16.61,16.61,16.61,16.61,16.65,16.7,16.53,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23,16.23],"DDEC":[48.29,48.34,48.4,48.46,48.46,48.46,48.46,48.46,48.31,48.31,48.425,48.425,48.425,48.425,48.21,48.21,48.21,48.43,48.43,48.43,48.72,48.72,48.68,48.64,48.64,48.64,48.64,48.65,48.65,48.74,48.74,48.74,48.74,48.74,48.74],"PSCQ":[31.84,31.84,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.23,32.36,32.36,32.36,32.36],"STIP":[100.71,100.71,100.8,100.795,100.795,100.795,100.795,100.84,100.79,100.61,100.31,100.31,100.31,100.28,100.29,100.02,100.135,99.93,99.93,99.93,99.995,99.99,99.74,99.67,99.825,99.825,99.825,99.68,99.71,99.74,100.02,99.915,99.915,99.915,99.915],"FUSI":[50.61,50.64,50.64,50.64,50.64,50.64,50.64,50.2,50.2,50.45,50.47,50.47,50.47,50.48,50.48,50.48,50.47,50.47,50.47,50.47,50.48,50.48,50.51,50.51,50.51,50.51,50.51,50.51,50.495,50.495,50.5,50.52,50.52,50.52,50.52],"NMB":[24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,23.52,23.52,23.52,23.52,23.52,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99],"BWZ":[27.14,27.14,27.45,27.43,27.43,27.43,27.43,27.53,27.53,27.44,27.36,27.36,27.36,27.3,27.225,27.19,27.09,27.1,27.1,27.1,27.1,27.1,26.78,26.78,26.93,26.93,26.93,26.87,26.78,26.78,26.64,26.7,26.7,26.7,26.7],"SAMT":[42.315,42.37,42.94,42.94,42.94,42.94,42.94,42.94,42.94,41.7,41.72,41.72,41.72,41.65,41.69,41.47,42.045,41.945,41.945,41.945,42.61,42.58,42.28,42.34,42.31,42.31,42.31,41.8,41.945,41.75,41.825,42.24,42.24,42.24,42.24],"DDFF":[20.24,20.24,20.32,20.32,20.32,20.32,20.32,20.27,20.25,20.26,20.26,20.26,20.26,20.26,20.24,20.25,20.25,20.25,20.25,20.25,20.33,20.33,20.33,20.31,20.31,20.31,20.31,20.31,20.32,20.32,20.32,20.36,20.36,20.36,20.36],"PFM":[57.32,57.06,57.06,57.06,57.06,57.06,57.06,57.06,56.365,56.365,56.365,56.365,56.365,56.39,56.12,56.12,55.94,55.94,55.94,55.94,55.995,55.77,55.77,55.77,55.64,55.64,55.64,55.62,55.62,55.07,55.03,55.22,55.22,55.22,55.22],"ONDU":[3.28,3.76,3.79,3.72,3.72,3.72,3.72,3.82,3.5,3.49,3.39,3.39,3.39,3.52,3.38,3.15,3.15,3.52,3.52,3.52,3.58,15.24,14.17,14.17,14.17,14.17,14.17,14.17,14.17,14.17,14.17,13.06,13.06,13.06,13.06],"RPHS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RSPE":[34.59,34.59,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.08,34.08,34.08,34.08,34.02,34.02,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.62,33.62,33.62,33.62],"BAMV":[38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,37.58,37.58,37.58,37.58,37.58,37.58,37.58,37.58,36.815,36.57,36.5,36.5,36.5,36.5,36.4,36.32,36.43,36.14,36.14,36.14,36.14,36.14],"MLN":[17.065,17.025,17,17,17,17,17,16.965,16.88,16.685,16.725,16.725,16.725,16.68,16.63,16.625,16.735,16.695,16.695,16.695,16.72,16.715,16.545,16.48,16.34,16.34,16.34,16.22,16.145,16.325,16.355,16.23,16.23,16.23,16.23],"ADVE":[46.31,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88],"CATH":[90.79,90.86,92.08,92.08,92.08,92.08,92.08,92.08,90.84,90.1,90.95,90.95,90.95,90.61,90.12,89.26,90.51,90.62,90.62,90.62,90.62,91.99,91.15,91.07,91.61,91.61,91.61,91.61,90.7,90.65,90.8,90.8,90.8,90.8,90.8],"GEMD":[41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,41.74,40.755,40.755,40.755,40.755,40.755,40.755,40.755,40.755,40.92,40.92,40.32,40.27,40.27,40.27,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95],"GEND":[13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63],"KEUA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SSO":[69.27,69.925,71.375,70.81,70.81,70.81,70.81,70.025,69.35,68.525,69.66,69.66,69.66,69,68.34,67.795,69.3,69.38,69.38,69.38,71.625,71.55,70.39,70.275,70.96,70.96,70.96,69.905,69.675,69.3,69.61,70.57,70.57,70.57,70.57],"EVLU":[41.37,41.37,42.78,43.3,43.3,43.3,43.3,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.63,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"EQLT":[39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.615,39.465,39.465,39.465,39.465,39.465,39.465,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.34,38.34,38.34,38.34,38.34,38.06,38.06,38.06,38.06,38.06,38.06,38.06],"TRPA":[38.97,38.97,38.93,38.92,38.92,38.92,38.92,38.87,38.87,38.87,38.87,38.87,38.87,38.87,38.87,39,39.02,39.055,39.055,39.055,39.05,39.05,39.05,39.04,39.04,39.04,39.04,39.05,38.89,38.875,38.875,38.875,38.875,38.875,38.875],"LSAF":[55.86,55.86,56.39,56.39,56.39,56.39,56.39,55.35,54.77,54.57,54.91,54.91,54.91,54.91,55.1,55.105,55.1,54.515,54.515,54.515,54.615,54.8,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29,54.29],"PUSH":[50.305,50.3,50.3,50.3,50.3,50.3,50.3,50.32,50.32,50.175,50.175,50.175,50.175,50.175,50.17,50.19,50.19,50.2,50.2,50.2,50.18,50.18,50.18,49.93,49.93,49.93,49.93,49.93,49.725,49.74,49.8,49.885,49.885,49.885,49.885],"MSST":[27.59,27.59,27.59,27.59,27.59,27.59,27.59,29.41,29.41,29.41,29.41,29.41,29.41,29.41,29.41,29.41,27.55,27.55,27.55,27.55,27.55,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95,33.95],"DFTX":[38.5,38.895,37.955,38.08,38.08,38.08,38.08,38.2,38.05,37.745,38.895,38.895,38.895,40.12,36.82,37.8,38.705,38.81,38.81,38.81,39.27,40.34,37.67,36.72,36.15,36.15,36.15,38.4,38.16,38.07,37.615,37.4,37.4,37.4,37.4],"HIDE":[24.8,24.8,24.82,24.72,24.72,24.72,24.72,24.72,24.83,24.83,24.82,24.82,24.82,24.78,24.78,24.89,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.71,24.6,24.6,24.6,24.51,24.43,24.44,24.4,24.405,24.405,24.405,24.405],"KSPY":[29.77,29.95,29.95,29.95,29.95,29.95,29.95,29.96,29.85,29.8,30.02,30.02,30.02,29.88,29.81,29.68,29.95,29.98,29.98,29.98,30.08,30.11,30.04,30.04,30.14,30.14,30.14,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11],"ZOCT":[27.94,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,28,28,28,28,28,28,28,28,28.03,28.03,28.03,28.07,28.07,28.07,28.065,28.065,28.065,28.065,28.085,28.07,28.12,28.2,28.23,28.23,28.23,28.23],"SUSB":[24.67,24.685,24.715,24.715,24.715,24.715,24.715,24.695,24.68,24.585,24.555,24.555,24.555,24.545,24.545,24.525,24.585,24.55,24.55,24.55,24.56,24.58,24.465,24.43,24.465,24.465,24.465,24.395,24.415,24.42,24.375,24.345,24.345,24.345,24.345],"EBND":[20.98,21.05,21.17,21.155,21.155,21.155,21.155,21.16,21.14,20.98,21,21,21,20.88,20.82,20.73,20.84,20.81,20.81,20.81,20.91,20.96,20.715,20.63,20.695,20.695,20.695,20.55,20.575,20.61,20.41,20.515,20.515,20.515,20.515],"ASCE":[34.715,34.505,34.65,34.94,34.94,34.94,34.94,35.02,34.62,34.29,34.37,34.37,34.37,33.95,33.56,33.49,33.76,33.61,33.61,33.61,33.97,33.78,33.24,33.26,33.4,33.4,33.4,32.995,32.74,32.8,33.1,33.48,33.48,33.48,33.48],"DTRE":[42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,42.685,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59],"NETL":[26.36,26.3,26.3,26.185,26.185,26.185,26.185,26.09,25.81,25.66,25.53,25.53,25.53,25.53,25.35,25.35,24.87,24.68,24.68,24.68,24.73,24.73,24.475,24.475,24.37,24.37,24.37,24.37,24.04,24.04,23.71,23.81,23.81,23.81,23.81],"CRD.A":[13.15,13.22,13.435,13.235,13.235,13.235,13.235,12.62,12.81,12.49,12.47,12.47,12.47,12.46,12.47,12.455,13.05,12.4,12.4,12.4,12.475,12.63,12.275,12.405,12.515,12.515,12.515,12.57,12.37,12.37,12.58,12.65,12.65,12.65,12.65],"PSMR":[32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.74,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.94,32.98,32.98,32.98,32.98,32.98,32.99,32.96,32.96,32.96,32.96,32.96],"XFLX":[22.705,22.705,22.705,22.705,22.705,22.705,22.705,22.72,22.72,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.57,22.57,22.57,22.57,22.57,22.57,22.57,22.51,22.51,22.51,22.51],"AFMC":[40.57,40.57,40.78,41.16,41.16,41.16,41.16,41.16,40.54,40.54,40.54,40.54,40.54,40.44,40.44,40.07,40.07,40.06,40.06,40.06,40.06,40.06,40.06,39.73,40.13,40.13,40.13,40.13,40.13,39.87,40,40.55,40.55,40.55,40.55],"LIAE":[212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29],"TFJL":[18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.64,18.63,18.63,18.63,18.63,18.63,18.63,18.555,18.555,18.52,18.52,18.52,18.52,18.52,18.54,18.55,18.55,18.55,18.55,18.55],"BFJL":[17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69,17.69],"CXRN":[22.73,22.38,21.51,22.01,22.01,22.01,22.01,22.01,21.4,21.4,22.13,22.13,22.13,21.79,21.79,21.91,21.53,21.53,21.53,21.53,22.6,22.33,21.54,21.54,21.54,21.54,21.54,21.54,21.54,20.11,20.11,20.11,20.11,20.11,20.11],"STRV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GVAL":[38.4,38.73,38.99,39.345,39.345,39.345,39.345,39.75,39.75,39.46,39.57,39.57,39.57,39.045,38.78,38.32,38.93,38.505,38.505,38.505,39.12,39.52,38.9,38.9,38.765,38.765,38.765,38.38,38.21,38.01,38.01,38.11,38.11,38.11,38.11],"EZET":[18.32,18.13,19.07,18.62,18.62,18.62,18.62,18.78,18.93,18.66,19.24,19.24,19.24,19.245,18.27,18.24,18.535,20.01,20.01,20.01,20.93,20.855,20.175,20.42,20.41,20.41,20.41,20.26,20.36,20.36,20.46,20.97,20.97,20.97,20.97],"NUKX":[36.9,36.9,36.9,37.25,37.25,37.25,37.25,37.25,37.65,37.65,35.5,35.5,35.5,33.41,33.41,33.41,33.88,33.31,33.31,33.31,33.53,33.53,33.53,33.53,32.7,32.7,32.7,32.7,31.7,31.89,31.8,31.81,31.81,31.81,31.81],"EPMV":[27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,26.18,26.18,26.18,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.38,25.38,25.38,25.38,25.38],"CUT":[30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,28.83,28.83,28.83,28.83,28.83,28.83,28.83,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29],"DLS":[88.945,88.61,89.87,89.87,89.87,89.87,89.87,89.435,88.69,87.75,87.75,87.75,87.75,87.75,88.09,88.09,89.09,88.535,88.535,88.535,88.535,88.535,87.94,87.94,87.855,87.855,87.855,87.855,87.25,86.925,85.99,86.425,86.425,86.425,86.425],"FAN":[23.46,23.31,23.6,23.64,23.64,23.64,23.64,24.035,24.035,24.035,23.69,23.69,23.69,22.93,22.93,23.19,23.475,23.475,23.475,23.475,23.47,23.71,23.21,22.77,22.77,22.77,22.77,22.74,22.575,22.575,22.455,22.455,22.455,22.455,22.455],"DFAU":[52.595,52.905,53.44,53.27,53.27,53.27,53.27,52.945,52.73,52.36,52.8,52.8,52.8,52.535,52.275,52.03,52.57,52.595,52.595,52.595,53.285,53.165,52.8,52.73,53.04,53.04,53.04,52.6,52.48,52.385,52.495,52.89,52.89,52.89,52.89],"CLNK":[20.69,20.31,21.63,21.34,21.34,21.34,21.34,22.92,21.885,21.12,21.43,21.43,21.43,20.66,20.33,19.86,20.58,22.25,22.25,22.25,23.66,23.7,22.3,24.37,25.34,25.34,25.34,27.65,26.665,26.21,26.265,24.81,24.81,24.81,24.81],"DIVB":[68.87,69.175,69.63,69.005,69.005,69.005,69.005,67.87,67.575,67.7,68.42,68.42,68.42,68.83,68.39,67.4,67.47,66.9,66.9,66.9,66.8,66.53,65.99,65.32,65.47,65.47,65.47,65.08,64.86,64.62,65.355,65.01,65.01,65.01,65.01],"NBTR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"FSZ":[80.495,80.495,80.495,80.495,80.495,80.495,80.495,81.45,81.45,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54],"FRTY":[22.46,22.19,22.19,22.3,22.3,22.3,22.3,22.34,22.34,22.34,22.22,22.22,22.22,22.31,22.31,22.31,22.54,22.655,22.655,22.655,23.23,23.495,23.39,23.905,23.85,23.85,23.85,23.56,23.71,23.7,23.7,23.76,23.76,23.76,23.76],"GRNB":[23.68,23.7,23.74,23.74,23.74,23.74,23.74,23.71,23.71,23.71,23.71,23.71,23.71,23.56,23.56,23.6,23.57,23.56,23.56,23.56,23.56,23.56,23.56,23.4,23.34,23.34,23.34,23.315,23.275,23.22,23.17,23.21,23.21,23.21,23.21],"SEPZ":[46.14,46.285,46.54,46.44,46.44,46.44,46.44,46.44,46.44,46.44,46.44,46.44,46.44,46.44,45.77,45.77,46.105,45.99,45.99,45.99,46.695,46.695,46.41,46.26,46.49,46.49,46.49,46.29,46.29,46.29,46.225,46.48,46.48,46.48,46.48],"DFEN":[61.165,59.67,61.72,61.18,61.18,61.18,61.18,59.85,56.46,56.11,56.25,56.25,56.25,54.1,52.43,53.26,52.225,52.06,52.06,52.06,53.85,52.29,52.03,51.72,51.965,51.965,51.965,48.56,48.74,47.13,47.535,47.42,47.42,47.42,47.42],"BKIE":[34.27,34.49,34.93,34.91,34.91,34.91,34.91,34.86,34.37,34.03,34.32,34.32,34.32,34.055,33.87,33.69,34.14,33.81,33.81,33.81,34.205,34.39,33.69,33.65,33.915,33.915,33.915,33.67,33.535,33.535,32.86,33.12,33.12,33.12,33.12],"UXOC":[40.42,40.42,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,39.81,39.81,39.81,39.81,39.81,39.81,39.81,40.55,40.55,40.25,40.18,40.18,40.18,40.18,40.1,39.92,39.92,40.01,40.32,40.32,40.32,40.32],"GDLC":[35.85,35.85,36.96,36.96,36.96,36.96,36.96,36.96,36.16,35.39,36.13,36.13,36.13,36.13,34.62,34.93,34.93,37.16,37.16,37.16,39.49,39.49,38.67,38.67,38.67,38.67,38.67,38.67,38.31,38.87,38.865,38.865,38.865,38.865,38.865],"GMNY":[49.68,49.68,49.07,49.07,49.07,49.07,49.07,49.07,49.07,49.07,48.6,48.6,48.6,48.66,48.66,48.66,48.66,48.37,48.37,48.37,48.37,48.37,48.37,48.04,48.04,48.04,48.04,47.63,47.63,47.63,47.63,47.63,47.63,47.63,47.63],"BTC":[34.155,34.18,36.145,35.285,35.285,35.285,35.285,34.645,34.58,34.085,34.175,34.175,34.175,34.93,33.64,33.61,33.835,35.915,35.915,35.915,38.255,38.13,37.36,37.315,37.15,37.15,37.15,36.86,36.95,36.96,37.42,37.265,37.265,37.265,37.265],"IMCG":[95.09,95.33,96.42,96.43,96.43,96.43,96.43,96.14,95.5,94.315,95.27,95.27,95.27,94.53,93.49,93.235,94.02,94.02,94.02,94.02,95.23,95.58,94.95,94.74,95.5,95.5,95.5,94.43,94.41,93.895,94.69,95.64,95.64,95.64,95.64],"COPY":[15.865,15.93,16.05,16.03,16.03,16.03,16.03,15.82,15.705,15.58,15.69,15.69,15.69,15.725,15.715,15.62,15.74,15.555,15.555,15.555,15.6,15.65,15.42,15.425,15.485,15.485,15.485,15.48,15.4,15.3,15.26,15.255,15.255,15.255,15.255],"FEPI":[41.84,41.83,42.395,42.49,42.49,42.49,42.49,42.65,42.45,42.15,42.53,42.53,42.53,42.18,41.84,41.73,42.53,42.69,42.69,42.69,43.455,43.52,43.04,43.06,43.185,43.185,43.185,42.76,42.94,42.825,42.8,43.2,43.2,43.2,43.2],"FPWR":[36.755,36.75,36.97,36.97,36.97,36.97,36.97,36.97,36.97,36.625,36.47,36.47,36.47,36.47,36.1,35.86,35.93,35.93,35.93,35.93,35.93,35.93,35.93,35.93,35.93,35.93,35.93,34.47,34.47,34.47,34.18,34.18,34.18,34.18,34.18],"FFLV":[28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.875,28.765,28.61,28.61,28.61,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21],"SMMD":[89.09,89.935,90.52,90.66,90.66,90.66,90.66,90.11,88.93,88.02,88.7,88.7,88.7,88.26,87.46,86.965,87.75,87.12,87.12,87.12,87.54,87.88,86.69,86.45,86.74,86.74,86.74,85.95,85.87,85.47,85.905,86.685,86.685,86.685,86.685],"VCEB":[60.99,61.035,61.23,61.23,61.23,61.23,61.23,61.08,61.01,60.59,60.59,60.59,60.59,60.52,60.51,60.58,60.89,60.67,60.67,60.67,60.85,60.86,60.3,59.97,60.02,60.02,60.02,59.63,59.63,59.58,59.54,59.345,59.345,59.345,59.345],"FNGO":[149.92,149.67,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57,154.57],"SXQG":[33.63,33.63,33.85,33.45,33.45,33.45,33.45,33.45,33.45,32.42,32.42,32.42,32.42,32.42,32.73,32.91,32.91,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75],"TRFM":[57.84,58.03,58.03,59.1,59.1,59.1,59.1,59.17,58.61,57.9,58.26,58.26,58.26,57.59,57.13,57.81,57.99,57.8,57.8,57.8,59.48,59.95,59.95,59.32,59.32,59.32,59.32,58.685,59.06,59.06,59.06,60.605,60.605,60.605,60.605],"JOYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IFLR":[54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,54.76,53.385,53.385,53.385,53.385,53.385,53.385,53.385,53.385,53.385,53.385,53.02,53.43,53.43,53.43,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4],"BLUX":[32.55,32.55,32.42,32.54,32.54,32.54,32.54,32.54,32.54,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.76,31.76,31.76,31.76,32.22,32.22,31.78,31.87,31.87,31.87,31.62,31.36,31.36,31.48,31.48,31.48,31.48,31.48],"IUS":[69.68,70.04,70.58,70.15,70.15,70.15,70.15,69.48,69.08,68.88,69.52,69.52,69.52,69.75,69.53,68.93,69.28,69.28,69.28,69.28,69.11,68.9,68.9,68.9,68.9,68.9,68.9,68.33,68.33,68.33,68.33,68.34,68.34,68.34,68.34],"OEF":[377.86,380.07,384.37,382.185,382.185,382.185,382.185,380.3,378.925,377.21,380.32,380.32,380.32,378.89,376.26,374.895,379.63,380.17,380.17,380.17,387.07,386.85,383.64,383.975,386.01,386.01,386.01,382.945,381.93,381.57,381.46,384.83,384.83,384.83,384.83],"TEMD":[25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"AVDS":[79.755,79.755,79.755,81.095,81.095,81.095,81.095,80.42,79.82,79.82,79.51,79.51,79.51,79.51,78.695,78.695,79.53,79.105,79.105,79.105,79.585,79.81,79.12,78.495,78.495,78.495,78.495,78.495,78.17,78.55,77.37,77.78,77.78,77.78,77.78],"FXU":[46.86,46.7,47.12,47.085,47.085,47.085,47.085,47.575,47.07,46.67,46.46,46.46,46.46,46.02,45.655,45.68,46.01,45.52,45.52,45.52,45.22,45.135,44.415,43.83,43.95,43.95,43.95,43.63,44.095,44,44.075,44.325,44.325,44.325,44.325],"EAFG":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24],"RSSE":[23.745,23.745,23.745,23.745,23.745,23.745,23.745,23.745,23.63,23.51,23.7,23.7,23.7,23.71,23.66,23.69,23.57,23.45,23.45,23.45,23.57,23.58,23.52,23.45,23.45,23.45,23.45,23.4,23.4,23.4,23.3,23.3,23.3,23.3,23.3],"EWV":[16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.7,16.7,16.7,16.7,15.94,16.44,15.88,16.04,16.04,16.04,16.04,16.04],"OND":[36.07,36.07,36.07,36.07,36.07,36.07,36.07,36.07,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76],"EQPT":[16.865,17.82,18.16,19.56,19.56,19.56,19.56,19.4,18.77,17.62,18.025,18.025,18.025,17.9,17.68,17.58,18.35,18.03,18.03,18.03,18.15,18.565,18.095,16.32,17.33,17.33,17.33,18.185,18.51,17.37,17.49,18.5,18.5,18.5,18.5],"BKEM":[30.5,30.5,30.5,30.5,30.5,30.5,30.5,31.35,31.27,31.27,31.27,31.27,31.27,30.18,30.18,30.2,30.53,30.53,30.53,30.53,30.53,31.24,31.24,31.24,31.24,31.24,31.24,31.24,30.665,30.34,30.34,30.34,30.34,30.34,30.34],"IBMR":[25.29,25.185,25.185,25.185,25.185,25.185,25.185,25.17,25.115,25.04,25.04,25.04,25.04,25.045,24.995,25.025,25.035,25,25,25,25,24.955,24.865,24.79,24.725,24.725,24.725,24.64,24.635,24.725,24.765,24.84,24.84,24.84,24.84],"OIH":[426.92,436.495,429.59,427.67,427.67,427.67,427.67,429.33,429.28,420.16,420.53,420.53,420.53,402.16,411.81,400.11,400.89,398.57,398.57,398.57,396.7,395.55,395.73,394.24,393.58,393.58,393.58,389.775,380.4,378.17,381.19,382.695,382.695,382.695,382.695],"EMET":[44.355,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,43.53,43.53,43.53,43.53,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,43.5,42.24,42.24,42.15,42.15,42.15,42.15,42.15,42.15,40.59,40.59,40.59,40.59,40.59],"SHLD":[64.1,63.11,63.77,62.96,62.96,62.96,62.96,62.68,61.8,61.78,61.71,61.71,61.71,62.31,62.56,62.65,63,62.625,62.625,62.625,63.15,62.24,62.31,61.61,61.455,61.455,61.455,60.87,60.43,60.04,60.14,60.19,60.19,60.19,60.19],"NVBW":[36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.15,36.15,36.15,36.15,36.15,36.6,36.62,36.62,36.62,36.62,36.62,36.62,36.54,36.51,36.61,36.55,36.55,36.55,36.55,36.55],"TARK":[50.63,48.31,52.18,52.18,52.18,52.18,52.18,52.18,52.18,48.58,49.23,49.23,49.23,50.62,50.62,50.62,50.62,50.62,50.62,50.62,57.26,57.26,57.26,57.26,57.26,57.26,57.26,57.26,57.26,55.01,55.01,55.01,55.01,55.01,55.01],"ABLG":[31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.12,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05],"RDYY":[14.9,15.64,15.61,15.62,15.62,15.62,15.62,15.47,14.98,15.58,15.81,15.81,15.81,16.18,16.02,15.82,15.29,15.34,15.34,15.34,15.74,15.74,15.12,15.15,15.1,15.1,15.1,14.51,14.63,14.85,14.85,14.95,14.95,14.95,14.95],"FGD":[35.51,35.62,35.93,35.98,35.98,35.98,35.98,35.67,35.49,35.29,35.44,35.44,35.44,35.38,35.4,35.005,35.325,34.88,34.88,34.88,34.94,34.86,34.37,33.7,33.78,33.78,33.78,33.69,33.36,33.12,32.76,32.86,32.86,32.86,32.86],"RNR.PRG":[14.53,14.49,14.48,14.53,14.53,14.53,14.53,14.53,14.53,14.37,14.37,14.37,14.37,14.21,14.07,14.31,14.31,14.29,14.29,14.29,14.46,14.46,14.19,14.27,14.27,14.27,14.27,14.22,14.22,13.98,14.005,14.005,14.005,14.005,14.005],"LJUL":[24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24,24,24,24,24,24,24,24,24,24,24,24],"GOLS":[27.325,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.155,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,26.155,26.155,26.155,26.155,26.155,26.155,26.155,26.155],"FMAY":[57.08,57.08,57.08,57.6,57.6,57.6,57.6,57.38,57.38,57,57,57,57,57.29,57.02,57.02,57.02,57.28,57.28,57.28,57.79,57.82,57.53,57.52,57.74,57.74,57.74,57.55,57.55,57.55,57.405,57.775,57.775,57.775,57.775],"SPEM":[52.68,52.77,53.015,53.43,53.43,53.43,53.43,53.3,52.97,52.155,52.505,52.505,52.505,51.93,51.555,51.585,52.25,52.395,52.395,52.395,53.405,53.375,52.51,52.28,52.545,52.545,52.545,52.095,51.98,51.775,51.485,51.9,51.9,51.9,51.9],"PCGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOVZ":[47.54,47.54,47.54,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.75,47.75,47.75,47.75,47.75],"CBTA":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39],"MSFO":[12.37,12.2,12.44,12.21,12.21,12.21,12.21,12.06,12.05,11.96,12.13,12.13,12.13,12.14,12.14,12.02,12.02,11.99,11.99,11.99,12.185,12.13,12.13,12.1,12.385,12.385,12.385,12.225,12.19,12.3,12.27,12.27,12.27,12.27,12.27],"FNDC":[50.725,50.84,51.52,51.66,51.66,51.66,51.66,51.41,51.205,50.56,51.09,51.09,51.09,50.725,50.48,50.81,50.83,50.43,50.43,50.43,50.725,51.2,50.14,50,50.38,50.38,50.38,50.38,49.685,49.98,49.98,49.9,49.9,49.9,49.9],"XMAY":[36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.77,36.77,36.77,36.71,36.71,36.71,36.71,36.73,36.73,36.73,36.73,36.73,36.89,36.88,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9],"FLJH":[46.36,45.86,46.035,46.33,46.33,46.33,46.33,45.57,44.84,44.78,44.78,44.78,44.78,44.78,44.78,45.86,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1],"PXI":[65.2,65.2,65.2,64.96,64.96,64.96,64.96,65.75,65.75,65.75,65.89,65.89,65.89,65.89,65.89,65.89,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25],"AGZ":[107.94,107.94,107.94,108.16,108.16,108.16,108.16,108.16,107.955,107.89,107.48,107.48,107.48,107.48,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.48,107.2,107.2,106.96,106.96,106.96,106.71,106.71,106.53,106.66,106.36,106.36,106.36,106.36],"DFNL":[51.54,51.54,51.54,52.405,52.405,52.405,52.405,52.405,52.405,52.405,51.52,51.52,51.52,51.31,51.245,50.665,50.665,49.995,49.995,49.995,49.995,49.535,48.895,48.895,49.14,49.14,49.14,49.14,49.14,49.14,47.85,48.38,48.38,48.38,48.38],"SIL":[94.27,98.7,101.37,99.2,99.2,99.2,99.2,98.485,100.11,96.2,96.4,96.4,96.4,93.215,92.7,90.87,95.075,95.17,95.17,95.17,93.77,97.415,92.09,90.85,91.52,91.52,91.52,86.91,87.1,86.02,85.565,86.53,86.53,86.53,86.53],"SEPI":[28.46,28.59,28.77,28.85,28.85,28.85,28.85,28.81,28.75,28.61,28.88,28.88,28.88,28.725,28.68,28.51,28.93,28.91,28.91,28.91,29.41,29.33,29.22,29.165,29.355,29.355,29.355,29.02,28.835,28.81,28.84,29.01,29.01,29.01,29.01],"MAGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REFA":[22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205],"COMD":[29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,30.77,30.77,30.77,30.77,30.77,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.11,30.04,30.04,30.04,30.04,30.04],"ITWO":[44.81,44.81,44.81,45.58,45.58,45.58,45.58,45.58,44.81,44.81,44.81,44.81,44.81,44.38,44.02,44.02,44.235,44.235,44.235,44.235,44.235,44.45,44.45,43.5,43.5,43.5,43.5,43.13,43.03,43.03,42.95,43.35,43.35,43.35,43.35],"BBCA":[104.49,105.25,107.76,107.03,107.03,107.03,107.03,106,105.13,103.93,104.46,104.46,104.46,104.365,103.89,103.265,104.145,103.85,103.85,103.85,104.24,104.42,102.54,102.23,102.43,102.43,102.43,101.525,101.32,100.38,100.195,100.985,100.985,100.985,100.985],"UCO":[47.42,47.32,46.72,47.49,47.49,47.49,47.49,49.43,50.215,52.19,51.57,51.57,51.57,52.06,53.895,52.225,52.19,53.04,53.04,53.04,51.7,50.625,52.175,53.35,51.94,51.94,51.94,53.105,51.96,53.4,54.595,54.43,54.43,54.43,54.43],"NBFR":[26.28,26.4,26.72,26.72,26.72,26.72,26.72,26.72,26.65,26.39,26.39,26.39,26.39,26.44,26.22,26.16,26.61,26.62,26.62,26.62,27.06,27.06,27.06,27.02,27.02,27.02,27.02,26.91,27.01,27.11,26.94,26.94,26.94,26.94,26.94],"AXIA.PRC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDS":[55.27,54.78,53.655,54.13,54.13,54.13,54.13,54.715,55.26,55.92,55.03,55.03,55.03,55.55,56.04,56.515,55.275,55.22,55.22,55.22,53.5,53.52,53.72,53.775,53.255,53.255,53.255,54.075,54.27,54.325,54.345,53.595,53.595,53.595,53.595],"LEAD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFA":[101.64,101.64,101.09,100.7,100.7,100.7,100.7,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,97.61,97.61,97.61,97.61,97.61,97.61,97.61,97.61,96.19,96.21,96.21,96.21,96.21,96.21],"DFE":[77.7,76.82,76.82,76.82,76.82,76.82,76.82,77.365,76.94,76.94,76.94,76.94,76.94,75.585,75.92,76.18,76.18,75.99,75.99,75.99,75.99,76.82,76.82,76.82,76.82,76.82,76.82,75.115,74.62,74.62,73.24,73.625,73.625,73.625,73.625],"VEGI":[48.39,49.58,49.115,48.95,48.95,48.95,48.95,48.685,48.545,48.31,47.965,47.965,47.965,48.12,47.99,47.02,47.87,47.87,47.87,47.87,47.05,47.21,47.21,46.68,46.04,46.04,46.04,46.055,45.67,45.26,44.885,44.885,44.885,44.885,44.885],"PY":[57.89,57.89,57.89,57.93,57.93,57.93,57.93,57.35,56.99,56.99,56.99,56.99,56.99,56.99,56.99,57.01,57.28,56.98,56.98,56.98,57.22,56.91,56.6,56.44,56.79,56.79,56.79,56.79,56.11,55.9,55.715,55.715,55.715,55.715,55.715],"GXUS":[64.1,64.1,64.1,64.1,64.1,64.1,64.1,65.405,65.405,65.405,64.63,64.63,64.63,64.63,64.63,64.63,64.63,64.63,64.63,64.63,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88],"GVIP":[170.93,169.83,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,172.435,168.96,168.96,168.96,168.96,168.96,168.96,171.97,171.97,172.44,172.44,172.44,169.325,169.325,170.875,170.875,170.875,170.875,170.875,170.875],"QQQU":[56.31,57.5,59.76,59.76,59.76,59.76,59.76,59.76,58.27,58.03,59.37,59.37,59.37,59.37,59.37,59.57,60.55,60.29,60.29,60.29,63.82,63.82,62.71,63.68,63.44,63.44,63.44,61.91,61.91,62.83,62.83,64.26,64.26,64.26,64.26],"SAV":[24.5,24.55,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.47,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.56,24.56,24.56,24.56,24.56,24.56,24.74,24.74,24.74,24.74,24.74,24.74],"JMUB":[49.155,49.065,48.97,48.97,48.97,48.97,48.97,49.03,48.785,48.455,48.675,48.675,48.675,48.66,48.535,48.49,48.68,48.54,48.54,48.54,48.555,48.485,48.13,48.05,47.795,47.795,47.795,47.47,47.3,47.61,47.69,47.55,47.55,47.55,47.55],"TALV":[29.15,29.08,29.08,29.08,29.08,29.08,29.08,29.08,28.75,28.75,28.75,28.75,28.75,28.76,28.76,28.76,28.76,28.44,28.44,28.44,28.44,28.58,28.44,28.36,28.36,28.36,28.36,28.195,28.195,28.195,27.89,28.055,28.055,28.055,28.055],"PLU":[6.69,7.205,6.93,5.81,5.81,5.81,5.81,5.62,5.24,5,4.77,4.77,4.77,4.6,4.49,4.5,5.07,4.69,4.69,4.69,5.03,4.93,4.64,5.33,5.17,5.17,5.17,4.79,4.55,4.58,4.44,5.17,5.17,5.17,5.17],"YOLO":[3.06,3.06,3.06,3.04,3.04,3.04,3.04,3.13,3.08,3.02,2.92,2.92,2.92,3.03,3.04,3.02,3.02,2.94,2.94,2.94,2.94,2.94,3.34,3.35,3.29,3.29,3.29,3.29,3.07,3.07,2.92,2.92,2.92,2.92,2.92],"UTWO":[47.75,47.74,47.795,47.79,47.79,47.79,47.79,47.79,47.79,47.625,47.59,47.59,47.59,47.6,47.575,47.53,47.59,47.54,47.54,47.54,47.54,47.53,47.44,47.445,47.51,47.51,47.51,47.29,47.325,47.335,47.43,47.405,47.405,47.405,47.405],"IBTP":[24.755,24.755,24.81,24.81,24.81,24.81,24.81,24.77,24.7,24.505,24.475,24.475,24.475,24.475,24.42,24.405,24.405,24.42,24.42,24.42,24.485,24.5,24.26,24.16,24.22,24.22,24.22,24.1,24.09,24.035,24.045,23.985,23.985,23.985,23.985],"PCLG":[23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05],"DUST":[35.82,33.54,30.92,32.28,32.28,32.28,32.28,32.71,32.07,34.335,33.73,33.73,33.73,35.665,35.89,36.86,34.26,34.57,34.57,34.57,35.37,32.63,35.36,36.29,35.87,35.87,35.87,39.825,38.8,39.88,40.73,39.955,39.955,39.955,39.955],"IBUF":[32.21,32.03,32.03,32.185,32.185,32.185,32.185,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.06,32.06,32.06,31.75,31.92,31.92,31.92,31.92,31.92,31.48,31.32,31.41,31.41,31.41,31.41],"IHY":[21.76,21.76,21.52,21.52,21.52,21.52,21.52,21.62,21.45,21.44,21.44,21.44,21.44,21.44,21.44,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.11,21.02,21.02,21.02,20.92,21.08,21.08,21.08,21.08,21.08,21.08,21.08],"VNSE":[38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38],"MARO":[3.9,3.99,4.3,4.2,4.2,4.2,4.2,4.37,4.38,4.245,4.29,4.29,4.29,4.115,4.03,3.995,4.12,4.52,4.52,4.52,4.52,4.63,4.53,4.36,4.26,4.26,4.26,4.13,4.1,3.91,3.8,3.83,3.83,3.83,3.83],"NYM":[24.59,24.64,24.64,24.6,24.6,24.6,24.6,24.545,24.52,24.52,24.465,24.465,24.465,24.465,24.465,24.39,24.39,24.4,24.4,24.4,24.4,24.37,24.18,24.17,24.1,24.1,24.1,23.955,23.955,24.06,24.06,24.03,24.03,24.03,24.03],"BKF":[40.815,40.815,40.815,40.815,40.815,40.815,40.815,40.45,40.45,40.45,40.45,40.45,40.45,40.45,40.45,39,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48],"WUGI":[88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95],"PBW":[31.15,31.395,31.56,31.82,31.82,31.82,31.82,32.36,31.47,30.86,31.14,31.14,31.14,30.4,30.15,29.92,30.77,30.62,30.62,30.62,30.91,31.26,30.46,29.93,30,30,30,28.98,29.12,29.07,29.01,29.5,29.5,29.5,29.5],"BGIG":[36.485,36.52,36.66,36.54,36.54,36.54,36.54,36.47,36.23,36.1,36.38,36.38,36.38,36.25,36,35.755,36,35.95,35.95,35.95,36.11,35.94,35.78,35.66,35.725,35.725,35.725,35.64,35.41,35.22,35.205,35.44,35.44,35.44,35.44],"DFAI":[42.685,42.915,43.415,43.415,43.415,43.415,43.415,43.14,42.75,42.365,42.75,42.75,42.75,42.465,42.31,42.155,42.555,42.19,42.19,42.19,42.555,42.5,41.845,41.735,42.11,42.11,42.11,41.895,41.645,41.43,41.055,41.5,41.5,41.5,41.5],"EWW":[75.67,76.205,76.99,76.64,76.64,76.64,76.64,76.665,76.43,75.265,75.375,75.375,75.375,74.83,74.03,72.8,74.31,73.34,73.34,73.34,73.72,74.48,73.41,72.535,73.35,73.35,73.35,72.35,72.045,71.1,69.77,71.1,71.1,71.1,71.1],"JPIB":[47.495,47.48,47.56,47.62,47.62,47.62,47.62,47.61,47.49,47.17,47.09,47.09,47.09,47.03,46.98,47,47.2,47.13,47.13,47.13,47.22,47.33,46.96,46.81,46.82,46.82,46.82,46.68,46.69,46.7,46.46,46.485,46.485,46.485,46.485],"FFSM":[35.79,35.97,36.28,36.48,36.48,36.48,36.48,36.19,35.76,35.285,35.58,35.58,35.58,35.11,34.77,34.395,34.85,34.55,34.55,34.55,34.74,34.79,34.48,34.26,34.46,34.46,34.46,34.145,34.07,33.88,34.27,34.59,34.59,34.59,34.59],"DIVZ":[38.37,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,37.87,38.07,38.07,38.07,38.07,38.05,38.05,37.66,37.66,37.66,37.66,37.66,37.24,37.095,37.095,37.095,37.095,37.095,37.095,36.7,36.51,36.41,36.41,36.41,36.41,36.41],"BAMG":[43.93,43.93,43.93,43.93,43.93,43.93,43.93,43.93,43.93,43.93,44.28,44.28,44.28,44.28,43.77,43.56,43.56,44.28,44.28,44.28,44.28,44.28,44.28,44.28,44.28,44.28,44.28,45.12,45.08,45.08,45.07,45.48,45.48,45.48,45.48],"PSDM":[50.675,50.675,50.72,50.69,50.69,50.69,50.69,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.45,50.45,50.45,50.45,50.39,50.38,50.28,50.28,50.28,50.28,50.28,50.2,50.13,50.13,50.06,50.08,50.08,50.08,50.08],"ISMF":[28.48,28.48,28.26,28.26,28.26,28.26,28.26,28.26,28.36,28.68,28.68,28.68,28.68,28.68,28.89,28.91,28.91,28.91,28.91,28.91,28.91,28.91,29.03,29.03,29.03,29.03,29.03,29,28.92,28.92,29.01,28.93,28.93,28.93,28.93],"CFIT":[25.91,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.21,25.195,25.16,25.16,25.16,25.16,25.16],"QQQY":[22.17,22.225,22.3,22.32,22.32,22.32,22.32,22.315,22.305,21.95,22.12,22.12,22.12,22.04,21.83,21.87,22.09,22.22,22.22,22.22,22.84,22.93,22.79,22.69,22.81,22.81,22.81,22.545,22.57,22.625,22.53,22.68,22.68,22.68,22.68],"HIBL":[96.3,98,101.71,104.43,104.43,104.43,104.43,110.74,108.48,108.48,105.71,105.71,105.71,95.33,95.33,95.48,99.43,100.82,100.82,100.82,109.65,114.91,112.73,111.85,115,115,115,110.07,111.13,110.45,114.105,119.515,119.515,119.515,119.515],"MIDE":[37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83,37.83],"WXET":[28.11,27.35,24.93,25.36,25.36,25.36,25.36,25.36,24.35,24.35,23.76,23.76,23.76,23.71,23.71,23.97,23.6,23.22,23.22,23.22,24.075,24.075,24.075,22.56,22.56,22.56,22.56,22.56,22.56,20.75,20.73,20.73,20.73,20.73,20.73],"MAYZ":[36.56,36.56,36.79,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.66,36.66,36.66,36.66,36.66],"AGQI":[18.74,18.71,18.71,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.55,18.55,18.55,18.5,18.5,18.235,18.235,18.37,18.37,18.37,18.37,18.37,18.37,18.28,18.28,18.28,18.28,18.28,18.31,18.31,18.31,18.31,18.31,18.31,18.31],"NFLP":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7],"AVES":[66.44,66.62,67.3,67.535,67.535,67.535,67.535,66.78,66.58,65.545,66.21,66.21,66.21,65.65,64.76,64.19,65.63,65.31,65.31,65.31,66.495,66.365,65.42,64.965,65.53,65.53,65.53,65.52,65.54,65.155,64.8,65.82,65.82,65.82,65.82],"XJAN":[39.03,39.03,39.03,39.03,39.03,39.03,39.03,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.25,39.36,39.32,39.25,39.25,39.25,39.25,39.25,39.34,39.34,39.34,39.34,39.34,39.34,39.34],"BSCX":[20.6,20.605,20.655,20.635,20.635,20.635,20.635,20.6,20.575,20.43,20.42,20.42,20.42,20.395,20.395,20.48,20.495,20.41,20.41,20.41,20.38,20.38,20.205,20.115,20.12,20.12,20.12,20.035,20,20.015,20.07,20.025,20.025,20.025,20.025],"TSXU":[54.08,52.59,53.69,56.08,56.08,56.08,56.08,59.26,58.82,55.94,55.94,55.94,55.94,51.28,51.99,52.665,57,57.71,57.71,57.71,61.12,63.32,62.01,60.97,62.51,62.51,62.51,61.13,62.62,61.92,62.39,64.91,64.91,64.91,64.91],"CTWO":[20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5],"SPBW":[29.14,29.14,29.28,29.28,29.28,29.28,29.28,29.28,29.24,29.24,29.24,29.24,29.24,29.24,29.135,29.095,29.095,29.24,29.24,29.24,29.39,29.44,29.38,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.35,29.35,29.35,29.35,29.35],"WDIV":[84.9,84.9,84.9,85.495,85.495,85.495,85.495,85.495,85.495,85.495,85.495,85.495,85.495,84.38,83.74,83.74,84.35,83.76,83.76,83.76,83.42,83.53,83.53,82.16,82.16,82.16,82.16,82.13,82.13,82.13,80.615,81.185,81.185,81.185,81.185],"MPLY":[32.52,32.52,32.77,32.46,32.46,32.46,32.46,32.5,32.5,32.13,32.13,32.13,32.13,32.41,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,32.8,33.08,33.08,33.08,33.08,32.87,32.87,32.885,32.885,32.885,32.885,32.885],"NUGT":[174.97,185.55,200.56,191.74,191.74,191.74,191.74,188.57,192.44,178.74,182.38,182.38,182.38,171.55,171.41,165.56,178.7,176.56,176.56,176.56,172.67,185.495,168.53,163.83,165.78,165.78,165.78,147.74,151.68,148.46,144.03,146.61,146.61,146.61,146.61],"PPTY":[34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.79,31.79,31.79,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93],"RAAX":[41.02,41.32,41.66,41.63,41.63,41.63,41.63,41.75,41.97,41.5,41.48,41.48,41.48,40.69,40.95,40.59,41.11,41.16,41.16,41.16,41.09,41.02,40.76,40.65,40.55,40.55,40.55,39.89,39.74,39.81,40.19,40.34,40.34,40.34,40.34],"TSXD":[5.81,5.65,5.65,5.39,5.39,5.39,5.39,5.18,5.13,5.37,5.315,5.315,5.315,5.765,5.765,5.69,5.23,5.125,5.125,5.125,4.785,4.5,4.705,4.74,4.69,4.69,4.69,4.785,4.685,4.72,4.59,4.49,4.49,4.49,4.49],"URA":[43.96,44.315,45.82,46.05,46.05,46.05,46.05,47.505,46.85,44.98,43.54,43.54,43.54,42.185,41.78,41.355,42.675,41.65,41.65,41.65,42.985,43.74,42,40.855,40.91,40.91,40.91,40.12,40.05,39.84,39.585,39.795,39.795,39.795,39.795],"KBWY":[17.78,17.9,17.87,17.94,17.94,17.94,17.94,17.735,17.585,17.46,17.49,17.49,17.49,17.51,17.435,17.27,17.36,17.155,17.155,17.155,17.155,17.2,16.79,16.81,16.84,16.84,16.84,16.71,16.67,16.64,16.49,16.54,16.54,16.54,16.54],"BILS":[99.115,99.13,99.155,99.185,99.185,99.185,99.185,99.19,99.195,99.185,99.195,99.195,99.195,99.2,99.205,99.195,99.21,99.24,99.24,99.24,99.24,99.255,99.25,99.25,99.285,99.285,99.285,99.29,99.315,99.335,99.065,99.09,99.09,99.09,99.09],"IYE":[68.535,68.825,68.37,67.77,67.77,67.77,67.77,68.355,68.92,68.585,68.83,68.83,68.83,68.17,69.22,67.16,67.62,67.37,67.37,67.37,65.83,65.17,65.74,65.97,65.36,65.36,65.36,65.385,64.795,64.77,65.96,66.175,66.175,66.175,66.175],"DRLL":[41.58,41.87,41.87,41.87,41.87,41.87,41.87,41.98,42.18,42.57,42.57,42.57,42.57,42.11,43.05,41.83,41.97,41.86,41.86,41.86,41.2,40.47,40.47,41.03,40.28,40.28,40.28,40.56,40.56,40.32,40.58,40.58,40.58,40.58,40.58],"PSCI":[167.7,167.7,167.7,167.7,167.7,167.7,167.7,170.05,170.05,170.05,170.05,170.05,170.05,164.34,164.8,164.8,164.51,164.51,164.51,164.51,164.51,164.27,164.27,162.85,162.85,162.85,162.85,160.56,160.56,160.56,160.56,164.52,164.52,164.52,164.52],"IQSM":[36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46],"GWX":[45.95,46.2,46.785,47.08,47.08,47.08,47.08,46.95,46.7,46.06,46.54,46.54,46.54,45.99,45.78,45.74,46.26,46.03,46.03,46.03,46.52,46.76,46.76,45.76,45.91,45.91,45.91,45.77,45.685,45.685,45.41,45.99,45.99,45.99,45.99],"AVMV":[80.72,80.885,81.65,82.105,82.105,82.105,82.105,81.165,80.06,79.51,79.51,79.51,79.51,79.96,79.96,78.51,78.595,78.595,78.595,78.595,78.595,78.595,77.92,77.46,77.46,77.46,77.46,77.46,76.79,76.58,76.58,77.59,77.59,77.59,77.59],"GLOF":[60.92,61.2,61.76,61.845,61.845,61.845,61.845,61.35,61.18,60.52,61.15,61.15,61.15,61.15,61.15,60.66,60.66,60.79,60.79,60.79,61.33,61.65,61.09,60.74,61.245,61.245,61.245,60.83,60.69,61.15,60.685,60.93,60.93,60.93,60.93],"PCFI":[22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.62,22.62,22.62,22.62,22.62,22.62,22.62],"BEMB":[52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92,52.92],"MDEV":[20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18],"AQEC":[25.94,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,25.57,25.57,25.57,25.57,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,26.02,26.02,25.71,25.71,25.71,25.71,25.71,25.58,25.68,25.54,25.54,25.54,25.54,25.54],"ZSEP":[27.83,27.86,27.96,27.91,27.91,27.91,27.91,27.87,27.84,27.8,27.85,27.85,27.85,27.83,27.775,27.73,27.82,27.8,27.8,27.8,27.91,27.9,27.875,27.88,27.9,27.9,27.9,27.87,27.86,27.89,27.9,27.9,27.9,27.9,27.9],"DIVL":[25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86],"ISVL":[54.73,54.55,55.16,55.215,55.215,55.215,55.215,55.02,54.49,54.24,54.73,54.73,54.73,54.43,54.09,54.09,54.66,54.27,54.27,54.27,54.48,54.48,53.86,53.86,53.86,53.86,53.86,53.86,53.79,54.01,53,53,53,53,53],"BSEP":[53.8,54.01,54.25,54.3,54.3,54.3,54.3,54.08,53.89,53.71,53.99,53.99,53.99,53.89,53.65,53.41,53.93,53.89,53.89,53.89,54.55,54.57,54.28,54.21,54.38,54.38,54.38,54.18,54.05,54.26,54.13,54.31,54.31,54.31,54.31],"WQTM":[31.06,31.37,31.69,31.92,31.92,31.92,31.92,32.4,32,31.4,31.97,31.97,31.97,31.33,30.925,31,32.16,31.825,31.825,31.825,32.755,32.635,32.22,32.41,32.69,32.69,32.69,32.03,31.95,32.05,32.25,32.47,32.47,32.47,32.47],"TAGS":[28.75,28.915,28.33,28.19,28.19,28.19,28.19,28.19,28.05,28.55,27.98,27.98,27.98,28.07,28.07,28.055,27.94,27.94,27.94,27.94,28.09,28.015,27.8,27.66,27.54,27.54,27.54,27.34,27.55,27.09,27.09,27.44,27.44,27.44,27.44],"BKMC":[40.26,40.48,40.56,40.7,40.7,40.7,40.7,40.68,40.68,40.68,40.68,40.68,40.68,40.68,39.55,39.55,39.55,39.55,39.55,39.55,39.67,39.67,39.54,39.125,39.24,39.24,39.24,39.01,39.01,39.01,39.01,39.01,39.01,39.01,39.01],"SMOX":[29.845,29.845,29.96,29.96,29.96,29.96,29.96,30.02,30.02,30.02,29.625,29.625,29.625,29.38,29.38,29.38,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.11,29.11,29.11,29.11,28.88,28.92,28.98,28.98,28.98,28.98,28.98],"MARS":[24.45,24.73,25.135,25.63,25.63,25.63,25.63,25.75,25.79,25.345,25.195,25.195,25.195,25.155,25.155,25.155,25.155,25.155,25.155,25.155,26.225,26.44,26.44,25.89,25.89,25.89,25.89,25.89,25.89,25.44,24.91,25.92,25.92,25.92,25.92],"BFAP":[14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,16.15,16.18,16.18,16.18,16.18,16.18],"QQQJ":[44.76,44.88,45.31,45.24,45.24,45.24,45.24,44.76,44.2,43.73,44.305,44.305,44.305,44.43,44.16,43.9,44.62,44.19,44.19,44.19,44.48,44.82,44.38,44.32,44.455,44.455,44.455,43.98,43.78,43.85,44.13,44.45,44.45,44.45,44.45],"IDVO":[42.39,42.81,43.08,43.13,43.13,43.13,43.13,43.32,43.14,42.685,42.96,42.96,42.96,42.505,42.41,42.025,42.71,42.38,42.38,42.38,42.91,43.085,42.39,42.31,42.41,42.41,42.41,42.09,41.915,41.56,41.13,41.62,41.62,41.62,41.62],"ICF":[67.13,66.755,67.355,67.09,67.09,67.09,67.09,67.02,66.33,65.73,66.255,66.255,66.255,65.96,65.28,64.86,65.11,64.51,64.51,64.51,65.08,65.12,64.45,63.98,63.715,63.715,63.715,63.57,63.53,62.85,62.65,62.805,62.805,62.805,62.805],"TSLP":[14.55,14.55,15.075,15.075,15.075,15.075,15.075,15.075,15.075,15.075,14.925,14.925,14.925,14.925,14.925,14.63,14.63,14.84,14.84,14.84,15.31,15.31,15.31,15.56,15.56,15.56,15.56,15.56,15.56,15.56,15.56,15.16,15.16,15.16,15.16],"FLQS":[49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.31,47.31,47.31,47.31],"QDEF":[91.26,91.26,91.92,91.92,91.92,91.92,91.92,91.92,91.92,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.91,89.78,89.78,89.78,89.78,89.78,89.75,89.23,89.23,89.23,89.23,89.23,89.23,89.23],"FIAT":[17.08,17.16,15.66,16.39,16.39,16.39,16.39,16.78,17.06,17,16.62,16.62,16.62,15.31,17.25,17.66,17.66,15.13,15.13,15.13,14.61,14.66,14.88,14.68,15.08,15.08,15.08,15.15,15.27,15.49,15.275,15.57,15.57,15.57,15.57],"STOX":[31.95,31.91,32.21,32.09,32.09,32.09,32.09,31.94,31.8,31.8,31.945,31.945,31.945,31.76,31.59,31.59,31.59,31.9,31.9,31.9,32.37,32.37,32.24,32.15,32.31,32.31,32.31,32.21,32.04,32.22,31.8,31.8,31.8,31.8,31.8],"EFAX":[55.28,55.28,55.685,55.685,55.685,55.685,55.685,55.57,54.96,54.96,54.96,54.96,54.96,54.775,54.775,54.37,54.67,54.21,54.21,54.21,54.21,54.21,54.21,53.6,53.6,53.6,53.6,54.235,54.235,54.235,54.235,54.235,54.235,54.235,54.235],"VRTL":[26.9,26.9,26.9,26.9,26.9,26.9,26.9,35,27.71,24.6,26.03,26.03,26.03,22.49,22.75,22.715,23.11,24.46,24.46,24.46,25,25.37,25.19,22.68,25.19,25.19,25.19,23.29,23.29,22.91,23.795,24.915,24.915,24.915,24.915],"QIG":[43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,43.025,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.06,42.06,42.06,42.06,42.06],"IOCT":[38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.33,38.01,38.01,38.09,38.09,38.09,38.09,37.95,37.95,37.95,38.01,38.01,38.01,38.23,38.23,37.94,37.81,38.02,38.02,38.02,38.075,37.78,37.73,37.63,37.86,37.86,37.86,37.86],"GGUS":[66.59,66.59,66.49,67.13,67.13,67.13,67.13,67.13,67.13,67.13,67.13,67.13,67.13,67.13,65.54,66.18,66.55,66.55,66.55,66.55,66.55,68.94,68.38,68.075,68.075,68.075,68.075,68.075,68.145,68.145,68.43,68.43,68.43,68.43,68.43],"XSMO":[82.79,83.7,84.43,85.04,85.04,85.04,85.04,85.05,84.15,83.47,83.75,83.75,83.75,82.29,81.33,81.78,82.21,82.07,82.07,82.07,82.4,82.93,82.08,82.315,82.63,82.63,82.63,82.85,82.45,81.85,82.09,83.52,83.52,83.52,83.52],"PEXL":[71.77,71.77,71.77,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11],"GMF":[156.87,156.96,156.96,156.96,156.96,156.96,156.96,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,158.65,160.06,160.06,160.06,160.06,160.06,160.06,160.06,160.06,160.06,156.145,156.145,156.78,156.78,156.78,156.78],"IBDU":[22.905,22.925,22.94,22.945,22.945,22.945,22.945,22.935,22.91,22.82,22.8,22.8,22.8,22.79,22.785,22.77,22.81,22.78,22.78,22.78,22.79,22.8,22.71,22.69,22.725,22.725,22.725,22.66,22.675,22.685,22.64,22.615,22.615,22.615,22.615],"PBJA":[32.93,32.93,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,32.99,33.05,33,33.11,33.11,33.11,33.11,33.11,33.07,33.07,33.12,33.12,33.12,33.12],"JMST":[50.83,50.82,50.86,50.84,50.84,50.84,50.84,50.83,50.81,50.765,50.775,50.775,50.775,50.78,50.77,50.765,50.78,50.77,50.77,50.77,50.74,50.745,50.7,50.65,50.6,50.6,50.6,50.56,50.55,50.565,50.52,50.555,50.555,50.555,50.555],"SFLR":[38.64,38.82,39.19,39.08,39.08,39.08,39.08,38.96,38.8,38.55,38.905,38.905,38.905,38.795,38.57,38.48,38.95,38.98,38.98,38.98,39.41,39.45,39.26,39.23,39.39,39.39,39.39,39.11,39.04,39.08,39.05,39.335,39.335,39.335,39.335],"UCRD":[21.075,21.075,21.075,21.075,21.075,21.075,21.075,21.075,21.075,20.81,20.875,20.875,20.875,20.845,20.795,20.795,20.795,20.795,20.795,20.795,20.885,20.89,20.89,20.89,20.64,20.64,20.64,20.535,20.535,20.535,20.475,20.475,20.475,20.475,20.475],"DANA":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.89,24.89,24.89,24.89],"UX":[30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63],"GENW":[14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,14.96,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28],"PQUS":[28.555,28.41,28.41,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.47,28.47,28.47,28.34,28.16,28.16,28.35,28.4,28.4,28.4,28.4,28.95,28.95,28.67,28.83,28.83,28.83,28.67,28.59,28.71,28.6,28.76,28.76,28.76,28.76],"GTEK":[57.14,55.5,55.5,56.67,56.67,56.67,56.67,56.63,57.04,57.04,57.04,57.04,57.04,55.23,55.23,55.23,55.23,55.23,55.23,55.23,55.23,55.23,58.57,58.57,59.83,59.83,59.83,58.085,58.085,58.9,58.695,61.13,61.13,61.13,61.13],"WTLS":[61.99,61.99,61.99,61.99,61.99,61.99,61.99,62.58,62.1,62.1,62.1,62.1,62.1,62.1,60.68,60.68,60.805,60.805,60.805,60.805,60.805,60.805,62.04,62.04,62.61,62.61,62.61,61.545,61.3,61.3,61.21,61.21,61.21,61.21,61.21],"FXB":[131.16,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.99,130.02,130.02,130.02,129.89,129.59,128.64,128.64,128.64,128.64,128.64,128.66,128.4,127.56,127.22,127.48,127.48,127.48,127.48,127.31,127.87,127.31,127.31,127.31,127.31,127.31],"ISPY":[47.955,48.1,48.1,48.52,48.52,48.52,48.52,48.22,48,48,48.07,48.07,48.07,48.07,47.76,47.48,48,48,48,48,48.48,48.46,48.08,48.06,48.09,48.09,48.09,47.97,47.85,48.165,47.62,47.97,47.97,47.97,47.97],"ZDEK":[26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.77,26.77,26.77,26.77,26.77,26.78,26.8,26.78,26.78,26.78,26.78,26.855,26.84,26.84,26.84,26.84,26.84,26.83,26.83,26.85,26.84,26.88,26.88,26.88,26.88],"AMDW":[76.14,75.645,75.64,78.51,78.51,78.51,78.51,84.39,88.01,88.01,86.53,86.53,86.53,86.53,86.53,86.96,91.42,93.79,93.79,93.79,104.08,104.08,103.78,104.9,107.08,107.08,107.08,101.15,101,101.75,102.81,106.41,106.41,106.41,106.41],"IDNA":[39.64,40.135,40.255,39.805,39.805,39.805,39.805,39.2,38.63,37.845,38.03,38.03,38.03,38.75,38.47,38.8,40.1,39.88,39.88,39.88,40.74,41.655,40.76,40.95,41.73,41.73,41.73,41.75,42.55,42.38,41.76,41.55,41.55,41.55,41.55],"SEPT":[38.26,38.38,38.44,38.54,38.54,38.54,38.54,38.41,38.41,38.1,38.37,38.37,38.37,38.31,38.1,38.1,38.1,38.1,38.1,38.1,38.56,38.69,38.56,38.56,38.56,38.56,38.56,38.53,38.375,38.375,38.36,38.36,38.36,38.36,38.36],"HNDL":[22.4,22.44,22.5,22.55,22.55,22.55,22.55,22.55,22.34,22.12,22.12,22.12,22.12,22.05,21.91,21.98,21.99,21.97,21.97,21.97,22.15,22.115,21.875,21.77,21.83,21.83,21.83,21.62,21.56,21.52,21.61,21.64,21.64,21.64,21.64],"SMAX":[28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.3,28.3,28.3,28.3,28.3,28.3,28.31,28.31,28.31,28.33,28.33,28.33,28.33,28.36,28.36,28.36,28.39,28.39,28.39,28.39,28.44,28.45,28.45,28.56,28.59,28.59,28.59,28.59],"DLNV":[33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54],"LIAM":[244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09],"TRND":[37.2,36.95,36.95,36.95,36.95,36.95,36.95,36.95,37,36.71,36.71,36.71,36.71,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.83,36.86,36.86,36.8,36.8,36.8,36.8,36.8,36.8],"IXG":[133.5,134.7,134.7,134.7,134.7,134.7,134.7,134.7,133.36,133.25,133.25,133.25,133.25,133.75,133.18,131.49,132.28,132.28,132.28,132.28,132.43,132.43,129.485,128.08,128.08,128.08,128.08,128.08,128.39,128.1,125.08,126.115,126.115,126.115,126.115],"CLOI":[52.785,52.795,52.825,52.835,52.835,52.835,52.835,52.86,52.865,52.87,52.88,52.88,52.88,52.895,52.91,52.91,52.91,52.925,52.925,52.925,52.935,52.9,52.92,52.915,52.945,52.945,52.945,52.96,52.96,52.975,52.775,52.785,52.785,52.785,52.785],"AVNM":[85.99,85.99,85.99,86.49,86.49,86.49,86.49,86.355,85.85,84.33,85.24,85.24,85.24,84.35,83.85,84.48,84.48,84.48,84.48,84.48,84.48,85.33,85.33,83.585,84.35,84.35,84.35,83.92,83.585,83.21,82.42,83.37,83.37,83.37,83.37],"MVV":[85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,83.1,83.1,83.1,83.1,83.22,83.22,82.91,82.91,82.91,82.91,82.91,82.91,82.78,82.78,82.78,82.78,82.78,82.78,80.38,79.57,79.855,79.855,79.855,79.855,79.855,79.855],"IDEF":[32.12,31.875,32.21,32.275,32.275,32.275,32.275,32.13,31.715,31.48,31.6,31.6,31.6,31.62,31.57,31.61,32.01,31.75,31.75,31.75,32.24,32.01,31.9,31.715,31.71,31.71,31.71,31.48,31.335,31.23,31.3,31.69,31.69,31.69,31.69],"RULE":[30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28],"MAXI":[13.115,13.08,13.08,13.08,13.08,13.08,13.08,13.6,14.11,14.11,13.39,13.39,13.39,13.39,12.81,12.81,12.81,14.58,14.58,14.58,16.51,16.67,16.67,16.67,15.375,15.375,15.375,15.375,15.375,15.375,15.375,16.32,16.32,16.32,16.32],"DGRE":[40.58,40.51,40.51,40.51,40.51,40.51,40.51,42.08,41.75,41.14,41.14,41.14,41.14,40.18,40.335,39.69,41.01,40.6,40.6,40.6,41.6,41.6,41.03,41.03,41.815,41.815,41.815,41.815,40.79,40.79,40.4,41.09,41.09,41.09,41.09],"XSVM":[69,69.76,69.86,70.55,70.55,70.55,70.55,69.84,69.12,68.76,69.16,69.16,69.16,69.12,69.12,68.795,68.1,67.53,67.53,67.53,67.19,67.91,66.34,65.99,66.795,66.795,66.795,66.17,65.94,65.04,65.435,66.35,66.35,66.35,66.35],"T.PRA":[17.625,17.75,17.67,17.675,17.675,17.675,17.675,17.675,17.61,17.55,17.67,17.67,17.67,17.6,17.51,17.73,17.76,17.7,17.7,17.7,17.785,17.785,17.695,17.65,17.63,17.63,17.63,17.52,17.44,17.315,17.35,17.26,17.26,17.26,17.26],"PSCF":[67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14,67.14],"ALTY":[12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.16,12.16,12.16,12.09,12.09,12.01,12.095,12.095,12.095,12.095,12.095,12.085,12.085,12.085,12.085,12.085,12.085,12.085,11.82,11.82,11.75,11.75,11.75,11.75,11.75],"HYS":[92.22,92.32,92.415,92.36,92.36,92.36,92.36,92.35,92.275,91.83,91.95,91.95,91.95,91.735,91.63,91.73,91.91,91.67,91.67,91.67,91.9,91.9,91.29,91.04,90.97,90.97,90.97,90.64,90.5,90.39,89.925,89.935,89.935,89.935,89.935],"HIGH":[21.445,21.47,21.47,21.56,21.56,21.56,21.56,21.51,21.51,21.37,21.37,21.37,21.37,21.34,21.28,21.13,21.13,21.32,21.32,21.32,21.32,21.32,21.36,21.4,21.285,21.285,21.285,21.285,21.14,21.21,21.18,21.24,21.24,21.24,21.24],"HTEC":[42.48,42.48,42.53,42.53,42.53,42.53,42.53,42.53,42.53,40.49,40.77,40.77,40.77,40.77,41.37,41.37,41.37,42.53,42.53,42.53,42.53,43.725,43.46,43.69,44.25,44.25,44.25,44.14,44.14,44.14,43.6,43.4,43.4,43.4,43.4],"ITDE":[40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.01,39.895,40.34,40.25,40.25,40.25,40.785,40.785,40.785,40.785,40.785,40.785,40.785,40.16,40.08,40.08,39.79,40.21,40.21,40.21,40.21],"CLSE":[33.54,33.85,34,33.96,33.96,33.96,33.96,33.77,33.88,33.815,34.035,34.035,34.035,34,34.12,34.16,34.44,34.41,34.41,34.41,34.425,34.11,33.89,33.93,34.06,34.06,34.06,34.01,33.98,34.005,34.035,34.26,34.26,34.26,34.26],"RCLY":[99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65],"BBC":[53.12,53.12,53.12,53.12,53.12,53.12,53.12,53.38,53.38,49.96,49.96,49.96,49.96,49.96,48.46,48.855,49.395,48.44,48.44,48.44,48.9,49.62,46.49,46.2,45.09,45.09,45.09,46.385,46.385,46.385,45.53,45.53,45.53,45.53,45.53],"CPSA":[28.12,28.12,28.12,28.125,28.125,28.125,28.125,28.105,28.105,28.105,28.105,28.105,28.105,28.055,27.99,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95],"CPER":[39.06,39.515,39.925,39.96,39.96,39.96,39.96,40.57,41.08,39,39.2,39.2,39.2,38.255,38.67,38.58,39.67,40.23,40.23,40.23,40.64,41.405,40.58,40.645,40.64,40.64,40.64,39.69,39.895,39.75,39.51,39.545,39.545,39.545,39.545],"SNTH":[30.19,29.74,30.16,29.94,29.94,29.94,29.94,29.94,29.94,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.66,29.66,29.66,29.66,30.07,30.08,30.08,29.88,29.98,29.98,29.98,29.75,29.47,29.615,29.49,29.49,29.49,29.49,29.49],"WTIB":[22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06],"IBDW":[20.435,20.46,20.485,20.465,20.465,20.465,20.465,20.44,20.415,20.29,20.275,20.275,20.275,20.26,20.25,20.245,20.315,20.26,20.26,20.26,20.295,20.305,20.15,20.09,20.135,20.135,20.135,20.055,20.06,20.045,20.025,19.985,19.985,19.985,19.985],"GEOA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MINY":[38.5,38.5,38.5,39.48,39.48,39.48,39.48,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,37.5,36.95,36.95,36.95,36.95,37.8,36.78,36.78,36.46,36.46,36.46,35.72,35.72,35.29,34.97,34.97,34.97,34.97,34.97],"LGOV":[20.75,20.765,20.86,20.77,20.77,20.77,20.77,20.78,20.64,20.42,20.405,20.405,20.405,20.33,20.35,20.425,20.48,20.42,20.42,20.42,20.42,20.49,20.18,19.91,19.925,19.925,19.925,19.74,19.635,19.58,19.645,19.6,19.6,19.6,19.6],"HEAL":[30.19,30.19,29.54,29.69,29.69,29.69,29.69,29.02,28.55,28.55,28.55,28.55,28.55,29.005,28.99,29.005,29.275,29.52,29.52,29.52,29.59,29.42,29.42,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99],"UMI":[61.85,61.74,61.58,60.94,60.94,60.94,60.94,61.84,61.625,60.86,60.755,60.755,60.755,60.755,60.04,60.04,60.04,60.275,60.275,60.275,59.61,59.61,59.51,58.69,57.58,57.58,57.58,57.515,56.96,56.71,57.18,57.47,57.47,57.47,57.47],"LQDB":[84.8,84.8,84.29,84.38,84.38,84.38,84.38,84.28,84.28,83.625,83.64,83.64,83.64,83.64,83.64,83.64,83.64,83.795,83.795,83.795,83.795,83.795,83.795,83.795,83.795,83.795,83.795,82.31,82.385,82.385,82.16,82.16,82.16,82.16,82.16],"BNKU":[43.45,44.98,46.28,46.28,46.28,46.28,46.28,45.43,45.43,44.03,44.49,44.49,44.49,41.56,42.77,38.09,37.83,37.87,37.87,37.87,39.51,36.77,36.77,34.645,34.97,34.97,34.97,34.53,33.98,33.98,31.22,31.22,31.22,31.22,31.22],"JPIN":[76.64,76.64,76.64,76.64,76.64,76.64,76.64,77.615,77.615,76.22,76.22,76.22,76.22,76.5,76.5,76.28,76.28,75.54,75.54,75.54,75.54,75.54,75.54,75.54,74.805,74.805,74.805,74.805,74.805,74.805,73.03,73.69,73.69,73.69,73.69],"DHLX":[13.67,13.67,13.67,13.71,13.71,13.71,13.71,13.65,13.65,13.49,13.57,13.57,13.57,13.68,13.67,13.64,13.56,13.53,13.53,13.53,13.585,13.49,13.44,13.46,13.51,13.51,13.51,13.46,13.405,13.44,13.285,13.36,13.36,13.36,13.36],"AKTS":[26,26.91,26.53,27.1,27.1,27.1,27.1,25,24.07,23.935,23.42,23.42,23.42,23.195,22.445,22.67,22.85,21.93,21.93,21.93,21.42,22.075,19.74,19.645,19.425,19.425,19.425,19.335,19.715,19.48,18.46,18.52,18.52,18.52,18.52],"WCMI":[19.5,19.6,19.84,19.94,19.94,19.94,19.94,19.945,19.75,19.49,19.63,19.63,19.63,19.39,19.28,19.21,19.44,19.305,19.305,19.305,19.575,19.595,19.26,19.235,19.365,19.365,19.365,19.21,19.2,19.075,18.96,19.17,19.17,19.17,19.17],"AMDY":[41.87,41.74,41.24,42.81,42.81,42.81,42.81,44.98,46.23,44.61,45.56,45.56,45.56,43.835,44.62,44.96,47.13,48.05,48.05,48.05,52.21,52.78,52.06,52.45,52.59,52.59,52.59,50.98,51.1,51.325,50.77,52.145,52.145,52.145,52.145],"SHPP":[33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,32.96,32.96,32.96,32.96,32.96],"CLCG":[28.92,28.92,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,28.61,28.61,28.61,28.61,28.61,29.34,29.34,29.34,29,29,29,29,29,29,29,29,29,29,29,29],"JXX":[31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.31,31.31,31.31,31.31,31.31,31.31],"DFVX":[86.09,85.015,85.015,85.72,85.72,85.72,85.72,85.72,85.72,85.72,85.72,85.72,85.72,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.71,84.71,84.52,84.52,84.52,84.52,84.52,84.52,84.52,84.52,84.52,84.52,84.52],"PRN":[194.71,194.785,196.925,196.925,196.925,196.925,196.925,196.925,200.605,198.185,198.185,198.185,198.185,198.185,191.165,191.165,191.165,196.23,196.23,196.23,196.23,200.06,198.89,198.89,201.195,201.195,201.195,200,200,198.28,198.945,202.095,202.095,202.095,202.095],"SMU":[6.015,6.505,6.73,6.655,6.655,6.655,6.655,8.75,8.06,7.24,4.93,4.93,4.93,4.795,4.71,4.565,5.405,4.5,4.5,4.5,5.005,20.365,19.67,19.02,18.14,18.14,18.14,16.09,15.57,16.09,15.62,15.35,15.35,15.35,15.35],"TMFE":[31.15,30.69,30.91,30.91,30.91,30.91,30.91,30.26,30.26,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.78,30.78,30.78,30.78,30.78,30.78,30.48,30.48,30.46,30.51,30.51,30.51,30.51,30.51],"WCPB":[25.025,24.98,24.98,25.03,25.03,25.03,25.03,25,24.955,24.955,24.8,24.8,24.8,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.82,24.82,24.82,24.495,24.42,24.42,24.42,24.46,24.3,24.205,24.18,24.33,24.33,24.33,24.33],"IRVH":[20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42],"LCR":[40.6,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65],"KMLM":[30.44,30.33,30,29.95,29.95,29.95,29.95,30.14,30.46,31.08,30.79,30.79,30.79,30.79,31.1,31.04,30.79,30.81,30.81,30.81,30.62,30.62,31.07,31.07,30.89,30.89,30.89,30.98,30.99,31.08,31.16,31.08,31.08,31.08,31.08],"AVMA":[73.565,73.565,74.155,74.145,74.145,74.145,74.145,73.91,73.565,72.87,73.095,73.095,73.095,72.86,72.48,72.535,72.73,72.425,72.425,72.425,72.81,73.01,72.33,72.2,72.26,72.26,72.26,72.12,72.12,72.12,72.12,72.12,72.12,72.12,72.12],"XLEI":[28.06,28.145,28.105,27.925,27.925,27.925,27.925,28.16,28.31,28.19,28.31,28.31,28.31,28.125,28.56,28.05,28.22,28.19,28.19,28.19,27.73,27.48,27.69,27.81,27.605,27.605,27.605,27.63,27.44,27.49,27.34,27.39,27.39,27.39,27.39],"XCEM":[50.96,51.175,51.44,52.275,52.275,52.275,52.275,52.55,52.56,51.38,52.09,52.09,52.09,50.6,50.28,50.355,51.39,51.31,51.31,51.31,52.63,52.94,52.02,51.74,52.34,52.34,52.34,51.84,52,51.37,51.12,52.49,52.49,52.49,52.49],"FINX":[26.305,26.815,27.915,27.43,27.43,27.43,27.43,26.73,26.19,25.88,26.155,26.155,26.155,26.59,25.88,25.02,25.425,25.49,25.49,25.49,25.995,26,25.65,25.65,25.375,25.375,25.375,24.89,24.585,24.37,24.4,24.375,24.375,24.375,24.375],"ABLD":[32.5,32.5,32.98,32.98,32.98,32.98,32.98,32.98,32.88,32.88,32.505,32.505,32.505,32.195,32.18,32.18,32.23,32.23,32.23,32.23,32.23,32.09,31.76,31.76,31.29,31.29,31.29,31.29,30.68,30.68,30.805,30.895,30.895,30.895,30.895],"TPOR":[40.91,40.91,35.99,35.99,35.99,35.99,35.99,35.99,35.99,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,32.24,32.36,30.74,30.86,30.86,30.86,30.86,31.03,31.03,31.03,31.03,31.03,31.03,31.03],"ASMH":[11.69,11.69,11.69,11.585,11.585,11.585,11.585,11.585,11.645,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.42,11.42,11.42,11.42,11.42,11.91,11.91,11.91,11.91,11.91,12.245,12.245,12.245,12.245,12.98,12.98,12.98,12.98],"PINK":[39.18,39.39,39.89,39.89,39.89,39.89,39.89,39.26,39.03,38.51,38.74,38.74,38.74,39.06,38.67,38.67,39.135,38.73,38.73,38.73,38.86,39.16,38.26,38.735,38.87,38.87,38.87,38.79,38.78,38.8,38.8,38.05,38.05,38.05,38.05],"MSTZ":[5.41,5.55,3.65,3.68,3.68,3.68,3.68,4.05,4.25,4.5,4.37,4.37,4.37,3.93,4.385,4.57,4.18,2.81,2.81,2.81,2.25,2.31,2.48,2.48,2.56,2.56,2.56,2.61,2.68,2.76,2.48,2.49,2.49,2.49,2.49],"QDIV":[40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,40.38,39.8,39.54,39.54,39.54,39.54,39.27,39.07,39.07,39.07,39.07,39.07,39.07,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71],"FTNY":[7.625,7.63,7.625,7.63,7.63,7.63,7.63,7.61,7.575,7.5,7.53,7.53,7.53,7.525,7.5,7.495,7.53,7.51,7.51,7.51,7.52,7.515,7.43,7.405,7.37,7.37,7.37,7.29,7.255,7.355,7.345,7.315,7.315,7.315,7.315],"COWG":[39.515,39.405,39.56,39.66,39.66,39.66,39.66,39.255,39.18,38.89,38.96,38.96,38.96,39.125,39.125,38.92,39.45,39.42,39.42,39.42,40.07,40.22,40.23,40.08,39.91,39.91,39.91,39.55,39.47,39.88,40.445,40.385,40.385,40.385,40.385],"USAI":[48.31,48.19,48.195,47.695,47.695,47.695,47.695,47.695,47.695,47.695,47.375,47.375,47.375,47.375,47.375,45.915,45.915,46.12,46.12,46.12,46.12,46.12,45.58,45.58,44.4,44.4,44.4,44.185,44.185,43.76,43.76,44.24,44.24,44.24,44.24],"FDMO":[93.68,93.68,93.68,94.995,94.995,94.995,94.995,94.995,94.995,93.78,93.78,93.78,93.78,92.6,92.6,92.6,93.99,93.99,93.99,93.99,93.99,96.68,96.37,95.64,96.3,96.3,96.3,95.435,95.24,95.53,95.53,95.53,95.53,95.53,95.53],"IMF":[53.14,53.14,53.14,53.14,53.14,53.14,53.14,53.14,53.28,53.28,53.77,53.77,53.77,53.77,53.67,53.67,53.67,53.67,53.67,53.67,53.505,53.505,53.505,53.505,53.505,53.505,53.505,54.03,53.94,53.94,53.94,53.94,53.94,53.94,53.94],"DFEM":[40.08,40.33,40.435,40.995,40.995,40.995,40.995,40.94,40.915,40.08,40.54,40.54,40.54,39.665,39.405,39.41,40.065,40.16,40.16,40.16,41.01,40.81,40.05,39.855,40.24,40.24,40.24,39.88,40.01,39.72,39.755,40.31,40.31,40.31,40.31],"OALC":[41.23,41.23,41.71,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.26,41.26,41.26,41.26,41.26,40.63,40.63,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.08,41.13,41.13,41.45,41.45,41.45,41.45],"ISBG":[15.66,15.66,15.66,16.78,16.78,16.78,16.78,16.23,16.17,15.62,15.63,15.63,15.63,15.71,14.95,14.85,15.32,16.21,16.21,16.21,17.05,17.05,16.11,16.11,15.75,15.75,15.75,15.11,15.09,15.47,15.95,16.33,16.33,16.33,16.33],"PMJL":[26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.93,26.92,26.92,26.92,26.92,26.92],"DSI":[145.55,146.19,147.905,147.58,147.58,147.58,147.58,146.86,145.7,144.35,145.68,145.68,145.68,145.205,143.9,144.75,144.75,145.425,145.425,145.425,146.93,147.695,146.9,146.29,147.18,147.18,147.18,146.78,146.22,146.64,146.85,148.005,148.005,148.005,148.005],"LVHI":[43.005,43.015,42.83,42.785,42.785,42.785,42.785,42.52,42.185,42.01,42.305,42.305,42.305,42.42,42.43,42.4,42.835,42.25,42.25,42.25,42.495,42.5,42.13,42.25,42.275,42.275,42.275,42.255,41.835,41.71,41.42,41.625,41.625,41.625,41.625],"INCE":[68.33,68.61,69.02,68.745,68.745,68.745,68.745,68.745,68.745,68.04,68.48,68.48,68.48,68.48,68.48,68.48,67.75,67.75,67.75,67.75,67.42,67.29,67.07,66.71,66.71,66.71,66.71,66.57,66.17,66.17,65.68,65.79,65.79,65.79,65.79],"EBUF":[31.88,32,32.065,32.065,32.065,32.065,32.065,32.065,32.3,31.97,31.97,31.97,31.97,31.82,31.82,31.82,31.82,31.82,31.82,31.82,32.25,32.32,32.32,31.78,31.78,31.78,31.78,31.72,31.7,31.69,31.7,31.81,31.81,31.81,31.81],"LGH":[65.55,65.91,65.91,66.38,66.38,66.38,66.38,65.88,65.61,64.99,65.72,65.72,65.72,65.5,64.87,64.225,64.225,65.44,65.44,65.44,67.12,67.13,66.65,66.39,66.23,66.23,66.23,66.11,65.76,65.76,65.86,65.86,65.86,65.86,65.86],"TOLZ":[58.8,58.65,58.65,58.65,58.65,58.65,58.65,58.65,59.05,59.05,59.05,59.05,59.05,57.65,57.21,57.39,57.39,57.47,57.47,57.47,57.47,57.47,57.47,55.46,55.1,55.1,55.1,54.81,54.64,54.445,54.4,54.9,54.9,54.9,54.9],"JIRE":[83.93,84.295,85.2,85.215,85.215,85.215,85.215,84.735,83.745,83.13,84.01,84.01,84.01,83.45,82.94,82.665,83.535,82.67,82.67,82.67,83.59,83.755,82.465,82.16,83.17,83.17,83.17,82.815,82.48,82.16,81.33,82.235,82.235,82.235,82.235],"QMOM":[73.3,73.3,73.28,73.39,73.39,73.39,73.39,74.1,73.72,72.55,72.55,72.55,72.55,72.21,72.07,72.07,72.97,72.97,72.97,72.97,72.96,73,73,72.01,72.85,72.85,72.85,72.85,72.85,72.36,71.95,71.95,71.95,71.95,71.95],"XOP":[192.72,193.16,192.14,190.73,190.73,190.73,190.73,193.895,195.03,195.46,195.75,195.75,195.75,193.46,199.68,191.78,192.58,190.63,190.63,190.63,184.74,181.575,182.66,184.09,181.51,181.51,181.51,180.13,178.615,179.27,184.3,184.9,184.9,184.9,184.9],"FTMS":[9.88,9.865,9.855,9.86,9.86,9.86,9.86,9.865,9.85,9.8,9.815,9.815,9.815,9.815,9.815,9.805,9.805,9.805,9.805,9.805,9.805,9.795,9.75,9.74,9.72,9.72,9.72,9.69,9.71,9.725,9.72,9.725,9.725,9.725,9.725],"CNBS":[28.3,28.3,28.505,28.505,28.505,28.505,28.505,28.97,28.97,28.96,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.57,28.57,28.57,30.17,30.17,30.17,30.17,29.55,29.55,25.99,25.99,25.99,25.99,25.99,25.99],"GSEP":[41.83,41.83,41.88,41.88,41.88,41.88,41.88,41.9,41.9,41.9,42,42,42,41.99,41.92,42.02,42.04,42.08,42.08,42.08,42.35,42.37,42.16,42.22,42.315,42.315,42.315,42.16,42.155,42.23,42.13,42.24,42.24,42.24,42.24],"GSC":[64.84,64.18,64.34,64.34,64.34,64.34,64.34,64.605,63.59,63,63.215,63.215,63.215,63.215,62.25,61.66,62.43,61.8,61.8,61.8,62.55,62.635,62.635,61.97,62.06,62.06,62.06,62.06,61.61,61.96,61.96,61.96,61.96,61.96,61.96],"FYEE":[30.01,30.01,30.475,30.4,30.4,30.4,30.4,30.255,30.175,30,30.29,30.29,30.29,30.12,29.99,29.89,30.19,29.58,29.58,29.58,29.995,29.96,29.76,29.81,29.905,29.905,29.905,29.73,29.67,29.695,29.755,29.91,29.91,29.91,29.91],"TPYP":[43.56,43.54,43.54,43.54,43.54,43.54,43.54,43.37,43.495,42.95,42.75,42.75,42.75,42.53,42.36,42.36,42.36,42.57,42.57,42.57,42.33,41.745,41.85,41.12,40.35,40.35,40.35,40.385,40.1,39.9,40.23,40.63,40.63,40.63,40.63],"OVB":[19.98,19.98,19.98,19.98,19.98,19.98,19.98,20.04,20.04,19.8,19.8,19.8,19.8,19.8,19.8,19.85,19.86,19.83,19.83,19.83,19.83,19.97,19.74,19.74,19.6,19.6,19.6,19.6,19.38,19.38,19.38,19.52,19.52,19.52,19.52],"PHYD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[116.825,117.56,119.67,118.59,118.59,118.59,118.59,118.59,116.97,116.97,115.43,115.43,115.43,115.01,114.1,114.1,114.1,114.1,114.1,114.1,112.49,112.52,110.64,110.64,110.84,110.84,110.84,110.84,110.84,110.84,106.72,107.875,107.875,107.875,107.875],"TSCV":[32.79,32.79,32.79,31.15,31.15,31.15,31.15,31.15,30.89,30.89,30.775,30.775,30.775,30.775,30.775,30.775,30.775,30.775,30.775,30.775,30.775,30.09,30.02,30.02,30.02,30.02,30.02,29.605,29.35,29.46,29.46,29.46,29.46,29.46,29.46],"TDV":[101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36,100.14,100.14,100.14,100.14,100.14,100.14,100.14,100.14,99.3,99.3,99.3,99.3,100.19,100.6,100.6,100.6,100.35,100.35,100.35,100.35,100.35,100.35,100.77,100.77,100.77,100.77,100.77],"RWX":[27.26,27.23,27.5,27.5,27.5,27.5,27.5,27.42,27.19,27.19,27.19,27.19,27.19,26.68,26.68,26.36,26.64,26.64,26.64,26.64,26.13,26.22,25.875,25.82,25.76,25.76,25.76,25.73,25.53,25.38,25.095,25.01,25.01,25.01,25.01],"MVFG":[35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,34.85,34.63,34.63,34.63,34.63,34.63,34.63,34.57,34.57,34.3,34.3,34.3,34.3,34.3,34.08,34.08,34.08,33.735,33.735,33.735,33.735,33.735],"GAL":[53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.795,53.04,53.42,53.27,53.27,53.27,53.27,53.78,53.29,53.29,53.29,53.29,53.29,53.29,52.48,52.63,52.42,52.42,52.42,52.42,52.42],"EURL":[48.755,48.755,50.015,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,45.41,45.41,46.01,46.01,46.01,46.01,46.2,46.2,46.2,44.15,44.72,44.72,44.72,44.58,44.58,44.58,40.59,41.245,41.245,41.245,41.245],"RSHO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRID":[175.435,175.65,177.58,178.825,178.825,178.825,178.825,181.91,179.92,177.235,180.815,180.815,180.815,172.95,172.8,174.08,176.845,178.17,178.17,178.17,181.07,182.775,179.57,178.3,179.575,179.575,179.575,177.595,178.165,177.09,178.77,182.83,182.83,182.83,182.83],"EVSB":[50.775,50.775,50.815,50.815,50.815,50.815,50.815,50.815,50.815,50.815,50.73,50.73,50.73,50.79,50.795,50.8,50.8,50.8,50.8,50.8,50.815,50.825,50.855,50.87,50.81,50.81,50.81,50.815,50.815,50.62,50.575,50.6,50.6,50.6,50.6],"AAXJ":[116.28,116.8,117.2,119.535,119.535,119.535,119.535,119.53,118.92,116.11,117.71,117.71,117.71,114.52,113.845,113.81,116.09,116.31,116.31,116.31,119.77,120.29,117.84,117.19,118.48,118.48,118.48,117.21,117.74,116.51,116.895,118.27,118.27,118.27,118.27],"CBXA":[22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86],"POCT":[47.35,47.42,47.53,47.55,47.55,47.55,47.55,47.52,47.46,47.37,47.54,47.54,47.54,47.525,47.45,47.4,47.61,47.61,47.61,47.61,47.61,47.61,47.72,47.72,47.72,47.72,47.72,47.79,47.81,47.87,47.98,48.14,48.14,48.14,48.14],"NLY.PRI":[24.9,24.9,24.9,24.91,24.91,24.91,24.91,24.91,24.92,24.92,24.93,24.93,24.93,24.945,24.94,24.94,24.94,24.94,24.94,24.94,24.945,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,null,null,null,null],"SJNK":[24.695,24.695,24.715,24.72,24.72,24.72,24.72,24.71,24.68,24.59,24.595,24.595,24.595,24.585,24.555,24.57,24.64,24.595,24.595,24.595,24.63,24.635,24.485,24.435,24.42,24.42,24.42,24.345,24.295,24.255,24.12,24.135,24.135,24.135,24.135],"EFU":[6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,7.16,7.16,7.16,7.16,7.16,7.18,7.18,7.4,7.4,7.4,7.4,7.4],"WAR":[30.41,30.41,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.79,30.79,30.79,30.79,30.79,29.52,29.52,29.52,29.52,29.52,29.52,32.15,31.96,31.88,31.88,31.88,31.88,31.88,31.24,31.24,31.62,31.62,32.46,32.46,32.46,32.46],"IBUY":[71.58,72.01,71.96,71.96,71.96,71.96,71.96,69.43,68.175,67.63,67.63,67.63,67.63,69.43,68.37,68.23,67.89,67.89,67.89,67.89,68.16,68.37,66.645,66.13,66.13,66.13,66.13,66.12,66.83,67.265,66.65,66.83,66.83,66.83,66.83],"SHYG":[41.96,41.95,41.99,41.995,41.995,41.995,41.995,41.98,41.93,41.785,41.78,41.78,41.78,41.775,41.68,41.72,41.83,41.78,41.78,41.78,41.82,41.83,41.59,41.52,41.48,41.48,41.48,41.355,41.305,41.23,41.045,41.055,41.055,41.055,41.055],"WWJD":[40.65,40.705,41.14,41.115,41.115,41.115,41.115,40.98,40.775,40.35,40.43,40.43,40.43,40.39,40.04,40.09,40.18,39.61,39.61,39.61,40.06,40.17,40.17,40.17,39.54,39.54,39.54,39.35,38.965,38.66,38.18,38.58,38.58,38.58,38.58],"EAOR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AVSC":[71.82,72.68,72.87,73.1,73.1,73.1,73.1,72.33,71.585,71.07,71.56,71.56,71.56,71.285,70.99,70.51,71.06,71.06,71.06,71.06,70.57,70.9,70.03,69.94,70.19,70.19,70.19,69.69,69.46,69.35,69.47,70.365,70.365,70.365,70.365],"KWIN":[25.79,25.81,25.83,25.82,25.82,25.82,25.82,25.82,25.84,25.84,25.86,25.86,25.86,25.78,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.88,25.88,25.88,25.88,25.88,25.88,25.89,25.88,25.8,25.8,25.89,25.89,25.89,25.89],"NUEM":[42.56,42.56,42.56,42.56,42.56,42.56,42.56,43.69,43.65,43.65,43.15,43.15,43.15,42.15,42.15,41.84,42.76,42.74,42.74,42.74,43.82,43.77,43.03,42.6,43.11,43.11,43.11,42.76,42.81,42.55,42.55,43.11,43.11,43.11,43.11],"MXI":[114.6,115.025,115.9,115.9,115.9,115.9,115.9,115.9,114.765,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,111.72,109.04,109.04,109.04,109.04,109.04,109.04,109.04,109.04,109.04,109.04,109.04],"BOIL":[20.575,21.225,20.14,20.37,20.37,20.37,20.37,20.03,18.905,19.28,19.28,19.28,19.28,19.895,20.42,19.725,19.64,20.02,20.02,20.02,19.46,21.7,21.81,24.435,22.61,22.61,22.61,21.265,19.615,19.63,18.835,19.94,19.94,19.94,19.94],"NOVM":[34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.26,34.26,34.26,34.26,34.26,34.26],"RFCI":[22.01,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.405,21.405,21.405,21.405,21.405,21.405,21.405,21.405],"NDIA":[27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,26.97,26.97,26.97,26.97,26.97,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.58,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39],"SNPD":[30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96],"QMNV":[25.37,25.37,25.56,25.56,25.56,25.56,25.56,25.58,25.58,25.5,25.6,25.6,25.6,25.54,25.5,25.56,25.56,25.675,25.675,25.675,25.675,25.675,25.675,25.675,25.675,25.675,25.675,25.8,25.8,25.86,25.86,25.86,25.86,25.86,25.86],"NUSC":[50.61,51.11,51.11,51.31,51.31,51.31,51.31,50.92,50.38,49.95,50.11,50.11,50.11,50.09,50.09,49.94,49.9,49.545,49.545,49.545,49.85,49.86,49.55,48.805,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35],"BAB":[26.195,26.2,26.255,26.27,26.27,26.27,26.27,26.25,26.18,26.02,25.96,25.96,25.96,25.985,25.95,25.935,26.07,25.91,25.91,25.91,25.92,25.96,25.63,25.48,25.51,25.51,25.51,25.42,25.355,25.305,25.32,25.24,25.24,25.24,25.24],"JAVA":[82.2,82.63,83.33,82.85,82.85,82.85,82.85,82.25,81.83,81.51,82.2,82.2,82.2,82.03,81.65,80.79,81.38,80.98,80.98,80.98,81.58,81.32,80.71,80.48,80.94,80.94,80.94,80.225,80.05,79.74,79.69,80.16,80.16,80.16,80.16],"YLD":[18.81,18.88,18.89,18.895,18.895,18.895,18.895,18.89,18.87,18.805,18.805,18.805,18.805,18.805,18.765,18.755,18.83,18.775,18.775,18.775,18.825,18.815,18.675,18.635,18.565,18.565,18.565,18.525,18.48,18.44,18.28,18.375,18.375,18.375,18.375],"PFLD":[19.46,19.48,19.48,19.5,19.5,19.5,19.5,19.48,19.44,19.4,19.41,19.41,19.41,19.37,19.355,19.38,19.415,19.4,19.4,19.4,19.45,19.4,19.395,19.31,19.275,19.275,19.275,19.25,19.19,19.11,19.09,19.165,19.165,19.165,19.165],"SPIP":[25.03,25.03,25.09,25.075,25.075,25.075,25.075,25.09,25.04,24.905,24.795,24.795,24.795,24.81,24.785,24.7,24.775,24.68,24.68,24.68,24.77,24.76,24.565,24.44,24.505,24.505,24.505,24.385,24.375,24.34,24.41,24.36,24.36,24.36,24.36],"SPVM":[77.77,77.66,77.66,78.1,78.1,78.1,78.1,78.1,77.1,76.9,77.1,77.1,77.1,77.1,77.1,76.48,76.19,75.59,75.59,75.59,75.59,74.37,73.56,73.43,73.46,73.46,73.46,73.1,73.1,73.1,73.1,73.1,73.1,73.1,73.1],"NHYB":[24.58,24.575,24.575,24.57,24.57,24.57,24.57,24.555,24.52,24.375,24.39,24.39,24.39,24.375,24.31,24.385,24.385,24.385,24.385,24.385,24.385,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4],"PWER":[44.7,44.7,46.53,46.53,46.53,46.53,46.53,46.53,46.94,46.94,46.36,46.36,46.36,46.36,46.36,46.36,46.36,45.21,45.21,45.21,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83],"FXI":[35.32,35.61,35.24,35.92,35.92,35.92,35.85,35.06,34.55,34.33,34.49,34.49,34.49,34.845,34.41,33.93,34.12,34.26,34.26,34.26,34.93,34.97,34.35,34.21,33.98,33.98,33.98,34.18,33.83,33.98,33.89,33.2,33.2,33.2,33.2],"VSS":[158.47,159.12,160.55,161.39,161.39,161.39,161.39,160.595,159.43,157.22,158.53,158.53,158.53,156.47,155.795,155.57,157.86,157.43,157.43,157.43,159.03,160.07,157.03,156.09,157.48,157.48,157.48,156.135,155.37,155.235,154.08,155.54,155.54,155.54,155.54],"PVI":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.9,24.9,24.87,24.87,24.92,24.92,24.92,24.92,24.92,24.96,24.95,24.95,24.95,24.95,24.95],"TMFX":[24.51,24.42,24.57,24.42,24.42,24.42,24.42,24.05,24.05,24.05,24.05,24.05,24.05,23.97,23.83,23.8,23.8,23.69,23.69,23.69,23.93,24.13,24.005,23.77,23.77,23.77,23.77,23.64,23.64,23.67,23.62,23.62,23.62,23.62,23.62],"HYFI":[36.89,36.865,36.865,36.875,36.875,36.875,36.875,36.87,36.81,36.655,36.63,36.63,36.63,36.635,36.57,36.7,36.725,36.5,36.5,36.5,36.72,36.72,36.72,36.3,36.36,36.36,36.36,36.2,36.06,36.08,36.16,35.97,35.97,35.97,35.97],"ITDI":[43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,42.96,42.57,42.57,42.57,42.57,42.57,42.385,42.385,42.385,42.385,42.385,42.385,43.06,43.32,42.8,42.745,42.95,42.95,42.95,42.95,42.475,42.475,42.475,42.475,42.475,42.475,42.475],"BAI":[43.27,42.89,43.53,44.6,44.6,44.6,44.6,45.23,45.355,44,44.515,44.515,44.515,42.77,42.52,43.17,44.29,45.155,45.155,45.155,46.93,47.64,47.03,47.09,47.5,47.5,47.5,46.76,47.1,47.17,47.775,48.83,48.83,48.83,48.83],"DCRE":[51.27,51.27,51.305,51.33,51.33,51.33,51.33,51.31,51.29,51.15,51.15,51.15,51.15,51.14,51.14,51.12,51.12,51.17,51.17,51.17,51.14,51.2,51.12,51.07,51.07,51.07,51.07,51.1,51.065,51.05,50.775,50.77,50.77,50.77,50.77],"GLXU":[5.39,5.69,7.12,7.12,7.12,7.12,7.12,7.1,7.1,7.1,5.73,5.73,5.73,5.61,4.71,4.76,4.7,4.7,4.7,4.7,4.7,6.87,6.36,5.885,5.49,5.49,5.49,5.21,5.21,4.815,4.92,4.96,4.96,4.96,4.96],"PSA.PRN":[14.49,14.385,14.28,14.28,14.28,14.28,14.28,14.28,14.28,14.24,14.24,14.24,14.24,14.24,13.865,14.02,14.09,13.91,13.91,13.91,13.91,13.86,13.86,13.76,13.76,13.76,13.76,13.53,13.53,13.53,13.51,13.51,13.51,13.51,13.51],"RMNY":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57],"PFFV":[21.91,21.91,21.91,21.91,21.91,21.91,21.91,21.9,21.9,21.815,21.84,21.84,21.84,21.835,21.84,21.87,21.9,21.91,21.91,21.91,21.95,21.9,21.845,21.84,21.86,21.86,21.86,21.76,21.745,21.79,21.69,21.66,21.66,21.66,21.66],"IAUM":[43.1,43.73,44.575,44.205,44.205,44.205,44.205,43.445,43.83,43.085,43.33,43.33,43.33,42.675,42.81,42.565,43.3,43.615,43.615,43.615,43.305,43.48,42.685,42.58,42.76,42.76,42.76,41.08,41.61,41.4,41.61,41.32,41.32,41.32,41.32],"BIDD":[30.68,30.725,31.05,31.19,31.19,31.19,31.19,31.145,31.145,30.53,30.53,30.53,30.53,30.545,30.545,30.1,30.6,30.6,30.6,30.6,30.6,31.03,30.55,30.43,30.64,30.64,30.64,30.69,30.535,30.535,30.535,30.355,30.355,30.355,30.355],"PTBD":[18.995,18.995,18.995,18.995,18.995,18.995,18.995,18.995,18.995,18.995,18.875,18.875,18.875,18.86,18.72,18.83,18.83,18.83,18.83,18.83,18.83,18.855,18.855,18.57,18.57,18.57,18.57,18.41,18.41,18.41,18.41,18.44,18.44,18.44,18.44],"JPSE":[58.81,59.4,59.49,59.49,59.49,59.49,59.49,59.52,58.96,58.36,58.81,58.81,58.81,58.81,58.08,57.96,58.23,58.23,58.23,58.23,57.86,57.86,57.86,57.86,57.86,57.86,57.86,57.86,56.27,56.27,56.27,56.27,56.27,56.27,56.27],"BBAG":[44.835,44.865,44.99,44.93,44.93,44.93,44.93,44.91,44.82,44.59,44.45,44.45,44.45,44.455,44.41,44.42,44.61,44.47,44.47,44.47,44.59,44.62,44.215,44.01,44.105,44.105,44.105,43.895,43.815,43.8,43.73,43.62,43.62,43.62,43.62],"XME":[115.805,119.435,118.355,118.59,118.59,118.59,118.59,119.87,119.155,114.76,113.65,113.65,113.65,110.19,109.44,108.75,111.335,108.625,108.625,108.625,109.01,111.89,109.56,107.965,108.36,108.36,108.36,105.4,103.89,103.54,104.3,105.76,105.76,105.76,105.76],"TSES":[30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,31.88,31.88,31.88,31.88,31.88,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,30.68,30.68,30.68,30.68,30.68,30.68,30.355,30.355,30.355,30.355,30.355,30.355,30.355],"DIM":[89.86,89.09,89.09,89.09,89.09,89.09,89.09,90.25,89.445,88.61,89.35,89.35,89.35,89.35,88.52,89.065,89.33,88.13,88.13,88.13,88.81,88.81,87.76,87.565,87.525,87.525,87.525,87.195,86.39,86.195,84.87,85.79,85.79,85.79,85.79],"GSIG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBCA":[24.82,24.825,24.86,24.855,24.855,24.855,24.855,24.84,24.79,24.59,24.53,24.53,24.53,24.52,24.495,24.55,24.685,24.585,24.585,24.585,24.675,24.68,24.41,24.33,24.33,24.33,24.33,24.12,24.12,24.06,24.01,24,24,24,24],"SHYM":[21.935,21.925,21.9,21.905,21.905,21.905,21.905,21.905,21.815,21.665,21.775,21.775,21.775,21.725,21.68,21.685,21.725,21.705,21.705,21.705,21.675,21.685,21.5,21.38,21.37,21.37,21.37,21.225,21.205,21.375,21.36,21.335,21.335,21.335,21.335],"LNGX":[45.695,46.395,46.395,45.66,45.66,45.66,45.66,45.66,45.66,46.01,46.01,46.01,46.01,46.01,46.3,44.67,44.67,44,44,44,42.88,42.88,42.9,43.29,42.585,42.585,42.585,42.04,41.76,41.76,42.23,42.23,42.23,42.23,42.23],"OSCV":[41.25,41.585,41.76,41.8,41.8,41.8,41.8,41.53,41.13,41.13,41.22,41.22,41.22,40.97,40.92,40.765,40.69,40.365,40.365,40.365,40.39,40.14,40.14,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.79,39.79,39.79,39.79],"FEZ":[69.98,70.16,70.595,70.655,70.655,70.655,70.655,70.44,69.7,69.04,69.71,69.71,69.71,68.88,68.605,68.27,68.9,68.155,68.155,68.155,68.97,69.02,67.96,68.21,68.63,68.63,68.63,68.48,68.195,67.265,66.065,67,67,67,67],"EEMA":[117.645,116.95,117.28,118.965,118.965,118.965,118.965,119.31,119.04,115.98,115.98,115.98,115.98,115.98,114.52,115.03,115.92,116.085,116.085,116.085,118.89,120.345,118.535,117.2,118.545,118.545,118.545,116.82,116.68,115.53,115.86,116.96,116.96,116.96,116.96],"MMAX":[27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.38,27.38,27.38,27.38,27.39,27.39,27.39,27.39,27.39,27.43,27.43,27.43,27.43,27.43,27.44,27.44,27.44,27.44,27.48,27.48,27.48,27.48],"BUFC":[43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.23,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.5,43.5,43.34,43.49,43.49,43.49,43.49,43.49,43.3,43.3,43.44,43.44,43.44,43.44],"IVW":[138.21,138.91,140.72,140.55,140.55,140.55,140.55,139.87,139.33,138.17,139.27,139.27,139.27,138.32,137.44,137.35,139.4,140.16,140.16,140.16,143.37,143.54,142.195,142.425,143.27,143.27,143.27,142.18,142.31,142.21,142.56,143.94,143.94,143.94,143.94],"IBDR":[24.16,24.165,24.175,24.18,24.18,24.18,24.18,24.18,24.185,24.185,24.195,24.195,24.195,24.195,24.2,24.2,24.21,24.21,24.21,24.21,24.215,24.215,24.22,24.22,24.23,24.23,24.23,24.225,24.235,24.235,24.165,24.17,24.17,24.17,24.17],"TSL":[13.34,13.38,14.35,13.29,13.29,13.29,13.29,13.89,13.875,13.68,13.75,13.75,13.75,13.43,13.34,13.41,13.785,13.72,13.72,13.72,14.21,14.38,14.44,14.33,14.01,14.01,14.01,13.36,13.12,13.22,13.21,13.94,13.94,13.94,13.94],"BPH":[66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835,66.835],"DOGD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HBTC":[17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45],"PMMF":[100.32,100.265,100.27,100.305,100.305,100.305,100.305,100.32,100.27,100.275,100.28,100.28,100.28,100.28,100.31,100.25,100.26,100.27,100.27,100.27,100.295,100.3,100.25,100.25,100.26,100.26,100.26,100.285,100.3,100.23,100.25,100.27,100.27,100.27,100.27],"IEUR":[76.7,76.92,77.565,77.555,77.555,77.555,77.555,77.17,76.25,75.6,76.07,76.07,76.07,75.44,75.21,74.925,75.59,74.98,74.98,74.98,75.78,75.94,74.815,74.82,75.25,75.25,75.25,75.055,74.605,73.725,72.625,73.41,73.41,73.41,73.41],"SIFI":[43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,42.01,42.01,42.01,42.01,42.01],"EQRR":[86.93,86.93,86.93,87.04,87.04,87.04,87.04,87.04,86.33,86.33,86.85,86.85,86.85,86.85,88.07,87.17,87.17,87.17,87.17,87.17,86.46,85.21,85.21,85.36,85.36,85.36,85.36,85.36,85.36,85.36,85.36,85.26,85.26,85.26,85.26],"SPXU":[35.36,34.915,33.825,34.275,34.275,34.275,34.275,34.93,35.345,35.97,35.09,35.09,35.09,35.59,36.06,36.56,35.36,35.285,35.285,35.285,33.63,33.655,33.985,34.085,33.585,33.585,33.585,34.355,34.535,34.845,34.605,33.915,33.915,33.915,33.915],"QUIZ":[29.32,29.48,29.78,29.83,29.83,29.83,29.83,29.8,29.5,29.22,29.55,29.55,29.55,29.21,29.21,28.85,28.85,28.85,28.85,28.85,29.21,29.49,29.22,28.93,28.93,28.93,28.93,28.93,28.93,28.74,28.48,28.71,28.71,28.71,28.71],"RFFC":[76.71,76.71,76.71,76.71,76.71,76.71,76.71,76.71,76.71,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09,76.09],"UFO":[42.71,43.16,43.52,43.61,43.61,43.61,43.61,44.24,43.1,42.77,43.235,43.235,43.235,42.94,43.145,42.93,43.66,43.15,43.15,43.15,44.13,44.235,43.235,43.42,43.515,43.515,43.515,42.88,42.39,42.26,41.88,43.09,43.09,43.09,43.09],"HAPS":[31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04],"SLYV":[107.7,108.99,109.13,109.72,109.72,109.72,109.72,108.77,107.72,106.8,107.44,107.44,107.44,106.96,106.755,105.96,105.91,105.205,105.205,105.205,104.64,105.065,103.84,103.57,104.22,104.22,104.22,103.17,102.765,102.1,102.97,104,104,104,104],"BMM":[5.73,5.94,6.07,6.135,6.135,6.135,6.135,5.995,5.78,5.54,5.44,5.44,5.44,5.64,5.21,5.295,5.35,5.23,5.23,5.23,5.295,5.735,5.24,5.21,5.16,5.16,5.16,4.98,5.09,5.02,4.82,4.87,4.87,4.87,4.87],"IXP":[116.11,116.11,116.11,118.25,118.25,118.25,118.25,118.25,118.47,118.42,118.42,118.42,118.42,121.52,121.51,121.19,120.28,118.81,118.81,118.81,122.74,122.2,120.29,120.29,120.58,120.58,120.58,120.58,118.47,119.665,117.46,117.46,117.46,117.46,117.46],"GINN":[81.44,81.44,81.44,82.34,82.34,82.34,82.34,82.34,82.34,82.34,82.34,82.34,82.34,80.625,80.625,80.125,80.125,80.125,80.125,80.125,80.125,80.125,82.165,82.165,82.165,82.165,82.165,81.245,81.245,81.245,81.015,81.015,81.015,81.015,81.015],"AVRY":[26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,25.875,25.875,25.385,25.22,24.97,24.97,24.97,25.45,25.32,25.05,25.06,25.06,25.06,25.06,25.06,24.64,24.84,24.84,24.84,24.84,24.84,24.84],"GSG":[34.85,34.89,34.94,34.785,34.785,34.785,34.785,35.385,35.9,36.945,36.465,36.465,36.465,36.52,37.15,36.67,36.46,36.32,36.32,36.32,35.88,35.64,36.16,36.455,35.865,35.865,35.865,35.68,35.09,35.53,36.03,35.71,35.71,35.71,35.71],"AJAN":[28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.57,28.57,28.57,28.54,28.54,28.54,28.54,28.54,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.55,28.6,28.6,28.6,28.55,28.55,28.59,28.59,28.62,28.62,28.62,28.62],"ILCG":[116.515,114.195,115.5,115.5,115.5,115.5,115.5,115.87,114.85,114.85,114.97,114.97,114.97,113.07,112.37,112.37,112.37,114.83,114.83,114.83,117.18,118.24,117.39,117.42,117.99,117.99,117.99,117.26,117.035,117.01,117.78,118.66,118.66,118.66,118.66],"NTSX":[59.46,59.65,60.35,60.115,60.115,60.115,60.115,59.93,59.56,59.16,59.3,59.3,59.3,59.16,58.74,58.46,59.32,59.2,59.2,59.2,60.24,60.17,59.37,59.31,59.275,59.275,59.275,58.82,58.595,58.92,58.61,58.9,58.9,58.9,58.9],"TXBC":[16.83,16.83,16.83,16.83,16.83,16.83,16.83,16.83,17.33,16.79,17.48,17.48,17.48,17.48,17.48,16.62,16.62,17.92,17.92,17.92,17.92,19.16,19.16,19.16,19,19,19,19,19,19,19,19,19,19,19],"MGK":[89.025,89.265,90.625,90.225,90.225,90.225,90.225,89.92,89.535,89.085,89.895,89.895,89.895,89.585,89.05,89.125,90.56,90.88,90.88,90.88,93.345,93.555,92.69,93.01,93.35,93.35,93.35,92.45,92.39,92.64,92.755,93.67,93.67,93.67,93.67],"JANW":[39.31,39.31,39.31,39.31,39.31,39.31,39.31,39.445,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.57,39.57,39.57,39.57,39.61,39.61,39.61,39.585,39.585,39.585,39.585,39.585,39.585,39.585,39.585],"OILT":[32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.93,32.77,32.77,32.77,32.77,32.77,33.99,34.24,34.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FNDF":[55.29,55.56,56.185,56.3,56.3,56.3,56.3,56.155,55.82,55.26,55.84,55.84,55.84,55.31,55.2,54.905,55.48,54.71,54.71,54.71,55.16,55.41,54.54,54.385,54.85,54.85,54.85,54.55,54.14,53.78,53.3,53.815,53.815,53.815,53.815],"BSOL":[13.72,13.64,14.47,13.955,13.955,13.955,13.955,14.18,14.05,13.68,14.03,14.03,14.03,14.2,13.45,13.47,13.88,15.75,15.75,15.75,16.31,16.29,15.78,16.17,16.795,16.795,16.795,16.305,16.38,16.14,16.3,16.265,16.265,16.265,16.265],"FITE":[111.21,107.19,107.19,108.03,108.03,108.03,108.03,108.03,108.03,108.03,108.03,108.03,108.03,108.03,108.86,110.79,110.79,110.79,110.79,110.79,110.79,110.79,110.79,110.79,111.11,111.11,111.11,111.11,111.11,111.56,111.56,111.56,111.56,111.56,111.56],"EWD":[52.4,52.565,53.4,53.1,53.1,53.1,53.1,53.03,52.38,51.63,51.86,51.86,51.86,51.51,51.285,51.04,51.58,51.035,51.035,51.035,51.715,52.23,51.31,51.065,51.52,51.52,51.52,50.94,50.62,50.05,49.395,50.03,50.03,50.03,50.03],"FMTL":[37.04,37.04,37.04,37.04,37.04,37.04,37.04,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,35.17,35.17,35.17,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82],"OKLS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FELG":[43.615,43.885,44.455,44.495,44.495,44.495,44.495,44.26,44.07,43.72,44.1,44.1,44.1,43.67,43.475,43.48,44.21,44.285,44.285,44.285,45.45,45.53,45.06,45.16,45.41,45.41,45.41,45.09,45.085,45.205,45.27,45.71,45.71,45.71,45.71],"NVDX":[19.03,20.2,20.93,21.27,21.27,21.27,21.27,20.43,20.035,19.125,19.14,19.14,19.14,17.81,17.97,18.27,19.19,19.65,19.65,19.65,20.57,20.84,20.24,20.05,20.11,20.11,20.11,20.785,20.49,20.66,21.115,21.67,21.67,21.67,21.67],"IGEB":[43.84,43.865,43.94,43.92,43.92,43.92,43.92,43.9,43.83,43.52,43.5,43.5,43.5,43.56,43.455,43.49,43.7,43.59,43.59,43.59,43.685,43.74,43.28,43.065,43.01,43.01,43.01,42.87,42.815,42.775,42.685,42.6,42.6,42.6,42.6],"NULV":[53.33,53.57,54.19,53.95,53.95,53.95,53.95,53.56,53.37,53.02,53.56,53.56,53.56,53.53,53.33,52.835,53.275,52.9,52.9,52.9,53.55,53.39,53.31,53.29,53.43,53.43,53.43,53.05,52.9,52.695,52.835,53.21,53.21,53.21,53.21],"FRI":[31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,30.8,30.8,30.29,30.29,30.29,30.52,30.5,30.17,30.17,29.98,29.98,29.98,30,30,29.72,29.35,29.49,29.49,29.49,29.49],"KPRO":[27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04],"LFAO":[16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02],"VPX":[30.69,30.9,31.28,31.28,31.28,31.28,31.28,31.405,31.405,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31,31,31,31,31,31,31,31.54,31.54,31.54,31.54,31.23,31.23,31.23,31.05,31.05,31.05,31.05,31.05],"NACP":[59.305,59.305,59.305,60.46,60.46,60.46,60.46,60.46,60.46,60.46,60.46,60.46,60.46,60.46,59.68,59.34,59.34,59.34,59.34,59.34,59.34,61.82,61.82,61.09,61.09,61.09,61.09,61.09,60.94,60.94,60.94,60.94,60.94,60.94,60.94],"TACK":[32.565,32.565,32.565,32.565,32.565,32.565,32.565,32.68,32.21,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.09,32.07,32.07,32.07,32.07,32.07,32.07,31.65,31.44,31.44,31.44,31.44,31.44,31.44],"QVML":[45.33,45.33,45.93,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.4,45.4,45.4,45.13,45.13,45.03,45.22,45.215,45.215,45.215,45.215,45.81,45.34,45.13,45.605,45.605,45.605,45.315,45.315,45.34,45.29,45.29,45.29,45.29,45.29],"INDZ":[23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.38,23.38,23.38,23.38,23.38],"NJUN":[32.56,32.53,32.76,32.82,32.82,32.82,32.82,32.87,32.87,32.61,32.61,32.61,32.61,32.7,32.7,32.7,32.7,32.84,32.84,32.84,33.38,33.56,33.37,33.37,33.37,33.37,33.37,33.31,33.31,33.49,33.49,33.49,33.49,33.49,33.49],"COIA":[8.37,8.21,9.86,9.01,9.01,9.01,9.01,8.47,8.07,7.84,8.08,8.08,8.08,9.56,7.645,6.96,7.13,9.48,9.48,9.48,10.26,10.26,9.79,9.87,9.45,9.45,9.45,9.18,8.98,8.6,8.89,8.29,8.29,8.29,8.29],"VTEI":[98.225,98.09,98.01,98,98,98,98,97.915,97.535,96.89,97.07,97.07,97.07,97.06,96.89,96.86,97.07,96.88,96.88,96.88,96.81,96.75,96.025,95.705,95.31,95.31,95.31,94.75,94.64,95.33,95.54,95.47,95.47,95.47,95.47],"QLC":[91.81,91.81,92.96,93.38,93.38,93.38,93.38,93.38,93.38,91.54,92.48,92.48,92.48,91.7,91.7,90.31,91.77,91.77,91.77,91.77,91.77,91.77,91.5,91.5,91.5,91.5,91.5,91.15,91.25,91.25,91.25,91.71,91.71,91.71,91.71],"MAGA":[56.97,56.76,56.76,56.76,56.76,56.76,56.76,56.76,56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07,55.07],"SPMB":[21.82,21.82,21.86,21.865,21.865,21.865,21.865,21.845,21.79,21.61,21.56,21.56,21.56,21.545,21.54,21.52,21.665,21.555,21.555,21.555,21.63,21.59,21.365,21.21,21.33,21.33,21.33,21.16,21.13,21.14,21.125,21.06,21.06,21.06,21.06],"LSGR":[45.48,45.36,46.34,46.34,46.34,46.34,46.34,45.06,44.83,44.67,44.735,44.735,44.735,44.71,44.9,44.94,45.07,45.01,45.01,45.01,45.96,45.82,45.41,45.54,45.54,45.54,45.54,45.12,44.85,44.85,44.85,45.25,45.25,45.25,45.25],"RILA":[12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.36,11.95,11.95,11.95,11.95,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94],"FEAC":[33.055,33.055,33.37,33.37,33.37,33.37,33.37,33.16,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94],"PHYL":[34.505,34.51,34.56,34.52,34.52,34.52,34.52,34.535,34.47,34.3,34.25,34.25,34.25,34.225,34.15,34.18,34.315,34.225,34.225,34.225,34.31,34.325,34.055,33.945,33.95,33.95,33.95,33.795,33.705,33.44,33.47,33.48,33.48,33.48,33.48],"XAIX":[56.85,55.645,55.645,55.645,55.645,55.645,55.645,57.375,57.375,57.375,57.375,57.375,57.375,57.28,57.28,57.28,57.28,57.97,57.97,57.97,59.74,59.74,59.51,58.96,58.96,58.96,58.96,58.42,58.49,58.9,58.775,58.775,58.775,58.775,58.775],"EDGI":[31.92,31.79,32.22,32.22,32.22,32.22,32.22,32.34,32.07,31.74,32.12,32.12,32.12,32.12,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.655,31.43,31.43,31.43,31.43,31.43,31.46,31.35,31.145,31.145,31.145,31.145,31.145],"JNUG":[175.71,192.61,205.84,195.7,195.7,195.7,195.7,191.295,195.375,182.32,182.58,182.58,182.58,172.37,168.2,161.67,178.09,180.44,180.44,180.44,175.66,187.63,169.69,164.91,169.09,169.09,169.09,149.69,153.61,149.07,146.41,145.34,145.34,145.34,145.34],"MDIV":[16.75,16.78,16.78,16.76,16.76,16.76,16.76,16.74,16.68,16.58,16.6,16.6,16.6,16.61,16.48,16.375,16.375,16.385,16.385,16.385,16.385,16.34,16.23,16.05,15.99,15.99,15.99,15.95,15.92,15.805,15.78,15.89,15.89,15.89,15.89],"IBLC":[44.68,44.08,48.06,47.84,47.84,47.84,47.84,47.84,47.83,47.83,47.83,47.83,47.83,47.83,44.8,44.1,44.1,48.185,48.185,48.185,48.185,48.185,48.185,49.95,49.95,49.95,49.95,47.77,47.77,46.07,46.07,46.07,46.07,46.07,46.07],"FMDE":[41.575,41.82,42.23,42.105,42.105,42.105,42.105,41.68,41.33,41.01,41.44,41.44,41.44,41.28,41.055,40.855,41.165,40.795,40.795,40.795,41.05,41.075,40.82,40.755,40.87,40.87,40.87,40.55,40.505,40.385,40.695,40.985,40.985,40.985,40.985],"SELV":[35.29,35.38,35.6,35.6,35.6,35.6,35.6,35.6,35.6,34.52,34.75,34.75,34.75,34.75,34.75,34.59,34.59,34.59,34.59,34.59,34.59,34.46,34.36,34.17,34.17,34.17,34.17,33.98,33.76,33.76,33.87,33.87,33.87,33.87,33.87],"NAPR":[60.03,60.14,60.33,60.33,60.33,60.33,60.33,60.31,60.31,60.31,60.31,60.31,60.31,60.17,60.06,60.06,60.06,60.39,60.39,60.39,60.39,60.9,60.845,60.765,60.89,60.89,60.89,60.89,60.82,60.82,60.91,60.91,60.91,60.91,60.91],"FARX":[29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.99,29.99,29.99,29.99,30.18,30.18,30.04,30.04,29.98,29.98,29.98,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.83,29.89,29.89,29.89,29.89,29.89,29.89],"IDMO":[61.58,62.31,63.43,63.445,63.445,63.445,63.445,63.38,62.99,62.2,62.905,62.905,62.905,61.93,61.55,61.42,62.215,61.67,61.67,61.67,62.08,62.34,61.19,61.02,61.86,61.86,61.86,61.59,61.37,61.07,60.62,61.5,61.5,61.5,61.5],"QUS":[194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,192.47,192.47,192.47,192.49,191.65,191.65,191.65,190.82,190.82,190.82,190.82,190.82,190.82,190.82,190.82,190.82,190.82,190.82,190.94,191.16,190.6,191.38,191.38,191.38,191.38],"PJP":[127.89,130.04,129.62,129.135,129.135,129.135,129.135,126.93,126.93,124.93,124.1,124.1,124.1,124.1,123.76,124.74,124.74,124.74,124.74,124.74,124.74,127.37,125.46,126.32,126.82,126.82,126.82,126.82,126.12,124.49,121.27,121.27,121.27,121.27,121.27],"TMFS":[36.3,35.7,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,32.8,32.65,32.65,32.99,33.14,33.14,33.14,33.14],"AVDV":[111.53,112.05,113.665,113.72,113.72,113.72,113.72,112.28,111.88,110.86,111.67,111.67,111.67,110.58,110.38,110.4,111.55,111.02,111.02,111.02,111.56,112.49,110.5,110.21,111.13,111.13,111.13,109.95,109.36,109.37,108.06,109.11,109.11,109.11,109.11],"NVDQ":[9.16,8.575,8.27,8.12,8.12,8.12,8.12,8.45,8.61,8.995,9.01,9.01,9.01,9.61,9.51,9.35,8.89,8.66,8.66,8.66,8.27,8.14,8.37,8.44,8.41,8.41,8.41,8.15,8.24,8.17,7.98,7.77,7.77,7.77,7.77],"GHTA":[31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36],"GDMA":[43.1,41.95,42.18,42.3,42.3,42.3,42.3,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.16,41.18,41.18,41.18,41.18,41.18,41.18,40.79,40.79,40.79,40.79,40.79],"BUFF":[53.58,53.72,53.95,53.9,53.9,53.9,53.9,53.82,53.67,53.52,53.78,53.78,53.78,53.67,53.535,53.33,53.74,53.77,53.77,53.77,53.995,54.1,53.96,53.95,54.06,54.06,54.06,53.92,53.95,53.88,53.94,54.11,54.11,54.11,54.11],"PSFD":[40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.63,40.79,40.74,40.74,40.74,40.74,40.74,41.08,40.96,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07,41.07],"GPIQ":[55.83,55.93,56.49,56.64,56.64,56.64,56.64,56.59,56.39,55.875,56.365,56.365,56.365,56.05,55.68,55.71,56.57,56.88,56.88,56.88,58.01,58.34,57.99,58.05,58.2,58.2,58.2,57.75,57.85,57.95,57.61,58.02,58.02,58.02,58.02],"EUSA":[117.14,116.38,117.39,117.16,117.16,117.16,117.16,116.21,115.3,115.3,115.06,115.06,115.06,115.06,113.71,112.5,113.55,113.015,113.015,113.015,114.055,113.92,113.25,112.91,113.24,113.24,113.24,112.2,112.2,111.43,111.96,112.5,112.5,112.5,112.5],"EJAN":[36.97,36.97,37.07,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,36.83,36.785,36.88,36.88,36.88,36.88,36.88,37.2,37.2,37.26,37.26,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.27,37.27,37.27,37.27],"ITM":[45.39,45.355,45.31,45.315,45.315,45.315,45.315,45.325,45.095,44.8,44.975,44.975,44.975,44.92,44.825,44.81,44.955,44.82,44.82,44.82,44.845,44.8,44.435,44.25,44.05,44.05,44.05,43.86,43.61,44.005,44.14,44.175,44.175,44.175,44.175],"MVPL":[44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,44.36,44.36,44.36,44.36,44.36,44.36,44.36,44.36],"UBEW":[27.58,27.58,27.58,27.58,27.58,27.58,27.58,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"ZETX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEE.PRS":[52.145,52.145,52.145,52.145,52.145,52.145,52.145,52.145,51.15,51.15,51.15,51.15,51.15,51.15,51.15,51.15,51.15,51.15,51.15,51.15,50.055,49.94,49.94,49.94,48.76,48.76,48.76,48.55,48.66,48.86,48.74,48.74,48.74,48.74,48.74],"UPW":[20.85,20.87,20.87,20.87,20.87,20.87,20.87,21.665,21.665,20.76,20.8,20.8,20.8,20.02,19.68,19.68,19.87,19.315,19.315,19.315,19.16,19.16,18.18,17.93,17.93,17.93,17.93,17.71,17.71,17.9,17.74,18.2,18.2,18.2,18.2],"WISD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DDFM":[20.02,20.02,20.02,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.02,20.07,20.07,20.06,20.06,20.06,20.06,20.06,20.1,20.1,20.1,20.1,20.1,20.1,20.13,20.13,20.13,20.13,20.13,20.13,20.13],"FLGV":[19.84,19.865,19.885,19.885,19.885,19.885,19.885,19.885,19.855,19.855,19.74,19.74,19.74,19.74,19.665,19.7,19.735,19.675,19.675,19.675,19.71,19.73,19.56,19.5,19.5,19.5,19.5,19.475,19.455,19.44,19.43,19.43,19.43,19.43,19.43],"SEMG":[27.72,27.625,27.625,27.625,27.625,27.625,27.625,27.49,27.49,27.085,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.8,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.665,27.665,27.665,27.665,27.665,27.665],"URNM":[54.67,55.07,57.21,57.05,57.05,57.05,57.05,57.355,56.97,54.68,52.38,52.38,52.38,50.63,50.46,50.32,51.35,50.3,50.3,50.3,52.005,52.84,50.63,49.135,49.13,49.13,49.13,47.925,48.28,47.485,47.21,47.42,47.42,47.42,47.42],"CGHM":[25.095,25.095,25.05,25.05,25.05,25.05,25.05,25.02,24.91,24.69,24.805,24.805,24.805,24.78,24.695,24.675,24.775,24.72,24.72,24.72,24.72,24.71,24.505,24.415,24.305,24.305,24.305,24.07,23.885,24.07,24.11,24.085,24.085,24.085,24.085],"PLTW":[24.73,22.59,25.365,24.115,24.115,24.115,24.115,22.87,22.76,22.15,22.3,22.3,22.3,23.165,23.01,22.96,23.69,23.68,23.68,23.68,24.43,24.78,25.705,25.99,25.79,25.79,25.79,25.15,24.61,24.85,25.21,25.015,25.015,25.015,25.015],"FDEC":[55.835,55.835,55.835,55.88,55.88,55.88,55.88,55.88,55.68,55.68,55.76,55.76,55.76,55.66,55.48,55.48,55.7,55.7,55.7,55.7,55.7,55.7,55.7,56,56.165,56.165,56.165,56.165,56.165,56.15,56.15,56.15,56.15,56.15,56.15],"DWX":[47.82,47.82,48.23,48.23,48.23,48.23,48.23,48.23,47.715,47.715,47.65,47.65,47.65,47.365,47.405,47.33,47.83,47.2,47.2,47.2,47.2,46.885,46.48,46.27,46.55,46.55,46.55,46.5,46.5,46.5,45.36,45.36,45.36,45.36,45.36],"MBNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASHR":[34.22,34,34.075,34.2,34.2,34.2,34.2,34.085,34.045,33.64,33.66,33.66,33.66,33.455,33.24,33.3,33.435,33.75,33.75,33.75,34.225,34.19,33.605,33.2,33.08,33.08,33.08,32.51,32.65,32.68,32.74,32.525,32.525,32.525,32.525],"FLTB":[49.765,49.78,49.84,49.82,49.82,49.82,49.82,49.76,49.7,49.54,49.48,49.48,49.48,49.455,49.44,49.485,49.48,49.445,49.445,49.445,49.42,49.48,49.31,49.22,49.29,49.29,49.29,49.16,48.97,48.97,48.97,49.02,49.02,49.02,49.02],"QYLD":[18.165,18.205,18.32,18.35,18.35,18.35,18.35,18.355,18.335,18.25,18.385,18.385,18.385,18.325,18.255,18.295,18.515,18.56,18.56,18.56,18.525,18.555,18.515,18.53,18.565,18.565,18.565,18.525,18.545,18.56,18.575,18.63,18.63,18.63,18.63],"MBCC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETHD":[32.02,32.7,29.35,30.545,30.545,30.545,30.545,29.9,29.84,30.46,28.545,28.545,28.545,28.46,31.55,31.56,30.51,25.67,25.67,25.67,23.21,23.495,24.815,24.4,24.66,24.66,24.66,24.9,24.62,25.02,24.56,24.82,24.82,24.82,24.82],"PJBF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AOTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IPOS":[23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.42,23.42,23.42,23.42,23.42,23.42,23.42,22.19,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,21.615,21.615,21.615,21.615,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96],"PMFB":[27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34],"SSPY":[101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.2,98.2,98.2,97.42,97.42,97.42,96.83,96.83,96.66,96.66,96.66,96.66,96.66,96.66],"DFAS":[80.7,81.57,82.03,82.19,82.19,82.19,82.19,81.5,80.595,79.97,80.505,80.505,80.505,80.18,79.69,79.305,79.62,79.18,79.18,79.18,79.37,79.425,78.61,78.36,78.64,78.64,78.64,78.03,77.8,77.38,77.975,78.72,78.72,78.72,78.72],"FNY":[101.07,101.56,102.43,102.81,102.81,102.81,102.81,102.81,102.81,100.47,100.47,100.47,100.47,100.3,100.3,99.72,99.72,99.72,99.72,99.72,99.72,100.56,100.56,100.56,99.71,99.71,99.71,99.71,99.71,99.71,98.95,98.95,98.95,98.95,98.95],"FTA":[102.67,102.67,103.57,103.09,103.09,103.09,103.09,102.13,100.85,100.66,100.66,100.66,100.66,100.66,101.16,101.16,101.16,99.11,99.11,99.11,99.11,99.11,99.11,99.11,99.11,99.11,99.11,99.11,99.11,95.25,95.25,95.25,95.25,95.25,95.25],"NRGU":[57.25,57.25,57.96,55.73,55.73,55.73,55.73,55.73,60.41,60.45,60.85,60.85,60.85,59.92,65.94,59.1,60.755,59.31,59.31,59.31,53.87,52.88,52.65,54.53,52.03,52.03,52.03,51.89,50.68,51.49,55.11,53.16,53.16,53.16,53.16],"LTL":[24,24.77,24.77,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.66,24.66,24.66,25.65,25.24,25.24,24.43,24,24,24,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,24.09,24.09,24.09,24.09,24.09,24.09,24.09],"THTA":[15.71,15.71,15.7,15.725,15.725,15.725,15.725,15.74,15.745,15.72,15.725,15.725,15.725,15.725,15.6,15.6,15.6,15.605,15.605,15.605,15.605,15.695,15.65,15.675,15.675,15.675,15.675,15.705,15.71,15.735,15.73,15.755,15.755,15.755,15.755],"TWOX":[30.03,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,29.78,30.09,30.09,30.09,30.09,30.09,30.09,30,30,30,30,30.63,30.63,30.37,30.39,30.6,30.6,30.6,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3],"SECU":[49.255,49.24,49.32,49.3,49.3,49.3,49.3,49.37,49.31,49.2,49.09,49.09,49.09,48.985,48.985,48.925,48.95,48.95,48.95,48.95,48.9,48.9,48.69,48.64,48.65,48.65,48.65,48.6,48.65,48.53,48.405,48.33,48.33,48.33,48.33],"USCA":[45.5,45.5,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.72,45.13,45.13,45.275,45.275,45.275,45.275,45.275,45.275,45.5,45.87,45.87,45.87,45.87,45.87,45.87,45.17,45.17,45.17,45.17,45.17],"MINT":[100.46,100.47,100.49,100.53,100.53,100.53,100.53,100.545,100.54,100.535,100.575,100.575,100.575,100.595,100.61,100.63,100.64,100.665,100.665,100.665,100.695,100.68,100.665,100.67,100.65,100.65,100.65,100.59,100.58,100.565,100.27,100.325,100.325,100.325,100.325],"PQDI":[19.11,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.03,19.03,19.03,19.03,19.03,19.03,18.95,18.95,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.65,18.65,18.65,18.65],"MART":[42.86,42.86,42.86,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,43.19,43.19,43.19,43.19],"WTMF":[42.06,42.05,42.05,42.12,42.12,42.12,42.12,42.165,42.09,42.13,42.18,42.18,42.18,42.18,41.91,42.05,42.21,41.97,41.97,41.97,43.58,42.53,42.26,42.14,42.14,42.14,42.14,42.22,42.17,42.35,42.45,42.45,42.45,42.45,42.45],"VAMO":[36.96,36.96,37,37,37,37,37,37,37,37,37,37,37,37,36.66,36.66,36.55,36.55,36.55,36.55,35.81,35.64,35.38,35.38,35.38,35.38,35.38,35.38,35.38,34.87,34.9,34.9,34.9,34.9,34.9],"SIVR":[60.87,62.07,63.66,62.89,62.89,62.89,62.89,62.43,63.84,60.48,61.14,61.14,61.14,59.78,60.47,59.995,62.02,63.03,63.03,63.03,62.73,63.86,61.14,60.55,61.15,61.15,61.15,57.77,58.34,57.325,57.85,57.58,57.58,57.58,57.58],"IVOL":[17.03,17.02,17.105,17.06,17.06,17.06,17.06,17,16.93,16.775,16.745,16.745,16.745,16.67,16.61,16.45,16.42,16.25,16.25,16.25,16.325,16.275,16.075,16.25,16.57,16.57,16.57,16.565,16.63,16.73,16.975,17.01,17.01,17.01,17.01],"JDIV":[58.08,58.08,58.08,58.08,58.08,58.08,58.08,57.99,57.99,57.99,57.99,57.99,57.99,57.99,56.48,56.48,56.48,56.48,56.48,56.48,56.48,56.84,56.84,56.84,56.54,56.54,56.54,56.54,56.54,56.49,56.49,56.49,56.49,56.49,56.49],"VIXM":[13.52,13.4,13.32,13.23,13.23,13.23,13.23,13.355,13.41,13.455,13.325,13.325,13.325,13.29,13.255,13.27,13.1,13.14,13.14,13.14,13.09,12.85,12.96,12.995,12.945,12.945,12.945,12.95,12.95,12.93,13.01,12.895,12.895,12.895,12.895],"TBFC":[29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77],"RYSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AVSD":[81.43,81.43,83.03,83.405,83.405,83.405,83.405,82.735,82.735,82.735,82.735,82.735,82.735,82.735,80.68,80.68,81.315,81.315,81.315,81.315,81.315,81.315,81.315,81.315,80.855,80.855,80.855,80.73,80.055,79.68,78.52,78.52,78.52,78.52,78.52],"MEM":[44.07,44.07,44.07,44.07,44.07,44.07,44.07,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,44.56,43.93,44.72,44.72,44.72,44.72,44.72,43.45,43.45,43.45,43.45,43.45,43.45],"CGSD":[25.585,25.59,25.62,25.61,25.61,25.61,25.61,25.595,25.585,25.52,25.49,25.49,25.49,25.47,25.475,25.46,25.495,25.445,25.445,25.445,25.465,25.5,25.375,25.355,25.4,25.4,25.4,25.335,25.245,25.25,25.305,25.275,25.275,25.275,25.275],"AUGW":[34.64,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.64,34.64,34.64,34.64,34.64,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.76,34.74,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.79],"CMF":[55.745,55.725,55.73,55.7,55.7,55.7,55.7,55.75,55.455,55.095,55.335,55.335,55.335,55.31,55.135,55.11,55.255,55.1,55.1,55.1,55.1,55.04,54.66,54.395,54.05,54.05,54.05,53.95,53.67,54.1,54.26,54.055,54.055,54.055,54.055],"NULC":[53.93,53.93,55.87,55.87,55.87,55.87,55.87,55.87,55.87,55.87,55.87,55.87,55.87,55.87,54.53,54.53,54.53,54.53,54.53,54.53,54.53,54.53,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96,55.96],"SCHI":[22.015,22.03,22.065,22.055,22.055,22.055,22.055,22.035,21.995,21.83,21.8,21.8,21.8,21.79,21.775,21.78,21.895,21.82,21.82,21.82,21.88,21.89,21.675,21.555,21.59,21.59,21.59,21.47,21.46,21.43,21.38,21.35,21.35,21.35,21.35],"EUDV":[54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285],"PMMY":[26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,27.09,27.09,27.09,27.09,27.09],"BOCT":[54.29,54.29,54.61,54.61,54.61,54.61,54.61,54.61,54.61,54.61,54.66,54.66,54.66,54.66,54.66,54.48,54.65,54.6,54.6,54.6,55.09,55.09,55.09,55.09,55.09,55.09,55.09,55.1,55.08,55.36,55.08,55.39,55.39,55.39,55.39],"XTJL":[42.34,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.405,42.55,42.55,42.77,42.77,42.77,42.77],"GMOD":[27.92,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,27.81,27.89,27.89,27.89,27.83,27.83,27.685,27.795,27.66,27.66,27.66,27.66,27.66,27.6,27.6,27.61,27.61,27.61,27.61,27.61,27.435,27.435,27.435,27.435,27.435,27.435],"DCOR":[83.645,84.27,84.98,84.79,84.79,84.79,84.79,84.17,83.755,83.205,83.97,83.97,83.97,83.52,83.12,82.61,83.45,83.34,83.34,83.34,83.34,84.15,83.415,83.325,83.76,83.76,83.76,83.27,82.955,82.705,82.98,83.59,83.59,83.59,83.59],"MFUL":[22.62,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.51,22.37,22.37,22.37,22.37,22.37,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.02,22.02,22.02,22.02,22.02],"VUS":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"FPE":[17.595,17.61,17.64,17.635,17.635,17.635,17.635,17.6,17.55,17.46,17.495,17.495,17.495,17.41,17.41,17.45,17.525,17.49,17.49,17.49,17.535,17.52,17.395,17.235,17.24,17.24,17.24,17.135,17.09,17.03,17.05,17.07,17.07,17.07,17.07],"BEX":[23.16,23.97,28.09,32.2,32.2,32.2,32.2,38.06,35.94,33,37.535,37.535,37.535,32.615,33.14,35.86,38.67,34.61,34.61,34.61,36.45,37.3,36.85,34.54,40.5,40.5,40.5,33.07,40.21,36.54,36.45,39.34,39.34,39.34,39.34],"FXH":[133.39,133.39,134.27,133.5,133.5,133.5,133.5,130.79,130.75,129.74,129.7,129.7,129.7,131.35,131.1,131.04,131.605,130.595,130.595,130.595,130.91,132.44,130.62,130.85,130.85,130.85,130.85,131.81,130.47,131.84,129.64,129.2,129.2,129.2,129.2],"NELS":[29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.12,29.12,29.12,29.12,29.12,29.12,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8],"TBT":[38.42,38.39,38.21,38.135,38.135,38.135,38.135,38.16,38.63,39.58,39.41,39.41,39.41,39.37,39.66,39.42,38.63,39.16,39.16,39.16,38.67,38.575,39.69,40.725,40.9,40.9,40.9,41.61,42.005,42.43,42.22,42.57,42.57,42.57,42.57],"STBF":[25.28,25.23,25.23,25.25,25.25,25.25,25.25,25.27,25.23,25.22,25.22,25.22,25.22,25.22,25.22,25.01,25.01,25.01,25.01,25.01,25.01,25.02,24.935,24.935,24.935,24.935,24.935,24.94,24.85,24.85,24.88,24.88,24.88,24.88,24.88],"PFI":[61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.715,61.715,61.88,61.88,61.88,61.88,61.88,61.88,59.845,59.845,59.845,59.845,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,58.65,58.65,58.65,58.65],"EMDM":[41.91,41.91,41.91,43.315,43.315,43.315,43.315,43.85,43.69,42.8,43.36,43.36,43.36,43.36,43.36,43.36,42.53,42.53,42.53,42.53,42.53,43.84,43.84,42.26,42.26,42.26,42.26,41.86,42.02,42.02,41.19,41.98,41.98,41.98,41.98],"CEFZ":[8.24,8.22,8.22,8.18,8.18,8.18,8.18,8.17,8.17,8.17,8.1,8.1,8.1,8.1,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.09,8.09,7.95,8,8,8,8,7.865,7.865,7.865,7.865,7.865,7.865,7.865],"EELV":[28.9,28.99,29.24,29.25,29.25,29.25,29.25,29.27,29.115,28.91,29.075,29.075,29.075,29.04,28.85,28.89,28.93,28.86,28.86,28.86,28.55,28.51,28.32,28.3,28.33,28.33,28.33,28.27,27.96,28.02,27.75,27.71,27.71,27.71,27.71],"MARW":[36.65,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.62,36.62,36.62,36.62,36.69,36.69,36.69,36.69,36.69,36.69,36.69,36.85,36.91,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.79,36.79,36.79,36.79,36.79],"TBXU":[43.55,44.81,45.69,45.69,45.69,45.69,45.69,41.27,40.15,40.15,39.05,39.05,39.05,39.05,38.74,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8],"DINT":[30.03,29.99,29.99,30.21,30.21,30.21,30.21,29.99,29.99,29.99,29.99,29.99,29.99,29.25,29.05,29.05,28.85,28.65,28.65,28.65,28.74,28.895,28.505,28.24,28.31,28.31,28.31,28.22,27.95,27.95,27.73,27.73,27.73,27.73,27.73],"TACU":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,28.2,28.2,28.2,28.2],"AUSM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"IBMP":[25.4,25.31,25.31,25.31,25.31,25.31,25.31,25.33,25.33,25.33,25.31,25.31,25.31,25.315,25.3,25.28,25.28,25.31,25.31,25.31,25.31,25.31,25.255,25.24,25.225,25.225,25.225,25.215,25.205,25.225,25.22,25.195,25.195,25.195,25.195],"DGT":[190.45,191.53,191.53,192.36,192.36,192.36,192.36,192.36,190.61,190.61,190.61,190.61,190.61,190.61,190.61,189.725,190.06,188.005,188.005,188.005,188.005,189.86,188.05,186.995,188.315,188.315,188.315,188.315,186.065,186.065,184.34,184.34,184.34,184.34,184.34],"FTMN":[8.57,8.55,8.6,8.555,8.555,8.555,8.555,8.54,8.505,8.43,8.455,8.455,8.455,8.44,8.425,8.4,8.45,8.45,8.45,8.45,8.41,8.4,8.32,8.255,8.225,8.225,8.225,8.125,8.1,8.2,8.225,8.19,8.19,8.19,8.19],"NJUL":[76.665,76.665,77.22,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,77.37,78.4,78.4,78.59,78.5,78.5,78.5,78.5,78.5,78.5,78.5,78.5,78.5,78.5,78.5,78.5],"INMU":[23.505,23.49,23.43,23.47,23.47,23.47,23.47,23.475,23.355,23.255,23.33,23.33,23.33,23.275,23.22,23.24,23.305,23.25,23.25,23.25,23.24,23.23,23.07,22.99,22.87,22.87,22.87,22.82,22.7,22.865,22.92,22.91,22.91,22.91,22.91],"IJK":[111.63,112.12,113.31,113.465,113.465,113.465,113.465,112.915,111.81,110.49,111.51,111.51,111.51,110.08,109.26,109.14,109.95,109.83,109.83,109.83,110.77,111.35,110.71,110.465,110.57,110.57,110.57,109.755,109.92,109.66,110.82,111.85,111.85,111.85,111.85],"AIVI":[60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,60.62,58.595,58.38,58.38,58.38,58.38,58.38,57.795,57.16,57.16,57.16,57.16,57.16],"BDRY":[15.78,16.5,16.14,16.57,16.57,16.57,16.57,16.29,16.18,15.98,15.96,15.96,15.96,15.29,15.175,15.22,15.845,15.78,15.78,15.78,16.18,15.46,16,16,15.24,15.24,15.24,14.82,14.11,14.8,14.6,14.12,14.12,14.12,14.12],"DDX":[25.34,25.33,25.33,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"XLRI":[23.91,23.91,23.31,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71],"HIDV":[89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16,89.16],"MMLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FJUN":[61.02,61.09,61.55,61.55,61.55,61.55,61.55,61.22,60.97,60.74,60.74,60.74,60.74,60.74,60.74,60.92,61,60.86,60.86,60.86,61.38,61.62,61.35,61.3,61.3,61.3,61.3,61.31,61.23,61.23,61.04,61.49,61.49,61.49,61.49],"COAL":[27.83,27.82,27.19,27.79,27.79,27.79,27.79,28.43,28.43,27.51,27.06,27.06,27.06,26.33,25.95,25.77,26.04,25,25,25,25.12,25.35,24.68,24.68,24.11,24.11,24.11,24.355,23.91,24.58,23.79,24.21,24.21,24.21,24.21],"LCIZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEN":[28.19,28.19,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.36,28.36,28.36,28.36,28.36,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,28.41,28.52,28.35,28.56,28.56,28.56,28.56],"SUNB":[67.005,67.025,65.985,68.615,68.615,68.615,68.615,69.33,73.375,73.195,72.74,72.74,72.74,73.06,71.86,72.4,74.02,73.595,73.595,73.595,72.87,75.68,73.79,72.72,75.07,75.07,75.07,74.895,73.785,73.24,75.56,77.12,77.12,77.12,77.12],"WDCX":[17.68,17.34,16.77,18.775,18.775,18.775,18.775,19.55,19.8,18.08,17.13,17.13,17.13,15.555,14.395,15.1,15.25,16.55,16.55,16.55,16.92,18.21,18.94,17.14,17.48,17.48,17.48,17.49,17.26,17.38,17.82,14.22,14.22,14.22,14.22],"SLVO":[70.98,69.255,70.29,70.29,70.29,70.29,70.29,70.005,71.27,71.27,69.15,69.15,69.15,68.24,68.24,68.24,68.24,68.24,68.24,68.24,71.54,69.25,68.03,67.38,68.01,68.01,68.01,64.72,64.72,64.13,64.45,64.44,64.44,64.44,64.44],"TABD":[24.665,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24,24,24,24,24,24,24,23.83,23.83,23.83,23.83],"JEPQ":[58.98,59.14,59.67,59.865,59.865,59.865,59.865,59.84,59.77,59.295,59.79,59.79,59.79,59.35,59.06,59.04,59.93,60.235,60.235,60.235,61.01,61.18,61.08,61.1,61.24,61.24,61.24,61.09,61.17,61.26,60.79,61.03,61.03,61.03,61.03],"VIGI":[97.57,98.225,99.85,99.45,99.45,99.45,99.45,97.91,96.68,96.22,97.02,97.02,97.02,97.485,96.84,96.47,97.28,96.045,96.045,96.045,96.62,96.85,95.33,94.98,96.03,96.03,96.03,95.39,94.78,94.34,93.83,94.55,94.55,94.55,94.55],"MBSF":[25.65,25.64,25.67,25.64,25.64,25.64,25.64,25.65,25.65,25.62,25.67,25.67,25.67,25.625,25.68,25.68,25.65,25.65,25.65,25.65,25.65,25.66,25.64,25.61,25.55,25.55,25.55,25.48,25.39,25.37,25.4,25.4,25.4,25.4,25.4],"AIBD":[50.87,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,48.83,48.83,48.83,48.83,48.365,49.85,49.365,46.755,46.76,46.76,46.76,46.76,46.76,43.71,43.71,43.71,43.71,43.71,43.71,44.35,44.35,44.35,41.605,41.605,41.605,41.605],"SCUS":[25.095,25.095,25.095,25.12,25.12,25.12,25.12,25.11,25.11,25.11,25.1,25.1,25.1,25.1,25.1,25.075,25.09,25.08,25.08,25.08,25.08,25.08,25.095,25.09,25.095,25.095,25.095,25.08,25.095,25.11,25.04,25.04,25.04,25.04,25.04],"SETH":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.49,33.49,33.49,33.49,33.49,33.81,33.87,33.87,33.87,33.87,33.87,29.75,29.75,29.75,30.4,30.4,30.4,30.4,30.4,29.81,29.81,29.81,29.81,29.81,29.81,29.81],"PRFZ":[54.05,54.54,54.68,54.83,54.83,54.83,54.83,54.44,53.88,53.28,53.605,53.605,53.605,53.46,53.1,53.23,53.4,52.87,52.87,52.87,53.23,53.52,52.765,52.62,52.86,52.86,52.86,52.44,52.42,52.38,52.69,53.14,53.14,53.14,53.14],"YANG":[28.9,28.455,28.925,27.635,27.635,27.635,27.635,29.735,30.835,31.395,31.06,31.06,31.06,30.12,31.275,32.615,31.815,31.49,31.49,31.49,29.93,29.41,31.025,31.365,32.18,32.18,32.18,31.555,32.42,32.03,32.285,34.39,34.39,34.39,34.39],"IVE":[235.515,236.67,238.47,236.79,236.79,236.79,236.79,235.39,234.08,233.19,235.37,235.37,235.37,234.99,233.28,231.32,232.91,231.95,231.95,231.95,233.45,233.095,231.92,231.22,232.08,232.08,232.08,230.44,229.3,228.33,228.64,229.66,229.66,229.66,229.66],"FPS":[29.26,29.39,30.61,31.35,31.35,31.35,31.35,32.31,30.985,29.19,31.83,31.83,31.83,28.645,31.35,34.84,38.07,39.49,39.49,39.49,37.73,38.515,39.88,38.93,38.96,38.96,38.96,36.58,37.165,37.43,37.31,40.335,40.335,40.335,40.335],"CARK":[48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47],"BLCV":[43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.04,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,41.96,41.96,41.96,41.96,41.96,41.68,41.68,41.68,41.68,41.63,41.63,41.63,41.63],"SPTI":[27.86,27.875,27.905,27.895,27.895,27.895,27.895,27.865,27.81,27.64,27.6,27.6,27.6,27.58,27.555,27.52,27.63,27.525,27.525,27.525,27.585,27.59,27.385,27.31,27.4,27.4,27.4,27.29,27.3,27.28,27.275,27.21,27.21,27.21,27.21],"IYRI":[48.36,48.21,48.6,48.47,48.47,48.47,48.47,48.47,47.94,47.47,47.84,47.84,47.84,47.61,47.47,46.885,46.885,46.755,46.755,46.755,46.97,46.88,46.28,46.12,45.96,45.96,45.96,45.69,45.69,45.4,44.8,45.11,45.11,45.11,45.11],"XLFI":[24.17,24.17,24.57,24.49,24.49,24.49,24.49,24.3,24.26,24.26,24.26,24.26,24.26,24.26,24.26,23.84,23.85,23.74,23.74,23.74,23.74,23.45,23.49,23.22,23.42,23.42,23.42,23.26,23.14,23.14,22.635,22.635,22.635,22.635,22.635],"USRT":[65.59,65.34,65.66,65.32,65.32,65.32,65.32,65.31,64.645,64.23,64.52,64.52,64.52,64.22,63.48,63.145,63.41,62.82,62.82,62.82,63.38,63.28,62.44,62.435,62.35,62.35,62.35,62.2,62.195,61.59,61.245,61.53,61.53,61.53,61.53],"PSCT":[75.15,75.92,77.36,78,78,78,78,78.92,78.92,78.92,79.26,79.26,79.26,79.26,79.26,77.1,78.33,78.33,78.33,78.33,80.21,80.21,80.21,80.18,81.3,81.3,81.3,81.3,79.45,79.45,82.27,84.11,84.11,84.11,84.11],"ALLW":[29.895,30.02,30.195,30.135,30.135,30.135,30.135,30.02,29.87,29.585,29.58,29.58,29.58,29.42,29.43,29.33,29.64,29.42,29.42,29.42,29.725,29.79,29.255,29.14,29.14,29.14,29.14,28.68,28.66,28.555,28.605,28.59,28.59,28.59,28.59],"AMZP":[26.78,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425],"QDVO":[29.36,29.49,29.73,29.71,29.71,29.71,29.71,29.62,29.54,29.4,29.6,29.6,29.6,29.46,29.355,29.36,29.82,29.84,29.84,29.84,30.4,30.46,30.22,30.32,30.395,30.395,30.395,30.21,29.89,29.94,29.94,30.19,30.19,30.19,30.19],"SCHW.PRD":[23.12,23.25,23.04,23.05,23.05,23.05,23.05,23.02,23.04,23.04,22.175,22.175,22.175,22.01,21.75,22.07,22.23,22.17,22.17,22.17,22.01,21.82,21.61,21.62,21.61,21.61,21.61,21.45,21.32,21.16,21.775,21.775,21.775,21.775,21.775],"GJUN":[41.79,41.79,41.97,41.97,41.97,41.97,41.97,41.97,41.8,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.82,41.81,41.81,41.81,41.81,42.2,42.02,42.02,42.02,42.02,42.02,42.01,41.96,41.96,41.98,41.98,41.98,41.98,41.98],"DVYE":[35.66,35.97,36.15,36.14,36.14,36.14,36.14,36.305,36.225,36.03,36.03,36.03,36.03,35.85,34.985,34.64,35.04,34.73,34.73,34.73,35.13,34.875,34.34,34.2,34.225,34.225,34.225,34.24,33.87,33.985,33.69,33.895,33.895,33.895,33.895],"GIGL":[49.24,49.24,49.24,49.24,49.24,49.24,49.24,49.32,49.23,48.88,48.96,48.96,48.96,48.82,48.77,48.83,49.05,49.05,49.05,49.05,49.05,49.05,49.05,48.34,48.34,48.34,48.34,48.34,48.34,47.94,47.94,47.745,47.745,47.745,47.745],"ENOR":[36.85,37.135,37.16,36.91,36.91,36.91,36.91,37.4,37.67,37.29,36.98,36.98,36.98,36.98,36.99,36.81,36.975,36.71,36.71,36.71,36.54,36.4,36.21,36.27,35.84,35.84,35.84,35.84,35.37,35.095,34.81,34.81,34.81,34.81,34.81],"KOCT":[37.86,37.86,37.86,37.86,37.86,37.86,37.86,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,38.69,37.95,37.57,37.57,37.78,37.94,37.94,37.94,37.94],"TYLD":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32],"HBTA":[32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,31.73,31.73,31.73,31.73,31.74,31.48,31.48,31.95,32.22,32.22,32.22,32.88,32.88,32.88,33.14,33.14,33.14,33.14,32.86,32.96,32.96,33.12,33.53,33.53,33.53,33.53],"EWK":[27.56,27.53,27.95,27.745,27.745,27.745,27.745,27.42,27.165,26.76,26.965,26.965,26.965,26.96,27.015,27.09,27.07,26.84,26.84,26.84,27.05,26.93,26.4,26.515,26.665,26.665,26.665,26.59,26.15,25.84,25.245,25.275,25.275,25.275,25.275],"YALL":[44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,43.69,42.93,42.93,42.93,42.93,42.56,42.38,42.14,42.23,42.53,42.53,42.53,42.53],"BTR":[28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,null,null,null,null,null,null,null,null,null,null,null],"THYF":[51.23,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,50.74,50.66,50.74,50.72,50.72,50.72,50.72,50.78,50.78,50.78,50.78,50,50,50,49.865,49.81,49.81,49.81,49.895,49.895,49.895,49.895],"EQL":[51.86,51.71,52.29,51.94,51.94,51.94,51.94,51.72,51.51,51.13,51.51,51.51,51.51,51.51,51.19,50.65,50.65,50.97,50.97,50.97,51.19,51.38,50.91,50.91,50.75,50.75,50.75,50.75,50.75,50.39,49.93,50.34,50.34,50.34,50.34],"DBEZ":[62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,61.78,62.315,62.315,62.315,62.315,61.6,61.6,61.6,61.6,61.6,61.6,61.6,62.5,62.18,62.18,62.18,62.18,62.18,62.67,62.67,62.67,62.67,61.74,61.74,61.74,61.74],"HELX":[42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,44.225,44.88,43.87,43.775,43.775,43.775,43.775],"ROUS":[67.65,67.65,67.65,67.85,67.85,67.85,67.85,67.45,67.155,67.155,67.155,67.155,67.155,67.155,67.46,66.94,67.42,67.42,67.42,67.42,67.6,67.48,67.3,66.98,67.01,67.01,67.01,67.01,66.58,66.58,66.85,67.24,67.24,67.24,67.24],"IYH":[72.36,72.975,73.115,72.39,72.39,72.39,72.39,70.64,70.45,70.015,69.92,69.92,69.92,70.89,70.53,70.76,71.375,71.12,71.12,71.12,71.6,72.1,71.55,72.145,72.42,72.42,72.42,72.68,72.44,71.58,70.5,70.435,70.435,70.435,70.435],"JETD":[3.19,3.17,3.08,3,3,3,3,3.13,3.31,3.37,3.23,3.23,3.23,3.24,3.37,3.39,3.32,3.38,3.38,3.38,3.38,3.27,3.325,3.325,3.325,3.325,3.325,3.41,3.42,3.48,3.51,3.51,3.51,3.51,3.51],"GHYB":[44.77,44.77,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.415,44.12,44.12,44.12,44.12,44.12,44.12,44.12,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,42.93,42.93,42.93,42.93],"SPDW":[51.125,51.495,52.08,52.315,52.315,52.315,52.315,52.06,51.585,50.985,51.37,51.37,51.37,50.92,50.76,50.61,51.205,50.735,50.735,50.735,51.415,51.71,50.76,50.545,51.07,51.07,51.07,50.69,50.595,50.23,49.89,50.5,50.5,50.5,50.5],"EPS":[80.68,80.62,81.53,81.31,81.31,81.31,81.31,80.64,80.33,79.89,80.75,80.75,80.75,80.18,80.18,80.18,80.36,80.19,80.19,80.19,81.47,81.43,80.72,80.76,80.91,80.91,80.91,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44],"UGE":[19.21,19.21,19.33,19.06,19.06,19.06,19.06,18.82,18.3,18.29,18.43,18.43,18.43,18.43,18.67,18.6,18.32,18.32,18.32,18.32,18.06,18.06,18.06,18.365,18.365,18.365,18.365,18.365,18.365,17.39,17.27,17.27,17.27,17.27,17.27],"HEWJ":[64.99,64.7,64.73,65,65,65,65,64.08,64.08,63.26,64.38,64.38,64.38,63.895,63.8,64.69,64.895,64.895,64.895,64.895,65.52,66.1,65.71,64.745,65.585,65.585,65.585,65.035,64.43,65.645,65.645,66.15,66.15,66.15,66.15],"TCPB":[49.7,49.645,49.78,49.81,49.81,49.81,49.81,49.71,49.63,49.38,49.325,49.325,49.325,49.15,49.18,49.18,49.375,49.24,49.24,49.24,49.345,49.43,49.43,48.83,48.79,48.79,48.79,48.55,48.31,48.27,48.32,48.285,48.285,48.285,48.285],"CABZ":[20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.69,20.69,20.69,20.32,20.32,20.32,20.32,20.32,19.67,19.67,19.67,19.67,19.67,19.67,19.67],"TLTW":[21.235,21.125,21.16,21.2,21.2,21.2,21.2,21.2,21.075,20.85,20.86,20.86,20.86,20.895,20.83,20.885,21.09,21.01,21.01,21.01,21.115,21.13,20.87,20.65,20.64,20.64,20.64,20.47,20.36,20.265,20.325,19.98,19.98,19.98,19.98],"GXPS":[26.64,26.71,26.68,26.68,26.68,26.68,26.68,26.35,26.09,26.09,26.3,26.3,26.3,26.59,26.44,26.32,26.31,26.31,26.31,26.31,26.06,26.06,26.32,26.09,26.21,26.21,26.21,26.33,26.18,25.78,25.69,25.72,25.72,25.72,25.72],"LVLN":[24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.82,24.82,24.82,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"SEPM":[33.17,33.17,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.28,33.28,33.3,33.3,33.29,33.29,33.29,33.43,33.45,33.39,33.39,33.43,33.43,33.43,33.41,33.39,33.42,33.42,33.42,33.42,33.42,33.42],"KKR.PRD":[45.58,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,44.25,44.25,44.25,42.84,42.84,42.84,41.63,41.63,40.95,41.025,41.025,41.025,41.025,41.025],"MUND":[101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44],"XSOE":[47.18,47.51,47.795,48.56,48.56,48.56,48.56,48.565,48.32,47.22,47.88,47.88,47.88,46.7,46.6,46.67,47.3,47.4,47.4,47.4,48.63,48.8,47.79,47.48,47.7,47.7,47.7,47.19,47.19,46.84,46.77,47.45,47.45,47.45,47.45],"PHDG":[41.08,41.08,41.08,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.04,41.04,41.04,41.04,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,41.42,41.1,41.5,41.5,41.81,41.81,41.81,41.81],"URAA":[24.395,24.4,26.37,26.78,26.78,26.78,26.78,28.91,27.34,27.34,27.34,27.34,27.34,22.08,21.475,21.475,22.39,21.99,21.99,21.99,22.67,23.08,21.71,21.71,20.33,20.33,20.33,19.56,19.56,19.56,18.805,19.29,19.29,19.29,19.29],"EPRF":[16.66,16.66,16.47,16.47,16.47,16.47,16.47,16.39,16.39,16.39,16.2,16.2,16.2,16.2,16.2,16.24,16.21,16.21,16.21,16.21,16.21,16.13,16.13,16.13,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95],"ERX":[111.16,112.11,110.7,108.58,108.58,108.58,108.58,111.04,112.86,111.48,112.11,112.11,112.11,109.96,114.83,108.39,109.47,108.86,108.86,108.86,103.9,101.555,103.215,103.895,102.12,102.12,102.12,102.165,100.23,100.58,104.11,104.525,104.525,104.525,104.525],"ZSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ESBA":[4.5,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.13,4.13,4.13,4.13,4.13,4.13,4.13,3.985,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9],"PBP":[23.18,23.26,23.39,23.37,23.37,23.37,23.37,23.33,23.29,23.19,23.35,23.35,23.35,23.3,23.23,23.17,23.39,23.41,23.41,23.41,23.3,23.36,23.26,23.29,23.35,23.35,23.35,23.26,23.31,23.3,23.33,23.4,23.4,23.4,23.4],"SCCR":[24.935,24.955,24.99,24.985,24.985,24.985,24.985,24.95,24.915,24.735,24.73,24.73,24.73,24.715,24.695,24.695,24.81,24.73,24.73,24.73,24.78,24.77,24.555,24.42,24.49,24.49,24.49,24.36,24.325,24.33,24.29,24.23,24.23,24.23,24.23],"PAYR":[55.385,55.92,56.1,55.58,55.58,55.58,55.58,55.58,55.58,55.58,55.58,55.58,55.58,55.58,55.02,54.91,54.665,54.665,54.665,54.665,54.665,54.665,54.665,53.23,53.03,53.03,53.03,53.015,53.015,52.38,52.02,52.02,52.02,52.02,52.02],"HEGD":[26.845,26.845,27.12,27.05,27.05,27.05,27.05,26.98,26.88,26.75,26.91,26.91,26.91,26.845,26.68,26.67,26.84,26.74,26.74,26.74,27.105,27.13,26.99,26.995,27.11,27.11,27.11,26.97,26.88,26.95,26.9,27.04,27.04,27.04,27.04],"DUNK":[28.19,28.19,28.19,28.19,28.19,28.19,28.19,27.63,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,28.31,28.31,28.31,27.99,27.99,27.99,27.99,28.44,28.44,28.44,28.44],"UPV":[100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49],"FXC":[70.58,70.67,70.92,70.92,70.92,70.92,70.92,70.92,70.92,70.68,70.51,70.51,70.51,70.51,70.24,69.82,69.82,69.82,69.82,69.82,69.6,69.6,69.27,69.16,69.09,69.09,69.09,69.09,69.09,68.72,68.62,68.61,68.61,68.61,68.61],"WCBR":[40.245,39.025,40.16,39.81,39.81,39.81,39.81,39.38,39.73,40.365,39.12,39.12,39.12,43.245,44.125,43.63,44.51,43.43,43.43,43.43,45,45.535,46.55,46.225,44.445,44.445,44.445,45.145,44.97,45.95,45.765,46.525,46.525,46.525,46.525],"CPRA":[27.87,27.87,27.87,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.79,27.79,27.79,27.79,27.79,27.79,27.79],"CPRY":[28.24,28.22,28.25,28.25,28.25,28.25,28.25,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.21,28.21,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18],"RLY":[37.65,37.87,37.94,37.825,37.825,37.825,37.825,38.085,38.16,37.91,37.77,37.77,37.77,37.46,37.69,37.285,37.565,37.29,37.29,37.29,37.14,37.27,37.075,36.88,36.71,36.71,36.71,36.46,36.29,36.21,36.22,36.39,36.39,36.39,36.39],"LQPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JHID":[43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,43.965,44.005,44.005,44.005,44.005,43.7,43.7,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12],"KDRN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39],"FYT":[71.48,71.48,71.48,71.48,71.48,71.48,71.48,71.39,71.39,70.44,70.73,70.73,70.73,70.73,70.6,70.6,70.6,68.93,68.93,68.93,68.93,69.41,68.44,67.92,68.07,68.07,68.07,68.07,68.07,66.84,66.52,67.66,67.66,67.66,67.66],"FLKR":[58.15,58.92,59.68,62.07,62.07,62.07,62.07,62.24,62.66,60.2,62.25,62.25,62.25,58.24,58.24,57.75,59.94,59.365,59.365,59.365,61.935,63.025,60.93,59.85,61.33,61.33,61.33,60.29,61.32,59.94,61.065,62.96,62.96,62.96,62.96],"DAMD":[1.725,1.74,1.75,1.59,1.59,1.59,1.59,1.405,1.32,14,13.31,13.31,13.31,14.48,13.87,13.385,11.67,11.075,11.075,11.075,8.86,8.66,8.88,8.5,8.42,8.42,8.42,9.03,9.05,8.92,8.795,8.29,8.29,8.29,8.29],"SFY":[151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,151.87,150.13,150.13,150.13,150.13,150.13,150.13,150.13,154.59,154.59,154.59,154.59,154.59,154.59,154.59,154.59,154.59,155.13,155.13,155.13,155.13],"PDBC":[19.07,19.06,19.085,19.01,19.01,19.01,19.01,19.3,19.6,20.06,19.79,19.79,19.79,19.77,20.095,19.8,19.715,19.665,19.665,19.665,19.44,19.36,19.62,19.8,19.49,19.49,19.49,19.37,19.09,19.28,19.555,19.4,19.4,19.4,19.4],"AAUM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGDV":[49.52,49.73,50.09,50.085,50.085,50.085,50.085,49.895,49.535,49.17,49.385,49.385,49.385,49.1,48.68,48.545,49.025,48.965,48.965,48.965,49.73,49.62,49.305,49.3,49.45,49.45,49.45,49.05,49.175,48.865,48.83,49.19,49.19,49.19,49.19],"HEQT":[34.24,34.36,34.59,34.51,34.51,34.51,34.51,34.41,34.41,34.12,34.12,34.12,34.12,34.27,34.08,33.94,34.29,34.25,34.25,34.25,34.66,34.67,34.52,34.43,34.52,34.52,34.52,34.45,34.35,34.24,34.34,34.45,34.45,34.45,34.45],"NBSM":[29.16,28.85,29.01,29.01,29.01,29.01,29.01,29.01,29.01,28.03,28.23,28.23,28.23,28.1,27.93,27.93,27.93,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.28,27.28,27.73,27.73,27.73,27.73],"XBJA":[34.48,34.53,34.57,34.61,34.61,34.61,34.61,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.54,34.54,34.54,34.54,34.7,34.72,34.72,34.72,34.75,34.75,34.75,34.75,34.75,34.7,34.7,34.7,34.7,34.7,34.7],"FLUD":[24.94,24.94,24.945,24.945,24.945,24.945,24.945,24.945,24.95,24.95,24.94,24.94,24.94,24.945,24.96,24.97,24.95,24.955,24.955,24.955,24.955,24.945,24.945,24.94,24.93,24.93,24.93,24.93,24.96,24.98,24.875,24.87,24.87,24.87,24.87],"TLTX":[21.245,21.245,21.245,21.245,21.245,21.245,21.245,21.245,21.375,21.045,21.045,21.045,21.045,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.01,21.01,21.01,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.12,20.12,20.12,20.12],"ABEQ":[38.76,38.88,38.88,39.03,39.03,39.03,39.03,38.92,38.92,38.92,38.92,38.92,38.92,38.92,38.825,38.69,38.57,38.57,38.57,38.57,38.39,38.39,38.14,38.075,37.99,37.99,37.99,37.68,37.68,37.31,37.12,37.36,37.36,37.36,37.36],"HOOZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JCPB":[45.85,45.88,45.93,45.925,45.925,45.925,45.925,45.9,45.805,45.525,45.475,45.475,45.475,45.465,45.41,45.43,45.635,45.47,45.47,45.47,45.585,45.6,45.22,44.975,45.07,45.07,45.07,44.84,44.815,44.78,44.62,44.565,44.565,44.565,44.565],"ARGT":[95.46,97.77,96.55,96.25,96.25,96.25,96.25,95.94,96.04,97.17,95.435,95.435,95.435,94.985,94.5,93.27,94.01,92.455,92.455,92.455,92.3,92.875,91.465,89.52,88.77,88.77,88.77,86.49,86.15,86.24,84.275,84.3,84.3,84.3,84.3],"TIPB":[100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315],"CORD":[3.77,3.83,3.49,3.09,3.09,3.09,3.09,2.365,2.6,2.92,2.92,2.92,2.92,3.32,3.485,3.255,3.55,3.42,3.42,3.42,3.06,2.98,2.98,2.77,2.905,2.905,2.905,3.07,3.01,2.92,2.82,2.755,2.755,2.755,2.755],"WBIL":[39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.59,39.74,39.52,39.52,39.52,39.52,39.52,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55],"WDTE":[29.17,29.27,29.27,29.27,29.27,29.27,29.27,29.17,29.17,28.725,28.98,28.98,28.98,28.83,28.74,28.81,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,29,29,29,28.77,28.77,28.855,28.67,28.96,28.96,28.96,28.96],"HYLS":[40.45,40.555,40.46,40.47,40.47,40.47,40.47,40.48,40.4,40.24,40.23,40.23,40.23,40.12,40.11,40.115,40.23,40.18,40.18,40.18,40.25,40.26,39.95,39.67,39.49,39.49,39.49,39.43,39.33,39.27,39.32,39.14,39.14,39.14,39.14],"EWA":[29.68,30.02,30.35,30.225,30.225,30.225,30.225,29.99,29.63,29.09,29.28,29.28,29.28,29.075,28.9,28.5,29.125,28.76,28.76,28.76,29.07,29.085,28.36,28.31,28.45,28.45,28.45,28.54,28.37,28.325,27.985,28.31,28.31,28.31,28.31],"FLJP":[40.65,40.905,41.685,41.8,41.8,41.8,41.8,41.63,41.23,40.99,41.895,41.895,41.895,41.535,41.28,41.31,41.675,41.27,41.27,41.27,41.625,41.96,41.265,40.8,41.645,41.645,41.645,41.18,41,41.415,41.325,41.98,41.98,41.98,41.98],"MARB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNTR":[19.46,19.65,17.68,17.62,17.62,17.62,17.62,17.62,18.44,18.46,18.21,18.21,18.21,17.78,18.57,18.97,18.23,15.86,15.86,15.86,14.79,14.59,14.89,15.01,15.16,15.16,15.16,15.22,15.53,15.56,15.1,15.1,15.1,15.1,15.1],"USMC":[75.88,75.88,77.07,76.79,76.79,76.79,76.79,76.32,76.075,75.63,76.41,76.41,76.41,75.89,75.89,75.69,76.15,76.15,76.15,76.15,77.56,77.52,76.95,77.225,77.42,77.42,77.42,77.06,76.71,76.75,76.68,77.34,77.34,77.34,77.34],"UCON":[24.5,24.5,24.52,24.535,24.535,24.535,24.535,24.515,24.475,24.35,24.33,24.33,24.33,24.3,24.29,24.28,24.415,24.315,24.315,24.315,24.355,24.335,24.155,23.915,23.96,23.96,23.96,23.89,23.83,23.745,23.76,23.76,23.76,23.76,23.76],"DASX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MNBD":[25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.32,25.35,25.35,25.35,25.35,25.35,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.23,25.23,25.23,25.23,24.59,24.59,24.59,24.59,24.59,24.6,24.6,24.6,24.6,24.6,24.6],"SCC":[15.07,15.07,14.49,14.97,14.97,14.97,14.97,15.21,15.62,15.86,15.55,15.55,15.55,15.55,15.99,16.47,15.885,15.885,15.885,15.885,15.885,15.52,16.02,16.055,16.08,16.08,16.08,16.34,16.34,16.56,16.53,16.53,16.53,16.53,16.53],"CPNJ":[27.635,27.57,27.57,27.62,27.62,27.62,27.62,27.715,27.65,27.65,27.59,27.59,27.59,27.51,27.51,27.51,27.51,27.6,27.6,27.6,27.77,27.77,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.83,27.83,27.83,27.83,27.83],"IWFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QQEW":[161.94,161.28,161.28,161.41,161.41,161.41,161.41,158.99,158.21,156.68,157.93,157.93,157.93,157.48,156.13,155.9,157.15,157.56,157.56,157.56,161.78,164.94,163.44,162.52,163.78,163.78,163.78,161.805,162.16,162.68,163.13,163.78,163.78,163.78,163.78],"HYMB":[24.495,24.535,24.47,24.455,24.455,24.455,24.455,24.43,24.305,24.085,24.21,24.21,24.21,24.155,24.07,24.08,24.205,24.125,24.125,24.125,24.14,24.11,23.9,23.825,23.67,23.67,23.67,23.465,23.295,23.465,23.43,23.19,23.19,23.19,23.19],"FVD":[50.045,50.165,50.455,50.125,50.125,50.125,50.125,49.7,49.25,48.995,49.12,49.12,49.12,49.26,48.995,48.725,48.77,48.48,48.48,48.48,48.4,48.28,47.955,47.395,47.6,47.6,47.6,47.4,47.29,46.91,46.99,47.08,47.08,47.08,47.08],"FPEI":[18.95,18.96,18.96,18.975,18.975,18.975,18.975,18.965,18.91,18.815,18.84,18.84,18.84,18.77,18.78,18.81,18.88,18.825,18.825,18.825,18.875,18.85,18.73,18.575,18.575,18.575,18.575,18.485,18.48,18.43,18.4,18.415,18.415,18.415,18.415],"AVMC":[80.94,80.94,80.94,80.12,80.12,80.12,80.12,80.12,80.12,80.12,78.395,78.395,78.395,78.395,77.74,77.74,77.74,77.74,77.74,77.74,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.34,77.34,77.34,77.34],"GRPZ":[31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97],"SMDV":[75.4,76.075,76.44,76.67,76.67,76.67,76.67,76.11,75.35,74.96,74.95,74.95,74.95,74.85,74.6,74.23,74.365,73.92,73.92,73.92,74.06,74.405,73.1,72.91,73.51,73.51,73.51,72.64,72.27,71.94,72.07,73.05,73.05,73.05,73.05],"VWID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MSTU":[28.69,27.85,37.69,36.495,36.495,36.495,36.495,33.23,31.505,29.46,30.36,30.36,30.36,33.65,29.66,28.07,30.7,40.7,40.7,40.7,48.47,47.82,44.74,44.5,42.78,42.78,42.78,41.99,40.41,39.685,43.56,43.11,43.11,43.11,43.11],"UTES":[73.99,74.8,75.29,76.05,76.05,76.05,76.05,77.27,76.105,75.22,74.96,74.96,74.96,72.61,71.77,72.005,72.72,71.85,71.85,71.85,71.62,71.41,70.48,70.06,69.995,69.995,69.995,69.63,70.99,70.17,71.06,70.86,70.86,70.86,70.86],"SPUU":[222.09,221.94,221.94,221.94,221.94,221.94,221.94,221.94,221.94,219.1,219.1,219.1,219.1,219.1,219.92,219.05,220.89,220.89,220.89,220.89,220.89,229.02,225.505,225.505,225.505,225.505,225.505,224.4,222,222,222.56,222.56,222.56,222.56,222.56],"BCHP":[37.99,37.99,38.515,38.31,38.31,38.31,38.31,37.8,37.48,37.23,37.23,37.23,37.23,37.23,36.995,36.775,37.17,37.17,37.17,37.17,37.995,38,37.55,37.55,37.825,37.825,37.825,37.545,37.46,37.695,37.615,37.865,37.865,37.865,37.865],"EMCS":[45.57,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.86,45.72,45.805,45.805,45.805,46.34,46.34,46.34,47.89,47.89,47.89,46.81,46.81,46.81,46.81,46.81,46.81,46.545,46.69,47.105,47.105,47.105,47.105],"KBWP":[133.04,133.04,133.04,133.04,133.04,133.04,133.04,133.04,133.04,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11,130.11],"BAC.PRQ":[16.05,16.16,16.16,15.95,15.95,15.95,15.95,16.02,15.935,15.73,15.83,15.83,15.83,15.9,15.51,16.04,16.1,16.01,16.01,16.01,16.09,15.98,15.86,15.785,15.71,15.71,15.71,15.59,15.54,15.33,15.37,15.43,15.43,15.43,15.43],"FLNA":[0.8546,0.8557,0.8381,0.8194,0.8194,0.8194,0.8194,0.8015,0.8052,0.7988,0.7691,0.7691,0.7691,0.7162,0.6911,0.6829,0.7202,0.7322,0.7322,0.7322,0.7403,1.02,0.8835,0.7764,0.7457,0.7457,0.7457,0.8574,0.9326,0.8824,0.9658,0.941,0.941,0.941,0.941],"RWK":[149.95,149.95,149.95,149.09,149.09,149.09,149.09,147.85,147.85,144.38,145.83,145.83,145.83,145.83,144.12,143.46,143.46,143.46,143.46,143.46,143.46,143.62,143.62,140.56,140.56,140.56,140.56,140.56,139.76,139.76,139.76,139.76,139.76,139.76,139.76],"WTRE":[24.28,24.28,23.69,23.69,23.69,23.69,23.69,24.315,24.315,24.315,24.315,24.315,24.315,24.315,24.315,24.315,24.315,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,22.695,22.695,22.695,22.695,22.695,22.695,22.695,22.695],"WEBS":[14.86,14.79,13.9,14.22,14.22,14.22,14.22,14.66,14.7,14.7,14.51,14.51,14.51,14.02,14.24,14.16,14.12,14.6,14.6,14.6,13.62,13.58,14.02,13.755,13.73,13.73,13.73,14.5,14.42,13.87,14.39,13.83,13.83,13.83,13.83],"PFFR":[17.45,17.41,17.4,17.46,17.46,17.46,17.46,17.36,17.36,17.24,17.2,17.2,17.2,17.27,17.27,17.18,17.195,17.19,17.19,17.19,17.25,17.12,16.98,16.97,16.84,16.84,16.84,16.65,16.67,16.79,16.91,16.925,16.925,16.925,16.925],"SCOW":[21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45],"FDM":[92.45,92.82,92.82,92.82,92.82,92.82,92.82,92.83,91.75,91.75,91.75,91.75,91.75,91.75,91.53,91.53,91.02,91.02,91.02,91.02,90.5,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26],"SMTH":[25.23,25.225,25.275,25.29,25.29,25.29,25.29,25.25,25.195,25.06,25.035,25.035,25.035,25.015,25,24.99,25.05,24.965,24.965,24.965,25.025,25.045,24.83,24.71,24.745,24.745,24.745,24.59,24.56,24.545,24.575,24.525,24.525,24.525,24.525],"XYZY":[24.39,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.36,24.36,24.36,24.36,24.1,23.87,23.36,23.49,23.21,23.21,23.21,23.21,23.21,23.04,23.04,23.28,23.28,23.28,22.6,22.6,22.59,22.18,22.83,22.83,22.83,22.83],"CFG.PRH":[25.84,25.84,25.84,25.84,25.84,25.84,25.84,26.08,25.955,25.8,25.8,25.8,25.8,25.97,25.99,25.965,26.195,26.125,26.125,26.125,25.85,25.7,25.7,25.7,25.7,25.7,25.7,25.7,24.8,24.8,25.225,25.14,25.14,25.14,25.14],"EVTR":[49.75,49.775,49.895,49.875,49.875,49.875,49.875,49.83,49.74,49.35,49.33,49.33,49.33,49.26,49.2,49.195,49.435,49.225,49.225,49.225,49.39,49.4,48.93,48.67,48.75,48.75,48.75,48.52,48.46,48.16,48.27,48.175,48.175,48.175,48.175],"EATZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMMF":[38.59,38.055,38.055,38.84,38.84,38.84,38.84,38.84,38.81,38.81,38.52,38.52,38.52,37.9,37.9,37.9,37.9,37.9,37.9,37.9,39,39,38.53,38.53,38.53,38.53,38.53,38.04,38.04,37.745,37.68,37.68,37.68,37.68,37.68],"SHE":[156.53,156.53,156.53,156.53,156.53,156.53,156.53,156.53,156.53,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,156.22,158.07,159.64,159.64,159.64,159.64,159.64,159.64,159.64,159.64,159.64,159.64,159.64],"ULTY":[25.86,25.635,26.04,26.25,26.25,26.25,26.25,26.335,25.86,25.49,25.74,25.74,25.74,25.38,25.26,25.135,25.485,25.81,25.81,25.81,26.12,26.285,25.675,25.605,25.78,25.78,25.78,25.4,25.575,25.28,25.39,25.69,25.69,25.69,25.69],"MKTN":[27.57,27.57,27.79,27.83,27.83,27.83,27.83,27.68,27.68,27.68,27.8,27.8,27.8,27.91,27.81,27.81,27.81,27.81,27.81,27.81,27.84,27.84,27.84,27.765,27.88,27.88,27.88,28.06,28.07,27.99,28.03,28.04,28.04,28.04,28.04],"FSIG":[18.72,18.73,18.73,18.735,18.735,18.735,18.735,18.74,18.705,18.65,18.63,18.63,18.63,18.58,18.575,18.575,18.575,18.59,18.59,18.59,18.605,18.6,18.51,18.405,18.415,18.415,18.415,18.36,18.37,18.37,18.415,18.4,18.4,18.4,18.4],"BLDG":[26.97,26.87,26.995,26.77,26.77,26.77,26.77,26.835,26.7,26.5,26.51,26.51,26.51,26.43,26.38,26.305,26.085,26.085,26.085,26.085,25.52,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.09,25.09,25.075,25.075,25.075,25.075],"TSEC":[25.455,25.455,25.455,25.51,25.51,25.51,25.51,25.51,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.46,25.46,25.46,25.46,25.46,25.46,25.34,25.34,25.28,25.28,25.28,25.28,25.33,25.065,25.08,25.09,25.115,25.115,25.115,25.115],"XPND":[40.04,40.04,38.41,38.41,38.41,38.41,38.41,38.77,38.77,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42,38.42],"FFEM":[42.425,42.425,42.425,42.99,42.99,42.99,42.99,43.455,43.455,43.455,43.455,43.455,43.455,41.86,41.86,41.675,41.675,41.675,41.675,41.675,43.44,43.3,43.3,42.16,42.615,42.615,42.615,41.93,41.93,41.93,41.93,42.23,42.23,42.23,42.23],"SIXG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDY":[155.575,156.21,156.77,155.845,155.845,155.845,155.845,154.81,153.205,153.205,152.975,152.975,152.975,153.93,153.53,151.87,151.72,150.87,150.87,150.87,150.13,150.1,148.96,148.08,148.59,148.59,148.59,148.07,147.55,147.44,147.43,147.61,147.61,147.61,147.61],"HTAB":[18.62,18.64,18.615,18.615,18.615,18.615,18.615,18.605,18.56,18.425,18.46,18.46,18.46,18.46,18.46,18.37,18.43,18.43,18.43,18.43,18.41,18.405,18.405,18.15,18.15,18.15,18.15,18.15,17.815,17.895,17.96,17.99,17.99,17.99,17.99],"TMFC":[78.68,78.72,80.1,79.5,79.5,79.5,79.5,79.22,78.81,78.565,79.12,79.12,79.12,79.12,78.61,79.04,79.53,79.23,79.23,79.23,80.83,80.83,80.83,80.45,80.87,80.87,80.87,80.28,79.95,79.95,79.95,80.81,80.81,80.81,80.81],"SAGP":[37.39,37.175,37.325,37.04,37.04,37.04,37.04,37.04,37.04,35.99,35.99,35.99,35.99,35.99,36.025,36.025,36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.12,35.51,35.51,35.51,35.51,35.51,35.51,34.91,34.91,34.91,34.91,34.91],"PXJ":[47.12,48.1,48.1,48.1,48.1,48.1,48.1,48.1,47.39,47.09,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,45.06,44.99,44.75,44.31,44.31,44.31,44.14,44.14,43.765,44.25,44.42,44.42,44.42,44.42],"BAMB":[25.935,25.935,25.935,25.935,25.935,25.935,25.935,25.935,25.935,25.935,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305,25.305],"BKLC":[48.66,48.885,49.415,49.21,49.21,49.21,49.21,49.01,48.77,48.46,48.91,48.91,48.91,48.63,48.4,48.215,48.765,48.83,48.83,48.83,49.62,49.615,49.195,49.225,49.49,49.49,49.49,49.05,48.985,48.95,48.85,49.23,49.23,49.23,49.23],"FTHI":[23.68,23.865,24.035,24.01,24.01,24.01,24.01,23.92,23.83,23.68,23.905,23.905,23.905,23.72,23.65,23.62,23.84,23.84,23.84,23.84,23.97,23.92,23.83,23.64,23.735,23.735,23.735,23.675,23.645,23.58,23.59,23.755,23.755,23.755,23.755],"XSVN":[46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.04,45.93,45.59,45.655,45.655,45.655,45.47,45.42,45.35,45.62,45.415,45.415,45.415,45.57,45.555,45.1,44.87,44.9,44.9,44.9,44.735,44.72,44.72,44.72,44.72,44.72,44.72,44.72],"CZA":[124.48,124.96,124.92,125.22,125.22,125.22,125.22,125.22,122.5,122.5,122.5,122.5,122.5,122.35,122.35,122.25,122.25,122.25,122.25,122.25,122.25,122.25,120.48,119.27,119.27,119.27,119.27,119.39,119.39,119.39,119.39,118.795,118.795,118.795,118.795],"EMQQ":[33.31,33.705,33.54,33.79,33.79,33.79,33.79,33.23,32.44,32.18,32.3,32.3,32.3,32.35,31.92,31.73,31.61,31.655,31.655,31.655,32.195,32.43,31.82,31.25,31.34,31.34,31.34,31.14,30.82,30.78,30.71,30.48,30.48,30.48,30.48],"XDEC":[43.65,43.65,43.66,43.67,43.67,43.67,43.67,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92],"CORB":[28.84,28.84,28.94,28.94,28.94,28.94,28.94,28.94,28.78,28.78,28.78,28.78,28.78,28.585,28.585,28.495,28.495,28.495,28.495,28.495,28.6,28.58,28.58,28.17,28.17,28.17,28.17,28.12,28.12,28.035,28.11,28.11,28.11,28.11,28.11],"MUNA":[100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8],"TLH":[96.225,96.335,96.51,96.61,96.61,96.61,96.61,96.545,96.19,95.055,95.015,95.015,95.015,95.045,94.79,94.94,95.84,95.24,95.24,95.24,95.83,95.79,94.36,93.33,93.4,93.4,93.4,92.76,92.475,92.17,92.015,91.73,91.73,91.73,91.73],"FDG":[133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,133.85,135.44,135.44,135.44,135.44,135.44,135.44,135.44,135.44,136.39,136.39,136.39,136.39],"APCB":[28.85,28.745,28.785,28.85,28.85,28.85,28.85,28.81,28.775,28.57,28.505,28.505,28.505,28.425,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.62,28.35,28.31,28.335,28.335,28.335,28.19,28.18,28.1,28.145,28.16,28.16,28.16,28.16],"DEM":[56.05,56.28,56.6,57.075,57.075,57.075,57.075,57.02,56.84,56.385,56.73,56.73,56.73,56.38,55.84,55.715,56.405,56.28,56.28,56.28,57.32,57.265,56.395,56.36,56.07,56.07,56.07,55.745,55.525,55.29,54.94,55.38,55.38,55.38,55.38],"PRSD":[24.985,24.985,24.985,24.985,24.985,24.985,24.985,24.985,24.985,24.985,24.83,24.83,24.83,24.815,24.815,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.685,24.685,24.685,24.67,24.67,24.67,24.67,24.53,24.53,24.53,24.53],"APRJ":[24.98,24.98,25.035,25.035,25.035,25.035,25.035,25,25,25,25,25,25,24.95,24.95,24.94,24.94,24.94,24.94,24.94,24.99,25.05,25.05,25.02,25.02,25.02,25.02,25,25,24.59,24.59,24.59,24.59,24.59,24.59],"JPM.PRC":[24.365,24.44,24.41,24.41,24.41,24.41,24.41,24.38,24.17,24.035,24.175,24.175,24.175,24.01,23.81,23.74,23.91,23.88,23.88,23.88,23.84,23.84,23.31,23.105,23,23,23,22.9,22.81,22.87,22.89,22.89,22.89,22.89,22.89],"SPPP":[14.345,14.69,15.165,15.015,15.015,15.015,15.015,14.82,15.23,14.325,14.45,14.45,14.45,14.18,14.32,14.03,14.22,14.47,14.47,14.47,14.46,14.56,13.95,13.95,14.045,14.045,14.045,13.52,13.49,13.405,13.355,13.26,13.26,13.26,13.26],"MINO":[44.225,44.19,44.15,44.13,44.13,44.13,44.13,44.09,43.88,43.535,43.705,43.705,43.705,43.665,43.47,43.53,43.68,43.59,43.59,43.59,43.59,43.56,43.23,43.08,42.775,42.775,42.775,42.435,42.2,42.54,42.66,42.555,42.555,42.555,42.555],"JULU":[32.38,32.38,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.41,32.41,32.41,32.41,32.41,32.26,32.26,32.26,32.26,32.26,32.26,32.26,32.52,32.52,32.55,32.55,32.55,32.55,32.36,32.47,32.41,32.41,32.41,32.41,32.41],"PKB":[94.95,95.6,96.6,96.98,96.98,96.98,96.98,96.73,94.91,92.89,94.95,94.95,94.95,92.48,92.48,91.69,91.93,91.695,91.695,91.695,91.91,93.47,92.02,91.085,91.085,91.085,91.085,92.8,91.31,91.32,91.47,92.81,92.81,92.81,92.81],"TYLG":[41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.98,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95],"NZAC":[46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.65,46.65,46.685,46.685,46.685,46.41,46.41,46.35,46.35,46.385,46.385,46.385,46.385,46.385,46.9,46.9,46.895,46.895,46.895,46.74,46.55,46.55,46.29,46.29,46.29,46.29,46.29],"WDEF":[29.865,30.2,30.2,29.45,29.45,29.45,29.45,29.43,28.86,28.72,28.83,28.83,28.83,28.79,29.17,29.17,29.17,29.17,29.17,29.17,29.155,28.94,28.94,28.94,28.79,28.79,28.79,28.45,28.01,28,28,28,28,28,28],"BSTP":[40.25,40.07,40.07,40.33,40.33,40.33,40.33,40.16,40.09,40.09,40.11,40.11,40.11,40.11,39.88,39.88,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,39.94,40.3,40.3,40.3,40.3,40.3,40.3],"MLPB":[31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14],"QYLG":[29.35,29.43,29.43,29.66,29.66,29.66,29.66,29.71,29.66,29.59,29.59,29.59,29.59,29.62,29.39,29.59,29.95,29.93,29.93,29.93,30.44,30.515,30.38,30.44,30.49,30.49,30.49,30.27,30.35,30.48,30.47,30.7,30.7,30.7,30.7],"FTEC":[283.44,284.27,288.42,288.98,288.98,288.98,288.98,288.59,288.48,285.46,289.63,289.63,289.63,284.39,283.61,283.58,290.27,290.93,290.93,290.93,299.31,301.53,299.66,299.03,301.5,301.5,301.5,298.54,298.06,300.33,303.12,306.13,306.13,306.13,306.13],"HYSA":[14.8,14.77,14.8,14.79,14.79,14.79,14.79,14.78,14.76,14.67,14.69,14.69,14.69,14.66,14.64,14.65,14.685,14.66,14.66,14.66,14.7,14.675,14.61,14.59,14.515,14.515,14.515,14.49,14.41,14.42,14.35,14.355,14.355,14.355,14.355],"EGLE":[29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115],"DRKY":[21.05,21.24,21.25,21.25,21.25,21.25,21.25,21.77,21.77,21.77,21.77,21.77,21.77,21.38,21.38,21.45,21.45,21.76,21.76,21.76,21.76,22.68,22.47,22.32,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69],"IPAC":[84.99,85.65,87.04,87.1,87.1,87.1,87.1,86.68,85.975,85.07,86.39,86.39,86.39,85.9,85.165,84.47,85.99,85.225,85.225,85.225,85.95,86.57,85.09,84.24,85.68,85.68,85.68,84.96,84.26,85.125,84.77,85.805,85.805,85.805,85.805],"SVXY":[62.115,63.075,63.695,63.55,63.55,63.55,63.55,62.99,62.56,61.53,62.925,62.925,62.925,62.67,62.61,62.29,63.49,63.42,63.42,63.42,63.565,64.505,63.92,63.76,64.225,64.225,64.225,63.97,64.065,63.74,63.44,64.06,64.06,64.06,64.06],"GNMA":[43.15,43.15,43.41,43.41,43.41,43.41,43.41,43.36,43.41,42.91,42.91,42.91,42.91,42.76,42.76,42.62,42.8,42.8,42.8,42.8,42.8,42.7,42.33,42.33,42.33,42.33,42.33,41.94,41.69,41.71,41.71,41.71,41.71,41.71,41.71],"FID":[23.12,23,23.1,23.27,23.27,23.27,23.27,23.27,23.27,22.87,22.87,22.87,22.87,22.96,22.75,22.75,23.02,23.02,23.02,23.02,22.88,22.88,22.7,22.49,22.6,22.6,22.6,22.52,22.57,22.345,22.345,22.28,22.28,22.28,22.28],"SOYB":[27.795,27.72,27.76,27.63,27.63,27.63,27.63,27.81,27.75,28.06,27.5,27.5,27.5,27.64,27.94,27.88,27.88,27.64,27.64,27.64,28.13,28.13,27.95,27.89,27.92,27.92,27.92,27.35,27.52,27.57,27.3,27.22,27.22,27.22,27.22],"NUGO":[42.85,42.86,42.86,43.39,43.39,43.39,43.39,43.39,43.39,42.61,42.61,42.61,42.61,42.61,42.61,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,43.95,43.95,43.95,43.95,43.95,43.95,43.95,44.2,44.79,44.79,44.79,44.79],"ARIS":[18.86,19.69,20.57,20.045,20.045,20.045,20.045,19.97,20.12,19.395,19.545,19.545,19.545,18.685,18.55,18.23,18.945,19.395,19.395,19.395,19.03,19.855,18.88,18.66,18.93,18.93,18.93,17.495,17.75,17.39,17.3,17.5,17.5,17.5,17.5],"RPV":[121.35,123.05,123.32,122.82,122.82,122.82,122.82,121.9,121.06,121.01,121.91,121.91,121.91,121.95,121.93,120.15,121.22,119.71,119.71,119.71,118.37,117.9,116.905,117.02,116.9,116.9,116.9,115.98,115.32,114.865,115.24,115.73,115.73,115.73,115.73],"CRCO":[15.3,15.15,16.43,16.35,16.35,16.35,16.35,15.73,15.46,14.66,14.52,14.52,14.52,15.44,14.07,13.12,13.7,14.395,14.395,14.395,14.68,14.99,14.56,14.46,14.14,14.14,14.14,13.78,13.78,13.27,13.1,12.77,12.77,12.77,12.77],"SEIV":[50.26,50.87,51.47,51.22,51.22,51.22,51.22,50.76,50.52,50.36,51.05,51.05,51.05,50.815,50.68,50.175,50.73,50.215,50.215,50.215,50.515,50.515,49.82,49.49,49.88,49.88,49.88,49.345,49.26,49.065,49.455,49.755,49.755,49.755,49.755],"AAA":[24.9,25.08,25.08,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.9,25,25,25,25,25,25,25,25,25,25,25,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94],"CGGG":[28.82,28.82,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.185,27.89,28.05,28.05,28.05,28.05,28.05,29.375,29.42,29.42,29.03,29.14,29.14,29.14,28.8,28.88,28.755,28.755,28.755,28.755,28.755,28.755],"RPC":[8.42,8.32,8.56,8.52,8.52,8.52,8.52,8.28,8.12,7.91,8.11,8.11,8.11,8.045,7.92,7.92,7.96,7.87,7.87,7.87,7.89,7.92,7.73,7.41,7.545,7.545,7.545,7.345,7.365,7.43,7.5,7.62,7.62,7.62,7.62],"BLGR":[32.38,32.38,32.64,32.64,32.64,32.64,32.64,32.34,32.22,31.97,32.33,32.33,32.33,32.33,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,32.91,32.91,32.91,32.91,32.91,32.84,32.92,33.125,32.94,33.38,33.38,33.38,33.38],"GIGB":[44.61,44.615,44.68,44.68,44.68,44.68,44.68,44.655,44.655,44.36,44.26,44.26,44.26,44.3,44.3,44.26,44.47,44.33,44.33,44.33,44.455,44.44,44.025,43.93,43.85,43.85,43.85,43.59,43.58,43.46,43.42,43.35,43.35,43.35,43.35],"SFTY":[31.485,31.485,31.95,31.78,31.78,31.78,31.78,31.65,31.51,31.51,31.64,31.64,31.64,31.46,31.28,31.19,31.19,31.51,31.51,31.51,31.92,32.13,31.82,31.83,31.83,31.83,31.83,31.84,31.67,31.84,31.69,31.69,31.69,31.69,31.69],"HISF":[43.87,43.64,43.64,43.64,43.64,43.64,43.64,43.67,43.6,43.33,43.33,43.33,43.33,43.25,43.16,43.14,43.41,43.22,43.22,43.22,43.3,43.3,43.05,42.73,42.51,42.51,42.51,42.38,42.34,42.34,42.34,42.33,42.33,42.33,42.33],"INKM":[34.5,34.5,34.71,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34.67,34,34,34.06,34.06,34.06,34.21,34.21,34.21,33.71,33.42,33.42,33.42,33.22,33.22,33.22,33.22,33.22,33.22,33.22,33.22],"VGHY":[74.525,74.215,74.29,74.16,74.16,74.16,74.16,74.135,74.135,73.76,73.515,73.515,73.515,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41,72.815,72.815,72.815,72.815,72.36,72.295,72.36,71.44,71.44,71.44,71.44,71.44],"FLCA":[54.09,54.09,55.79,55.395,55.395,55.395,55.395,54.99,55.04,53.83,54.065,54.065,54.065,53.985,53.8,53.415,53.925,53.7,53.7,53.7,53.7,54.26,53.345,53.345,53.12,53.12,53.12,52.84,52.655,52.3,51.63,52.46,52.46,52.46,52.46],"ROKT":[108.49,108.49,108.49,108.49,108.49,108.49,108.49,108.49,108.49,108.49,107.59,107.59,107.59,106.435,106.435,106.77,106.77,106.77,106.77,106.77,106.77,107.18,107.18,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7],"SIHY":[45.28,45.28,45.19,45.19,45.19,45.19,45.19,45.2,45.19,44.97,44.97,44.97,44.97,44.75,44.75,45.05,45.05,45.13,45.13,45.13,45.13,45.07,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6],"BBAX":[64.28,65.04,65.675,65.68,65.68,65.68,65.68,65.145,64.48,63.415,63.81,63.81,63.81,63.685,63.355,62.425,63.59,62.97,62.97,62.97,63.64,63.04,61.74,61.68,61.83,61.83,61.83,62.28,61.78,61.66,61.22,61.35,61.35,61.35,61.35],"XBAP":[42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.74,42.98,42.98,43.02,43.02,43.02,43.02,43.02,43.02],"GXC":[91.31,90.135,90.18,90.18,90.18,90.18,90.18,89.47,89.47,87.79,87.53,87.53,87.53,88.21,88.21,87.1,87.43,87.35,87.35,87.35,89.52,89.78,89.78,87.335,87.335,87.335,87.335,87.335,87.335,86.72,86.72,86.72,86.72,86.72,86.72],"UPSX":[12.51,12.51,13.885,13.21,13.21,13.21,13.21,12.28,12.01,10.65,11.21,11.21,11.21,11.21,10.84,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.28,10.28,10.28,10.28,10.28,8.7,8.68,8.68,8.82,8.65,8.65,8.65,8.65],"PKW":[151.93,152.92,154.685,153.68,153.68,153.68,153.68,153.68,150.22,149.92,149.92,149.92,149.92,150.99,150.98,150.98,150.98,148.37,148.37,148.37,148.37,146.65,146.37,146.37,145.56,145.56,145.56,144.05,143.75,143.46,144.12,144.605,144.605,144.605,144.605],"KCAI":[32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83,32.83],"IBDX":[24.59,24.595,24.655,24.63,24.63,24.63,24.63,24.6,24.57,24.395,24.395,24.395,24.395,24.34,24.335,24.33,24.435,24.35,24.35,24.35,24.4,24.42,24.215,24.125,24.18,24.18,24.18,24.065,24.07,24.07,24.035,23.975,23.975,23.975,23.975],"TLTD":[104.365,104.365,104.365,104.365,104.365,104.365,104.365,105.035,105.035,105.035,105.035,105.035,105.035,103.02,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.76,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22],"DECT":[40.27,40.27,40.48,40.43,40.43,40.43,40.43,40.285,40.14,40.14,40.14,40.14,40.14,40.14,39.99,39.99,40.17,40.15,40.15,40.15,40.66,40.67,40.67,40.41,40.41,40.41,40.41,40.48,40.48,40.48,40.38,40.54,40.54,40.54,40.54],"XBOC":[36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.34,36.34,36.34,36.34,36.33,36.33,36.36,36.385,36.385,36.385,36.385,36.42,36.37,36.37,36.37,36.37,36.37,36.37],"NMBL":[20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16],"FBCV":[42.96,43.11,43.45,43.25,43.25,43.25,43.25,42.63,42.63,42.63,42.63,42.63,42.63,42.78,42.62,42.48,42.38,41.94,41.94,41.94,42.26,42.07,41.865,41.67,41.725,41.725,41.725,41.495,41.25,41.35,40.73,41.13,41.13,41.13,41.13],"WOOD":[71.26,71.23,71.12,71.87,71.87,71.87,71.87,71.3,71.08,70.23,70.63,70.63,70.63,70.63,70.63,70.54,71.65,70.53,70.53,70.53,70.84,71.47,70.8,70.8,69.34,69.34,69.34,69.34,67.09,67.1,66.14,66.1,66.1,66.1,66.1],"OAIM":[48.21,48.3,48.3,49.08,49.08,49.08,49.08,48.995,48.87,48.87,48.87,48.87,48.87,47.995,47.76,48.385,48.385,48.02,48.02,48.02,49.11,48.93,48.4,48.4,48.4,48.4,48.4,48.51,48.175,47.92,47.92,48.09,48.09,48.09,48.09],"PBDC":[28.26,28.25,28.25,28.2,28.2,28.2,28.2,28.2,28.2,28.2,27.535,27.535,27.535,27.55,27.55,27.55,27.55,27.54,27.54,27.54,27.7,27.7,27.26,27.02,27.02,27.02,27.02,27.07,27.16,27.16,26.88,26.76,26.76,26.76,26.76],"EWJV":[47.965,48.45,49.6,49.32,49.32,49.32,49.32,49.18,48.825,48.925,50.16,50.16,50.16,49.67,49.22,49.37,49.635,48.52,48.52,48.52,48.965,49.35,48.56,47.99,49.005,49.005,49.005,49.005,48.01,48.55,48.14,48.485,48.485,48.485,48.485],"MAPP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HTRB":[33.1,33.045,33.11,33.11,33.11,33.11,33.11,33.08,33.02,32.785,32.73,32.73,32.73,32.75,32.705,32.7,32.86,32.735,32.735,32.735,32.805,32.84,32.54,32.39,32.41,32.41,32.41,32.275,32.055,32.075,32.12,32.055,32.055,32.055,32.055],"MEME":[7.53,7.51,7.77,8.13,8.13,8.13,8.13,8.37,8.28,7.9,8.07,8.07,8.07,7.62,7.495,7.72,8.03,8.25,8.25,8.25,8.66,8.66,8.67,8.77,8.85,8.85,8.85,8.46,8.68,8.68,8.68,8.965,8.965,8.965,8.965],"PAAA":[51.33,51.335,51.345,51.37,51.37,51.37,51.37,51.385,51.395,51.4,51.425,51.425,51.425,51.435,51.435,51.44,51.44,51.465,51.465,51.465,51.485,51.485,51.49,51.49,51.505,51.505,51.505,51.495,51.465,51.28,51.29,51.32,51.32,51.32,51.32],"OUNZ":[41.56,42.17,42.98,42.62,42.62,42.62,42.62,41.88,42.27,41.54,41.78,41.78,41.78,41.16,41.28,41.035,41.76,42.045,42.045,42.045,41.75,41.925,41.15,41.04,41.225,41.225,41.225,39.605,40.075,39.9,40.105,39.825,39.825,39.825,39.825],"TOAK":[28.97,29.06,29.05,29.05,29.05,29.05,29.05,29.04,29.04,29.04,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.1,29.1,29.1,29.1,29.1],"CIBR":[96.23,93.58,95.35,94.62,94.62,94.62,94.62,94.16,94.43,94.195,94.37,94.37,94.37,100.015,100.98,100.3,101.62,99.82,99.82,99.82,103.09,102.55,104.02,103.135,100.875,100.875,100.875,101.63,101.96,103.21,103.79,104.67,104.67,104.67,104.67],"DIVN":[30.5,30.5,30.5,30.54,30.54,30.54,30.54,30.54,30.54,30.165,30.165,30.165,30.165,30.46,30.55,30.43,30.27,30.27,30.27,30.27,30.11,30.09,30.09,29.89,29.72,29.72,29.72,29.74,29.6,29.47,29.47,29.47,29.47,29.47,29.47],"JANU":[30.38,30.38,30.38,30.7,30.7,30.7,30.7,30.58,30.58,30.58,30.47,30.47,30.47,30.47,30.47,30.07,30.07,30.07,30.07,30.07,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.47,30.67,30.67,30.67,30.67,30.67,30.67],"KLMN":[31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76],"PBAU":[31.95,32.02,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.16,32.16,32.16,32.16,32.16,32.16],"AGQ":[76.63,79.32,83.67,81.7,81.7,81.7,81.7,80.7,84.22,75.14,76.7,76.7,76.7,73.42,75.09,73.71,78.9,81.54,81.54,81.54,80.74,83.7,76.65,75.08,76.46,76.46,76.46,68.14,69.32,66.92,68.24,67.41,67.41,67.41,67.41],"DRGN":[34.53,34.53,34.53,34.53,34.53,34.53,34.53,34.53,34.53,34.53,33.06,33.06,33.06,32.86,32.8,32.8,32.8,32.8,32.8,32.8,32.8,34.59,34.59,34.59,34.59,34.59,34.59,32.505,32.505,32.505,31.73,31.39,31.39,31.39,31.39],"ITOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MRCP":[35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35],"IBDZ":[25.31,25.335,25.365,25.365,25.365,25.365,25.365,25.33,25.295,25.165,25.08,25.08,25.08,25.05,25.045,25.09,25.165,25.09,25.09,25.09,25.16,25.17,24.92,24.87,24.85,24.85,24.85,24.67,24.65,24.61,24.57,24.515,24.515,24.515,24.515],"CSRE":[28.47,28.36,28.535,28.33,28.33,28.33,28.33,28.455,28.16,27.845,28.09,28.09,28.09,27.85,27.8,27.67,27.78,27.53,27.53,27.53,27.79,27.72,27.36,27.275,27.19,27.19,27.19,27.11,26.95,26.8,26.565,26.7,26.7,26.7,26.7],"MAGG":[19.85,19.85,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.095,19.095,19.17,19.18,19.18,19.18,19.18],"CERY":[39.11,39.06,39.085,38.91,38.91,38.91,38.91,39.22,39.775,40.23,39.79,39.79,39.79,39.665,40.085,39.91,39.87,39.83,39.83,39.83,39.68,39.615,39.85,40.16,39.55,39.55,39.55,39.28,39.2,39.31,39.23,39.34,39.34,39.34,39.34],"CORN":[20.29,20.23,20.17,20.06,20.06,20.06,20.06,19.965,19.835,20.025,19.96,19.96,19.96,20,20.035,19.985,19.85,19.71,19.71,19.71,20.26,19.99,19.77,19.68,19.73,19.73,19.73,19.55,19.52,19,18.995,18.86,18.86,18.86,18.86],"EVLN":[48.755,48.755,48.8,48.835,48.835,48.835,48.835,48.81,48.805,48.8,48.8,48.8,48.8,48.795,48.82,48.82,48.81,48.86,48.86,48.86,48.86,48.95,48.935,48.935,48.77,48.77,48.77,48.72,48.71,48.71,48.38,48.345,48.345,48.345,48.345],"LFEQ":[59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97],"SIMS":[46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07,46.07],"RAYJ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TECB":[75.21,74.88,76.29,76.29,76.29,76.29,76.29,75.58,75.5,75.5,75.37,75.37,75.37,75.37,75.37,76.5,77.24,76.55,76.55,76.55,79.01,79.51,79.44,79.7,79.47,79.47,79.47,78.92,78.92,79.04,78.93,78.93,78.93,78.93,78.93],"URNJ":[24.8,24.81,25.83,25.86,25.86,25.86,25.86,25.91,25.835,24.56,23.15,23.15,23.15,22.3,22.09,21.87,22.52,22.01,22.01,22.01,22.96,23.36,22.26,21.44,21.49,21.49,21.49,20.87,20.8,20.17,19.93,20.17,20.17,20.17,20.17],"QAI":[36.28,36.345,36.46,36.54,36.54,36.54,36.54,36.54,36.42,36.42,36.36,36.36,36.36,36.18,36.18,36.17,36.23,36.17,36.17,36.17,36.36,36.36,36.32,36.28,36.33,36.33,36.33,36.11,36.11,36.12,36.11,36.25,36.25,36.25,36.25],"SPBU":[30.55,30.66,30.96,30.83,30.83,30.83,30.83,30.83,30.57,30.365,30.625,30.625,30.625,30.465,30.36,30.23,30.52,30.52,30.52,30.52,30.7,30.96,30.96,30.96,30.85,30.85,30.85,30.73,30.73,30.71,30.55,30.72,30.72,30.72,30.72],"RTAI":[20.8,20.54,20.58,20.58,20.58,20.58,20.58,20.45,20.45,20.45,20.45,20.45,20.45,20.45,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63],"AGRW":[32.97,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39],"CBXO":[22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.17,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2],"CWB":[100.93,101.33,102.43,102.97,102.97,102.97,102.97,104.025,103.43,102,102.63,102.63,102.63,101.235,100.29,100.52,101.55,101.67,101.67,101.67,102.98,103.48,102.36,102.34,102.26,102.26,102.26,101.065,101.36,101.18,101.08,102.02,102.02,102.02,102.02],"BSCS":[20.28,20.28,20.305,20.31,20.31,20.31,20.31,20.305,20.295,20.25,20.235,20.235,20.235,20.23,20.23,20.22,20.245,20.235,20.235,20.235,20.155,20.165,20.125,20.12,20.135,20.135,20.135,20.105,20.11,20.125,20.155,20.14,20.14,20.14,20.14],"UDIV":[61.41,61.41,62.18,62.18,62.18,62.18,62.18,62.18,61.49,61.49,61.67,61.67,61.67,61.67,61.67,61.67,61.67,61.67,61.67,61.67,62.16,62.16,61.71,61.71,61.71,61.71,61.71,61.315,61.315,61.315,61.315,61.61,61.61,61.61,61.61],"LABD":[6.5,6.27,6.39,6.455,6.455,6.455,6.48,6.69,7,7.34,7.44,7.44,7.44,7.25,7.75,7.73,7.11,7.32,7.32,7.32,7.1,6.56,7.35,7.25,7.41,7.41,7.41,7.195,7.155,7.04,7.47,7.49,7.49,7.49,7.49],"KSLV":[26.185,26.51,27.43,27,27,27,27,26.89,27.55,25.94,26.53,26.53,26.53,25.82,25.94,24.97,25.94,26.4,26.4,26.4,26.155,26.205,25.42,25.06,25.425,25.425,25.425,23.9,23.815,23.6,23.79,23.715,23.715,23.715,23.715],"EUHY":[53.04,53.04,53.02,53.02,53.02,53.02,53.02,53.02,53.02,52.55,52.655,52.655,52.655,52.655,52.655,52.655,52.69,52.69,52.69,52.69,52.69,52.69,52.645,52.645,52.375,52.375,52.375,52.375,52.28,52.25,51.805,51.885,51.885,51.885,51.885],"GLDM":[85.57,86.79,88.485,87.735,87.735,87.735,87.735,86.21,87.02,85.5,86.005,86.005,86.005,84.725,85,84.51,85.955,86.56,86.56,86.56,85.955,86.32,84.75,84.51,84.86,84.86,84.86,81.545,82.585,82.225,82.595,82.04,82.04,82.04,82.04],"ANEW":[53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69,53.69],"NVOH":[26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72],"PSCJ":[32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44],"MINV":[49.155,49.155,49.155,49.155,49.155,49.155,49.155,49.26,49.26,49.26,49.26,49.26,49.26,49.26,47.41,47.41,48.27,48.27,48.27,48.27,48.27,50.045,49.31,48.98,49.33,49.33,49.33,48.76,49.03,48.66,48.58,48.85,48.85,48.85,48.85],"SPEU":[56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,55.85,55.85,55.85,55.85,55.85,55.34,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03,55.03],"WMTI":[19.15,19.23,19.52,19.15,19.15,19.15,19.15,18.93,18.93,18.93,18.84,18.84,18.84,19.34,19.15,19.15,19.15,19.095,19.095,19.095,19.14,19.14,19.48,19.48,19.19,19.19,19.19,19.375,18.7,18.27,18.27,18.37,18.37,18.37,18.37],"TUA":[20.02,20.045,20.14,20.105,20.105,20.105,20.105,20.03,19.975,19.7,19.58,19.58,19.58,19.51,19.49,19.365,19.475,19.29,19.29,19.29,19.325,19.355,19.1,19.045,19.12,19.12,19.12,18.97,19.025,19.02,19.225,19.14,19.14,19.14,19.14],"HDUS":[73.81,73.81,74.58,74.58,74.58,74.58,74.58,74.58,73.31,73.31,73.31,73.31,73.31,73.31,72.79,72.79,73.09,73.09,73.09,73.09,73.09,73.95,73.32,73.32,73.32,73.32,73.32,73.09,72.66,73.11,73.11,73.11,73.11,73.11,73.11],"DTCR":[27.48,27.44,27.92,28.175,28.175,28.175,28.175,28.545,28.41,27.71,28.26,28.26,28.26,27.22,27.155,27.29,27.88,28.05,28.05,28.05,28.71,28.79,28.14,27.955,27.8,27.8,27.8,27.335,27.31,27.135,27.05,27.26,27.26,27.26,27.26],"EVNT":[12.19,12.19,12.19,12.19,12.19,12.19,12.19,12.19,12.19,12.19,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.28,12.28,12.34,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25],"KLXY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FAD":[188.98,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,182.27,182.27,182.27,180.97,178.56,178.56,181.16,181.055,181.055,181.055,183.64,184.08,182.62,182.51,183.02,183.02,183.02,183.02,180.74,180.74,180.74,180.74,180.74,180.74,180.74],"DEFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOLM":[7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"GSIE":[47.39,47.64,48.25,48.31,48.31,48.31,48.31,47.96,47.49,47.1,47.48,47.48,47.48,47.27,47.03,46.85,47.275,46.87,46.87,46.87,47.275,47.475,46.655,46.25,46.705,46.705,46.705,46.51,46.185,45.885,45.445,45.885,45.885,45.885,45.885],"MGOV":[19.845,19.77,19.855,19.855,19.855,19.855,19.855,19.855,19.855,19.855,19.665,19.665,19.665,19.665,19.665,19.665,19.625,19.625,19.625,19.625,19.59,19.57,19.365,19.27,19.2,19.2,19.2,19.135,19.05,19.05,19.05,19.05,19.05,19.05,19.05],"IGOV":[40.925,41.03,41.34,41.37,41.37,41.37,41.37,41.4,41.24,40.975,40.925,40.925,40.925,40.77,40.61,40.33,40.33,40.5,40.5,40.5,40.58,40.6,40.06,39.95,40.13,40.13,40.13,39.87,39.83,39.82,39.66,39.82,39.82,39.82,39.82],"KMAR":[32.46,32.33,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09],"CSEX":[10.52,9.44,11.74,11.63,11.63,11.63,11.63,13.18,13.18,12.76,14.405,14.405,14.405,11.94,11.83,11.83,13.27,13.21,13.21,13.21,13.65,14.52,15.57,16.27,16.625,16.625,16.625,15.05,15.65,14.83,16.37,17.42,17.42,17.42,17.42],"CGVV":[31.68,31.96,32.1,32.1,32.1,32.1,32.1,31.85,31.85,31.85,31.57,31.57,31.57,31.57,31.41,31.025,31.025,31.255,31.255,31.255,31.255,31.56,31.56,31.245,31.45,31.45,31.45,31.025,30.955,31.17,30.99,31.095,31.095,31.095,31.095],"SMUP":[4.88,4.88,5.37,5.05,5.05,5.05,5.05,6.96,6.41,5.73,4,4,4,3.97,3.85,3.64,4.37,3.59,3.59,3.59,4.12,4.04,3.87,3.72,3.655,3.655,3.655,3.22,3.11,3.2,3.1,3.04,3.04,3.04,3.04],"XRPK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBJP":[76.95,77.535,79.06,79.315,79.315,79.315,79.315,79.02,78.24,77.785,79.565,79.565,79.565,78.8,78.265,78.3,79.06,78.235,78.235,78.235,78.99,79.61,78.245,77.285,78.965,78.965,78.965,78.125,77.795,78.515,78.415,79.66,79.66,79.66,79.66],"DISO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRLN":[40.48,40.49,40.525,40.57,40.57,40.57,40.57,40.55,40.49,40.49,40.53,40.53,40.53,40.6,40.63,40.6,40.675,40.61,40.61,40.61,40.695,40.72,40.63,40.49,40.53,40.53,40.53,40.455,40.465,40.39,40.195,40.23,40.23,40.23,40.23],"ATH.PRD":[15.88,15.93,16.03,16.09,16.09,16.09,16.09,16.09,16.08,16,15.95,15.95,15.95,16.1,15.8,15.8,15.785,15.785,15.785,15.785,15.785,15.51,15.32,15.27,15.12,15.12,15.12,15.06,15.03,14.87,15.12,15.12,15.12,15.12,15.12],"KNCT":[188.96,188.96,188.96,188.96,188.96,188.96,188.96,188.96,188.96,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,198.61,208.75,208.75,208.75,208.75,208.75,208.75,208.75,208.75,208.75,208.75,208.75],"IBD":[23.465,23.475,23.51,23.51,23.51,23.51,23.51,23.5,23.455,23.335,23.39,23.39,23.39,23.31,23.315,23.38,23.335,23.305,23.305,23.305,23.32,23.34,23.22,23.15,23.075,23.075,23.075,22.97,22.96,22.98,23.025,23,23,23,23],"SCHQ":[29.815,29.86,29.91,29.95,29.95,29.95,29.95,29.93,29.79,29.445,29.46,29.46,29.46,29.46,29.4,29.48,29.755,29.545,29.545,29.545,29.745,29.745,29.29,28.955,28.94,28.94,28.94,28.695,28.59,28.4,28.415,28.325,28.325,28.325,28.325],"PHO":[71.49,70.42,70.87,70.51,70.51,70.51,70.51,69.825,68.83,67.985,68.47,68.47,68.47,68.61,68.54,68.38,68.42,68.15,68.15,68.15,68.32,68.93,68.775,68.05,68.61,68.61,68.61,68.6,68.33,67.94,68,68.23,68.23,68.23,68.23],"WOMN":[43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,44.48,44.48,44.48,44.48,44.48,44.48,44.48,44.48,44.02,44.02,44.02,44.02,44.02,44.02],"XAUG":[39.57,39.61,39.77,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.51,39.58,39.58,39.58,39.58,39.58,39.58,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74],"GGM":[31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.41,31.41,31.41,31.13,31.18,31.18,31.18,30.95,30.95,30.95,31.105,31.105,31.105,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05],"SPUC":[49.335,49.265,49.83,49.83,49.83,49.83,49.83,49.35,49.35,48.815,48.815,48.815,48.815,48.905,48.76,48.76,49.11,49.11,49.11,49.11,49.92,49.92,49.92,49.52,49.21,49.21,49.21,48.71,48.64,48.64,48.62,48.99,48.99,48.99,48.99],"JGRW":[28.57,28.11,28.11,28.11,28.11,28.11,28.11,28.11,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.66,27.54,27.48,27.48,27.62,27.62,27.62,27.58,27.58,27.6,27.4,27.55,27.55,27.55,27.55],"BEDZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CMBS":[48.28,48.28,48.28,48.16,48.16,48.16,48.16,48.16,48.06,47.9,47.785,47.785,47.785,47.67,47.61,47.71,47.74,47.57,47.57,47.57,47.62,47.62,47.47,47.37,47.37,47.37,47.37,47.36,47.36,47.36,47.19,47.2,47.2,47.2,47.2],"AETH":[38.91,38.91,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.835,38.835,38.835,38.835,38.835,38.835,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255,37.255],"MAYU":[33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,34.21,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.45,34.75,34.75,34.75,34.75],"IBIJ":[25.425,25.165,25.265,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,24.945,24.84,24.88,24.88,24.88,24.88,24.88,24.88,24.77,24.575,24.56,24.455,24.455,24.455,24.42,24.42,24.42,24.375,24.41,24.41,24.41,24.41],"FDLO":[72.71,72.71,73.02,73.02,73.02,73.02,73.02,73.02,71.335,71.24,72.09,72.09,72.09,72.37,72.37,71.8,71.54,71.24,71.24,71.24,72.01,71.71,71.17,71.17,71.27,71.27,71.27,71.27,70.77,70.98,70.91,71.15,71.15,71.15,71.15],"PJUL":[49.52,49.62,49.94,49.87,49.87,49.87,49.87,49.87,49.58,49.58,49.58,49.58,49.58,49.54,49.4,49.22,49.22,49.49,49.49,49.49,49.98,49.93,49.88,49.76,49.76,49.76,49.76,49.83,49.71,49.71,49.71,49.71,49.71,49.71,49.71],"QSOL":[10.34,10.03,10.43,10.24,10.24,10.24,10.24,10.39,10.33,10.06,10.06,10.06,10.06,10.41,9.87,9.88,10.22,11.32,11.32,11.32,11.845,11.825,11.47,11.76,12.225,12.225,12.225,11.875,11.92,11.88,11.87,12.06,12.06,12.06,12.06],"BBH":[238.265,240.55,242.42,242.42,242.42,242.42,242.42,242.42,242.42,242.42,242.42,242.42,242.42,242.42,230.39,230.39,230.39,230.39,230.39,230.39,237.575,237.575,240.26,243.39,244.57,244.57,244.57,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74],"RDOG":[40.95,40.95,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,37.62,37.62,37.62,37.62,37.62],"ONLN":[57.09,57.09,57.09,57.09,57.09,57.09,57.09,57.09,55.76,55.56,55.56,55.56,55.56,55.56,55.56,55.56,55.56,55.56,55.56,55.56,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41,56.41],"JPEM":[66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.855,66.855,66.855,66.855,65.835,65.835,65.835,65.835,65.835,65.835,65.835,65.405,64.655,64.23,64.23,64.23,64.23,64.23,64.23,64.23,64.23,64.23,64.23,64.23,64.23],"XLSI":[23.655,23.655,23.43,23.43,23.43,23.43,23.43,23.43,22.9,22.9,22.9,22.9,22.9,23.2,23.02,23.04,23.05,22.92,22.92,22.92,22.835,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.79,22.79,22.79,22.79,22.79,22.79,22.79],"EMTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRAK":[62.58,62.36,62.83,63.56,63.56,63.56,63.56,64.77,66.26,65.525,65.635,65.635,65.635,64.34,65.46,65.175,66.31,65.34,65.34,65.34,64.82,64.085,63.95,64.16,64.19,64.19,64.19,64.12,62.735,63.375,63.56,64.215,64.215,64.215,64.215],"RWJ":[60.39,60.815,60.92,61.37,61.37,61.37,61.37,60.46,59.71,59.14,59.595,59.595,59.595,59.535,59.14,59.14,59.14,57.85,57.85,57.85,58.04,58.33,57.64,57.175,57.4,57.4,57.4,56.96,56.635,56.435,56.82,57.2,57.2,57.2,57.2],"XPP":[21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22],"MLPX":[76.26,76.12,75.795,75.71,75.71,75.71,75.71,76.44,76.14,75.15,75.05,75.05,75.05,74.335,73.88,73.37,73.8,74.075,74.075,74.075,73.3,72.47,72.43,71.99,71.055,71.055,71.055,70.91,70.15,69.745,70.445,71.025,71.025,71.025,71.025],"EEMX":[53.025,53.025,53.025,53.025,53.025,53.025,53.025,53.025,53.025,53.025,53.765,53.765,53.765,53.765,53.765,53.765,53.765,53.15,53.15,53.15,53.15,53.15,53.15,53.32,53.32,53.32,53.32,53.32,53.32,53.32,53.32,53.32,53.32,53.32,53.32],"TEND":[27.88,27.88,27.88,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,28.1,28.1,28.1,28.1,27.99,28.07,28,28,28,28,28],"PGRO":[46.25,46.25,47.07,47.04,47.04,47.04,47.04,47,46.79,46.3,46.84,46.84,46.84,46.84,46.84,46.07,46.75,46.75,46.75,46.75,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.04,48.84,48.84,48.84,48.84],"IBMT":[25.39,25.395,25.365,25.35,25.35,25.35,25.35,25.35,25.26,25.11,25.195,25.195,25.195,25.2,25.1,25.09,25.14,25.05,25.05,25.05,25.04,24.985,24.83,24.75,24.75,24.75,24.75,24.54,24.5,24.69,24.79,24.765,24.765,24.765,24.765],"YMAX":[7.53,7.47,7.71,7.68,7.68,7.68,7.68,7.63,7.51,7.43,7.51,7.51,7.51,7.485,7.4,7.28,7.46,7.62,7.62,7.62,7.855,7.92,7.78,7.835,7.79,7.79,7.79,7.65,7.66,7.54,7.55,7.59,7.59,7.59,7.59],"IEUS":[73.61,72.835,72.835,72.835,72.835,72.835,72.835,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,73.45,72.015,72.385,70.77,70.68,70.68,70.68,70.68,70.68,70.66,70.66,70.66,70.66,70.66,70.66,70.66],"BCOR":[25.11,25.11,27.37,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78],"JANP":[35.59,35.59,35.69,35.69,35.69,35.69,35.69,35.61,35.61,35.61,35.56,35.56,35.56,35.56,35.43,35.43,35.43,35.56,35.56,35.56,35.79,35.84,35.76,35.76,35.76,35.76,35.76,35.75,35.71,35.77,35.59,35.59,35.59,35.59,35.59],"EQIN":[54.08,54.3,54.3,54.31,54.31,54.31,54.31,54.31,54.31,53.75,53.75,53.75,53.75,54.225,54.225,54.225,54.225,53.125,53.125,53.125,53.125,53.125,52.475,52.475,52.475,52.475,52.475,52.475,51.36,51.41,51.02,51.21,51.21,51.21,51.21],"GPZ":[24.285,24.26,24.71,24.45,24.45,24.45,24.45,24.08,23.58,23.08,23.17,23.17,23.17,23.1,22.73,22.64,22.5,22.46,22.46,22.46,22.7,22.52,22.07,21.68,21.87,21.87,21.87,21.49,21.48,21.36,21.3,21.35,21.35,21.35,21.35],"IGIB":[51.73,51.78,51.825,51.82,51.82,51.82,51.82,51.78,51.675,51.295,51.23,51.23,51.23,51.19,51.16,51.185,51.45,51.26,51.26,51.26,51.415,51.435,50.93,50.655,50.72,50.72,50.72,50.425,50.415,50.36,50.24,50.15,50.15,50.15,50.15],"VFMF":[185.04,185.04,187.86,187.86,187.86,187.86,187.86,187.86,185,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,183.69,181.06,181.06,181.06,181.06,181.06,181.06,178.9,178.9,179.77,179.77,179.77,179.77,179.77],"IAI":[191.825,193.4,197.98,196.3,196.3,196.3,196.3,196.3,191.94,189.66,190.535,190.535,190.535,190.535,185.29,183.31,182.625,184.8,184.8,184.8,187.36,183.385,182.6,181.18,181.18,181.18,181.18,178.38,177.535,177.535,175.88,175.66,175.66,175.66,175.66],"VUSG":[65.14,65.14,65.75,65.87,65.87,65.87,65.87,65.78,65.49,64.87,65.44,65.44,65.44,64.34,64.34,64.13,64.13,65.565,65.565,65.565,65.565,65.565,66.93,66.815,67.04,67.04,67.04,66.8,66.785,66.885,67.04,67.91,67.91,67.91,67.91],"FCLD":[44.25,44.25,45.13,45.13,45.13,45.13,45.13,43.98,43.89,43.89,43.47,43.47,43.47,44.04,43.805,44.165,44.35,44.33,44.33,44.33,45.22,45.53,45.53,45.53,45.185,45.185,45.185,44.37,44.07,44.98,44.98,45.03,45.03,45.03,45.03],"JRE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAC.PRB":[23.81,23.82,23.88,23.61,23.61,23.61,23.61,23.58,23.47,23.29,23.55,23.55,23.55,23.43,23.37,23.02,23.3,23.21,23.21,23.21,23.2,23.06,22.92,22.88,22.85,22.85,22.85,22.73,22.5,22.44,22.49,22.49,22.49,22.49,22.49],"FPXI":[71.79,69.43,69.63,71.06,71.06,71.06,71.06,71.07,70.155,70.155,69.1,69.1,69.1,67.19,67.19,67.19,67.19,67.19,67.19,67.19,67.19,67.19,67.19,67.19,68.255,68.255,68.255,68.255,67.5,67.58,67.38,68.2,68.2,68.2,68.2],"LODI":[25.14,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.1,25.07,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.05,25.05,25.05,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02],"SMIZ":[41.5,41.5,41.5,41.5,41.5,41.5,41.5,42.15,42.15,41.21,41.21,41.21,41.21,41.2,41.2,41.27,41.2,41.01,41.01,41.01,41.01,41.01,41.115,41.115,41.48,41.48,41.48,41.48,41.48,41.09,41.32,41.32,41.32,41.32,41.32],"IAK":[143.58,144.66,148.075,146.4,146.4,146.4,146.4,143.27,142.96,143.91,144.02,144.02,144.02,145.39,144.96,143.915,143.55,142.71,142.71,142.71,141.64,139.325,138.25,138.11,138.03,138.03,138.03,137.74,137.92,136.11,137.09,137.33,137.33,137.33,137.33],"ACKY":[17.71,17.78,17.95,17.93,17.93,17.93,17.93,17.93,17.51,17.41,17.44,17.44,17.44,17.52,17.4,17.3,17.3,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.54,17.54,17.54,17.54,17.54,17.25,17.14,17.2,17.2,17.2,17.2],"TIPZ":[51,51,51,51.04,51.04,51.04,51.04,51.04,51.04,51.04,50.505,50.505,50.505,50.505,50.505,50.57,50.57,50.57,50.57,50.57,50.57,50.57,50.57,49.96,49.96,49.96,49.96,49.54,49.53,49.535,49.535,49.535,49.535,49.535,49.535],"BUFS":[25.11,25.23,25.29,25.3,25.3,25.3,25.3,25.3,25.13,24.99,25.07,25.07,25.07,25.08,24.94,24.87,25,25,25,25,25,25.1,24.85,24.78,24.87,24.87,24.87,24.78,24.73,24.75,24.56,24.56,24.56,24.56,24.56],"CPSY":[26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.11,26.11,26.13,26.13,26.13,26.13,26.13,26.15,26.15,26.16,26.16,26.16,26.16],"XDAT":[26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,27.02,27.22,27.22,27.22,27.22,27.22,28.13,28.13,28.13,28.37,28.37,28.37,28.37,28.37,28.37,28.32,28.32,28.32,28.32,28.32,28.32],"RWLC":[38.305,38.305,39.44,39.44,39.44,39.44,39.44,38.625,38.445,38.445,38.445,38.445,38.445,38.445,38.445,38.445,38.565,38.565,38.565,38.565,38.565,39.105,38.865,38.585,38.585,38.585,38.585,38.61,38.61,38.61,38.61,38.76,38.76,38.76,38.76],"TPIF":[38.66,38.45,38.82,38.82,38.82,38.82,38.82,38.83,38.56,38.08,38.35,38.35,38.35,38.35,37.75,37.68,38.115,38.115,38.115,38.115,38.08,38.08,37.61,37.6,37.6,37.6,37.6,37.62,37.05,37.125,37.125,37.125,37.125,37.125,37.125],"OEI":[26.37,26.59,26.78,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.54,26.54,26.17,26.245,26.26,26.26,26.26,26.26,26.26,26.26,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2],"SCE.PRN":[22.55,22.47,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.29,22.29,22.29,22.29,22.29,22.01,22.07,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,22.025,20.52,20.92,20.95,20.95,20.95,20.95],"JAJL":[30.24,30.24,30.3,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.24,30.24,30.23,30.21,30.23,30.23,30.23,30.32,30.32,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3],"SMCX":[11.605,11.45,12.305,13.4,13.4,13.4,13.4,13.87,12.87,11.87,13.545,13.545,13.545,11.3,10.61,11.255,13.46,12.6,12.6,12.6,13.935,14.07,14.1,14.1,15.26,15.26,15.26,14.22,13.67,13.7,14.23,15.425,15.425,15.425,15.425],"PSCU":[64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3],"KWEB":[25.79,25.71,25.555,26.1,26.1,26.1,26.1,25.365,24.74,24.45,24.605,24.605,24.605,24.74,24.48,24.24,24.395,24.83,24.83,24.83,25.2,25.35,24.87,24.7,24.59,24.59,24.59,24.68,24.375,24.5,24.33,23.87,23.87,23.87,23.87],"ACII":[25.11,25.11,25.37,25.37,25.37,25.37,25.37,25.47,25.47,25.31,25.45,25.45,25.45,25.37,25.42,25.365,25.51,25.52,25.52,25.52,25.65,25.64,25.6,25.6,25.585,25.585,25.585,25.57,25.575,25.395,25.16,25.38,25.38,25.38,25.38],"BAMO":[35.09,35.09,35.13,35.13,35.13,35.13,35.13,34.9,34.9,34.9,34.9,34.9,34.9,34.65,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.86,34.86,34.86,34.86,34.65,34.65,34.65,34.65,34.65,34.65,34.65],"VEMY":[28.51,28.47,28.6,28.6,28.6,28.6,28.6,28.6,28.45,28.315,28.295,28.295,28.295,28.185,28.185,28.1,28.28,28.24,28.24,28.24,28,28.18,27.89,27.89,27.52,27.52,27.52,27.13,27.13,27.25,27.03,27.03,27.03,27.03,27.03],"SBND":[18.585,18.595,18.625,18.665,18.665,18.665,18.665,18.665,18.665,18.535,18.5,18.5,18.5,18.505,18.455,18.455,18.42,18.42,18.42,18.42,18.42,18.45,18.395,18.365,18.355,18.355,18.355,18.315,18.31,18.28,18.255,18.265,18.265,18.265,18.265],"VUSB":[49.545,49.56,49.58,49.61,49.61,49.61,49.61,49.6,49.6,49.55,49.555,49.555,49.555,49.55,49.54,49.54,49.565,49.55,49.55,49.55,49.58,49.555,49.52,49.51,49.53,49.53,49.53,49.51,49.54,49.56,49.4,49.41,49.41,49.41,49.41],"DTD":[96.77,96.77,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71,95.71,95.65,95.29,94.9,94.9,94.9,94.9,94.9,94.9,94.49,94.49,94.49,94.49,94.51,93.83,93.86,93.52,93.52,93.52,93.52,93.52],"BUYW":[14.585,14.545,14.605,14.62,14.62,14.62,14.62,14.6,14.595,14.58,14.58,14.58,14.58,14.565,14.555,14.555,14.595,14.575,14.575,14.575,14.56,14.575,14.555,14.46,14.485,14.485,14.485,14.465,14.47,14.45,14.465,14.495,14.495,14.495,14.495],"QTJA":[33.61,33.61,33.95,33.97,33.97,33.97,33.97,33.97,33.97,33.8,33.8,33.8,33.8,33.86,33.86,33.86,34.01,34.01,34.01,34.01,34.01,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35],"GUSH":[46.87,47.11,46.63,46,46,46,46,47.56,47.96,48.59,48.28,48.28,48.28,47.14,50.11,46.205,46.58,45.69,45.69,45.69,43.14,41.53,42,42.61,41.49,41.49,41.49,40.745,40.15,40.525,42.66,42.94,42.94,42.94,42.94],"BMAY":[48.56,48.56,48.56,48.56,48.56,48.56,48.56,48.47,48.32,48.32,48.32,48.32,48.32,48.35,48.15,48.15,48.15,48.15,48.15,48.15,48.89,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.85],"DNL":[45.77,45.685,45.93,46.18,46.18,46.18,46.18,46.14,46.14,44.96,45.25,45.25,45.25,44.65,44.25,44.54,44.69,44.69,44.69,44.69,45.08,45.435,45.435,44.35,44.81,44.81,44.81,44.81,44.81,44.67,44.66,45.14,45.14,45.14,45.14],"DTAN":[34.25,34.25,34.25,34.25,34.25,34.25,34.25,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.43,33.43,33.12,33.12,33.12,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34],"SOXS":[52.25,52.8,51.6,46.68,46.68,46.68,46.68,44.05,43.17,46.78,44.25,44.25,44.25,51.22,50.95,50.27,45.07,41.55,41.55,41.55,35.48,32.63,33.68,33.92,32.48,32.48,32.48,34.46,33.245,32.85,31.62,29.68,29.68,29.68,29.68],"JPM.PRM":[16.62,16.71,16.68,16.735,16.735,16.735,16.735,16.7,16.535,16.39,16.39,16.39,16.39,16.26,16.275,16.49,16.61,16.6,16.6,16.6,16.48,16.4,16.28,16.1,16.03,16.03,16.03,15.97,15.905,15.84,15.84,15.82,15.82,15.82,15.82],"VNQI":[44.435,44.63,45.19,45.265,45.265,45.265,45.265,44.935,44.54,44.025,44.09,44.09,44.09,44.005,43.585,43.385,43.77,43.33,43.33,43.33,43.68,43.785,43.21,42.97,43.105,43.105,43.105,42.98,42.65,42.555,42.07,41.94,41.94,41.94,41.94],"JXI":[80.61,80.61,80.61,80.61,80.61,80.61,80.61,81.93,81.93,81.93,81.06,81.06,81.06,79.775,79.38,79.525,80.4,79.43,79.43,79.43,79.1,79,77.6,77.1,77.36,77.36,77.36,77.01,77.01,77.01,76.7,76.7,76.7,76.7,76.7],"XAGG":[49.495,49.465,49.615,49.615,49.615,49.615,49.615,49.585,49.54,49.33,49.235,49.235,49.235,49.075,49.065,48.985,49.135,49.19,49.19,49.19,49.175,49.175,48.915,48.67,48.77,48.77,48.77,48.585,48.45,48.15,48.13,48.26,48.26,48.26,48.26],"NBCM":[31.155,31.11,31.16,31.05,31.05,31.05,31.05,31.34,31.69,31.87,31.65,31.65,31.65,31.54,31.93,31.93,31.645,31.63,31.63,31.63,31.44,31.475,31.58,31.57,31.34,31.34,31.34,30.915,30.79,30.945,31.115,31.005,31.005,31.005,31.005],"UNHW":[47.62,47.62,47.62,47.68,47.68,47.68,47.68,47.68,47.68,47.68,47.68,47.68,47.68,45.65,45.65,45.65,45.65,44.05,44.05,44.05,44.05,44.05,43.49,43.49,43.49,43.49,43.49,44.25,44.25,44.25,42.76,42.76,42.76,42.76,42.76],"PAYH":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,24.9,24.9,24.9,24.9,24.9,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,25.245,25.245,25.245,25.245,25.245,25.245,25.245,25.245,25.04,25.04,24.74,24.74,24.74,24.74],"SLVX":[15.525,15.525,15.525,15.525,15.525,15.525,15.525,15.525,15.525,15.59,15.5,15.5,15.5,14.99,14.99,14.99,14.99,14.99,14.99,14.99,15.22,15.975,14.97,14.755,14.9,14.9,14.9,14.07,13.89,13.89,13.89,13.89,13.89,13.89,13.89],"UMAR":[42.98,43.03,43.03,43.03,43.03,43.03,43.03,43.03,43.03,42.85,42.85,42.85,42.85,42.85,42.89,42.96,42.96,42.96,42.96,42.96,42.96,43.29,43.29,43.19,43.27,43.27,43.27,43.24,43.24,43.26,43.11,43.11,43.11,43.11,43.11],"FFGX":[34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.21,34.21,34.21,34.21,34.21,34.21,34.865,34.865,34.865,34.865,34.865,34.865,34.865,34.17,34.17,34.17,34.04,34.04,34.04,34.04],"LGHT":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10,10,10,10,10,10,10,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"FELC":[43.39,43.625,44.055,43.905,43.905,43.905,43.905,43.635,43.38,43.2,43.6,43.6,43.6,43.36,43.16,42.985,43.455,43.35,43.35,43.35,44.03,43.91,43.58,43.58,43.82,43.82,43.82,43.465,43.36,43.39,43.38,43.685,43.685,43.685,43.685],"REM":[21.425,21.6,21.69,21.77,21.77,21.77,21.77,21.615,21.415,20.895,20.78,20.78,20.78,20.645,19.865,19.725,19.8,19.58,19.58,19.58,19.77,19.9,19.325,18.9,18.9,18.9,18.9,18.68,18.685,18.22,17.985,17.765,17.765,17.765,17.765],"GAPR":[42.395,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.37,42.28,42.44,42.44,42.44,42.38,42.29,42.37,42.37,42.45,42.45,42.45,42.58,42.58,42.58,42.59,42.59,42.59,42.59,42.61,42.61,42.63,42.56,42.68,42.68,42.68,42.68],"APRB":[27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58],"RAFE":[50.06,50.46,50.46,50.46,50.46,50.46,50.46,50.46,49.79,49.61,49.61,49.61,49.61,49.98,49.98,49.98,49.98,49.49,49.49,49.49,49.96,49.96,49.77,49.77,49.77,49.77,49.77,49.69,49.69,49.69,48.72,49.06,49.06,49.06,49.06],"MEDI":[34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,33.45,33.45,33.45,33.77,33.77,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,32.96,32.96,32.96,32.96,32.96,32.93,32.93,32.46,32.29,32.29,32.29,32.29],"KIE":[63.06,63.595,64.78,63.885,63.885,63.885,63.885,62.53,62.05,62.25,62.355,62.355,62.355,63.41,63.09,62.63,62.385,61.95,61.95,61.95,61.37,60.69,60.07,59.655,59.73,59.73,59.73,59.4,59.435,58.515,59.21,59.27,59.27,59.27,59.27],"IUSB":[45.15,45.185,45.24,45.245,45.245,45.245,45.245,45.205,45.12,44.83,44.78,44.78,44.78,44.75,44.735,44.72,44.94,44.77,44.77,44.77,44.9,44.915,44.53,44.31,44.39,44.39,44.39,44.17,44.135,44.105,44.02,43.94,43.94,43.94,43.94],"CCUP":[27.12,27.12,34.76,33.845,33.845,33.845,33.845,30.5,28.89,26.85,26.49,26.49,26.49,30.3,23.385,20.43,21.64,26.2,26.2,26.2,27.51,27.92,26.44,26.86,24.36,24.36,24.36,24.36,21.64,21.05,21.47,19.96,19.96,19.96,19.96],"QTAC":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.37,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.22,24.22,24.22,24.22,24.22,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76],"TDSC":[28.58,28.58,28.79,28.79,28.79,28.79,28.79,28.67,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.39,28.33,28.33,28.33,28.52,28.65,28.65,28.42,28.42,28.42,28.42,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17],"GFEB":[44.88,44.84,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.74,44.94,44.94,44.94,44.94,44.94,44.94,44.85,44.85,44.85,44.85,45.15,45.15,45.05,45.02,45.02,45.02,45.02,45.04,45.01,45.01,45.01,45.2,45.2,45.2,45.2],"EUM":[15.83,15.73,15.69,15.45,15.45,15.45,15.45,15.38,15.45,15.785,15.6,15.6,15.6,16,16.085,16.085,15.775,15.8,15.8,15.8,15.4,15.305,15.48,15.59,15.43,15.43,15.43,15.61,15.62,15.62,15.7,15.51,15.51,15.51,15.51],"OBND":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,24.64,24.71,24.71,24.71,24.71],"BFIX":[25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"GRPM":[143.75,143.75,145.09,145.09,145.09,145.09,145.09,142.6,141.42,141.42,141.42,141.42,141.42,141.505,141.16,141.16,139.97,139.97,139.97,139.97,139.97,138.84,138.84,138.84,136.84,136.84,136.84,136.84,136.84,136.84,136.84,136.93,136.93,136.93,136.93],"SRET":[22,22.025,21.89,21.89,21.89,21.89,21.89,21.86,21.66,21.42,21.34,21.34,21.34,21.265,21.13,20.83,21.01,21.01,21.01,21.01,20.84,20.98,20.98,20.31,20.3,20.3,20.3,20.26,20.23,20.1,19.76,19.725,19.725,19.725,19.725],"MLDR":[48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67],"FIGB":[42.025,42.08,42.145,42.06,42.06,42.06,42.06,42.025,41.93,41.63,41.66,41.66,41.66,41.66,41.555,41.61,41.735,41.62,41.62,41.62,41.71,41.67,41.27,41.205,41.195,41.195,41.195,40.945,40.78,40.81,40.89,40.77,40.77,40.77,40.77],"VXZ":[47.52,47.52,47.52,47.52,47.52,47.52,47.52,47.52,47.52,47.52,46.77,46.77,46.77,46.77,46.77,46.77,46.19,46.19,46.19,46.19,46.19,46.19,45.61,45.61,45.61,45.61,45.61,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51],"AKO.B":[29.33,29.42,29.42,29.42,29.42,29.42,29.42,29.625,29.625,29.625,29.625,29.625,29.625,29.625,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,30.01,30.01,30.01,30.01,30.01,30.01],"KRMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUNM":[35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.39,35.39,35.39,35.39,35.39,35.3,35.3,35.31,35.3,35.3,35.3,35.3,35.41,35.41,35.37,35.37,35.42,35.42,35.42,35.39,35.37,35.37,35.39,35.39,35.39,35.39,35.39],"GCOW":[47.45,47.57,47.36,47.09,47.09,47.09,47.09,46.75,46.43,46.29,46.5,46.5,46.5,46.885,46.74,46.12,46.47,45.84,45.84,45.84,45.93,45.845,45.41,45.41,45.47,45.47,45.47,45.39,44.85,44.74,44.46,44.515,44.515,44.515,44.515],"RSSX":[27.01,27.21,28.1,27.93,27.93,27.93,27.93,27.46,27.38,26.735,27.1,27.1,27.1,27.1,26.47,26.12,26.97,27.41,27.41,27.41,27.41,28.45,27.98,27.68,27.81,27.81,27.81,26.98,26.92,27.07,26.905,26.905,26.905,26.905,26.905],"MCHI":[54.41,54.54,54.385,54.92,54.92,54.92,54.92,54,53.32,52.8,52.97,52.97,52.97,53.33,52.895,52.305,52.7,53.095,53.095,53.095,54.01,54.26,53.18,52.83,52.61,52.61,52.61,52.54,52.09,52.22,52.12,51.24,51.24,51.24,51.24],"LSAT":[47.07,47.07,47.07,47.07,47.07,47.07,47.07,46.36,46.36,46.36,46.36,46.36,46.36,46.36,46.36,46.35,46.35,45.6,45.6,45.6,45.6,45.665,45.665,45.665,45.665,45.665,45.665,45.665,45.665,45.665,45.665,44.55,44.55,44.55,44.55],"BUG":[41.57,40.62,41.68,41.37,41.37,41.37,41.37,40.75,40.88,40.675,40.02,40.02,40.02,44.3,45.305,44.955,45.3,44.31,44.31,44.31,45.97,46.4,47.13,46.54,44.715,44.715,44.715,45.375,45.42,46.195,46.48,46.95,46.95,46.95,46.95],"FLRN":[30.74,30.74,30.735,30.75,30.75,30.75,30.75,30.75,30.775,30.77,30.775,30.775,30.775,30.79,30.8,30.795,30.81,30.81,30.81,30.81,30.815,30.805,30.815,30.815,30.82,30.82,30.82,30.815,30.825,30.835,30.72,30.74,30.74,30.74,30.74],"IAUG":[30.91,30.91,31.02,30.96,30.96,30.96,30.96,30.93,30.93,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.65,30.46,30.46,30.46,30.46,30.46,30.46,30.41,30.41,30.41,30.41,30.41,30.32,30.32,30.08,30.22,30.22,30.22,30.22],"SPYA":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32],"BTOT":[48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8],"AEMS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLXN":[24.75,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.72,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.7,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665,24.665],"NRSH":[30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57],"IGGY":[28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"BKFI":[23.6,23.6,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.16,23.15,23.15,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,22.82,22.82,22.81,22.755,22.755,22.755,22.755],"NYF":[52.15,52.125,52.03,52.08,52.08,52.08,52.08,52.025,51.8,51.42,51.575,51.575,51.575,51.535,51.415,51.41,51.55,51.44,51.44,51.44,51.455,51.415,51.04,50.89,50.595,50.595,50.595,50.27,50.09,50.525,50.71,50.51,50.51,50.51,50.51],"JA":[50.18,50.17,50.175,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.2,50.2,50.2,50.2,50.2,50.2,50.215,50.245,50.245,50.245,50.26,52.59,52.59,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36],"BETZ":[19.56,19.56,19.425,19.425,19.425,19.425,19.425,19.425,19.425,19.425,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.32,19.32,18.265,18.265,18.265,18.265,18.265,18.265,16.995,16.49,16.49,16.22,16.22,16.22,16.22,16.22],"PULT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAPR":[42.92,42.92,43.08,43.14,43.14,43.14,43.14,43.04,42.97,42.87,42.87,42.87,42.87,42.87,42.92,42.99,43.08,43.08,43.08,43.08,43.17,43.17,43.19,43.19,43.19,43.19,43.19,43.14,43.12,43.2,43.2,43.25,43.25,43.25,43.25],"JMMF":[100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.26,100.21,100.21,100.21,100.21],"MTGP":[43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,43.78,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58,42.58],"FCVT":[48.63,48.63,49.41,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,49.45,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,48.51,49.25,49.04,48.88,48.88,48.88,48.88,48.88,48.88],"SPYI":[53.35,53.55,53.975,53.86,53.86,53.86,53.86,53.615,53.44,53.165,53.58,53.58,53.58,53.39,53.185,52.47,53.035,53.095,53.095,53.095,53.71,53.73,53.44,53.425,53.64,53.64,53.64,53.325,53.26,53.15,53.24,53.595,53.595,53.595,53.595],"IOO":[143.37,144.19,145.61,145.07,145.07,145.07,145.07,144.09,143.08,142.58,144.06,144.06,144.06,143.36,142.44,141.94,143.93,143.86,143.86,143.86,146.13,146.1,144.22,144.25,145.52,145.52,145.52,144.86,144.195,144.05,143.665,144.645,144.645,144.645,144.645],"AAAA":[30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.66,30.48,30.48,30.48,30.48,30.48,30.3,30.3,30.3,30.3,30.3,30.3,30.3,31.03,31.03,31.03,31.03,31.03,31.03,30.66,30.66,30.66,30.32,30.78,30.78,30.78,30.78],"GSWO":[65.655,65.245,65.98,65.84,65.84,65.84,65.84,65.57,65.57,64.72,65.3,65.3,65.3,65.3,64.6,64.6,64.6,64.6,64.6,64.6,65.68,65.98,65.54,64.92,64.92,64.92,64.92,64.92,64.87,64.87,64.36,64.97,64.97,64.97,64.97],"WANT":[40.61,38.71,40.68,38.65,38.65,38.65,38.65,37.6,36.65,36.16,36.7,36.7,36.7,36.1,34.87,34.4,34.4,35.22,35.22,35.22,36.07,35.97,34.55,34.55,34.5,34.5,34.5,33.25,32.74,32.74,32.5,33.59,33.59,33.59,33.59],"VUSI":[50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.11,50.11,50.11,50.11,50.11,50.11,50.11,50.11,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15],"NBFC":[50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.01,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32],"CPNS":[28.35,28.34,28.39,28.41,28.41,28.41,28.41,28.41,28.39,28.39,28.39,28.39,28.39,28.39,28.25,28.25,28.25,28.32,28.32,28.32,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.59,28.59,28.59,28.59,28.59],"XFIV":[47.695,47.715,47.8,47.8,47.8,47.8,47.8,47.8,47.695,47.695,47.26,47.26,47.26,47.29,47.29,47.1,47.26,47.26,47.26,47.26,47.205,47.205,47.205,46.78,46.79,46.79,46.79,46.71,46.69,46.65,46.68,46.555,46.555,46.555,46.555],"XTR":[29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085,29.085],"HEZU":[48.905,49.12,49.17,49.33,49.33,49.33,49.33,49.33,48.665,48.375,48.82,48.82,48.82,48.45,48.195,48.405,48.405,48.38,48.38,48.38,48.38,49.18,48.68,48.655,48.655,48.655,48.655,49.185,49.03,48.47,47.94,48.52,48.52,48.52,48.52],"SKOR":[47.62,47.62,47.68,47.665,47.665,47.665,47.665,47.65,47.6,47.325,47.3,47.3,47.3,47.3,47.225,47.275,47.4,47.255,47.255,47.255,47.345,47.365,47.065,46.995,46.995,46.995,46.995,46.8,46.785,46.77,46.715,46.645,46.645,46.645,46.645],"AINP":[24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.675,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"OCTP":[33.08,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.08,33.24,33.24,33.24,33.24,33.24,33.24,33.25,33.25,33.25,33.25,33.45,33.45,33.47,33.47,33.49,33.49,33.49,33.49,33.49,33.49,33.57,33.7,33.7,33.7,33.7],"QCJL":[25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.78,25.78,25.6,25.6,25.6,25.6,25.6,25.54,25.6,25.73,25.75,25.75,25.75,25.75,26.15,26.15,25.95,25.95,25.95,25.95,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04],"EWO":[43.58,43.98,44.48,44.83,44.83,44.83,44.83,44.77,44.77,44.77,44.77,44.77,44.77,43.17,43.185,43.19,43.19,43.05,43.05,43.05,43.835,43.93,43.93,43.93,43.93,43.93,43.93,44.25,43.33,42.73,41.49,41.86,41.86,41.86,41.86],"URSP":[51.195,51.195,51.195,51.195,51.195,51.195,51.195,51.195,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,48.13,48.13,48.13,48.13,48.13,46.95,46.95,46.55,46.55,46.55,46.55,46.55,46.55],"SPRX":[42.87,42.25,42.61,44.44,44.44,44.44,44.44,44.44,46.43,45.49,45.52,45.52,45.52,42.05,41.9,43.22,43.22,46.04,46.04,46.04,46.04,49.62,48.8,48.37,49.21,49.21,49.21,49.21,48.335,48.04,49.63,51.17,51.17,51.17,51.17],"CPST":[28.07,28.1,28.16,28.14,28.14,28.14,28.14,28.13,28.06,28.06,28.09,28.09,28.09,28.09,28.04,27.92,28.06,28.06,28.06,28.06,28.06,28.18,28.125,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.1,28.1,28.1,28.1,28.1],"PIO":[44.935,44.935,44.935,44.935,44.935,44.935,44.935,44.935,44.935,42.87,42.87,42.87,42.87,43.09,43.105,42.8,43.04,43.04,43.04,43.04,43.04,43.04,43.15,43.15,43.235,43.235,43.235,43.235,43.235,43.235,43.235,43.235,43.235,43.235,43.235],"BNDW":[66.935,66.945,67.09,67.13,67.13,67.13,67.13,67.065,66.875,66.49,66.455,66.455,66.455,66.42,66.35,66.47,66.68,66.5,66.5,66.5,66.68,66.74,66.16,66.05,66.15,66.15,66.15,65.875,65.875,65.85,65.76,65.775,65.775,65.775,65.775],"COPX":[89.255,89.91,91.35,90.65,90.65,90.65,90.65,94.43,95.29,88.57,88.555,88.555,88.555,85.63,84.59,84.18,86.55,87.34,87.34,87.34,87.47,89.995,86.96,86.24,86.7,86.7,86.7,85.26,85.52,84.65,83.355,85.89,85.89,85.89,85.89],"SMHB":[4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.18,3.9,3.9,3.9,3.9,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.855,3.475,3.475,3.475,3.475,3.475,3.34,3.34,3.34,3.34,3.21,3.21,3.21,3.21],"NBIE":[27.19,27.31,27.655,27.655,27.655,27.655,27.655,27.44,27.185,26.96,26.96,26.96,26.96,27.02,26.835,26.835,26.835,26.81,26.81,26.81,27.095,27.12,26.82,26.82,26.95,26.95,26.95,26.82,26.74,26.51,26.32,26.6,26.6,26.6,26.6],"MSTQ":[38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95],"AIS":[66.445,66.86,67.15,70.34,70.34,70.34,70.34,71.99,72.23,69.74,71.46,71.46,71.46,66.21,66.36,67.85,70.76,72.27,72.27,72.27,74.96,76.53,75.2,74.84,76.01,76.01,76.01,74.4,75.19,74.78,76.21,77.66,77.66,77.66,77.66],"ARMH":[10.105,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,11.14,11.14,11.14,11.14,10.22,10.22,10.22,10.22,10.22,10.22,13.53,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13,14.13],"INCM":[29.32,29.42,29.495,29.43,29.43,29.43,29.43,29.38,29.335,29.17,29.215,29.215,29.215,29.23,29.145,29.04,29.19,29.04,29.04,29.04,29.11,29.135,28.94,28.74,28.815,28.815,28.815,28.69,28.595,28.44,28.5,28.49,28.49,28.49,28.49],"DEUS":[66.71,66.71,67.41,67.38,67.38,67.38,67.38,66.71,66.12,66.12,66.07,66.07,66.07,66.07,65.8,65.48,65.53,64.91,64.91,64.91,64.95,64.95,64.52,64.2,64.32,64.32,64.32,64.32,64.32,64.32,63.72,64.07,64.07,64.07,64.07],"SYLD":[85.54,86.67,87.07,86.45,86.45,86.45,86.45,86.45,86.45,85.08,85.5,85.5,85.5,85.84,85.84,85.84,84.76,83.51,83.51,83.51,83.34,82.7,82.36,82.1,82.02,82.02,82.02,81.56,80.9,80.5,81.11,81.34,81.34,81.34,81.34],"GOOW":[59.02,59.02,60.29,59.54,59.54,59.54,59.54,59.02,57.52,57.08,57.08,57.08,57.08,57.08,57.08,57.08,57.08,57.08,57.08,57.08,62.22,62.22,62.22,62.22,62.22,62.22,62.22,62.22,62.22,59.77,59.77,59.77,59.77,59.77,59.77],"USVM":[107.42,108.63,108.99,109.4,109.4,109.4,109.4,108.935,107.54,107.02,107.02,107.02,107.02,107.135,106.5,106.5,106.5,105.16,105.16,105.16,105.44,105.51,104.52,104.53,104.53,104.53,104.53,104.53,103.405,103.405,104,105.18,105.18,105.18,105.18],"CBTO":[19.81,19.81,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.83,19.82,19.8,19.8,19.8,19.8,19.8,19.87,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.83,19.83,19.8,19.8,19.8,19.8],"AAPR":[29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.75,29.75,29.75,29.75,29.75,29.76,29.76,29.72,29.72,29.78,29.78,29.78,29.73,29.73,29.75,29.75,29.75,29.75,29.75,29.75],"BUFT":[26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.365,26.37,26.34,26.365,26.365,26.365,26.365,26.34,26.315,26.4,26.4,26.4,26.4,26.4,26.4,26.46,26.38,26.43,26.43,26.43,26.4,26.385,26.42,26.355,26.41,26.41,26.41,26.41],"RINF":[32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,33.07,32.95,32.95,32.95,33.01,33.01,33.01,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49],"DJIA":[22.83,22.875,23.025,22.97,22.97,22.97,22.97,22.79,22.67,22.565,22.805,22.805,22.805,22.74,22.585,22.49,22.48,22.39,22.39,22.39,22.4,22.33,22.28,22.26,22.26,22.26,22.26,22.345,22.26,22.225,22.16,22.25,22.25,22.25,22.25],"IEZ":[30.44,31.14,30.67,30.43,30.43,30.43,30.43,30.68,30.59,29.78,29.72,29.72,29.72,28.41,28.87,28.18,28.19,28.06,28.06,28.06,28,27.89,27.9,27.74,27.74,27.74,27.74,27.465,26.74,26.525,26.735,26.8,26.8,26.8,26.8],"AOA":[98.17,98.61,99.41,99.34,99.34,99.34,99.34,99.01,98.44,97.67,98.37,98.37,98.37,97.73,97.345,97.18,98.07,97.83,97.83,97.83,98.77,99.31,98.09,97.89,98.45,98.45,98.45,97.78,97.57,97.275,97.31,97.61,97.61,97.61,97.61],"SDEM":[33.865,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,33.27,33.27,33.27,33.27,33.27,33.27,33.27,32.99,32.99,32.99,32.99,32.99,32.99],"BALI":[34.335,34.49,34.765,34.63,34.63,34.63,34.63,34.47,34.335,34.17,34.405,34.405,34.405,34.32,34.18,34.02,34.4,34.42,34.42,34.42,34.76,34.71,34.5,34.505,34.645,34.645,34.645,34.45,34.415,34.41,34.305,34.5,34.5,34.5,34.5],"EGGY":[31.73,31.87,32.12,32.12,32.12,32.12,32.12,35.15,35.15,35.15,34.09,34.09,34.09,32.07,31.94,32.47,33.54,34.45,34.45,34.45,35.36,35.9,35.47,35.2,35.87,35.87,35.87,34.84,34.72,34.41,35.16,35.135,35.135,35.135,35.135],"ONEZ":[28.03,28.05,28.18,28.2,28.2,28.2,28.2,28.2,27.95,27.8,27.8,27.8,27.8,27.88,27.73,27.75,27.86,27.91,27.91,27.91,27.91,27.91,27.91,28.14,28.14,28.14,28.14,28.14,28.14,28.14,27.97,28.125,28.125,28.125,28.125],"ROPE":[30.11,30.11,30.11,30.32,30.32,30.32,30.32,30.32,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.5,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.04,29.04,29.04,29.04,29.04,29.04],"KOMP":[66.53,66.53,67.17,67.17,67.17,67.17,67.17,67.85,67.85,66.36,66.72,66.72,66.72,66.36,65.7,65.7,67.16,67.16,67.16,67.16,68.09,68.3,67.83,67.83,67.83,67.83,67.83,67.04,66.8,66.58,66.44,67.645,67.645,67.645,67.645],"SPHY":[23.135,23.135,23.16,23.165,23.165,23.165,23.165,23.14,23.13,23.005,23,23,23,22.97,22.925,22.945,23.03,22.99,22.99,22.99,23.035,23.025,22.85,22.79,22.77,22.77,22.77,22.69,22.64,22.6,22.46,22.475,22.475,22.475,22.475],"CGUS":[44.695,44.895,45.225,45.175,45.175,45.175,45.175,44.955,44.68,44.33,44.645,44.645,44.645,44.335,43.99,43.82,44.31,44.34,44.34,44.34,45.075,44.975,44.615,44.695,44.93,44.93,44.93,44.62,44.745,44.53,44.54,44.945,44.945,44.945,44.945],"CDEI":[94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88,92.88],"MTUL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IYY":[186.585,186.585,187.17,187.41,187.41,187.41,187.41,187.41,187.41,184.83,186.05,186.05,186.05,184.99,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,187.38,185.74,187.55,187.55,187.55,185.83,185.64,186.54,185.255,187.23,187.23,187.23,187.23],"BKAG":[41.01,41.045,41.125,41.095,41.095,41.095,41.095,41.065,40.985,40.725,40.685,40.685,40.685,40.645,40.61,40.6,40.8,40.665,40.665,40.665,40.755,40.775,40.44,40.24,40.325,40.325,40.325,40.105,40.085,40.07,39.92,39.805,39.805,39.805,39.805],"PAMC":[54.8,54.8,54.66,54.66,54.66,54.66,54.66,54.66,54.66,54.66,54.66,54.66,54.66,53.19,53.19,53.25,53.25,53.25,53.25,53.25,53.25,52.74,52.74,52.74,52.74,52.74,52.74,51.84,51.84,51.84,51.84,51.84,51.84,51.84,51.84],"RONB":[23.78,23.68,24.54,24.03,24.03,24.03,24.03,24.06,23.41,23.31,23.62,23.62,23.62,23.62,23.12,23.5,23.8,23.62,23.62,23.62,23.78,23.9,23.49,23.41,23.47,23.47,23.47,23.16,23.35,23.47,23.47,24.1,24.1,24.1,24.1],"CGMU":[26.82,26.825,26.795,26.775,26.775,26.775,26.775,26.77,26.68,26.5,26.555,26.555,26.555,26.54,26.495,26.475,26.53,26.48,26.48,26.48,26.475,26.445,26.29,26.18,26.065,26.065,26.065,25.95,25.76,25.935,26.02,26.01,26.01,26.01,26.01],"MBS":[8.495,8.475,8.495,8.495,8.495,8.495,8.495,8.485,8.475,8.43,8.41,8.41,8.41,8.41,8.38,8.375,8.4,8.4,8.4,8.4,8.41,8.41,8.36,8.3,8.28,8.28,8.28,8.25,8.215,8.215,8.195,8.21,8.21,8.21,8.21],"FUTY":[54.96,55.1,55.48,55.63,55.63,55.63,55.63,56.22,55.47,54.915,54.72,54.72,54.72,53.93,53.37,53.41,53.85,52.76,52.76,52.76,52.54,52.42,51.47,50.99,51.21,51.21,51.21,50.82,51.375,51.045,51.3,51.525,51.525,51.525,51.525],"PJFG":[119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22,120.59,120.59,121.66,121.66,121.66,121.66,121.66,121.66],"REW":[11.875,11.88,11.58,11.4,11.4,11.4,11.4,11.3,11.35,11.58,11.34,11.34,11.34,11.88,11.785,11.65,11.27,11.17,11.17,11.17,10.59,10.33,10.38,10.405,10.255,10.255,10.255,10.36,10.48,10.48,10.08,9.92,9.92,9.92,9.92],"UBND":[21.325,21.33,21.365,21.365,21.365,21.365,21.365,21.33,21.215,21.085,21.045,21.045,21.045,21,20.995,20.99,21.1,21.025,21.025,21.025,21.075,21.095,20.915,20.815,20.815,20.815,20.815,20.72,20.675,20.655,20.7,20.665,20.665,20.665,20.665],"MHY":[25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.34,25.34,25.34,25.34,25.34,25.34,25.34],"ISCB":[74.16,74.81,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,73.18,73.18,72.54,72.54,72.54,73.005,73.12,73.12,73.12,73.12,73.12,73.12,73.12,73.12,73.12,73.12,72.095,72.095,72.095,72.095],"EFAD":[45.225,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,43.92,43.92,43.575,43.575,43.575,43.575,43.575,43.575,43.575,43.36,43.36,43.62,43.62,43.62,43.33,43.33,42.975,42.75,42.97,42.97,42.97,42.97],"PPA":[165.1,163.48,165.45,165.15,165.15,165.15,165.15,163.96,161.29,160.86,161.9,161.9,161.9,161.07,159.615,159.55,159.89,159.36,159.36,159.36,161.26,159.6,159.58,159.44,159.23,159.23,159.23,156.21,156.045,154.965,155.87,155.78,155.78,155.78,155.78],"SMB":[17.14,17.145,17.14,17.14,17.14,17.14,17.14,17.14,17.1,17.045,17.055,17.055,17.055,17.045,17.07,17.055,17.09,17.07,17.07,17.07,17.065,17.06,16.985,16.96,16.92,16.92,16.92,16.87,16.82,16.915,16.9,16.92,16.92,16.92,16.92],"KGLD":[27.47,27.45,28.18,27.9,27.9,27.9,27.9,27.4,27.64,27.11,27.325,27.325,27.325,26.77,26.83,26.66,27.16,27.36,27.36,27.36,27.135,26.96,26.675,26.615,26.7,26.7,26.7,25.565,25.565,25.75,25.92,25.635,25.635,25.635,25.635],"SCDL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QVMT":[65.1,65.1,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.555,65.555,64.74,64.74,64.74,64.74,64.74,64.74,65.08,65.08,65.08,65.08,65.08,65.08,65.08,65.08,64.78,64.78,64.78,64.78,64.78,64.78],"QBTX":[5.86,5.83,6.03,5.89,5.89,5.89,5.89,6.64,6.235,5.9,5.99,5.99,5.99,5.97,5.655,5.555,6.55,6.14,6.14,6.14,6.53,25.4,23.53,25.4,25.81,25.81,25.81,23.59,22.975,23.125,22.63,20.87,20.87,20.87,20.87],"BABX":[18.09,17.8,17.78,18.23,18.23,18.23,18.23,18.01,17.01,16.75,16.93,16.93,16.93,16.96,16.97,16.26,16.66,18.1,18.1,18.1,18.97,19.23,17.39,17.22,16.94,16.94,16.94,16.66,16.29,16.27,16.19,15.74,15.74,15.74,15.74],"SHEH":[63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84],"CAMX":[35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14],"LALT":[24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.57,24.7,24.85,24.68,24.68,24.68,24.765,24.84,24.73,24.87,24.89,24.89,24.89,24.84,24.82,24.82,24.84,24.88,24.88,24.88,24.665,24.635,24.71,24.78,24.705,24.705,24.705,24.705],"SBIO":[66.2,67.47,67.4,67.4,67.4,67.4,67.4,66.71,66.71,63.85,63.62,63.62,63.62,64,62.58,61.94,63.36,63.36,63.36,63.36,63.36,63.36,59.84,57.91,57.91,57.91,57.91,58.3,58.48,58.3,58.53,56.15,56.15,56.15,56.15],"MS.PRP":[24.99,24.88,24.88,24.88,24.88,24.88,24.88,24.91,24.84,24.81,24.83,24.83,24.83,24.75,24.88,24.9,24.91,24.83,24.83,24.83,24.83,24.83,24.75,24.65,24.56,24.56,24.56,24.32,24.32,23.57,23.47,23.35,23.35,23.35,23.35],"ATFV":[39.43,39.43,39.87,39.87,39.87,39.87,39.87,40.46,40.28,40.28,40.28,40.28,40.28,39.2,38.87,38.87,38.87,38.87,38.87,38.87,40.62,40.62,40.62,41.02,40.94,40.94,40.94,40.94,40.94,40.94,40.94,40.94,40.94,40.94,40.94],"WEED":[22.49,22.66,22.66,22.66,22.66,22.66,22.66,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,20.95,20.95,20.95,20.95],"TCHI":[23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,22.66,22.35,22.35,22.35,22.35,22.35,22.2,22.53,22.43,22.43,22.43,22.43,22.43,22.43,22.43,22.43,22.45,22.45,22.45,22.45,22.45,22.45,22.45,21.405,21.405,21.405,21.405],"XSLV":[51.78,52.38,52.38,52.38,52.38,52.38,52.38,52.6,52.6,52.6,51.92,51.92,51.92,51.925,51.66,51.66,51.66,50.74,50.74,50.74,50.51,50.55,50.55,49.86,49.86,49.86,49.86,49.58,49.26,48.95,48.6,49.73,49.73,49.73,49.73],"FLCC":[36.725,36.725,37.08,37.08,37.08,37.08,37.08,37.08,37.08,37.08,37.08,37.08,37.08,36.425,36.425,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.29,36.66,36.66,36.66,36.66,36.66,36.58,36.27,36.62,36.62,36.62,36.62],"KNO":[64.72,63.77,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,64.27,63.315,63.315,62.875,62.875,62.875,62.875,62.875],"APXM":[32,32,32,32,32,32,32,32.05,32.05,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1],"GTOH":[25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32],"BULU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMBX":[51.105,51.105,50.98,51.035,51.035,51.035,51.035,51.035,51.035,51.035,51.035,51.035,51.035,50.335,50.335,50.265,50.265,50.265,50.265,50.265,50.445,50.445,50.04,50.04,49.88,49.88,49.88,49.58,49.44,49.44,49.44,49.44,49.44,49.44,49.44],"BAPR":[54.26,54.26,54.26,54.26,54.26,54.26,54.26,54.48,54.36,54.36,54.485,54.485,54.485,54.485,54.485,54.485,54.485,54.345,54.345,54.345,54.345,54.345,54.69,54.69,54.77,54.77,54.77,54.61,54.6,54.6,54.6,54.6,54.6,54.6,54.6],"DFIP":[40.18,40.185,40.23,40.205,40.205,40.205,40.205,40.225,40.225,39.95,39.785,39.785,39.785,39.77,39.73,39.57,39.695,39.54,39.54,39.54,39.68,39.635,39.33,39.15,39.185,39.185,39.185,39.09,39.07,39.08,39.175,39.08,39.08,39.08,39.08],"BABW":[21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06,21.06],"DIVE":[27.54,27.54,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44],"XVOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INQQ":[13.835,13.925,13.97,13.97,13.97,13.97,13.97,13.89,13.89,13.89,13.85,13.85,13.85,13.85,13.505,13.5,13.5,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.66,13.09,13.02,12.92,12.75,12.75,12.75,12.75,12.75],"CIFU":[8.28,8.75,10.635,11.63,11.63,11.63,11.63,13.67,10.63,9.46,10.55,10.55,10.55,8.905,8.03,10.025,10.2,12.03,12.03,12.03,12.225,12.95,12.64,11.74,11.1,11.1,11.1,10.25,9.81,8.99,8.14,8.54,8.54,8.54,8.54],"FNOV":[59.91,59.87,60.04,60.02,60.02,60.02,60.02,59.91,59.79,59.71,59.96,59.96,59.96,59.82,59.82,59.43,59.43,59.96,59.96,59.96,60.33,60.45,60.22,60.27,60.27,60.27,60.27,60.23,60.23,60.36,60.2,60.35,60.35,60.35,60.35],"CD":[3.03,3.2,3.62,4.07,4.07,4.07,4.07,3.505,3.105,2.96,2.92,2.92,2.92,3.01,2.995,2.935,2.91,3.5,3.5,3.5,3.93,4.61,4.29,5.14,5.315,5.315,5.315,6.45,5.91,5.965,6.74,6.68,6.68,6.68,6.68],"SBB":[22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.84,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.68,23.65,23.65,23.65,23.65,23.96,23.96,23.96,23.96,23.96,23.96,23.96],"UTEN":[42.045,42.04,42.165,42.12,42.12,42.12,42.12,42.055,41.935,41.575,41.575,41.575,41.575,41.57,41.435,41.41,41.675,41.45,41.45,41.45,41.635,41.635,41.155,40.885,40.93,40.93,40.93,40.635,40.575,40.515,40.625,40.515,40.515,40.515,40.515],"NXTE":[48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.46,48.46,48.46,48.46,48.46],"SGRW":[26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82],"RSPS":[31.12,31.27,31.27,30.89,30.89,30.89,30.89,30.54,30.54,30.03,30.07,30.07,30.07,30.36,30.095,29.93,30.03,29.72,29.72,29.72,29.34,29.56,29.34,29.34,29.15,29.15,29.15,29.15,29.05,29.05,28.52,28.635,28.635,28.635,28.635],"IJUN":[31.82,31.82,32,32,32,32,32,32,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.66,31.72,31.46,31.46,31.56,31.56,31.56,31.56,31.56,31.2,31.09,31.09,31.09,31.09,31.09],"LDEM":[61.55,61.55,61.79,61.79,61.79,61.79,61.79,61.79,62.29,62.29,62.29,62.29,62.29,62.29,60.64,60.64,60.64,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.29,61.29,61.29,61.29,61.29,60.77,60.77,60.77,60.77,60.77,60.77],"GVLU":[28.84,28.84,29.27,29.27,29.27,29.27,29.27,28.73,28.73,28.73,28.73,28.73,28.73,28.58,28.58,28.44,28.18,28.18,28.18,28.18,27.89,27.76,27.76,27.29,27.4,27.4,27.4,27.4,26.97,26.89,27.09,27.13,27.13,27.13,27.13],"BAMY":[27.14,27.15,27.15,27.16,27.16,27.16,27.16,27.16,27.16,27.01,26.99,26.99,26.99,26.96,26.9,26.99,27.035,27.035,27.035,27.035,27.01,27,26.83,26.73,26.73,26.73,26.73,26.615,26.615,26.615,26.52,26.52,26.52,26.52,26.52],"SNOU":[64.18,80.17,75.305,68.05,68.05,68.05,68.05,67.6,67.6,64.67,65.42,65.42,65.42,65.03,63.07,65.19,69.03,64.61,64.61,64.61,66.57,66.75,67.38,67.38,67.38,67.38,67.38,64.99,64.99,69.13,69.13,68.02,68.02,68.02,68.02],"DFAW":[84.44,84.88,85.19,85.71,85.71,85.71,85.71,85.19,84.62,83.91,84.78,84.78,84.78,84.16,83.51,83.07,84.115,83.87,83.87,83.87,84.74,84.62,84,83.595,84.125,84.125,84.125,83.555,83.09,82.975,83.03,83.775,83.775,83.775,83.775],"IQDF":[35.67,35.79,36.03,36.36,36.36,36.36,36.36,36.36,36.17,35.67,35.92,35.92,35.92,35.92,35.37,35.37,35.66,34.99,34.99,34.99,35.425,35.26,34.85,34.79,35.08,35.08,35.08,34.83,34.6,34.45,34.25,34.53,34.53,34.53,34.53],"HYSD":[20.03,20.03,20.03,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.61,19.61,19.61,19.61,19.61,19.61],"TXXI":[49.86,49.86,49.86,49.86,49.86,49.86,49.86,49.86,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,47.955,47.955,47.955,47.955,47.955,47.955],"MSMR":[34.24,34.4,34.52,34.52,34.52,34.52,34.52,34.52,34.44,34.02,34.135,34.135,34.135,34.135,34.135,34.135,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18],"CPSN":[28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"APRT":[46.6,46.6,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,46.96,47.02,47.02,47.02,46.94,46.94,46.94,46.94,46.94],"GCC":[26.57,26.61,26.61,26.61,26.61,26.61,26.61,26.61,26.61,27.12,27.12,27.12,27.12,27.12,27.12,26.85,26.96,27.11,27.11,27.11,27.125,27.2,27.2,27.2,26.86,26.86,26.86,26.57,26.57,26.57,26.65,26.45,26.45,26.45,26.45],"GDOG":[9.77,9.77,10.485,10.485,10.485,10.485,10.485,10.485,10.485,9.84,9.915,9.915,9.915,9.95,9.49,9.37,9.64,9.64,9.64,9.64,11.59,11.59,11.27,11.27,11.485,11.485,11.485,11.11,11.055,11.01,11.155,11.25,11.25,11.25,11.25],"VLU":[249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,249.26,241.66,242.72,242.72,242.72,241.28,241.28,241.28,241.28,241.28,241.28,241.28,241.28],"AAAC":[19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98,19.98],"BRHY":[50.745,50.745,50.79,50.79,50.79,50.79,50.79,50.79,50.7,50.7,50.7,50.7,50.7,50.7,50.01,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.11,49.11,49.11,49.11],"VT":[159.3,160.09,161.76,161.71,161.71,161.71,161.71,160.9,159.885,158.54,159.935,159.935,159.935,158.71,158.01,157.405,159.21,158.56,158.56,158.56,160.905,161.26,159.325,159.055,160.025,160.025,160.025,158.81,158.435,157.84,157.825,159.15,159.15,159.15,159.15],"XHYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEEK":[100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.02,100.02,100.02,100.015,100.015,100.015,100.015,100.02,100.02,99.975,99.975,99.975,99.975,99.975,99.975,99.975,99.975,100.02,100.02,100.02,100.02,100.02],"BJAN":[60.58,60.27,60.45,60.48,60.48,60.48,60.48,60.4,60.21,60.21,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.82,60.82,60.82,60.6,60.6,60.6,60.6,60.6,60.6,60.7,60.6,60.6,60.6,60.6,60.6],"BGLD":[16.79,16.81,16.81,16.81,16.81,16.81,16.81,16.81,16.88,16.88,16.88,16.88,16.88,16.72,16.72,16.72,16.72,16.9,16.9,16.9,16.9,16.8,16.71,16.71,16.71,16.71,16.71,16.71,16.48,16.48,16.46,16.355,16.355,16.355,16.355],"EMC":[37.4,37.4,37.53,37.53,37.53,37.53,37.53,37.53,37.53,37.53,37.58,37.58,37.58,37.58,37.58,37.58,37.58,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.645,37.645,37.645,37.645,37.645,37.645,37.645,37.645],"SPUT":[28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62],"FFLS":[22.92,22.85,22.85,22.975,22.975,22.975,22.975,23.11,22.93,22.93,22.93,22.93,22.93,22.84,22.84,22.84,23.08,23.19,23.19,23.19,23.19,23.41,23.41,23.44,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32],"QTUM":[144.41,144.75,146.17,147.89,147.89,147.89,147.89,149.05,147.98,145.6,147.345,147.345,147.345,142.85,142.615,142.53,146.83,147.65,147.65,147.65,153.1,154.52,152.42,152.705,153.79,153.79,153.79,151.43,151.885,151.72,153.41,155.99,155.99,155.99,155.99],"SDCP":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"FFTY":[35.74,35.65,36.47,36.47,36.47,36.47,36.47,36.96,36.96,36.96,35.55,35.55,35.55,35.55,34.49,35,35.17,35.23,35.23,35.23,35.49,35.49,35.49,34.945,35.23,35.23,35.23,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85],"EXEQ":[28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42],"SMOG":[139.49,136.255,136.255,136.255,136.255,136.255,136.255,136.255,136.255,138.525,138.525,138.525,138.525,135.92,135.565,135.565,135.565,135.565,135.565,135.565,135.565,135.565,135.795,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2],"SEIX":[23.3,23.305,23.305,23.305,23.305,23.305,23.305,23.305,23.305,23.32,23.35,23.35,23.35,23.38,23.365,23.44,23.44,23.38,23.38,23.38,23.27,23.27,23.27,23.235,23.245,23.245,23.245,23.2,23.195,23.17,23.14,23.17,23.17,23.17,23.17],"SPDN":[8.59,8.555,8.46,8.505,8.505,8.505,8.505,8.55,8.59,8.64,8.58,8.58,8.58,8.62,8.655,8.695,8.595,8.59,8.59,8.59,8.46,8.35,8.415,8.42,8.38,8.38,8.38,8.445,8.46,8.48,8.47,8.41,8.41,8.41,8.41],"FSMB":[19.85,19.835,19.835,19.835,19.835,19.835,19.835,19.835,19.81,19.74,19.775,19.775,19.775,19.745,19.735,19.735,19.76,19.725,19.725,19.725,19.715,19.7,19.605,19.515,19.47,19.47,19.47,19.395,19.385,19.46,19.53,19.52,19.52,19.52,19.52],"DEEF":[39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37],"GLNK":[9.95,9.825,10.52,10.38,10.38,10.38,10.38,11.14,10.51,10.29,10.295,10.295,10.295,10.41,9.81,9.68,10.09,10.82,10.82,10.82,11.54,11.53,10.9,11.77,12.33,12.33,12.33,13.47,12.955,12.63,12.82,12.04,12.04,12.04,12.04],"FAS":[174.12,178.19,186.32,182.035,182.035,182.035,182.035,174.4,172.82,170.58,173.74,173.74,173.74,171.93,170.285,161.99,161.33,161.1,161.1,161.1,163.94,152.47,150.17,150.065,152.38,152.38,152.38,146.77,145.61,140.66,140.94,141.1,141.1,141.1,141.1],"JHML":[89.88,89.88,91.2,91.2,91.2,91.2,91.2,90.4,90.4,90.4,90.4,90.4,90.4,89.77,89.21,88.69,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.9,90.26,90.26,90.26,89.57,89.47,89.83,89.83,89.83,89.83,89.83,89.83],"ETHO":[80.98,80.98,80.755,80.755,80.755,80.755,80.755,80.755,80.755,80.755,79.71,79.71,79.71,79.525,79.265,79.33,79.33,79.33,79.33,79.33,80.06,80.24,80.07,79.44,79.44,79.44,79.44,79.98,79.68,79.95,79.95,79.95,79.95,79.95,79.95],"CGXU":[34.41,34.535,35.005,35.255,35.255,35.255,35.255,35.825,35.6,34.87,35.31,35.31,35.31,34.345,34.31,34.26,34.995,34.765,34.765,34.765,35.475,35.805,35.08,34.625,34.995,34.995,34.995,34.535,34.745,34.31,34.22,34.71,34.71,34.71,34.71],"ONEV":[144.56,144.56,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,150.12,139.42,139.42,139.42,139.42,139.42],"AOK":[41.08,41.08,41.26,41.25,41.25,41.25,41.25,41.17,41.035,40.74,40.85,40.85,40.85,40.74,40.66,40.61,40.88,40.77,40.77,40.77,41.05,41.08,40.67,40.55,40.675,40.675,40.675,40.455,40.395,40.325,40.37,40.32,40.32,40.32,40.32],"DDFD":[20.25,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.24,20.24,20.24,20.24,20.24,20.24,20.24,20.295,20.295,20.295,20.295,20.295,20.295,20.34,20.34,20.395,20.395,20.395,20.375,20.375,20.375,20.375,20.375,20.375,20.375,20.375],"DFAR":[25.95,25.825,26.005,25.83,25.83,25.83,25.83,25.89,25.6,25.405,25.54,25.54,25.54,25.42,25.33,25.2,25.29,25.06,25.06,25.06,25.26,24.92,24.585,24.52,24.49,24.49,24.49,24.44,24.43,24.2,24.04,24.15,24.15,24.15,24.15],"BGRN":[46.6,46.605,46.66,46.66,46.66,46.66,46.66,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.615,46.24,46.43,46.16,46.16,45.885,45.885,45.885,45.66,45.635,45.57,45.5,45.45,45.45,45.45,45.45],"FJUL":[60.99,60.99,61.57,61.41,61.41,61.41,61.41,61.41,61.41,60.82,60.82,60.82,60.82,61.01,61.01,60.77,60.77,60.77,60.77,60.77,60.77,61.67,61.46,61.37,61.46,61.46,61.46,61.36,61.31,61.31,61.295,61.5,61.5,61.5,61.5],"JPME":[128.32,128.32,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,126.95,123.13,123.13,123.13,123.13,123.13,122.76,122.39,122.39,120.71,120.71,120.71,120.71,120.71,120.71,119.36,119.42,119.42,119.42,119.42,119.42],"NFLU":[20.27,21.13,20.87,18.95,18.95,18.95,18.95,18.09,17.76,17.59,18.2,18.2,18.2,19.695,18.51,17.855,17.47,15.755,15.755,15.755,16.35,15.82,15.5,15.59,15.35,15.35,15.35,14.5,14.95,14.65,13.88,13.56,13.56,13.56,13.56],"YSS":[8.815,8.68,8.515,8.96,8.96,8.96,8.96,8.925,8.06,7.46,7.905,7.905,7.905,7.7,7.76,8.22,8.765,8.555,8.555,8.555,9.76,9.91,9.6,9.82,9.57,9.57,9.57,9.145,8.825,8.65,8.595,8.97,8.97,8.97,8.97],"CORP":[94.42,94.25,94.46,94.375,94.375,94.375,94.375,94.345,94.24,93.565,93.62,93.62,93.62,93.555,93.39,93.39,93.88,93.585,93.585,93.585,93.82,93.86,93.01,92.51,92.575,92.575,92.575,92.07,92.04,91.77,91.685,91.685,91.685,91.685,91.685],"DBND":[44.605,44.58,44.67,44.68,44.68,44.68,44.68,44.68,44.68,44.385,44.385,44.385,44.385,44.24,44.24,44.12,44.25,44.25,44.25,44.25,44.18,44.195,44.195,43.74,43.645,43.645,43.645,43.545,43.47,43.46,43.405,43.325,43.325,43.325,43.325],"PXIU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NETG":[17.63,16.2,16.76,15.89,15.89,15.89,15.89,17.06,17.06,17.06,18.78,18.78,18.78,22.07,21.3,22.22,22.22,22.74,22.74,22.74,24.6,24.93,25.07,25.605,24.4,24.4,24.4,24.74,24.61,23.9,24.485,24.03,24.03,24.03,24.03],"NBGX":[29.75,29.75,29.75,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95],"RBLU":[3.99,4.13,4.2,4.55,4.55,4.55,4.55,4.88,4.81,4.84,5.01,5.01,5.01,6.25,6.02,5.33,5.36,5.19,5.19,5.19,6.175,5.85,5.65,5.57,5.1,5.1,5.1,4.08,3.93,4.15,4.25,4.49,4.49,4.49,4.49],"CLOU":[27.905,27.44,28.465,27.765,27.765,27.765,27.765,27.23,27.37,27.15,27.21,27.21,27.21,28.35,28.17,28.02,28.4,27.835,27.835,27.835,28.92,28.95,29.12,28.96,28.42,28.42,28.42,28.09,28.12,28.47,29,28.81,28.81,28.81,28.81],"PTIN":[37.74,37.74,37.74,37.74,37.74,37.74,37.74,38.015,38.015,38.015,38.015,38.015,38.015,37.11,37.11,37.11,37.11,37.11,37.11,37.11,37.11,37.11,37.11,36.765,36.765,36.765,36.765,36.765,36.765,36.765,36.765,36.765,36.765,36.765,36.765],"UDEC":[42.63,42.63,42.76,42.76,42.76,42.76,42.76,42.76,42.57,42.57,42.69,42.69,42.69,42.69,42.69,42.69,42.65,42.63,42.63,42.63,42.91,42.91,42.85,42.83,42.83,42.83,42.83,42.83,42.785,42.9,42.79,42.95,42.95,42.95,42.95],"QMMY":[26.37,26.4,26.59,26.56,26.56,26.56,26.56,26.6,26.55,26.36,26.36,26.36,26.36,26.36,26.36,26.35,26.35,26.56,26.56,26.56,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,27.03,27.15,27.15,27.15,27.15],"DABS":[50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,49.89,49.89,49.89,49.885,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.91,49.68,49.68,49.68,49.68,49.68],"TDVI":[31.04,31.17,31.52,31.59,31.59,31.59,31.59,31.65,31.52,31.18,31.89,31.89,31.89,31.47,31.24,30.905,31.19,31.14,31.14,31.14,31.48,31.42,31.31,30.765,30.96,30.96,30.96,30.57,30.66,30.76,30.9,31.41,31.41,31.41,31.41],"JANI":[26.075,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03],"FTNJ":[8.615,8.56,8.555,8.535,8.535,8.535,8.535,8.53,8.5,8.42,8.42,8.42,8.42,8.45,8.44,8.395,8.46,8.44,8.44,8.44,8.415,8.41,8.35,8.325,8.27,8.27,8.27,8.225,8.19,8.19,8.285,8.26,8.26,8.26,8.26],"BTF":[21.84,21.41,21.41,21.41,21.41,21.41,21.41,21.41,21.41,21.41,21.41,21.41,21.41,22.04,22.04,21.31,21.5,22.51,22.51,22.51,23.495,24.17,23.53,23.48,23.48,23.48,23.48,23.48,23.17,23.17,23.515,23.515,23.515,23.515,23.515],"CPNQ":[27.66,27.66,27.69,27.69,27.69,27.69,27.69,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.75,27.75,27.75,27.86,27.83,27.82,27.82,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84],"FFF":[26.99,26.99,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.19,26.19,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.95,26.95,26.95,26.95,26.95,26.95],"INFO":[27.94,28.08,28.08,28.08,28.08,28.08,28.08,28.14,27.99,27.875,28.18,28.18,28.18,28.01,27.83,27.83,27.83,27.83,27.83,27.83,27.83,28.44,28.44,28.2,28.2,28.2,28.2,28.24,28.08,28.08,28.08,28.35,28.35,28.35,28.35],"MBBA":[49.03,49.03,49.03,48.74,48.74,48.74,48.74,48.84,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48,47.5,47.23,47.33,47.33,47.33,47,46.925,46.88,46.98,46.92,46.92,46.92,46.92],"SOEZ":[17.71,17.21,18.17,17.61,17.61,17.61,17.61,17.81,17.98,17.27,17.27,17.27,17.27,17.27,17.25,17.04,17.52,19.825,19.825,19.825,20.425,20.25,20.25,20.25,21.11,21.11,21.11,20.65,20.65,20.51,20.375,20.69,20.69,20.69,20.69],"IREZ":[13.35,11.33,10.18,8.695,8.695,8.695,8.695,7.68,8.35,8.975,9,9,9,9.22,9.85,9.4,9.21,7.72,7.72,7.72,7.47,7.08,7.51,7.8,8.46,8.46,8.46,9.395,9.545,9.8,9.89,9.35,9.35,9.35,9.35],"TTDU":[13.3,14.73,15.42,14.45,14.45,14.45,14.45,13.85,13.59,13.27,13.76,13.76,13.76,14.78,15.64,15.64,13.97,13.25,13.25,13.25,13.25,11.89,10.925,10.86,10.79,10.79,10.79,10.36,9.68,9.84,9.99,9.67,9.67,9.67,9.67],"VCSH":[78.08,78.135,78.2,78.185,78.185,78.185,78.185,78.145,78.09,77.785,77.71,77.71,77.71,77.68,77.655,77.62,77.8,77.67,77.67,77.67,77.74,77.77,77.425,77.3,77.41,77.41,77.41,77.19,77.225,77.26,77.11,77.04,77.04,77.04,77.04],"LCF":[43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72],"CBLS":[30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.95,30.92,30.92,30.92,30.92,30.65,30.65,30.65,30.84,30.84,30.84,30.84,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31],"USFE":[34.51,38,38,38,38,38,38,38,38,38,38,38,38,38,38,38,37.31,37.31,37.31,37.31,37.31,37.31,37.31,36.59,36.59,36.59,36.59,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27],"UBRL":[15.52,16.125,15.91,15.77,15.77,15.77,15.77,14.895,14.04,14.45,14.14,14.14,14.14,14.32,13.98,13.87,13.87,13.69,13.69,13.69,13.77,13.58,13.23,13.1,13.24,13.24,13.24,12.685,13.165,12.845,12.57,12.655,12.655,12.655,12.655],"IDYN":[30.99,30.99,30.99,31.34,31.34,31.34,31.34,31.34,31.03,31.03,31.05,31.05,31.05,31.03,30.68,30.78,30.78,30.55,30.55,30.55,30.55,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.4,29.93,30.31,30.31,30.31,30.31],"HELO":[69.185,69.47,69.85,69.71,69.71,69.71,69.71,69.46,69.15,68.9,69.3,69.3,69.3,69.03,68.715,68.52,69.165,69.13,69.13,69.13,69.745,69.735,69.34,69.3,69.585,69.585,69.585,69.27,69.19,69.125,69.195,69.43,69.43,69.43,69.43],"QUAL":[220.93,221.33,223.38,222.52,222.52,222.52,222.52,220.78,219.42,218.41,220.24,220.24,220.24,220.15,218.63,217.34,218.88,219.22,219.22,219.22,222.97,223.075,222.09,222.61,223.67,223.67,223.67,222.87,223.2,222.31,223.35,224.44,224.44,224.44,224.44],"MGMT":[50.88,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,49.55,49.55,49.1,49.1,49.1,49.25,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,48.97,49.58,49.58,49.58,49.58],"GVUS":[66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58,65.58],"ADPV":[44.26,44.26,44.26,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.11,45.11,45.11,45.11,44.595,44.595,44.595,44.08,44.08,44.08,44.08,43.975,43.43,43.64,43.64,43.64,43.64,43.64,43.64,43.5,43.36,44.21,44.21,44.21,44.21],"FNDE":[42.38,42.65,42.79,43.07,43.07,43.07,43.07,42.945,42.855,42.5,42.665,42.665,42.665,42.3,42.05,41.805,42.355,42.295,42.295,42.295,42.94,42.95,42.29,42.06,42.11,42.11,42.11,42.025,41.91,41.89,41.67,41.925,41.925,41.925,41.925],"ALB.PRA":[55.11,55.04,54.09,54.09,54.09,54.09,54.09,53.215,53.215,53.215,53.215,53.215,53.215,53.215,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,47.51,45.55,45.48,45.48,45.48,45.48,45.48,45.48],"PMOC":[25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,26.53,26.58,26.58,26.58,26.58,26.58],"AGGY":[42.415,42.465,42.56,42.54,42.54,42.54,42.54,42.48,42.415,42.415,42.08,42.08,42.08,42.05,42.03,42.05,42.295,42.14,42.14,42.14,42.27,42.29,41.9,41.68,41.47,41.47,41.47,41.25,41.245,41.19,41.27,41.17,41.17,41.17,41.17],"VGMS":[50.71,50.71,50.67,50.68,50.68,50.68,50.68,50.655,50.62,50.62,50.355,50.355,50.355,50.285,50.285,50.285,50.34,50.34,50.34,50.34,50.34,50.295,49.98,49.86,49.86,49.86,49.86,49.63,49.55,49.53,49.375,49.3,49.3,49.3,49.3],"MGNR":[54.45,54.71,55.16,54.99,54.99,54.99,54.99,55.92,55.77,54.41,54.22,54.22,54.22,53.17,53.25,52.09,53.265,52.64,52.64,52.64,52.7,52.72,52.16,51.29,51.38,51.38,51.38,49.97,49.805,49.32,49.08,49.56,49.56,49.56,49.56],"JEMB":[53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,53.41,52.255,52.255,51.33,51.33,51.33,51.33,52.15,52.15,52.15,51.01,51.01,51.01,51.01,51.01,51.01,51.01,50.625,50.625,50.625,50.625,50.625],"FLYU":[49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48,49.48],"PEX":[24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,22.67,22.72,22.72,22.72,22.72,22.72,22.72,22.38,22.38,22.38,22.38,22.38],"MLPD":[25.06,25.06,25.3,25.31,25.31,25.31,25.31,25.32,25.32,25.33,25.36,25.36,25.36,25.36,25.19,24.76,25.19,25.19,25.19,25.19,24.91,24.79,24.74,24.66,24.16,24.16,24.16,24.16,24.16,23.82,23.82,24.2,24.2,24.2,24.2],"PICK":[64.14,64.925,65.125,65.05,65.05,65.05,65.05,66.255,66.28,63.225,63.36,63.36,63.36,61.65,61.41,60.965,62.3,61.85,61.85,61.85,61.68,62.72,61.34,60.77,61.11,61.11,61.11,60.41,59.96,59.925,59.32,60.59,60.59,60.59,60.59],"GBHI":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"ACWX":[76.83,77.31,78.085,78.51,78.51,78.51,78.51,78.255,77.575,76.62,77.27,77.27,77.27,76.255,75.91,75.74,76.71,76.33,76.33,76.33,77.46,77.87,76.535,76.215,76.88,76.88,76.88,76.33,76.165,75.6,75.13,75.98,75.98,75.98,75.98],"RFLR":[32.34,32.64,32.69,32.69,32.69,32.69,32.69,32.64,32.29,31.99,31.99,31.99,31.99,32.01,31.83,31.71,31.86,31.6,31.6,31.6,31.845,32.03,31.64,31.54,31.64,31.64,31.64,31.48,31.36,31.38,31.49,31.49,31.49,31.49,31.49],"RSST":[33.9,34.02,34.395,34.25,34.25,34.25,34.25,34.12,34.13,34.45,34.76,34.76,34.76,34.6,34.67,34.55,34.685,34.76,34.76,34.76,35.38,35.335,35.72,36.01,35.83,35.83,35.83,35.72,35.47,35.5,35.47,35.78,35.78,35.78,35.78],"VEGN":[77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93,76.74,76.74,76.67,76.67,76.67,76.67,76.67,76.67,79.44,79.27,79.27,79.45,79.45,79.45,78.77,78.77,78.77,78.77,78.77,78.77,78.77,78.77],"JABS":[49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.6,49.6,49.6,49.6,49.41,49.41,49.41,49.11,49.11,49.11,49.11,49.11,49.11,49.5,49.49,49.49,49.49,49.49,49.49,49.49,49.33,49.47,49.47,49.47,49.47,49.47],"CSNR":[38.59,38.59,38.59,38.59,38.59,38.59,38.59,39.29,39.29,38.61,38.61,38.61,38.61,38.61,38.35,38.12,38.12,37.82,37.82,37.82,37.48,37.48,37.48,37.37,37.19,37.19,37.19,37.19,36.31,36.42,36.42,36.29,36.29,36.29,36.29],"FDT":[95.36,95.72,97.39,97.98,97.98,97.98,97.98,98.03,98.12,96.18,97.33,97.33,97.33,95.755,94.98,94.93,96.24,95.22,95.22,95.22,96.33,97.4,95.46,95.46,94.99,94.99,94.99,94.24,93.74,93.78,93.305,94.92,94.92,94.92,94.92],"EZU":[69.61,69.88,70.27,70.46,70.46,70.46,70.46,70.365,69.625,68.985,69.585,69.585,69.585,68.52,68.335,68.18,68.755,68.15,68.15,68.15,69,69.175,68.065,68.2,68.73,68.73,68.73,68.52,68.23,67.295,66.125,67,67,67,67],"AIUP":[29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,31.96,32.35,32.35,32.35,32.35,32.35,32.35],"SDFI":[35.43,35.43,35.43,35.22,35.22,35.22,35.22,35.22,35.22,35.13,35.13,35.13,35.13,35.13,35.13,34.97,35.01,35.01,35.01,35.01,35.01,35.01,35.01,34.865,34.88,34.88,34.88,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82],"SIO":[25.31,25.31,25.31,25.28,25.28,25.28,25.28,25.28,25.255,25.145,25.175,25.175,25.175,25.175,25.175,25.175,25.175,25.07,25.07,25.07,25.07,25.105,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.61,24.61,24.58,24.58,24.58,24.58],"TUG":[45.91,45.91,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47,46.47],"LRGE":[87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.65,87.65,87.65,87.65,87.65,87.65,87.65,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52],"NFLW":[17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,13.93,13.93,13.93,13.93,13.93],"BTYB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBHM":[11.72,11.715,11.86,11.76,11.76,11.76,11.76,11.65,11.505,11.42,11.56,11.56,11.56,11.45,11.39,11.34,11.44,11.4,11.4,11.4,11.4,11.55,11.55,11.49,11.52,11.52,11.52,11.47,11.47,11.47,11.54,11.59,11.59,11.59,11.59],"VFH":[139.52,140.82,143.02,142.04,142.04,142.04,142.04,140.02,139.32,138.85,139.75,139.75,139.75,139.3,138.63,136.45,136.33,136.31,136.31,136.31,136.81,134.17,132.87,132.88,133.65,133.65,133.65,132.125,131.6,130.12,130.34,130.49,130.49,130.49,130.49],"NEE.PRV":[45.4,45.4,46.01,46.01,46.01,46.01,46.01,46.04,45.35,45.58,45.36,45.36,45.36,45.36,44.89,44.62,45.06,45.06,45.06,45.06,44.48,44.32,44.02,43.06,42.92,42.92,42.92,42.92,42.89,42.97,43.16,43.24,43.24,43.24,43.24],"PSCH":[54.5,54.85,54.85,54.85,54.85,54.85,54.85,53.97,53.97,53.97,53.035,53.035,53.035,53.035,53.035,53.12,53.51,53.51,53.51,53.51,53.2,53.92,53.92,53.92,53.92,53.92,53.92,53.41,53.41,53.41,51.56,51.56,51.56,51.56,51.56],"FLBL":[23.065,23.08,23.065,23.08,23.08,23.08,23.08,23.08,23.075,23.08,22.965,22.965,22.965,22.955,22.99,22.995,22.985,23.005,23.005,23.005,23.03,23.045,23.045,23,23.025,23.025,23.025,22.965,22.99,22.995,22.815,22.81,22.81,22.81,22.81],"FSTA":[53.6,53.75,53.62,53.22,53.22,53.22,53.22,52.82,52.21,52.21,52.48,52.48,52.48,53.1,52.65,52.46,52.46,51.84,51.84,51.84,51.65,52.25,51.99,51.49,51.78,51.78,51.78,51.92,51.62,50.93,50.725,50.915,50.915,50.915,50.915],"FMNY":[26.16,25.94,25.94,25.82,25.82,25.82,25.82,25.83,25.76,25.4,25.635,25.635,25.635,25.62,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.47,25.47,25.47,24.91,24.91,24.91,24.84,24.84,24.84,24.84,25.05,25.05,25.05,25.05],"UVXY":[18.82,17.945,17.405,17.545,17.545,17.545,17.545,17.955,18.36,19.295,18.01,18.01,18.01,18.22,18.255,18.52,17.44,17.535,17.535,17.535,17.34,16.63,17.06,17.21,16.83,16.83,16.83,17.06,16.96,17.24,17.47,16.95,16.95,16.95,16.95],"ZSC":[30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,29.99,29.99,29.99,29.99,29.99],"HFSI":[34.69,34.695,34.735,34.725,34.725,34.725,34.725,34.725,34.625,34.435,34.39,34.39,34.39,34.375,34.29,34.26,34.42,34.29,34.29,34.29,34.39,34.405,34.095,33.94,33.99,33.99,33.99,33.855,33.615,33.585,33.625,33.535,33.535,33.535,33.535],"QPX":[48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.05,48.05,48.05,48.05,49.225,49.225,49.225,49.225,49.225,49.225,48.27,48.3,48.44,48.44,48.44,48.44,48.44,48.44],"NWLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIKL":[14.33,14.5,14.65,14.68,14.68,14.68,14.68,15.07,15.13,14.83,14.74,14.74,14.74,14.25,14.02,13.75,13.75,13.75,13.75,13.75,14.315,14.49,14.49,13.95,13.95,13.95,13.95,13.565,13.68,13.46,13.16,13.25,13.25,13.25,13.25],"ACLC":[87.01,87.01,86.455,86.455,86.455,86.455,86.455,86.455,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42,85.42],"FCOR":[46.11,45.98,45.98,46.045,46.045,46.045,46.045,46.07,45.94,45.62,45.62,45.62,45.62,45.625,45.54,45.73,45.78,45.625,45.625,45.625,45.765,45.775,45.33,45.19,45.19,45.19,45.19,44.91,44.65,44.63,44.7,44.635,44.635,44.635,44.635],"FMF":[50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,51.69,51.69,51.69,51.69,51.79,51.79,51.79,52.455,52.36,52.36,52.36,52.25,52.29,52.29,52.38,52.23,52.23,52.23,52.1,52.05,52.05,51.95,51.95,51.95,51.95,51.95],"USNG":[34.49,34.49,35.015,35.37,35.37,35.37,35.37,35.98,35.98,35.98,36.075,36.075,36.075,36.075,35.05,35.505,35.67,35.67,35.67,35.67,35.35,35.35,35.35,35.35,35.35,35.35,35.35,34.4,34.4,34.15,34.15,35.02,35.02,35.02,35.02],"SPTL":[25,25.03,25.08,25.11,25.11,25.11,25.11,25.1,24.98,24.69,24.7,24.7,24.7,24.7,24.66,24.67,24.94,24.78,24.78,24.78,24.95,24.94,24.56,24.26,24.24,24.24,24.24,24.065,23.97,23.865,23.82,23.75,23.75,23.75,23.75],"ITDJ":[33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.115,33.115,33.115,33.115,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.03,33.03,33.03,33.03,33.03,33.03,33.03],"GLIN":[45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.865,45.865,44.63,44.63,44.63,44.63,44.915,44.915,43.96,44.45,44.48,44.48,44.48,44.48,44.48,44.31,44.31,43.84,43.84,43.84,43,43,42.91,42.87,42.87,42.87,42.87,42.87],"SGDM":[79.33,80.32,83.9,83.9,83.9,83.9,83.9,83.17,83.17,80.325,80.86,80.86,80.86,78.13,78.13,76.32,76.32,80.5,80.5,80.5,80.5,80.5,78.05,76.54,78.15,78.15,78.15,74.95,74.72,73.99,73.02,73.76,73.76,73.76,73.76],"ORO":[21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68],"FLMB":[23.305,23.305,23.305,23.305,23.305,23.305,23.305,23.005,23.005,23.005,23.005,23.005,23.005,22.58,22.69,22.61,22.61,22.55,22.55,22.55,22.605,22.53,22.53,22.25,22.25,22.25,22.25,21.84,21.71,21.71,21.9,21.9,21.9,21.9,21.9],"DMBS":[47.765,47.825,47.96,47.92,47.92,47.92,47.92,47.87,47.675,47.44,47.35,47.35,47.35,47.18,47.2,47.19,47.42,47.29,47.29,47.29,47.425,47.43,47.125,46.605,46.81,46.81,46.81,46.47,46.45,46.28,46.17,46.17,46.17,46.17,46.17],"CLSZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CBTL":[19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52],"TSLT":[12.995,13.05,14.475,12.735,12.735,12.735,12.735,13.75,13.72,13.4,13.52,13.52,13.52,13.04,12.855,12.96,13.59,13.395,13.395,13.395,14.22,14.48,14.54,14.4,13.91,13.91,13.91,12.8,12.475,12.61,12.56,13.72,13.72,13.72,13.72],"BINC":[51.55,51.57,51.63,51.68,51.68,51.68,51.68,51.62,51.535,51.3,51.28,51.28,51.28,51.21,51.165,51.2,51.33,51.25,51.25,51.25,51.34,51.4,51.15,51.01,51.01,51.01,51.01,50.88,50.835,50.82,50.58,50.565,50.565,50.565,50.565],"BBIN":[80.49,80.49,81.33,81.44,81.44,81.44,81.44,81.43,80.08,80.08,80.315,80.315,80.315,79.78,79.3,79.3,79.92,79.92,79.92,79.92,79.95,79.845,78.78,78.34,78.7,78.7,78.7,78.75,77.9,78.26,78.26,78.025,78.025,78.025,78.025],"CPSP":[27.13,27.13,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25],"HYGW":[28.96,28.74,28.74,28.74,28.74,28.74,28.74,28.75,28.7,28.54,28.58,28.58,28.58,28.525,28.525,28.54,28.54,28.53,28.53,28.53,28.53,28.56,28.46,28.46,28.46,28.46,28.46,28.4,28.28,28.28,28.28,27.97,27.97,27.97,27.97],"SCHZ":[22.625,22.64,22.65,22.67,22.67,22.67,22.67,22.65,22.61,22.455,22.425,22.425,22.425,22.41,22.405,22.38,22.505,22.42,22.42,22.42,22.485,22.49,22.295,22.18,22.23,22.23,22.23,22.12,22.1,22.09,22.06,22.025,22.025,22.025,22.025],"ACR":[13.82,14.46,14.46,14.2,14.2,14.2,14.2,14.405,14.355,13.81,13.56,13.56,13.56,13.735,13.595,13.595,13.42,13.555,13.555,13.555,12.69,12.43,11.92,10.95,10.5,10.5,10.5,10.395,10.2,11.105,10.9,10.91,10.91,10.91,10.91],"NBIG":[13.545,14.17,15,17.36,17.36,17.36,17.36,20,19.54,17.46,16.885,16.885,16.885,15.02,14.37,14.605,15.77,16.56,16.56,16.56,17.97,18.55,17.02,19.48,18.45,18.45,18.45,17.61,18.4,18.25,17.56,19.12,19.12,19.12,19.12],"CGRO":[22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,22.63,20.21,20.21,16.1,16.29,16.29,16.29,16.29,16.29],"SLQD":[49.87,49.89,49.945,49.93,49.93,49.93,49.93,49.895,49.88,49.725,49.7,49.7,49.7,49.67,49.67,49.66,49.71,49.67,49.67,49.67,49.71,49.71,49.54,49.485,49.54,49.54,49.54,49.43,49.47,49.475,49.37,49.32,49.32,49.32,49.32],"ACWI":[159.425,160.15,161.905,161.86,161.86,161.86,161.86,161.15,160.135,158.81,160.25,160.25,160.25,158.94,158.235,157.66,159.56,159.31,159.31,159.31,161.855,162.17,160.27,160.06,161.02,161.02,161.02,159.725,159.45,158.75,158.655,160.03,160.03,160.03,160.03],"BBUS":[137.41,137.94,139.49,138.96,138.96,138.96,138.96,138.41,138.41,136.76,137.95,137.95,137.95,137.32,136.665,136.05,137.79,137.75,137.75,137.75,140.06,139.73,138.555,138.695,139.28,139.28,139.28,138.16,137.935,137.68,137.91,138.97,138.97,138.97,138.97],"HYIN":[14.255,14.255,14.255,14.255,14.255,14.255,14.255,14.255,14.255,13.77,13.72,13.72,13.72,13.72,13.64,13.51,13.66,13.465,13.465,13.465,13.465,13.465,13.34,13.095,13.095,13.095,13.095,12.88,12.88,12.88,12.745,12.685,12.685,12.685,12.685],"DBC":[31.95,31.91,31.95,31.905,31.905,31.905,31.905,32.375,32.86,33.61,33.15,33.15,33.15,33.1,33.67,33.15,33.04,32.86,32.86,32.86,32.59,32.445,32.88,33.165,32.625,32.625,32.625,32.49,32,32.335,32.75,32.54,32.54,32.54,32.54],"FEUS":[81.53,81.53,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44],"USML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BUFG":[29.76,29.76,30.1,29.98,29.98,29.98,29.98,29.97,29.86,29.735,29.93,29.93,29.93,29.93,29.76,29.67,29.88,29.9,29.9,29.9,30.115,30.1,30.1,30,30.03,30.03,30.03,29.98,29.94,29.94,29.83,30.01,30.01,30.01,30.01],"RHTX":[19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81],"LBTYA":[10.53,10.69,10.655,10.61,10.61,10.61,10.61,10.71,10.52,10.62,10.465,10.465,10.465,10.61,10.49,10.405,10.29,9.875,9.875,9.875,9.99,9.98,9.49,9.415,9.455,9.455,9.455,9.425,9.25,9.13,8.91,8.93,8.93,8.93,8.93],"XXV":[23.295,23.07,23.07,23.07,23.07,23.07,23.07,23.62,23.62,23.62,23.375,23.375,23.375,23.09,23.09,23.01,23.01,23.25,23.25,23.25,23.25,23.25,23.59,23.67,23.22,23.22,23.22,22.75,23,23.01,23.195,23.48,23.48,23.48,23.48],"MRSH":[187.47,187.79,188.43,185.73,185.73,185.73,185.73,180.53,176.905,177.28,176.86,176.86,176.86,180.34,179.68,176.76,174.63,175.035,175.035,175.035,172.77,169.96,170.34,169.9,171.215,171.215,171.215,169.01,170.395,170.8,171.85,170.14,170.14,170.14,170.14],"SAMM":[32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,34.135,34.135,34.135,34.135,34.135,34.135,34.135,34.135,34.135,34.135,35.06,35.06,35.06,34.77,34.77,34.77,34.77,34.77,34.77,34.77,35.51,35.51,35.51,35.51,35.51],"CWI":[40.96,41.21,41.655,41.885,41.885,41.885,41.885,41.75,41.39,40.9,41.33,41.33,41.33,40.79,40.57,40.44,41.03,40.635,40.635,40.635,41.34,41.56,40.815,40.67,41.03,41.03,41.03,40.78,40.7,40.4,40.165,40.625,40.625,40.625,40.625],"ZSB":[21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7],"RMIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QEFA":[101.15,101.15,101.95,101.76,101.76,101.76,101.76,101.76,99.98,99.37,100.1,100.1,100.1,100.1,99.64,98.57,99.99,98.95,98.95,98.95,99.745,99.87,98.525,98.525,98.89,98.89,98.89,98.48,98.48,98.48,96.53,97.02,97.02,97.02,97.02],"GJAN":[45.86,45.86,46.04,46.04,46.04,46.04,46.04,45.95,45.95,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,46.1,46.12,46.12,46.12,46.12,46.04,46.04,46.06,46.2,46.2,46.2,46.2],"LDUR":[94.91,95,95.09,95.055,95.055,95.055,95.055,95.05,94.99,94.7,94.63,94.63,94.63,94.63,94.6,94.35,94.35,94.47,94.47,94.47,94.44,94.53,94.23,94.165,94.29,94.29,94.29,94.08,94.07,94.115,94.115,93.87,93.87,93.87,93.87],"GBND":[49.415,49.37,49.37,49.48,49.48,49.48,49.48,49.48,49.36,49.14,49,49,49,48.95,48.88,48.87,49.11,48.95,48.95,48.95,49.07,49.085,48.645,48.455,48.455,48.455,48.455,48.235,48.17,48.055,48.045,47.9,47.9,47.9,47.9],"CSM":[88.27,88.27,88.27,88.27,88.27,88.27,88.27,88.27,88.27,87.36,87.36,87.36,87.36,87.36,87.15,87.15,87.15,87.15,87.15,87.15,87.15,88.51,88.51,88.51,87.73,87.73,87.73,87.73,87.1,87.1,87.1,87.1,87.1,87.1,87.1],"XSD":[472.28,475.785,477.72,489.22,489.22,489.22,489.22,495.59,498.2,490.615,507.9,507.9,507.9,474.31,480.27,478.965,498.955,506.43,506.43,506.43,524.91,532.52,527.37,526.55,542.23,542.23,542.23,527.85,529.6,529.535,535.05,554.62,554.62,554.62,554.62],"MSTB":[44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.065,44.54,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01,44.01],"DIVG":[37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41],"BLSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"URE":[68.32,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,67.16,59.44,59.44,59.44,59.44,59.44,59.44],"PSMJ":[34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.36,34.24,34.24,34.24,34.24,34.24,34.24,34.7,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68],"JPUS":[142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,142.88,136.51,136.51,136.51,136.51,136.51,136.51],"MUST":[19.92,19.98,19.985,19.91,19.91,19.91,19.91,19.87,19.88,19.88,19.65,19.65,19.65,19.57,19.55,19.54,19.54,19.53,19.53,19.53,19.53,19.48,19.31,19.22,19.12,19.12,19.12,19.005,18.9,19.07,19.16,19.09,19.09,19.09,19.09],"QABA":[67.58,67.24,67.24,67.24,67.24,67.24,67.24,67.7,67.7,67.7,67.7,67.7,67.7,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,65.42,65.42,65.42,65.42,65.42,65.42,65.42,65.42,65.42,65.42,65.42,65.42],"DUKZ":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"GMUB":[50.31,50.31,50.31,50.26,50.26,50.26,50.26,50.21,50.08,49.75,49.85,49.85,49.85,49.81,49.725,49.7,49.86,49.75,49.75,49.75,49.67,49.62,49.24,49.11,48.94,48.94,48.94,48.605,48.43,48.77,48.99,48.91,48.91,48.91,48.91],"SIXJ":[37.09,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21],"PID":[22.68,22.8,23.11,22.915,22.915,22.915,22.915,22.69,22.46,22.33,22.42,22.42,22.42,22.59,22.385,22.215,22.325,22.09,22.09,22.09,21.89,21.845,21.635,21.385,21.5,21.5,21.5,21.365,21.355,21.37,21.25,21.295,21.295,21.295,21.295],"PPLT":[15.78,15.98,16.48,16.51,16.51,16.51,16.51,16.47,17.14,16.125,16.25,16.25,16.25,15.905,16.075,15.85,16.06,16.325,16.325,16.325,16.325,16.625,15.875,15.905,16.1,16.1,16.1,15.58,15.475,15.43,15.51,15.415,15.415,15.415,15.415],"INDY":[43.6,43.87,43.785,43.75,43.75,43.75,43.75,42.98,42.555,42.12,42.52,42.52,42.52,42.46,41.85,41.705,42.18,42.025,42.025,42.025,42.5,42.4,42.06,41.7,41.92,41.92,41.92,41.29,41.225,40.975,40.79,40.89,40.89,40.89,40.89],"VONG":[124.79,125.35,127.03,127.055,127.055,127.055,127.055,126.63,126.07,124.84,125.915,125.915,125.915,124.805,124.08,124.18,126.43,126.98,126.98,126.98,130.08,130.55,129.01,129.35,129.93,129.93,129.93,128.89,128.94,128.935,129.39,130.83,130.83,130.83,130.83],"IBIF":[25.705,25.715,25.745,25.745,25.745,25.745,25.745,25.75,25.75,25.69,25.585,25.585,25.585,25.605,25.585,25.505,25.51,25.47,25.47,25.47,25.47,25.475,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.41,25.355,25.355,25.355,25.355,25.355],"BCUS":[35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.49,33.77,33.77,33.77,34.53,34.53,34.28,34.01,34.01,34.01,34.01,34.01,34.055,34.06,34.07,34.3,34.3,34.3,34.3],"WCEO":[39.57,39.57,39.57,39.57,39.57,39.57,39.57,39.57,39.57,39.57,38.29,38.29,38.29,38.13,38.13,38.13,38.23,38.23,38.23,38.23,38.23,38.39,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62,37.62],"LVDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DFAE":[39.585,39.81,39.985,40.57,40.57,40.57,40.57,40.57,40.495,39.64,40.1,40.1,40.1,39.155,38.975,39.01,39.695,39.76,39.76,39.76,40.695,40.525,39.73,39.51,39.94,39.94,39.94,39.54,39.645,39.315,39.33,39.875,39.875,39.875,39.875],"VOOV":[227.49,227.49,230.18,228.61,228.61,228.61,228.61,227.71,225.985,225.54,227.3,227.3,227.3,226.86,226.43,226.375,226.375,224.95,224.95,224.95,226.28,226.22,224.255,223.24,223.98,223.98,223.98,222.27,222.27,221.71,221.71,221.71,221.71,221.71,221.71],"GPIX":[55.42,55.65,56.18,56.01,56.01,56.01,56.01,55.82,55.49,55.2,55.665,55.665,55.665,55.45,55.23,55.04,55.62,55.7,55.7,55.7,56.4,56.41,56.06,56.08,56.3,56.3,56.3,55.99,55.9,55.8,55.48,55.835,55.835,55.835,55.835],"JSMD":[91.355,91.84,91.84,92.93,92.93,92.93,92.93,92.81,91.96,91.12,91.12,91.12,91.12,91.01,91.01,90.86,90.86,90.5,90.5,90.5,91.56,91.59,91.59,90.55,90.55,90.55,90.55,90.55,89.88,89.54,90.06,90.06,90.06,90.06,90.06],"PSMD":[35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.04,34.96,34.96,34.96,34.96,34.96,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19],"IFLN":[18.095,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.085,18.005,17.96,17.96,17.96,17.895,17.895,17.93,17.97,17.97,17.97,17.97,17.88,17.895,17.76,17.69,17.62,17.62,17.62,17.515,17.46,17.46,17.455,17.46,17.46,17.46,17.46],"EDC":[78.555,78.86,78.86,84.35,84.35,84.35,84.35,86.34,84.28,78.64,81.06,81.06,81.06,75.37,74.21,75.1,77.6,77.9,77.9,77.9,83.34,84.74,81.235,78.365,80.78,80.78,80.78,78.08,78.44,76.69,76.82,79.3,79.3,79.3,79.3],"JPRE":[52.39,52.39,52.39,52.39,52.39,52.39,52.39,52.39,52.39,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.27,51.27,51.27,51.27,51.22,51.02,51.02,51.02,51.02,51.02,51.02,49.9,49.77,49.77,49.065,49.45,49.45,49.45,49.45],"DIVP":[27.51,27.51,27.74,27.74,27.74,27.74,27.74,27.74,27.26,27.31,27.35,27.35,27.35,27.35,27.35,27.35,27.18,27.04,27.04,27.04,26.98,26.98,26.98,26.59,26.74,26.74,26.74,26.52,26.52,26.15,26.15,26.15,26.15,26.15,26.15],"VOT":[296.59,296.26,299.69,300.085,300.085,300.085,300.085,298.81,296.9,292.71,295.02,295.02,295.02,292.905,289.53,289.605,291.645,292.44,292.44,292.44,298.31,298.64,296.4,295.935,297.25,297.25,297.25,293.23,294.65,292.23,294.865,297.63,297.63,297.63,297.63],"QTEC":[307.71,305.78,309.93,311.79,311.79,311.79,311.79,311.26,311.95,305.87,309.75,309.75,309.75,306.35,303.57,303.55,309.26,311.88,311.88,311.88,326.355,331.38,330,329.56,330.71,330.71,330.71,326.225,328.38,330.41,333.675,336.13,336.13,336.13,336.13],"ECH":[40.39,41.13,41.065,40.735,40.735,40.735,40.735,41.145,40.86,39.805,39.58,39.58,39.58,39.18,39.01,39.02,39.61,39.5,39.5,39.5,39.97,40.315,39.67,38.99,39.04,39.04,39.04,38.375,37.99,37.87,36.835,37.09,37.09,37.09,37.09],"SECR":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56],"VEXC":[97.46,97.04,97.76,98.43,98.43,98.43,98.43,98.65,98.65,96.83,97.49,97.49,97.49,95.79,95.08,95.05,96.68,96.34,96.34,96.34,98.24,98.26,98.26,98.26,97.04,97.04,97.04,96.13,96.13,96.13,96.13,96.13,96.13,96.13,96.13],"CPSU":[27.8,27.84,27.84,27.88,27.88,27.88,27.88,27.93,27.93,27.79,27.79,27.79,27.79,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78],"TIIV":[29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78],"VIDI":[40.69,40.92,41.39,41.39,41.39,41.39,41.39,41.39,41.285,40.96,40.96,40.96,40.96,40.96,40.77,40.77,40.695,40.32,40.32,40.32,40.32,40.61,40.055,40.055,40.04,40.04,40.04,40.04,40.04,40.04,39.44,39.61,39.61,39.61,39.61],"EWZ":[36.585,38.11,38.13,37.855,37.855,37.855,37.855,38.62,38.07,38.57,38.19,38.19,38.19,37.72,37.78,37.48,37.755,37.5,37.5,37.5,38.05,38.26,37.39,36.9,36.825,36.825,36.825,36.23,36.48,37.17,37.135,38.21,38.21,38.21,38.21],"GMOM":[36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,36.72,38.77,38.77,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68],"RSJN":[37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.94,37.73,37.73,37.73,37.73,37.73,37.6,37.6,37.6,37.6,37.44,37.44,37.44,37.44,37.44,37.46,37.46,37.4,37.4,37.4,37.1,37.1,37.1,37.05,37.05,37.05,37.05,37.05],"SPAB":[24.94,24.96,24.995,25,25,25,25,24.97,24.92,24.76,24.73,24.73,24.73,24.72,24.705,24.71,24.825,24.73,24.73,24.73,24.8,24.805,24.595,24.47,24.525,24.525,24.525,24.405,24.38,24.35,24.335,24.285,24.285,24.285,24.285],"UNX":[86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,25.81,20.67,22.56,22.56,22.56,22.56,22.56,22.56,24.42,24.42,24.42,24.42,24.42],"XJH":[50.4,50.68,50.8,50.8,50.8,50.8,50.8,50.99,50.38,50.38,50.38,50.38,50.38,49.85,49.85,48.76,49.48,49.32,49.32,49.32,49.67,49.67,49.67,49.19,49.39,49.39,49.39,49.04,49.04,49.04,49.04,49.8,49.8,49.8,49.8],"DFSE":[49.01,48.945,49.005,49.005,49.005,49.005,49.005,49.81,49.7,48.485,49.26,49.26,49.26,49.26,47.85,47.85,47.85,47.85,47.85,47.85,49.91,49.57,49.57,49.57,49.57,49.57,49.57,49.57,48.72,48.305,48.35,48.35,48.35,48.35,48.35],"SPIB":[32.86,32.88,32.915,32.905,32.905,32.905,32.905,32.89,32.85,32.665,32.63,32.63,32.63,32.605,32.605,32.6,32.71,32.625,32.625,32.625,32.695,32.7,32.48,32.375,32.43,32.43,32.43,32.295,32.3,32.285,32.235,32.185,32.185,32.185,32.185],"CANE":[11.565,11.68,11.38,11.41,11.41,11.41,11.41,11.48,11.61,11.81,11.51,11.51,11.51,11.47,11.375,11.39,11.08,11.06,11.06,11.06,11.135,11.215,11.36,11.27,11.21,11.21,11.21,11.23,11.365,11.27,11.445,11.815,11.815,11.815,11.815],"USG":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,31.65,31.65,31.65,31.65],"NBCR":[34.14,34.32,34.69,34.58,34.58,34.58,34.58,34.45,34.21,33.95,34.29,34.29,34.29,34.055,33.86,33.75,34.12,34.13,34.13,34.13,34.66,34.64,34.36,34.36,34.53,34.53,34.53,34.53,34.15,34.15,34.12,34.35,34.35,34.35,34.35],"DDTO":[23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.43,23.43,23.51,23.51,23.51,23.51,23.59,23.59,23.6,23.59,23.62,23.62,23.62,23.62,23.7,23.69,23.72,23.785,23.785,23.785,23.785],"MSOS":[4.935,4.97,4.95,5.11,5.11,5.11,5.11,5.09,5.06,4.83,4.76,4.76,4.76,4.94,4.915,4.92,4.95,4.91,4.91,4.91,4.95,5.34,5.41,5.16,5.15,5.15,5.15,5.14,5.09,4.51,4.595,4.46,4.46,4.46,4.46],"PIZ":[53.15,53.11,53.445,54.21,54.21,54.21,54.21,54.21,54.21,53.63,53.63,53.63,53.63,53.63,52.655,52.655,52.655,52.85,52.85,52.85,53.79,53.79,53.79,53.79,53.79,53.79,53.79,53.51,53.31,53.31,51.77,51.77,51.77,51.77,51.77],"RSBT":[19.13,19.11,19.17,19.11,19.11,19.11,19.11,19.16,19.18,19.39,19.37,19.37,19.37,19.32,19.44,19.44,19.44,19.46,19.46,19.46,19.44,19.44,19.44,19.44,19.58,19.58,19.58,19.57,19.49,19.515,19.4,19.46,19.46,19.46,19.46],"SPYT":[17.05,17.115,17.27,17.21,17.21,17.21,17.21,17.14,17.08,16.99,17.12,17.12,17.12,17.07,16.99,16.95,17.11,17.12,17.12,17.12,17.365,17.365,17.26,17.27,17.335,17.335,17.335,17.22,17.21,17.18,16.91,17.02,17.02,17.02,17.02],"OBOR":[27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01],"CTAP":[29.16,29.93,29.92,29.575,29.575,29.575,29.575,30,30,31.66,31.255,31.255,31.255,31.105,31.685,31.61,30.85,30.85,30.85,30.85,30.73,30.61,30.58,30.58,30.06,30.06,30.06,29.87,29.87,29.87,29.93,29.97,29.97,29.97,29.97],"SGRT":[31.07,31.325,31.9,31.9,31.9,31.9,31.9,33.02,33.59,32.95,33.17,33.17,33.17,32.41,32.41,32.8,32.8,32.8,32.8,32.8,33.87,34.065,34.11,33.83,34.375,34.375,34.375,34.375,34.375,34.375,34.68,35.385,35.385,35.385,35.385],"ITDB":[35.26,35.26,35.26,35.47,35.47,35.47,35.47,35.47,35.47,34.91,34.91,34.91,34.91,34.98,34.825,34.75,34.75,34.75,34.75,34.75,35.26,35.29,34.97,34.97,34.92,34.92,34.92,34.75,34.595,34.595,34.52,34.52,34.52,34.52,34.52],"BK.PRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DMX":[50.135,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.665,49.665,49.665,49.69,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.81,49.18,49.18,49.18,48.76,48.855,48.855,48.855,48.855],"DECZ":[43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88,43.88],"JOJO":[15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.69,14.69,14.69,14.69,14.61,14.61,14.61,14.61,14.54,14.54,14.54,14.54],"HEI.A":[241.7,240.03,239.29,240.1,240.1,240.1,240.1,235.16,233.19,232.38,234.37,234.37,234.37,227.22,222.61,222.4,220.5,221.43,221.43,221.43,226.39,229.64,230.89,230.42,231.815,231.815,231.815,230.565,231.03,228.53,230.65,224.92,224.92,224.92,224.92],"BCKT":[41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93,41.93],"VTIP":[49.695,49.69,49.725,49.735,49.735,49.735,49.735,49.755,49.725,49.65,49.51,49.51,49.51,49.49,49.48,49.35,49.4,49.32,49.32,49.32,49.345,49.33,49.22,49.18,49.255,49.255,49.255,49.17,49.18,49.22,48.42,48.375,48.375,48.375,48.375],"DVND":[38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44,38.44],"EMLC":[25.425,25.495,25.63,25.635,25.635,25.635,25.635,25.6,25.58,25.46,25.435,25.435,25.435,25.25,25.19,25.09,25.25,25.19,25.19,25.19,25.29,25.325,25.05,24.905,24.965,24.965,24.965,24.775,24.77,24.82,24.535,24.625,24.625,24.625,24.625],"CHPY":[65.1,64.83,65.08,67.03,67.03,67.03,67.03,67.95,67.59,66.23,67.25,67.25,67.25,63.77,63.64,63.45,65.44,66.545,66.545,66.545,69.72,70.82,69.825,69.555,70.31,70.31,70.31,69.12,69.965,69.54,70.27,71.63,71.63,71.63,71.63],"VIS":[330.78,331.02,334.36,336.63,336.63,336.63,336.63,335.41,330.26,328.36,331.7,331.7,331.7,326.33,324.79,323.94,324.78,325.61,325.61,325.61,327.285,328.23,327.72,325.165,326.33,326.33,326.33,325.83,323.77,322.98,323.16,326.55,326.55,326.55,326.55],"VIOV":[115.925,117.64,117.52,117.31,117.31,117.31,117.31,117.18,115.905,114.89,115.79,115.79,115.79,115.52,114.89,113.6,113.94,113.2,113.2,113.2,113.54,113.85,112.165,111.36,112.03,112.03,112.03,111.41,110.705,110.22,110.91,112.11,112.11,112.11,112.11],"SAUG":[27.69,27.83,27.83,27.95,27.95,27.95,27.95,27.9,27.67,27.67,27.62,27.62,27.62,27.6,27.37,27.47,27.54,27.54,27.54,27.54,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.23,27.17,27.18,27.05,27.05,27.05,27.05,27.05],"TJAN":[28.34,28.5,28.5,28.5,28.5,28.5,28.5,28.54,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.6,28.6,28.6,28.6,28.6,28.6,28.62,28.63,28.62,28.62,28.62,28.62,28.62],"BEZ":[10.65,10.095,8.38,7.15,7.15,7.15,7.15,5.79,6.115,6.59,5.74,5.74,5.74,6.47,6.42,5.83,5.4,5.93,5.93,5.93,5.6,5.48,5.55,5.89,4.9,4.9,4.9,5.76,4.56,4.95,4.95,4.56,4.56,4.56,4.56],"TRFK":[91.84,92.145,93.07,95.395,95.395,95.395,95.395,97.6,97.945,95.19,96.35,96.35,96.35,92.91,92.67,93.415,96.98,97.755,97.755,97.755,102.22,103.725,102.33,101.66,102.1,102.1,102.1,100.12,100.88,101.015,102.14,103.405,103.405,103.405,103.405],"SPMO":[145.57,146.295,147.35,149.71,149.71,149.71,149.71,150.47,150.28,147.4,148.305,148.305,148.305,144.19,143.715,143.65,146.59,149.16,149.16,149.16,152.09,153.27,151.81,152.13,152.89,152.89,152.89,151.24,151.27,151.5,152.67,153.23,153.23,153.23,153.23],"JULP":[33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.1,33.1,33.25,33.25,33.25,33.25,33.59,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.39,33.39,33.39,33.39,33.39],"NUDV":[34.035,34.035,34.035,34.035,34.035,34.035,34.035,34.035,34.035,33.495,33.495,33.495,33.495,33.495,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.01,33.01,33.01,32.56,32.56,32.56,32.56,32.1,32.2,32.2,32.2,32.2,32.2,32.2],"CARD":[2.43,2.4,2.24,2.29,2.29,2.29,2.29,2.3,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.39,2.56,2.705,2.705,2.705,2.705,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.9,2.9,3.13,3.13,3.13,3.13,3.13],"EPAI":[25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,28.79,28.79,28.79,28.79],"FNGS":[80.12,80.12,81.7,81.7,81.7,81.7,81.7,81.7,81.7,79.54,80.355,80.355,80.355,79.32,79.32,79.32,80.75,80.75,80.75,80.75,83.44,83.61,82.955,82.955,83.43,83.43,83.43,83.43,83.43,83.43,82.54,82.54,82.54,82.54,82.54],"BFOC":[16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93],"PJIO":[64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,64.39,60.005,60.005,60.005,60.56,60.56,60.56,60.56,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49],"DON":[57.04,57.57,57.88,57.79,57.79,57.79,57.79,57.61,56.91,56.495,56.76,56.76,56.76,56.62,56.54,55.73,55.73,55.69,55.69,55.69,55.615,55.48,55.105,54.72,54.85,54.85,54.85,54.51,54.36,53.92,54.26,54.62,54.62,54.62,54.62],"PSQO":[20.86,20.8,20.825,20.86,20.86,20.86,20.86,20.86,20.88,20.87,20.87,20.87,20.87,20.87,20.88,20.9,20.9,20.87,20.87,20.87,20.86,20.88,20.88,20.575,20.595,20.595,20.595,20.55,20.55,20.52,20.535,20.535,20.535,20.535,20.535],"CBXY":[23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45],"EWS":[33.735,34.195,34.295,34.565,34.565,34.565,34.565,34.26,33.77,33.37,33.615,33.615,33.615,33.64,33.135,32.715,33.03,32.82,32.82,32.82,33.18,33.58,33.32,33.28,33.51,33.51,33.51,33.57,33.44,33.26,33.19,32.955,32.955,32.955,32.955],"BSV":[77.11,77.16,77.23,77.21,77.21,77.21,77.21,77.175,77.115,76.835,76.745,76.745,76.745,76.715,76.695,76.63,76.78,76.64,76.64,76.64,76.69,76.725,76.43,76.345,76.495,76.495,76.495,76.335,76.37,76.405,76.3,76.2,76.2,76.2,76.2],"PXE":[41.72,41.72,42.06,42.06,42.06,42.06,42.06,42.65,42.52,42.52,42.91,42.91,42.91,42.91,43.67,43.67,43.67,43.67,43.67,43.67,40.52,39.64,39.64,40.24,40.24,40.24,40.24,39.65,39.17,39.17,40.41,40.41,40.41,40.41,40.41],"POWA":[89.94,90.09,90.09,90.09,90.09,90.09,90.09,90.09,88.225,87.46,87.46,87.46,87.46,88.47,87.465,87.465,87.465,87.25,87.25,87.25,87.25,87.25,87.43,87.43,87.43,87.43,87.43,87.43,86.58,86.56,86.56,86.56,86.56,86.56,86.56],"AUGM":[35.37,35.41,35.49,35.49,35.49,35.49,35.49,35.44,35.4,35.4,35.39,35.39,35.39,35.35,35.33,35.34,35.34,35.36,35.36,35.36,35.47,35.47,35.44,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43,35.43],"JCPI":[47.24,47.23,47.23,47.33,47.33,47.33,47.33,47.34,47.17,47.025,46.87,46.87,46.87,46.87,46.79,46.83,46.62,46.56,46.56,46.56,46.675,46.64,46.44,46.22,46.29,46.29,46.29,46.17,46,46.1,46.05,46.155,46.155,46.155,46.155],"XVV":[58.3,58.3,58.3,59,59,59,59,58.6,58.6,58.6,58.6,58.6,58.6,58.03,57.71,57.96,58.22,58.1,58.1,58.1,58.97,59.09,59.09,58.51,58.51,58.51,58.51,58.72,58.27,58.72,58.72,58.72,58.72,58.72,58.72],"IQRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TSLL":[9.31,9.28,10.41,9.11,9.11,9.11,9.11,9.82,9.85,9.62,9.71,9.71,9.71,9.38,9.23,9.31,9.73,9.6,9.6,9.6,10.18,10.29,10.38,10.255,9.93,9.93,9.93,9.145,8.93,9,8.98,9.81,9.81,9.81,9.81],"TDEC":[27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.31,27.31,27.31,27.31,27.31,27.31],"SNOY":[11.05,12.35,11.84,11.5,11.5,11.5,11.5,11.515,11.375,11.16,11.235,11.235,11.235,11,10.97,11.24,11.33,11.25,11.25,11.25,11.44,11.38,11.33,11.21,11.29,11.29,11.29,11.06,11.06,11.36,11.345,11.36,11.36,11.36,11.36],"XNOV":[40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.29,40.29,40.265,40.265,40.265,40.265,40.34,40.26,40.26,40.26,40.26,40.26,40.26,40.5,40.43,40.43,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.44,40.44,40.44,40.44,40.44],"MMTM":[311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,311.37,307.77,307.77,307.77,307.77,307.77,307.77],"MBBB":[20.86,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8],"DLFE":[32.3,32.3,32.48,32.46,32.46,32.46,32.46,32.46,32.46,32.29,32.39,32.39,32.39,32.39,32.27,32.27,32.27,32.27,32.27,32.27,32.48,32.52,32.47,32.42,32.42,32.42,32.42,32.42,32.46,32.57,32.57,32.57,32.57,32.57,32.57],"IDEV":[91.72,92.285,93.4,93.415,93.415,93.415,93.415,92.87,91.825,91.02,91.89,91.89,91.89,91.19,90.84,90.53,91.4,90.61,90.61,90.61,91.45,91.91,90.39,90.11,90.855,90.855,90.855,90.39,89.98,89.47,88.66,89.59,89.59,89.59,89.59],"WGMI":[41.2,42.55,46.07,47.455,47.455,47.455,47.455,49.67,47.82,45.58,47.075,47.075,47.075,44.84,43.04,44.54,46.2,49.34,49.34,49.34,50.98,51.8,49.81,49.88,48.2,48.2,48.2,46.2,46.21,44.98,44.42,45.325,45.325,45.325,45.325],"XTN":[102.53,103.605,103.605,105.5,105.5,105.5,105.5,103.91,103.35,103.35,102.35,102.35,102.35,102.81,102.18,100.66,101.29,101.29,101.29,101.29,100.45,101.03,99.72,98.55,99.04,99.04,99.04,98.83,99.22,99.11,99.15,101.01,101.01,101.01,101.01],"JPM.PRK":[17.64,17.68,17.64,17.57,17.57,17.57,17.57,17.61,17.47,17.36,17.37,17.37,17.37,17.36,17.2,17.39,17.48,17.45,17.45,17.45,17.37,17.345,17.23,17.1,17.03,17.03,17.03,16.875,16.89,16.825,16.94,16.88,16.88,16.88,16.88],"KCE":[170.32,170.32,170.76,170.76,170.76,170.76,170.76,170.76,166.58,166.58,164.84,164.84,164.84,164.84,159.08,156.505,156.505,157.47,157.47,157.47,159.57,158.16,158.16,154.79,156.4,156.4,156.4,156.4,156.4,154.595,154.26,154.26,154.26,154.26,154.26],"RSPU":[75.34,75.34,76.1,76.15,76.15,76.15,76.15,77.145,75.85,75.33,75.31,75.31,75.31,74.09,73.23,73.19,73.19,73.19,73.19,73.19,73.19,71.85,70.48,69.94,70.13,70.13,70.13,69.63,70.54,70.11,70.395,70.62,70.62,70.62,70.62],"FLDR":[49.99,49.995,50.01,50.005,50.005,50.005,50.005,50.025,50,49.96,49.945,49.945,49.945,49.95,49.95,49.96,49.99,49.975,49.975,49.975,50.01,50.005,49.97,49.93,49.94,49.94,49.94,49.925,49.74,49.755,49.76,49.765,49.765,49.765,49.765],"TIME":[26.73,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,27.33,27.33,27.33,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65],"BETE":[39.43,39.43,39.55,38.435,38.435,38.435,38.435,38.435,38.31,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,42.08,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.28,41.35,41.35,41.35,41.35],"IDVZ":[34.42,34.42,34.58,34.58,34.58,34.58,34.58,34.58,34.18,34.14,34.25,34.25,34.25,34.25,34.12,34.15,34.24,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.91,33.55,33.55,33.01,32.56,32.81,32.81,32.81,32.81],"GENT":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.075,10.075,10.04,10.04,10.04,10.02,10.02,10.08,10.08,10.08,10.08,10.08,10.08,10,9.975,9.95,9.95,9.95,9.95,9.98,9.915,9.91,9.92,9.92,9.92,9.92,9.92],"PBJ":[48.11,48.755,47.98,47.98,47.98,47.98,47.98,47.385,46.91,46.91,47.03,47.03,47.03,47.03,47.03,47.03,47.03,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,44.86,44.86,44.86,44.86,44.86],"ABXB":[19.13,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11],"EMOT":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,25.82,25.82,25.82,25.82],"TAGG":[41.635,41.64,41.685,41.685,41.685,41.685,41.685,41.71,41.71,41.33,41.225,41.225,41.225,41.295,41.23,41.205,41.415,41.415,41.415,41.415,41.385,41.35,41.04,40.835,40.78,40.78,40.78,40.53,40.505,40.485,40.6,40.68,40.68,40.68,40.68],"IMAR":[30.955,31.03,31.33,31.33,31.33,31.33,31.33,31.35,31.35,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68],"HTAX":[24.37,24.37,24.05,24,24,24,24,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.59,23.59,23.59,23.71,23.67,23.67,23.3,23.3,23.3,23.3,23.02,22.99,23.03,23.1,23.01,23.01,23.01,23.01],"AVTM":[55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46,55.46],"QDEC":[36.12,36.12,36.12,36.12,36.12,36.12,36.12,36.28,36.18,36.05,36.05,36.05,36.05,36.11,36.11,36.11,36.34,36.45,36.45,36.45,36.45,36.88,36.88,36.8,36.87,36.87,36.87,36.87,36.81,36.81,36.81,37.035,37.035,37.035,37.035],"SAWG":[24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.14,24.14,24.14,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.83,24.83,24.83,24.74,24.74,24.74,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67],"MSOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OWNS":[17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,16.78,16.78,16.78,16.88,16.88,16.88,16.89,16.89,16.89,16.66,16.68,16.68,16.68,16.68,16.68,16.28,16.28,16.33,16.33,16.33,16.33],"JMSI":[48.79,48.79,48.75,48.67,48.67,48.67,48.67,48.67,48.49,48.08,48.3,48.3,48.3,48.265,48.21,48.17,48.17,48.165,48.165,48.165,48.2,48.24,47.67,47.46,47.41,47.41,47.41,47.03,46.87,47.27,47.265,47.35,47.35,47.35,47.35],"HDEF":[33.965,34.08,34.4,34.27,34.27,34.27,34.27,33.795,33.535,33.46,33.58,33.58,33.58,33.9,33.75,33.5,33.71,33.16,33.16,33.16,33.27,33.22,32.775,32.885,33.05,33.05,33.05,32.975,32.56,32.33,32.01,32.16,32.16,32.16,32.16],"AGIQ":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,26.4,26.4,26.4,26.4,27.015,27.015,27.015,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38],"LEGR":[66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,66.56,65.92,65.92,65.92,65.92,65.25,65.29,65.29,65.29,65.29,65.29,65.29],"FTLS":[76.28,76.36,77.06,76.73,76.73,76.73,76.73,76.47,76.47,76.47,76.645,76.645,76.645,76.4,76.22,76.52,76.51,76.665,76.665,76.665,77.18,77.06,76.85,76.83,77.02,77.02,77.02,76.925,76.645,76.975,77.02,77.25,77.25,77.25,77.25],"CCOR":[26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,25.59,25.59,25.59,25.59,25.59,25.3,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"JETS":[27.875,28.325,28.405,28.815,28.815,28.815,28.815,28.265,28,27.83,28.19,28.19,28.19,28.185,27.89,27.79,28.18,28.22,28.22,28.22,29.025,29.115,28.3,28.455,28.99,28.99,28.99,28.485,28.56,28.215,28.09,28.14,28.14,28.14,28.14],"OCTB":[27.78,27.78,27.78,27.95,27.95,27.95,27.95,27.93,27.93,27.93,27.95,27.95,27.95,27.92,27.92,27.92,28.01,28.01,28.01,28.01,28.14,28.14,28.14,28.15,28.15,28.15,28.15,28.2,28.2,28.2,28.195,28.36,28.36,28.36,28.36],"DXJ":[180.13,179.9,180,179.87,179.87,179.87,179.87,175.66,173.42,173.335,177.32,177.32,177.32,177.315,176.63,178.255,179.71,178.195,178.195,178.195,180.57,181.63,179.76,179.07,180.97,180.97,180.97,179.62,178.305,180.14,179.68,182.025,182.025,182.025,182.025],"EZJ":[70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47,70.47],"AIA":[138.425,138.58,139.425,143.73,143.73,143.73,143.73,144.18,142.91,139.41,141.32,141.32,141.32,137.39,137.065,136.72,140.45,140.49,140.49,140.49,145.91,147.155,143.63,143.24,144.48,144.48,144.48,143.405,143.98,141.97,141.82,144.7,144.7,144.7,144.7],"BUYO":[33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65],"LOPP":[37.54,37.54,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,37.22,35.42,35.42,35.42,35.42,35.42,35.42],"IMAY":[32.33,32.39,32.54,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.24,32.24,32.24,32.04,32.04,32.04,32.04,32.04,32.04,32,32,32,32,32,32,32,32,32,32,32,32],"UWM":[62.13,63.61,64.08,64.43,64.43,64.43,64.43,63.82,62.09,60.8,61.34,61.34,61.34,60.99,59.88,59.47,60.08,59.48,59.48,59.48,60.15,60.83,58.44,58.32,58.48,58.48,58.48,57.56,57.145,56.73,57.09,58.115,58.115,58.115,58.115],"ADIV":[19.725,20.09,20.09,20.26,20.26,20.26,20.26,20.26,19.99,19.99,19.99,19.99,19.99,19.89,19.89,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.525,19.525,19.525,19.525,19.525,19.06,19.06,19.49,19.39,19.39,19.39,19.39,19.39],"FFND":[32.58,32.58,32.69,32.87,32.87,32.87,32.87,32.865,32.51,32.305,32.645,32.645,32.645,32.645,32.14,32.34,32.35,32.28,32.28,32.28,32.28,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.13,32.185,32.185,32.185,32.185,32.185,32.185],"NLR":[115.865,116.965,119.08,120.1,120.1,120.1,120.1,123.555,123.055,117.88,113.4,113.4,113.4,109.73,108.45,107.18,110.51,107.74,107.74,107.74,110.775,111.9,108.52,106.205,105.8,105.8,105.8,103.95,103.88,103.39,102.75,102.71,102.71,102.71,102.71],"SLVP":[38.21,40.29,41.625,40.58,40.58,40.58,40.58,40.325,40.76,39.28,38.965,38.965,38.965,37.56,37.19,36.54,38.27,38.45,38.45,38.45,38.15,39.56,37.49,36.87,37.3,37.3,37.3,35.4,35.555,35.05,34.845,34.98,34.98,34.98,34.98],"BBHY":[45.56,45.495,45.55,45.5,45.5,45.5,45.5,45.515,45.515,45.515,45.515,45.515,45.515,45.15,45.075,45.05,45.24,45.24,45.24,45.24,45.24,45.2,45.2,44.73,44.65,44.65,44.65,44.495,44.445,44.415,44.16,44.155,44.155,44.155,44.155],"OUSA":[61.72,61.72,61.72,61.58,61.58,61.58,61.58,60.87,60.87,60.16,60.73,60.73,60.73,60.73,60.84,60.24,60.46,60.26,60.26,60.26,60.26,60.26,60.26,60.26,60.26,60.26,60.26,60.05,60.05,59.57,59.45,59.45,59.45,59.45,59.45],"DDIV":[45.61,45.61,45.61,46.38,46.38,46.38,46.38,46.17,46.17,46.17,45.83,45.83,45.83,45.83,45.83,45.83,45.235,45.235,45.235,45.235,45.235,45.235,44.62,44.62,44.62,44.62,44.62,44.62,44.275,44.275,44.17,44.465,44.465,44.465,44.465],"CWS":[72.945,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,71.16,69.025,69.025,69.025,69.025,69.025,69.025,69.025,69.025,67.93,67.93,67.54,67.54,67.54,67.54,66.875,66.375,66.62,66.755,66.755,66.755,66.755,66.755],"USB.PRH":[18.41,18.41,18.17,18.17,18.17,18.17,18.17,18.17,18.43,18.22,18.15,18.15,18.15,18.4,18.4,18.5,18.5,18.5,18.5,18.5,18.5,18.56,18.46,18.59,18.6,18.6,18.6,18.52,18.7,18.3,18.3,18.3,18.3,18.3,18.3],"AFIF":[9.395,9.395,9.405,9.4,9.4,9.4,9.4,9.395,9.39,9.365,9.355,9.355,9.355,9.345,9.345,9.39,9.385,9.37,9.37,9.37,9.38,9.375,9.34,9.3,9.3,9.3,9.3,9.27,9.26,9.235,9.24,9.25,9.25,9.25,9.25],"JUNZ":[35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.76,35.76,35.68,35.89,35.89,35.89,35.89],"COMT":[35.93,35.96,36.05,35.97,35.97,35.97,35.97,36.535,37.05,38.08,37.51,37.51,37.51,37.57,38.18,37.7,37.46,37.4,37.4,37.4,36.92,36.775,37.33,37.6,36.99,36.99,36.99,36.81,36.36,36.86,37.34,37.02,37.02,37.02,37.02],"EFNL":[54.545,54.545,54.545,54.545,54.545,54.545,54.545,55.82,56.135,55.47,55.905,55.905,55.905,55.905,54.195,54.195,54.195,54.195,54.195,54.195,54.195,56.13,54.885,54.885,54.885,54.885,54.885,54.885,53.905,53.905,53.23,53.135,53.135,53.135,53.135],"ESK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UYM":[30.75,31.175,31.38,31.38,31.38,31.38,31.38,30.7,30.7,28.93,29.28,29.28,29.28,28.66,28.66,28.66,29.225,28.21,28.21,28.21,28.23,29.02,29.02,29.02,29.02,29.02,29.02,27.685,27.685,27.685,26.16,27.28,27.28,27.28,27.28],"RODM":[41.89,42.16,42.65,42.57,42.57,42.57,42.57,42.26,41.94,41.67,41.94,41.94,41.94,42.125,41.95,41.775,42.14,41.65,41.65,41.65,41.88,41.86,41.45,41.25,41.5,41.5,41.5,41.355,41.02,40.99,40.39,40.77,40.77,40.77,40.77],"JBND":[52.255,52.325,52.405,52.4,52.4,52.4,52.4,52.36,52.26,51.935,51.875,51.875,51.875,51.86,51.84,51.825,52.03,51.86,51.86,51.86,52.005,52.015,51.585,51.3,51.43,51.43,51.43,51.2,51.16,51.12,50.98,50.93,50.93,50.93,50.93],"IFGL":[22.28,22.28,22.31,22.41,22.41,22.41,22.41,22.41,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,21.48,21.215,21.215,21.215,21.23,21.23,21.14,20.83,20.83,20.83,20.83,20.83,20.75,20.83,20.485,20.485,20.485,20.485,20.485],"IBHL":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.23,25.23,25.23,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.03,25.03,25.03,25.07,25.07,24.93,24.74,24.74,24.74,24.74,24.61,24.58,24.58,24.58,24.37,24.37,24.37,24.37],"NFEB":[30.685,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.75,30.75,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,31.25,31.25,31.25,31.25,31.25,31.25],"TLTP":[19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.78,19.65,19.65,19.65,19.65,19.62,19.62,19.62,19.77,19.77,19.77,19.77,19.8,19.85,19.85,19.31,19.33,19.33,19.33,19.14,18.9,18.73,18.88,18.8,18.8,18.8,18.8],"SIXO":[36.38,36.44,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.45,36.5,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.515,36.57,36.57,36.57,36.57,36.57,36.57,36.57],"PEVC":[32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43],"LLYX":[25.11,24.98,24.915,24.42,24.42,24.42,24.42,23.32,23.48,23.37,23.14,23.14,23.14,24.295,23.92,23.83,24.45,24.4,24.4,24.4,24.94,25.325,24.27,25.845,24.795,24.795,24.795,25.87,25.605,24.73,24.045,23.92,23.92,23.92,23.92],"CBON":[24.02,24.02,24.12,24.12,24.12,24.12,24.12,24.16,24.105,24.18,24.13,24.13,24.13,24.13,24.13,24.13,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21],"PSFF":[34.96,34.98,35.13,35.1,35.1,35.1,35.1,35.1,35.1,34.855,35.05,35.05,35.05,34.925,34.845,34.855,35.03,35.05,35.05,35.05,35.255,35.25,35.25,35.12,35.24,35.24,35.24,35.24,35.18,35.15,35.18,35.29,35.29,35.29,35.29],"FBT":[267.61,271.13,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,272.725,266.585,268.23,268.23,268.23,268.23,268.23,272.43,272.43,272.43,273.305,273.305,273.305,273.53,273.53,274.795,268.32,265.33,265.33,265.33,265.33],"DGJA":[31.75,31.75,31.75,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2],"INVG":[24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865,24.865],"BWX":[21.645,21.72,21.945,21.93,21.93,21.93,21.93,22.01,21.95,21.77,21.775,21.775,21.775,21.67,21.565,21.46,21.59,21.52,21.52,21.52,21.55,21.55,21.28,21.23,21.345,21.345,21.345,21.22,21.18,21.18,21.07,21.15,21.15,21.15,21.15],"FDIQ":[75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,75.96,67.46,67.46,67.46,67.46,67.46,67.46,67.46],"XRT":[85.905,86.45,86.71,87.55,87.55,87.55,87.55,85.7,84.39,83.63,84.81,84.81,84.81,85.52,83.23,82.7,82.83,82.005,82.005,82.005,82.565,83.66,82.13,82.125,82.47,82.47,82.47,82.54,82.49,82.16,82.65,82.62,82.62,82.62,82.62],"BLST":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.76,24.74,24.625,24.595,24.595,24.595,24.595,24.595,24.56,24.61,24.565,24.565,24.565,24.565,24.565,24.47,24.43,24.44,24.44,24.44,24.33,24.3,24.31,24.38,24.38,24.38,24.38,24.38],"TUSB":[50.385,50.43,50.43,50.415,50.415,50.415,50.415,50.415,50.46,50.45,50.425,50.425,50.425,50.44,50.44,50.55,50.5,50.5,50.5,50.5,50.48,50.61,50.5,50.515,50.56,50.56,50.56,50.49,50.345,50.22,50.37,50.37,50.37,50.37,50.37],"SPSB":[29.78,29.79,29.815,29.81,29.81,29.81,29.81,29.805,29.79,29.715,29.69,29.69,29.69,29.69,29.675,29.67,29.705,29.675,29.675,29.675,29.69,29.695,29.62,29.585,29.63,29.63,29.63,29.58,29.585,29.595,29.53,29.52,29.52,29.52,29.52],"XRN":[36.96,36.94,36.57,37.06,37.06,37.06,37.06,36.875,36.95,36.57,36,36,36,36.27,36.155,35.735,36.08,35.92,35.92,35.92,36.245,36.455,35.69,35.73,35.78,35.78,35.78,35.52,35.525,34.78,34.37,33.96,33.96,33.96,33.96],"SPBO":[28.195,28.215,28.265,28.265,28.265,28.265,28.265,28.25,28.205,28,27.985,27.985,27.985,27.97,27.975,28.01,28.15,28.05,28.05,28.05,28.14,28.12,27.88,27.71,27.73,27.73,27.73,27.57,27.55,27.505,27.45,27.415,27.415,27.415,27.415],"PRIV":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.625,24.625,24.625,24.625,24.625,24.47,24.47,24.46,24.46,24.46,24.46,24.46,24.31,24.31,24.23,24.19,24.19,24.19,24.19,24.19,24.04,24.06,23.995,23.995,23.995,23.995,23.995],"MBOX":[42.91,42.91,42.91,42.91,42.91,42.91,42.91,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65],"DIVS":[34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,33.75,33.75,33.79,33.79,33.79,33.79,33.615,33.615,33.615,33.615,33.615,33.615,33.615,33.805,33.485,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44],"MCH":[28.75,28.75,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57],"SDIV":[24.84,25.185,25.11,25.095,25.095,25.095,25.095,25.08,24.965,24.805,24.735,24.735,24.735,24.605,24.545,24.27,24.435,24.2,24.2,24.2,24.33,24.285,23.845,23.7,23.68,23.68,23.68,23.55,23.51,23.395,23.28,23.42,23.42,23.42,23.42],"XMMO":[150.915,151.575,152.71,154.3,154.3,154.3,154.3,155.48,153.69,150.75,152.16,152.16,152.16,147.52,146.27,145.94,147.32,147.61,147.61,147.61,147.59,148.195,147.06,146.53,147.51,147.51,147.51,146.67,146.97,146.59,149.18,151.435,151.435,151.435,151.435],"OSEA":[30.23,30.25,30.25,30.395,30.395,30.395,30.395,30.3,29.795,29.47,29.66,29.66,29.66,29.635,29.195,28.95,29.46,29.31,29.31,29.31,29.31,29.885,29.41,29.375,29.53,29.53,29.53,29.465,29.29,29.29,29.29,29.29,29.29,29.29,29.29],"FTGS":[38.71,38.52,38.86,38.68,38.68,38.68,38.68,38.17,37.955,37.65,37.65,37.65,37.65,37.85,37.72,37.72,37.89,37.89,37.89,37.89,37.89,38.535,38.27,38.2,38.2,38.2,38.2,38.07,38.04,37.98,38.22,38.19,38.19,38.19,38.19],"EOSU":[4.88,6.74,6.29,6.1,6.1,6.1,6.1,9.56,8.6,8.17,7.76,7.76,7.76,7.22,8.07,7.47,7.89,7.77,7.77,7.77,8.18,8.11,6.2,4.82,4.82,4.82,4.82,4.5,4.6,4.52,4.7,4.87,4.87,4.87,4.87],"FNGU":[32.21,32.285,34.085,33,33,33,33,32.075,32.155,31.415,32.215,32.215,32.215,32.49,31.59,31.39,32.94,32.99,32.99,32.99,35.88,36.15,35.2,35.73,35.69,35.69,35.69,34.18,34.445,34.46,34.38,34.85,34.85,34.85,34.85],"LIFT":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"WINN":[33.24,33.27,33.81,33.63,33.63,33.63,33.63,33.44,33.29,33.1,33.41,33.41,33.41,33.38,33.11,33.35,33.61,33.65,33.65,33.65,34.53,34.61,34.3,34.41,34.55,34.55,34.55,34.33,34.3,34.3,34.27,34.66,34.66,34.66,34.66],"COF.PRI":[17.37,17.45,17.42,17.52,17.52,17.52,17.52,17.5,17.3,17.32,17.37,17.37,17.37,17.305,17.225,17.46,17.61,17.51,17.51,17.51,17.58,17.33,17.15,16.93,16.8,16.8,16.8,16.68,16.59,16.55,16.385,16.775,16.775,16.775,16.775],"BCPL":[24.34,24.33,24.4,24.385,24.385,24.385,24.385,24.395,24.32,24.17,24.17,24.17,24.17,24.16,24.09,24.19,24.19,24.13,24.13,24.13,24.13,24.29,23.98,23.91,23.88,23.88,23.88,23.815,23.78,23.77,23.77,23.66,23.66,23.66,23.66],"FLEE":[40.07,40.07,40.07,40.07,40.07,40.07,40.07,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,39.72,38.83,38.83,38.83,38.83,38.83,38.83,38.11,38.36,38.58,38.58,38.58,38.58,38.58,38.58,38.58,37.495,37.495,37.495,37.495],"ZJUL":[30.18,30.21,30.305,30.295,30.295,30.295,30.295,30.295,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.25,30.31,30.31,30.31,30.25,30.23,30.32,30.23,30.23,30.23,30.23,30.23],"CLIM":[26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35],"TRIO":[66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66,66,66,65.89,65.89,65.89,65.89,65.89,65.89,65.89,65.89],"IAGG":[49.57,49.585,49.68,49.74,49.74,49.74,49.74,49.67,49.55,49.335,49.4,49.4,49.4,49.375,49.3,49.34,49.5,49.445,49.445,49.445,49.56,49.625,49.29,49.32,49.335,49.335,49.335,49.225,49.21,49.195,48.965,48.99,48.99,48.99,48.99],"ATH.PRA":[23.84,23.84,23.895,23.96,23.96,23.96,23.96,23.96,23.855,23.72,23.79,23.79,23.79,23.82,23.74,23.82,23.88,23.85,23.85,23.85,23.81,23.9,23.815,23.545,23.7,23.7,23.7,23.23,22.98,22.85,23.11,23.11,23.11,23.11,23.11],"METW":[23.01,23.91,25.16,25.16,25.16,25.16,25.16,25.16,26.52,26.52,26.575,26.575,26.575,26.295,26.295,26.295,26.295,26.295,26.295,26.295,30,30.53,30.9,31.56,31.56,31.56,31.56,31.56,31.56,29.28,29.28,29.28,29.28,29.28,29.28],"EVIM":[51.895,51.84,51.8,51.79,51.79,51.79,51.79,51.8,51.65,51.21,51.425,51.425,51.425,51.3,51.315,51.19,51.28,51.205,51.205,51.205,51.18,51.14,50.7,50.6,50.39,50.39,50.39,50.065,49.96,50.21,50.56,50.3,50.3,50.3,50.3],"KTUP":[5.62,5.28,5.11,5.27,5.27,5.27,5.27,5.34,5.02,5.26,5.01,5.01,5.01,5.01,5.42,5.12,5.12,5.16,5.16,5.16,5.4,4.98,4.91,4.95,4.71,4.71,4.71,4.37,4.18,4.105,4.15,4.15,4.15,4.15,4.15],"VALQ":[72.57,72.57,72.74,72.74,72.74,72.74,72.74,72.74,72.74,72.74,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,70.53,70.53,70.53,70.53,70.53,70.27,70.27,70.27,69.63,69.63,69.63,69.63,69.63],"RFEM":[96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,96.575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UAUG":[42.87,42.91,43.165,43.165,43.165,43.165,43.165,42.99,42.85,42.85,42.85,42.85,42.85,42.89,42.79,42.82,42.82,42.85,42.85,42.85,43.2,43.2,43.2,43.08,43.08,43.08,43.08,42.99,43.01,43.01,43.01,43.11,43.11,43.11,43.11],"MIDU":[66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,65.365,65.365,65.365,65.365,65.365,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.52,61.52,61.52,61.52,61.52,59.52,59.52,59.52,62.72,62.72,62.72,62.72],"REZ":[94.39,94.18,94.18,93.6,93.6,93.6,93.6,93.52,92.34,92.04,92.05,92.05,92.05,92.515,91.54,90.94,91.19,90.8,90.8,90.8,90.22,90.22,89.26,89.34,89.29,89.29,89.29,89.11,88.94,88.36,87.48,87.96,87.96,87.96,87.96],"ACEI":[23.47,23.5,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.81,23.81,23.81,23.81,23.77,23.67,23.65,23.65,23.71,23.71,23.71,23.89,24.015,24.015,23.805,23.805,23.805,23.805,23.805,24.05,23.575,23.52,23.725,23.725,23.725,23.725],"IYZ":[42.535,42.725,42.675,42.68,42.68,42.68,42.68,43.145,42.37,42.19,43.285,43.285,43.285,42.41,42.295,42.05,42.07,41.885,41.885,41.885,42.43,41.755,41.355,41.485,41.565,41.565,41.565,41.17,41.185,41.195,41.625,42.605,42.605,42.605,42.605],"CFO":[82.445,81.15,81.15,81.15,81.15,81.15,81.15,80.99,80.99,79.86,79.86,79.86,79.86,79.86,79.66,79.66,79.33,78.9,78.9,78.9,79.02,79.22,78.62,78.44,78.4,78.4,78.4,78.4,78.4,78.4,77.85,78.25,78.25,78.25,78.25],"IWL":[188.84,189.67,191.86,191.09,191.09,191.09,191.09,190.41,189.655,188.7,190.1,190.1,190.1,189.48,187.76,187.085,189.34,189.56,189.56,189.56,191.575,193.01,191.21,191.205,192.17,192.17,192.17,191.16,190.65,190.52,190.295,191.84,191.84,191.84,191.84],"SNPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPYH":[56.47,56.47,56.47,56.47,56.47,56.47,56.47,56.66,56.66,56.66,56.59,56.59,56.59,56.59,56.59,56.59,56.59,56.34,56.34,56.34,56.34,57.08,56.37,56.37,56.53,56.53,56.53,56.53,56.53,56.45,56.2,56.2,56.2,56.2,56.2],"IBDV":[21.44,21.46,21.475,21.47,21.47,21.47,21.47,21.455,21.44,21.335,21.315,21.315,21.315,21.295,21.295,21.28,21.345,21.3,21.3,21.3,21.325,21.33,21.205,21.165,21.2,21.2,21.2,21.135,21.14,21.14,21.1,21.07,21.07,21.07,21.07],"MJSC":[61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.28,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2],"UBT":[14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.86,14.62,14.62,14.62,14.62,14.54,14.37,14.5,14.5,14.62,14.62,14.62,14.62,14.75,14.14,13.83,13.77,13.77,13.77,13.52,13.38,13.25,13.35,13.21,13.21,13.21,13.21],"PJFV":[100.34,100.34,100.34,100.92,100.92,100.92,100.92,100.92,100.15,100.15,100.15,100.15,100.15,99.97,99.97,99.97,100.24,100.24,100.24,100.24,100.24,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97,100.97],"VFMO":[224.36,225.55,225.55,229.305,229.305,229.305,229.305,231.1,229.83,227.35,227.35,227.35,227.35,224.72,223.94,223.94,227.605,227.605,227.605,227.605,227.605,229.69,229.69,227.98,227.98,227.98,227.98,227.35,227.35,227.35,226.95,226.95,226.95,226.95,226.95],"FDEM":[36.09,36.28,36.55,36.81,36.81,36.81,36.81,37.245,37.245,37.245,36.57,36.57,36.57,35.98,35.98,35.87,36.26,35.84,35.84,35.84,36.57,36.485,36.485,35.97,36.09,36.09,36.09,35.825,35.845,35.605,35.605,35.7,35.7,35.7,35.7],"FNGD":[27.07,27.09,25.58,26.35,26.35,26.35,26.35,27.14,26.97,27.62,26.79,26.79,26.79,26.64,27.19,27.505,26.085,26.1,26.1,26.1,23.8,23.645,24.31,23.975,23.77,23.77,23.77,24.95,24.64,24.51,24.71,24.35,24.35,24.35,24.35],"TEQI":[52.65,52.49,52.49,52.49,52.49,52.49,52.49,52.395,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,51.76,51.76,51.76,51.52,51.52,51.52,51.52,51.52,50.97,50.35,50.69,50.69,50.69,50.69],"SECT":[70.94,71.18,72.06,72.085,72.085,72.085,72.085,71.96,71.53,70.86,71.63,71.63,71.63,70.805,70.43,70.2,71.15,71.3,71.3,71.3,72.54,72.565,72.095,71.925,72.35,72.35,72.35,71.705,71.685,71.565,71.88,72.46,72.46,72.46,72.46],"NUKZ":[63.735,63.715,65.14,65.455,65.455,65.455,65.455,67.3,66.315,64.71,64.63,64.63,64.63,62.58,62.03,61.735,63.4,62.345,62.345,62.345,63.34,63.59,63.59,61.475,61.23,61.23,61.23,60.56,60.57,60.335,60.315,60.72,60.72,60.72,60.72],"IWV":[432.9,434.96,439.65,437.93,437.93,437.93,437.93,435.5,433.2,430.47,434.205,434.205,434.205,432.36,428.855,427.38,431.9,431.97,431.97,431.97,438.51,438.66,435.16,434.88,436.94,436.94,436.94,433.3,432.55,431.65,432.38,436.02,436.02,436.02,436.02],"BUFX":[22.58,22.58,22.64,22.64,22.64,22.64,22.64,22.64,22.59,22.59,22.59,22.59,22.59,22.59,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.69,22.69,22.69,22.69,22.69,22.69],"QVOY":[30.06,30.06,29.6,29.44,29.44,29.44,29.44,29.44,29.44,28.96,28.96,28.96,28.96,28.96,28.96,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.49,28.49,28.49,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23],"WBIG":[26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.04,26.04,26.26,26.26,26.26,26.26,26.26,26.26,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.69,25.69,25.69,25.69],"BILT":[27.4,27.4,27.4,27.55,27.55,27.55,27.55,27.55,27.495,27.495,27.19,27.19,27.19,27,26.76,26.81,26.92,26.92,26.92,26.92,26.59,26.59,26.17,26.01,26.01,26.01,26.01,25.99,25.99,25.98,25.685,26.11,26.11,26.11,26.11],"JPST":[50.355,50.37,50.38,50.395,50.395,50.395,50.395,50.385,50.395,50.35,50.355,50.355,50.355,50.35,50.345,50.35,50.375,50.365,50.365,50.365,50.37,50.37,50.34,50.335,50.37,50.37,50.37,50.345,50.38,50.39,50.22,50.225,50.225,50.225,50.225],"ACES":[29.78,30.08,30.27,30.165,30.165,30.165,30.165,31.19,30.23,30.23,29.7,29.7,29.7,29.22,28.96,28.96,29.2,29.2,29.2,29.2,29.2,29.38,28.71,28.71,28.18,28.18,28.18,27.71,27.505,27.505,27.59,27.995,27.995,27.995,27.995],"SMHX":[54.28,54.78,54.9,55.98,55.98,55.98,55.98,56.77,56.76,55.77,56.77,56.77,56.77,53.32,53.42,53.915,56.1,56.395,56.395,56.395,59.84,61.1,60.34,60.43,61.44,61.44,61.44,60.07,60.5,60.53,61.85,63.25,63.25,63.25,63.25],"FFEB":[62.3,62.35,62.35,62.35,62.35,62.35,62.35,62.35,62.31,62.31,62.41,62.41,62.41,62.41,62.41,62.41,62.35,62.35,62.35,62.35,62.35,62.83,62.58,62.67,62.83,62.83,62.83,62.68,62.67,62.67,62.67,62.83,62.83,62.83,62.83],"FELV":[42.6,42.78,43.16,42.87,42.87,42.87,42.87,42.61,42.3,42.21,42.615,42.615,42.615,42.53,42.365,41.91,42.33,41.99,41.99,41.99,42.28,42.095,41.855,41.81,41.985,41.985,41.985,41.68,41.505,41.36,41.41,41.615,41.615,41.615,41.615],"JLQD":[40.51,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115,40.115],"IHE":[104.02,105.14,105.29,104.61,104.61,104.61,104.61,102.845,102.14,101.255,101.13,101.13,101.13,101.98,100.82,100.895,101.675,101.745,101.745,101.745,102.21,102.92,101.24,102.32,102.53,102.53,102.53,103.09,103.09,100.72,99.2,98.66,98.66,98.66,98.66],"QTPI":[25.39,25.41,25.45,25.45,25.45,25.45,25.45,25.24,25.24,25.29,25.19,25.19,25.19,25.19,25.19,25.19,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.05,25.15,25.15,25.15,24.84,24.72,24.71,24.7,24.81,24.81,24.81,24.81],"GDMN":[94.19,96.94,100.75,100.75,100.75,100.75,100.75,100.75,100.75,100.75,94.39,94.39,94.39,91.24,90.985,90.985,90.985,90.985,90.985,90.985,90.985,90.985,90.11,88.515,88.515,88.515,88.515,83.38,84.15,82.8,82.52,81.42,81.42,81.42,81.42],"TPAY":[54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67],"KBFR":[27.22,27.43,27.51,27.51,27.51,27.51,27.51,27.51,27.21,27.21,27.05,27.05,27.05,27.08,26.86,26.69,26.94,26.76,26.76,26.76,26.87,26.98,26.98,26.62,26.62,26.62,26.62,26.62,26.46,26.46,26.46,26.46,26.46,26.46,26.46],"GNOM":[64.745,65.7,65.23,63.92,63.92,63.92,63.92,63.55,63.02,61.86,62.285,62.285,62.285,63.67,63.675,63.03,66.93,66.32,66.32,66.32,67.95,69.27,67.64,67.64,70.16,70.16,70.16,70.365,69.58,70.745,69.12,68.79,68.79,68.79,68.79],"JULJ":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.08,25.09,25.09,25.09,25.09,25.19,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"NODE":[39.03,39.03,39.03,40.85,40.85,40.85,40.85,40.85,41.765,41.765,41.765,41.765,41.765,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,44.08,44.08,44.08,44.08,44.08,44.08,44.08,40.03,40.03,40.03,40.03,40.03,40.03,40.03],"CBSE":[48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.17,46.31,46.31,46.31,46.31,46.31,46.31,46.31],"SCO":[22.52,22.55,22.815,22.43,22.43,22.43,22.43,21.565,21.215,20.32,20.61,20.61,20.61,20.4,19.69,20.27,20.29,20,20,20,20.49,20.91,20.3,19.87,20.395,20.395,20.395,19.935,20.375,19.835,19.39,19.43,19.43,19.43,19.43],"ACVF":[55.51,55.51,55.51,55.51,55.51,55.51,55.51,55.51,55.51,54.55,54.55,54.55,54.55,54.55,54.55,53.91,53.91,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4],"RXL":[60.9,62.24,62.24,62.24,62.24,62.24,62.24,57.92,57.5,57.5,56.56,56.56,56.56,58.03,58.03,58.03,58.03,58.03,58.03,58.03,58.95,58.95,58.95,58.95,58.95,58.95,58.95,58.95,58.95,59.79,56.89,56.85,56.85,56.85,56.85],"YLDW":[26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53],"HSCZ":[44.225,44.225,44.02,44.08,44.08,44.08,44.08,43.525,43.525,42.945,42.945,42.945,42.945,43.115,42.93,42.93,43.585,43.345,43.345,43.345,43.345,44.06,43.65,43.425,43.495,43.495,43.495,43.495,43.205,43.59,43.12,43.12,43.12,43.12,43.12],"HYDW":[46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.56,46.13,46.09,46.26,46.26,46.22,46.22,46.22,46.18,46.18,46.11,45.98,45.79,45.79,45.79,45.79,45.64,45.74,45.55,45.55,45.55,45.55,45.55],"QQH":[82.87,83.14,84.505,84.33,84.33,84.33,84.33,84.4,84.4,83.08,84.08,84.08,84.08,83.32,82.59,82.11,84.35,84.36,84.36,84.36,88.18,88.95,87.86,87.88,88.47,88.47,88.47,87.75,87.31,87.91,87.845,89.145,89.145,89.145,89.145],"GDXW":[44.29,44.65,44.65,44.65,44.65,44.65,44.65,45.53,45.53,45.53,44.11,44.11,44.11,42.02,42.02,42.02,42.02,42.32,42.32,42.32,42.32,42.45,41.65,40.13,40.13,40.13,40.13,38.085,38.085,37.87,37.38,37.76,37.76,37.76,37.76],"XLVI":[26.58,26.81,26.85,26.63,26.63,26.63,26.63,25.96,25.885,25.81,25.71,25.71,25.71,25.71,25.71,26.18,26.18,26.18,26.18,26.18,26.3,26.3,26.3,26.425,26.48,26.48,26.48,26.56,26.49,26.34,25.76,25.75,25.75,25.75,25.75],"TBG":[39.12,39.12,39.12,38.91,38.91,38.91,38.91,38.91,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,37.6,37.4,37.4,37.4,37.4,37.43,37.07,36.81,36.81,36.81,36.81,36.49,36.42,36.18,36.255,36.255,36.255,36.255,36.255],"SOXQ":[88.86,89.26,89.35,92.39,92.39,92.39,92.39,93.54,93.89,91.485,93.1,93.1,93.1,87.66,88.005,88.55,91.365,93.855,93.855,93.855,97.82,99.84,98.68,98.26,99.65,99.65,99.65,98.09,99.37,99.36,100.95,103.36,103.36,103.36,103.36],"TMSL":[42.05,42.37,42.57,42.8,42.8,42.8,42.8,42.46,41.98,41.54,41.905,41.905,41.905,41.53,41.36,41.07,41.42,41.25,41.25,41.25,41.39,41.59,41.18,41.03,41.26,41.26,41.26,40.98,40.91,40.67,40.955,41.4,41.4,41.4,41.4],"BKNU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLCE":[31.94,31.94,31.94,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.265,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55],"PBD":[17.48,17.39,17.545,17.615,17.615,17.615,17.615,17.93,17.75,17.38,17.515,17.515,17.515,17.04,16.97,16.97,17.26,17.185,17.185,17.185,17.38,17.5,17.01,17.01,16.935,16.935,16.935,16.76,16.75,16.84,16.74,17.1,17.1,17.1,17.1],"BUFB":[40.1,40.23,40.38,40.39,40.39,40.39,40.39,40.24,40.21,39.92,39.92,39.92,39.92,40.11,39.89,39.995,40.08,40.17,40.17,40.17,40.61,40.6,40.43,40.33,40.54,40.54,40.54,40.45,40.36,40.38,40.37,40.52,40.52,40.52,40.52],"ASMG":[42.73,43.95,41.8,45.01,45.01,45.01,45.01,48.63,48.63,43.95,43.95,43.95,43.95,39.02,39.02,38.905,40.41,40.41,40.41,40.41,40.41,45.6,45.36,44.545,46.5,46.5,46.5,45.98,50.775,50.135,49.64,52.52,52.52,52.52,52.52],"TACN":[29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,28.735,28.735,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59],"FNK":[64.285,64.285,64.285,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,63.54,62.52,62.75,62,62,62,62,62,62,62,62,62,62,62,62,59.6,59.6,59.6,59.6,59.6,59.6],"RSBA":[20.46,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.145,20.145,20.145,20.145,20.145,20.145,20.145,20.22,20.22,20.22,20.22,20.22,20.22,19.83,19.83,19.81,19.92,19.92,19.92,19.92,19.92],"IBHG":[21.885,21.87,21.895,21.88,21.88,21.88,21.88,21.87,21.87,21.85,21.85,21.85,21.85,21.85,21.83,21.82,21.845,21.84,21.84,21.84,21.855,21.85,21.835,21.815,21.8,21.8,21.8,21.8,21.79,21.79,21.715,21.7,21.7,21.7,21.7],"BNDS":[50.26,50.26,50.26,50.29,50.29,50.29,50.29,50.33,50.25,50,50.04,50.04,50.04,50.04,49.77,49.77,49.77,49.98,49.98,49.98,50.13,50.13,49.94,49.665,49.5,49.5,49.5,49.37,49.03,49.03,48.66,48.93,48.93,48.93,48.93],"IMFL":[34.64,34.72,35.085,35.23,35.23,35.23,35.23,35.05,34.805,34.39,34.73,34.73,34.73,34.4,34.185,34.345,34.475,34.13,34.13,34.13,34.11,34.35,33.81,33.7,33.95,33.95,33.95,33.8,33.67,33.36,33.26,33.595,33.595,33.595,33.595],"FMCE":[23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"BNOV":[48.88,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,49.53,49.58,49.29,49.02,49.02,49.02,49.02,49.02,48.98,48.98,49.09,49.09,49.09,49.09,49.09],"USB.PRS":[17.2,16.62,16.63,16.59,16.59,16.59,16.59,16.65,16.63,16.49,16.5,16.5,16.5,16.46,16.345,16.94,16.85,16.98,16.98,16.98,16.895,16.73,16.73,16.71,16.71,16.71,16.71,16.47,16.35,16.18,16.26,16.095,16.095,16.095,16.095],"TCAL":[22.84,22.805,22.94,22.77,22.77,22.77,22.77,22.59,22.41,22.27,22.35,22.35,22.35,22.445,22.31,22.26,22.23,22.195,22.195,22.195,22.24,22.36,22.19,22.14,22.23,22.23,22.23,22.23,22.23,21.87,21.81,21.87,21.87,21.87,21.87],"BBEU":[79.075,79.29,79.98,80.015,80.015,80.015,80.015,79.515,78.645,78.01,78.495,78.495,78.495,77.875,77.62,77.27,77.96,77.2,77.2,77.2,78.045,77.89,76.77,76.76,77.3,77.3,77.3,77.08,76.495,75.695,74.6,75.39,75.39,75.39,75.39],"ALL.PRH":[18.58,18.72,18.69,18.7,18.7,18.7,18.7,18.575,18.465,18.345,18.46,18.46,18.46,18.46,18.38,18.6,18.7,18.58,18.58,18.58,18.7,18.63,18.435,18.48,18.52,18.52,18.52,18.29,18.19,17.71,17.955,17.89,17.89,17.89,17.89],"EDGU":[31.66,31.81,32.1,32.045,32.045,32.045,32.045,32.045,32.045,31.605,31.79,31.79,31.79,31.61,31.44,31.34,31.61,31.48,31.48,31.48,31.96,31.96,31.96,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72],"RMCA":[24,24,23.7,23.7,23.7,23.7,23.7,23.5,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08],"FTHF":[48.46,48.46,48.46,50.32,50.32,50.32,50.32,50.32,51.17,51.17,51.17,51.17,51.17,48.5,48.53,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,48.605,49.53,48.93,48.93,49.66,49.66,49.66,49.66],"RF.PRF":[25.11,25.11,25.11,25.225,25.225,25.225,25.225,25.225,25.12,25,25.03,25.03,25.03,25.03,25.17,25.3,25.23,25.23,25.23,25.23,25.155,25.155,25.03,25.03,24.9,24.9,24.9,24.86,24.95,24.665,24.665,24.665,24.665,24.665,24.665],"FCFY":[28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78,29.78],"NFLT":[22.71,22.73,22.78,22.81,22.81,22.81,22.81,22.73,22.73,22.58,22.56,22.56,22.56,22.54,22.49,22.46,22.57,22.5,22.5,22.5,22.495,22.45,22.33,22.25,22.18,22.18,22.18,22.15,22.11,22.07,22.09,22.1,22.1,22.1,22.1],"DFIC":[38.855,39.015,39.49,39.465,39.465,39.465,39.465,39.255,38.945,38.595,38.925,38.925,38.925,38.68,38.535,38.395,38.73,38.395,38.395,38.395,38.665,38.645,38.055,37.98,38.3,38.3,38.3,38.085,37.805,37.625,37.275,37.675,37.675,37.675,37.675],"VSMV":[61.01,61.35,61.35,61.35,61.35,61.35,61.35,60.9,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,60.39,59.53,59.53,59.71,59.94,59.94,59.94,59.94],"BILD":[29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88],"ADFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRFD":[50.67,50.67,50.67,50.67,50.67,50.67,50.67,50.67,50.67,49.97,49.97,49.97,49.97,49.89,49.89,49.89,49.89,49.89,49.89,49.89,49.89,50.065,49.73,49.73,49.73,49.73,49.73,49.73,49.73,48.96,48.54,48.54,48.54,48.54,48.54],"APRP":[33.13,33.13,33.13,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.2,33.2,33.2,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.36,33.36,33.36,33.36,33.36,33.38,33.38,33.38,33.38,33.38,33.38,33.38],"EWX":[73.35,73.44,73.44,74.07,74.07,74.07,74.07,73.67,73.65,72.415,72.6,72.6,72.6,71.73,70.88,70.88,71.97,72.42,72.42,72.42,73.3,72.72,72.18,72.18,72.18,72.18,72.18,71.25,71.08,71.15,70.645,71.27,71.27,71.27,71.27],"KBA":[32.74,32.615,32.68,32.83,32.83,32.83,32.83,32.72,32.81,32.37,32.41,32.41,32.41,32.14,31.87,31.96,32.03,32.03,32.03,32.03,32.65,32.69,32.12,31.735,31.53,31.53,31.53,30.96,30.94,30.925,30.79,30.7,30.7,30.7,30.7],"NRGD":[14.81,14.81,13.67,14.41,14.41,14.41,14.41,14.41,14.41,14.41,12.89,12.89,12.89,13.23,11.91,12.76,13.24,13.24,13.24,13.24,13.7,13.98,14.27,13.36,13.36,13.36,13.36,14.27,14.27,14.27,14.27,13.79,13.79,13.79,13.79],"EQWL":[133.555,134.05,135.15,134.33,134.33,134.33,134.33,133.285,132.65,131.585,132.51,132.51,132.51,132.615,132.05,130.955,131.69,130.94,130.94,130.94,131.69,131.43,130.82,130.36,131,131,131,129.95,129.715,129.27,129.41,129.71,129.71,129.71,129.71],"TSIC":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54],"CLOA":[51.785,51.795,51.83,51.85,51.85,51.85,51.85,51.835,51.86,51.855,51.86,51.86,51.86,51.88,51.895,51.89,51.915,51.935,51.935,51.935,51.945,51.935,51.98,51.965,51.99,51.99,51.99,51.96,51.95,51.89,51.73,51.78,51.78,51.78,51.78],"DHDG":[37.58,37.58,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.46,37.66,37.66,37.66,37.66,37.66,37.49,37.49,37.58,37.58,37.58,37.89,37.99,37.99,37.99,37.99,37.99,37.99,37.99,37.71,37.71,37.71,37.71,37.71,37.71,37.71],"SAA":[36.47,36.47,36.47,36.47,36.47,36.47,36.47,35.37,35.37,33.89,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,33.24,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,31.79,32.79,32.79,32.79,32.79],"FTGC":[31.23,31.145,31.06,30.965,30.965,30.965,30.965,31.195,31.36,31.61,31.29,31.29,31.29,31.2,31.57,31.39,31.27,31.23,31.23,31.23,31.065,31.17,31.34,31.38,30.98,30.98,30.98,30.67,30.47,30.64,30.77,30.66,30.66,30.66,30.66],"LRGG":[29.77,29.77,30.28,30.08,30.08,30.08,30.08,29.63,29.63,29.27,29.51,29.51,29.51,29.58,29.38,29.38,29.57,29.57,29.57,29.57,29.57,30.01,29.845,29.845,29.845,29.845,29.845,29.845,29.9,29.9,29.86,29.86,29.86,29.86,29.86],"GGME":[64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,64.03,65.24,65.9,65.9,65.9,65.9,65.9,65.9],"LDSF":[18.88,18.88,18.88,18.81,18.81,18.81,18.81,18.81,18.77,18.77,18.77,18.77,18.77,18.7,18.67,18.67,18.67,18.64,18.64,18.64,18.64,18.645,18.56,18.56,18.445,18.445,18.445,18.445,18.4,18.42,18.42,18.42,18.42,18.42,18.42],"UXRP":[15.26,14.85,17.86,16.25,16.25,16.25,16.25,16.8,16.16,14.84,15.275,15.275,15.275,17.4,13.35,12.98,13.36,15.75,15.75,15.75,17.75,19.795,17.36,18.29,19.22,19.22,19.22,16.95,17.23,17.195,17.38,16.6,16.6,16.6,16.6],"IBIC":[25.66,25.675,25.67,25.67,25.67,25.67,25.67,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.73,25.73,25.74,25.74,25.74,25.74,25.74,25.74],"QCOC":[24.285,24.285,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.33,24.33,24.33,24.45,24.45,24.45,24.52,24.53,24.53,24.53,24.565,24.565,24.565,24.565,24.56,24.56,24.56,24.59,24.59,24.59,24.59],"LONZ":[49.115,49.105,49.105,49.105,49.105,49.105,49.105,49.16,49.14,49.14,49.09,49.09,49.09,49.09,49.155,49.18,49.205,49.23,49.23,49.23,49.23,49.325,49.235,49.235,49.24,49.24,49.24,49.18,49.195,49.195,48.83,48.83,48.83,48.83,48.83],"GAA":[36.13,36.13,36.13,36.53,36.53,36.53,36.53,36.32,36.32,36.32,36.32,36.32,36.32,36.32,36.32,35.95,35.95,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.405,35.405,35.405,34.98,35.03,35.03,35.03,35.03],"VDC":[231.46,231.39,230.54,228.25,228.25,228.25,228.25,227.17,224.57,224.03,225.38,225.38,225.38,228,226.11,225.1,225.11,223.68,223.68,223.68,223.48,225.37,222.84,222.84,221.5,221.5,221.5,222.85,220.81,218.55,217.58,217.76,217.76,217.76,217.76],"CPSJ":[27.95,27.95,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.96,27.91,27.91,27.91,27.91,27.91,28.01,28.01,28.01,27.99,27.99,27.99,27.99,28,28,28,28,28.01,28.01,28.01,28.01],"WPAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EWG":[43.445,43.505,43.91,43.89,43.89,43.89,43.89,43.58,43.04,42.62,42.88,42.88,42.88,42.71,42.54,42.41,42.7,42.16,42.16,42.16,42.605,42.67,41.875,41.875,42.26,42.26,42.26,42.105,41.89,41.295,40.84,41.295,41.295,41.295,41.295],"CRPT":[14.215,14.285,15.27,15.585,15.585,15.585,15.585,15.36,14.86,14.46,14.81,14.81,14.81,14.81,14.215,13.49,14.3,15.66,15.66,15.66,16.78,16.735,16.37,16.345,16.05,16.05,16.05,16.05,15.66,15.65,15.72,15.72,15.72,15.72,15.72],"NAUG":[32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.71,32.71,32.66,32.845,32.845,32.845,32.845,32.845,32.845,33.39,33.39,33.32,33.32,33.32,33.32,33.34,33.34,33.34,33.34,33.34,33.34,33.34],"SPYV":[63.115,63.38,63.845,63.44,63.44,63.44,63.44,63.055,62.67,62.475,63.045,63.045,63.045,62.93,62.71,62.21,62.625,62.38,62.38,62.38,62.51,62.415,62.095,61.925,62.145,62.145,62.145,61.705,61.39,61.145,61.205,61.485,61.485,61.485,61.485],"OUSM":[48.39,48.81,49.16,49.16,49.16,49.16,49.16,48.81,48.23,47.91,48.42,48.42,48.42,48,47.65,47.88,47.88,47.06,47.06,47.06,47.13,47.24,46.87,46.4,46.49,46.49,46.49,46.57,46.48,46.48,46.315,46.59,46.59,46.59,46.59],"PMDE":[26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.22,26.22,26.22,26.22,26.22,26.24,26.24,26.3,26.3,26.3,26.3,26.3,26.3],"EET":[110.18,110.46,110.46,110.46,110.46,110.46,110.46,110.46,110.46,110.46,110.46,110.46,110.46,106.1,106.1,107.72,109.64,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16],"DRV":[19.19,19.46,19.1,19.38,19.38,19.38,19.38,19.38,20.09,20.64,19.97,19.97,19.97,20.32,20.58,21.16,20.76,20.76,20.76,20.76,20.8,20.74,21.7,22.06,22.26,22.26,22.26,22.555,22.56,23.34,23.73,23.55,23.55,23.55,23.55],"XHYC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOV":[32.09,32.22,32.58,32.47,32.47,32.47,32.47,32.47,32.47,31.97,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.22,32.22,32.22,32.22,32.22,32.22,32.45,32.45,32.45,32.45,32.01,32.01,32.42,32.42,32.42,32.42,32.42,32.42],"WLDU":[17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73],"AIBU":[65.07,65.07,65.07,65.07,65.07,65.07,65.07,67.17,66.195,66.195,66.195,66.195,66.195,66.195,66.195,66.195,66.195,66.525,66.525,66.525,66.525,66.525,66.525,66.525,66.525,66.525,66.525,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01],"HOYY":[5.015,5.11,5.215,5.215,5.215,5.215,5.215,5.215,5.215,5.115,5.015,5.015,5.015,5.045,5.045,5.045,5.045,5.045,5.045,5.045,4.88,4.915,4.92,4.905,4.815,4.815,4.815,4.795,4.795,4.695,4.69,4.69,4.69,4.69,4.69],"TXS":[42.28,42.28,42.28,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.07,42.07,42.07,42.45,42.45,42.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EEMS":[76.43,76.43,76.155,77.31,77.31,77.31,77.31,76.645,77.75,75.61,76.42,76.42,76.42,74.99,74.99,74.99,75.43,75.43,75.43,75.43,76.47,76.29,75.59,75.59,75.59,75.59,75.59,75.59,75.59,75.27,75.27,76.18,76.18,76.18,76.18],"GMMA":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"VRAI":[29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,27.66,27.66,27.66,27.66,27.66,27.66,27.135,27.135,27.135,27.135,27.135,27.135,27.135,27.135],"ONOF":[40.93,40.93,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.12,41.12,41.12,41.17,41.17,41.17,41.17,41.17,41.17,41.17,41.17,41.17,41.17,41.17,41.17],"ARES.PRB":[44.015,44.015,45.15,44.125,44.125,44.125,44.125,44.125,44.125,44.125,44.125,44.125,44.125,44.125,44.125,41.04,41.04,41.04,41.04,41.04,40.55,40.215,39.485,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11,38.11],"AJUL":[30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.35,30.35,30.19,30.19,30.19,30.19,30.19,30.14,30.14,30.14,30.14,30.14,30.14,30.27,30.27,30.31,30.31,30.31,30.31,30.31,30.31,30.27,30.31,30.26,30.26,30.26,30.26,30.26],"TLTE":[75.705,75.705,75.705,75.705,75.705,75.705,75.705,75.705,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,76.95,76.95,76.95,76.95,76.95,76.95,76.95,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35],"REVS":[33.89,34.075,34.48,34.25,34.25,34.25,34.25,33.82,33.52,33.55,33.9,33.9,33.9,33.9,33.8,33.69,33.62,33.62,33.62,33.62,33.62,33.5,33.13,33.12,33.26,33.26,33.26,33.195,33.195,32.81,32.83,32.83,32.83,32.83,32.83],"GROZ":[32.46,32.66,32.85,32.85,32.85,32.85,32.85,33.1,33.1,32.71,32.71,32.71,32.71,32.71,32.71,32.56,32.56,32.56,32.56,32.56,32.56,34.09,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.09,33.94,33.94,33.94,33.94,33.94],"DOL":[76.69,76.69,76.69,77.6,77.6,77.6,77.6,77.6,76.645,75.875,76.645,76.645,76.645,76.2,76.2,76.105,76.445,75.66,75.66,75.66,76.91,76.985,75.67,75.53,75.73,75.73,75.73,75.73,75.73,74.79,73.59,74.31,74.31,74.31,74.31],"IQSU":[62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,61.75,61.75,61.75,61.75,61.75,61.75,61.75,62.41,62.41,62.41,62.41,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48,63.48],"JOET":[45.2,45.2,45.2,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,45.69,44.28,44.28,44.28,44.28,44.28,45.65,45.65,45.49,45.49,45.68,45.68,45.68,45.32,45.32,45.365,45.32,45.65,45.65,45.65,45.65],"TOGA":[31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89],"ISCG":[62.82,63.14,63.14,63.14,63.14,63.14,63.14,63.61,62.7,62.07,62.07,62.07,62.07,61.96,61.52,61.98,61.94,61.94,61.94,61.94,62.28,62.28,61.89,61.89,61.89,61.89,61.89,61.89,61.89,61.89,61.66,62.35,62.35,62.35,62.35],"BFOR":[24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,23.46,23.46,23.46,23.46,23.46,23.46,23.24,23.31,23.31,23.31,23.31,23.37,23.34,23.34,23.34,23.2,23.2,23.2,22.99,22.99,22.99,22.99,23.36,23.36,23.36,23.36],"FCBD":[25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"ASTN":[6.02,4.56,4.57,4.57,4.57,4.57,4.57,4.05,4.46,19.29,19.04,19.04,19.04,19.09,19.965,20.73,17.32,19.655,19.655,19.655,17.55,15.99,17.76,17.46,16.845,16.845,16.845,17.58,18.56,18.13,19.93,19.1,19.1,19.1,19.1],"VCLN":[27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395,27.395],"CVRD":[18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,17.98,17.98,17.98,17.98,17.98],"RVRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FEBW":[36.16,36.16,36.32,36.32,36.32,36.32,36.32,36.32,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.41,36.415,36.415,36.415,36.415,36.415,36.415,36.415,36.415,36.375,36.345,36.435,36.435,36.435,36.435],"XMVM":[74.18,75.07,75.17,75.76,75.76,75.76,75.76,75.22,74.59,74.23,74.63,74.63,74.63,74.04,74.04,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,70.98,71.54,71.54,71.54,70.69,70.11,70.05,70.05,71.51,71.51,71.51,71.51],"VTHR":[336.225,337.685,341.42,341.42,341.42,341.42,341.42,338.25,336.44,334.38,337.08,337.08,337.08,335.64,334.1,330.91,336.13,335.39,335.39,335.39,335.39,341.99,337.51,337.94,339.07,339.07,339.07,337.1,335.48,335.48,334.05,338.55,338.55,338.55,338.55],"EAOA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SGOV":[100.4,100.41,100.425,100.47,100.47,100.47,100.47,100.48,100.485,100.49,100.515,100.515,100.515,100.52,100.53,100.54,100.555,100.58,100.58,100.58,100.59,100.6,100.62,100.62,100.65,100.65,100.65,100.66,100.67,100.685,100.405,100.44,100.44,100.44,100.44],"PIEQ":[36.85,36.935,37.15,37.35,37.35,37.35,37.35,37.395,36.98,36.48,36.48,36.48,36.48,36.48,36.4,36.565,36.695,36.25,36.25,36.25,36.975,37.05,37.04,37.04,36.74,36.74,36.74,36.6,36.2,36.2,35.77,35.845,35.845,35.845,35.845],"GOLY":[26.96,26.29,26.29,26.29,26.29,26.29,26.29,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,25.73,26.09,26.25,26.25,26.25,25.91,26.05,25.41,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,23.93,23.93,23.93,23.93],"VYLD":[30.34,30.34,30.34,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15],"JEPI":[56.975,57.175,57.42,57.19,57.19,57.19,57.19,56.85,56.545,56.26,56.635,56.635,56.635,56.505,56.2,55.91,56.215,56.205,56.205,56.205,56.64,56.75,56.545,56.53,56.745,56.745,56.745,56.51,56.505,56.23,55.91,56.11,56.11,56.11,56.11],"CGIE":[37.3,37.43,37.825,37.85,37.85,37.85,37.85,37.755,37.27,37.04,37.425,37.425,37.425,37.08,36.835,36.795,37.225,36.895,36.895,36.895,37.32,37.455,37,36.835,37.135,37.135,37.135,36.97,36.89,36.7,36.3,36.735,36.735,36.735,36.735],"HEFA":[46.905,47.045,47.21,47.36,47.36,47.36,47.36,46.88,46.36,46.13,46.54,46.54,46.54,46.39,46.265,46.35,46.78,46.385,46.385,46.385,46.945,47.155,46.695,46.67,46.97,46.97,46.97,46.84,46.665,46.445,46.18,46.555,46.555,46.555,46.555],"DURA":[38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.51,38.51,38.51,38.51,38.51,38.51,37.78,37.78,37.78,37.78,37.78],"QTOC":[38.73,38.93,38.93,38.93,38.93,38.93,38.93,39.05,39.05,39.05,39.05,39.05,39.05,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.19,39.19,39.2,39.2,39.22,39.22,39.22,39.22,39.22,39.22,39.37,39.64,39.64,39.64,39.64],"PLOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BENJ":[53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.13,53.205,53.205,53.205,53.205,53.205,53.205,53.205,53.26,53.26,53.26,53.26,53.26,53.285,53.285,53.285,53.285,53.285,53.285,53.285],"SURI":[20.21,20.21,20.39,20.39,20.39,20.39,20.39,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.21,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,17.87,17.59,17.55,17.36,17.36,17.36,17.36,17.36],"TBFG":[33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7],"SVIX":[27.45,28.305,28.85,28.695,28.695,28.695,28.695,28.215,27.8,26.9,28.09,28.09,28.09,27.82,27.78,27.525,28.56,28.44,28.44,28.44,28.625,29.415,28.895,28.73,29.16,29.16,29.16,28.84,28.975,28.7,28.43,28.95,28.95,28.95,28.95],"DSPY":[66.35,66.35,66.35,66.35,66.35,66.35,66.35,66.7,66.445,66.445,66.46,66.46,66.46,66.46,66.46,65.99,65.99,65.98,65.98,65.98,65.98,65.98,65.98,65.98,65.98,65.98,65.98,66.42,66.42,65.82,65.95,65.95,65.95,65.95,65.95],"GOVT":[22.32,22.33,22.355,22.36,22.36,22.36,22.36,22.345,22.295,22.17,22.15,22.15,22.15,22.14,22.125,22.115,22.2,22.13,22.13,22.13,22.18,22.185,22.02,21.94,21.985,21.985,21.985,21.9,21.89,21.87,21.85,21.805,21.805,21.805,21.805],"UGA":[131.2,128.72,128.72,128.72,128.72,128.72,128.72,135.99,135.99,141.31,138.37,138.37,138.37,140.23,143.81,145.1,145.19,143.58,143.58,143.58,143.58,145.06,148.4,149.42,142.82,142.82,142.82,141.19,142.01,142.01,152.54,148.7,148.7,148.7,148.7],"PAB":[41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,40.75,40.505,40.525,40.525,40.525,40.525,40.375,40.375,40.235,40.235,40.235,40.235,40.235],"PALC":[58.51,58.51,58.41,57.64,57.64,57.64,57.64,56.8,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.12,55.24,55.24,55.24,55.24,55.32,55.32,55.32,54.8,54.8,54.8,54.8,53.85,53.85,53.85,53.85,53.85,53.85,53.85],"ZJAN":[28.325,28.325,28.35,28.35,28.35,28.35,28.35,28.35,28.32,28.28,28.28,28.28,28.28,28.335,28.33,28.36,28.36,28.34,28.34,28.34,28.34,28.4,28.4,28.39,28.42,28.42,28.42,28.39,28.39,28.43,28.43,28.43,28.43,28.43,28.43],"GHYG":[45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,45.43,44.42,44.42,44.42,44.42,44.51,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47],"DECW":[36.3,36.33,36.405,36.45,36.45,36.45,36.45,36.4,36.4,36.26,36.36,36.36,36.36,36.36,36.36,36.36,36.41,36.38,36.38,36.38,36.38,36.605,36.51,36.56,36.615,36.615,36.615,36.615,36.51,36.59,36.59,36.59,36.59,36.59,36.59],"FJAN":[56.27,56.43,56.5,56.5,56.5,56.5,56.5,56.47,56.25,56.25,56.25,56.25,56.25,56.18,56.18,56.26,56.26,56.32,56.32,56.32,56.79,56.79,56.66,56.73,56.87,56.87,56.87,56.87,56.585,56.585,56.58,56.8,56.8,56.8,56.8],"TSMY":[14.89,14.96,14.98,15.24,15.24,15.24,15.24,15.56,15.46,15.16,15.245,15.245,15.245,14.85,14.67,14.835,15.11,15.14,15.14,15.14,15.5,15.73,15.585,15.37,15.655,15.655,15.655,15.62,15.79,15.755,15.73,16.06,16.06,16.06,16.06],"NVDW":[38,38.09,38.54,38.915,38.915,38.915,38.915,37.55,37.34,36.2,36.2,36.2,36.2,34.56,34.55,34.835,35.87,36.005,36.005,36.005,37.32,37.32,37.32,36.36,36.36,36.36,36.36,36.36,37.12,37.12,37.27,37.27,37.27,37.27,37.27],"SCHV":[34.33,34.515,34.75,34.81,34.81,34.81,34.81,34.66,34.525,34.2,34.49,34.49,34.49,34.155,34.095,33.81,34.065,34.02,34.02,34.02,34.235,34.185,33.8,33.69,33.805,33.805,33.805,33.54,33.52,33.29,33.39,33.54,33.54,33.54,33.54],"UPGD":[83.75,82.28,82.28,82.28,82.28,82.28,82.28,82.28,82.28,80.67,80.67,80.67,80.67,81.15,81.15,81.15,81.15,81.15,81.15,81.15,80.69,80.69,80.69,80.9,81.18,81.18,81.18,80.26,80.41,80.41,80.16,81.03,81.03,81.03,81.03],"GII":[73.6,73.39,74.01,74.09,74.09,74.09,74.09,74.38,73.7,72.91,72.88,72.88,72.88,72.22,72.22,71.72,72.28,72.28,72.28,72.28,72.09,72.07,72.07,72.07,70.58,70.58,70.58,70.605,70.34,70.34,70.34,70.25,70.25,70.25,70.25],"EDOG":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,25,25,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.22,24.22,24.22,24.22,24.22,23.74,23.67,23.67,23.63,23.63,23.63,23.63,23.63],"BYRE":[27.825,27.825,27.15,27.15,27.15,27.15,27.15,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,27.105,25.805,25.805,25.805,25.805,25.805,25.805,25.805],"SHYD":[22.54,22.55,22.525,22.54,22.54,22.54,22.54,22.47,22.43,22.26,22.3,22.3,22.3,22.3,22.32,22.295,22.295,22.29,22.29,22.29,22.28,22.26,22.16,22.07,22,22,22,21.88,21.75,21.93,21.98,21.95,21.95,21.95,21.95],"OGIG":[49.94,49.94,50.7,50.7,50.7,50.7,50.7,50.7,48.65,48.78,48.78,48.78,48.78,50.5,50.5,49.72,49.72,49.72,49.72,49.72,49.72,50.98,50.81,50.81,50.81,50.81,50.81,49.9,49.9,49.88,49.88,49.88,49.88,49.88,49.88],"KEMX":[50.89,50.89,50.89,52.215,52.215,52.215,52.215,52.215,52.215,52.215,52.215,52.215,52.215,52.215,52.215,50.68,50.68,50.68,50.68,50.68,50.68,52.78,51.86,51.86,51.97,51.97,51.97,51.97,51.97,51.2,51.2,51.2,51.2,51.2,51.2],"PSA.PRL":[17.06,16.91,16.91,16.88,16.88,16.88,16.88,16.91,16.86,16.93,16.93,16.93,16.93,16.81,16.26,16.49,16.545,16.545,16.545,16.545,16.545,16.52,16.56,16.56,16.56,16.56,16.56,16.13,16.08,16.04,16.04,16.37,16.37,16.37,16.37],"XTL":[213.215,208.75,208.75,208.75,208.75,208.75,208.75,211.28,208.08,208.24,210.29,210.29,210.29,210.29,210.29,208,206.89,206.89,206.89,206.89,208.44,208.44,208.44,208.44,208.44,208.44,208.44,203.46,202.45,203.56,203.56,210.48,210.48,210.48,210.48],"JHDV":[46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.82,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.13,46.13,46.13,46.13,46.13,46.13],"LCLG":[71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43,71.43],"TSLZ":[12.575,12.52,11.15,12.49,12.49,12.49,12.49,11.49,11.505,11.79,11.665,11.665,11.665,12.075,12.24,12.13,11.52,11.705,11.705,11.705,11.01,10.775,10.72,10.85,11.19,11.19,11.19,12.07,12.38,12.25,12.29,11.155,11.155,11.155,11.155],"SRVR":[30.58,30.545,30.39,30.565,30.565,30.565,30.565,30.95,30.73,30.01,30.41,30.41,30.41,29.37,29.4,29.39,29.78,29.62,29.62,29.62,30.18,30.245,29.515,29.24,29,29,29,28.635,28.38,28.34,28.16,28.42,28.42,28.42,28.42],"FTSL":[44.86,44.9,44.92,44.97,44.97,44.97,44.97,44.925,44.92,44.89,44.935,44.935,44.935,44.935,44.9,44.93,44.98,44.92,44.92,44.92,45.015,45.04,44.955,44.64,44.68,44.68,44.68,44.59,44.615,44.57,44.64,44.62,44.62,44.62,44.62],"EMGF":[71.85,72.125,71.85,73.49,73.49,73.49,73.49,73.95,73.415,71.84,72.66,72.66,72.66,71.155,70.51,70.29,71.74,71.85,71.85,71.85,73.695,73.7,72.62,72.04,72.73,72.73,72.73,71.89,71.91,71.41,71.435,72.29,72.29,72.29,72.29],"SMN":[18.63,18.63,18.63,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,21.99,21.99,21.99,21.99,21.99],"SRHR":[55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73,56.73],"HAPI":[44.6,44.6,44.6,44.6,44.6,44.6,44.6,46,46,46,46,46,46,46,46,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22],"KCCA":[17.54,17.25,17.34,17.22,17.22,17.22,17.22,17.125,17.055,17.055,17.08,17.08,17.08,17.08,17.08,17.08,16.71,16.36,16.36,16.36,16.56,16.62,16.62,16.62,16.62,16.62,16.62,16.4,16.595,16.595,16.595,16.795,16.795,16.795,16.795],"RDVY":[80.56,81.25,82.11,82.02,82.02,82.02,82.02,81.12,80.615,79.955,80.61,80.61,80.61,80.16,79.71,78.95,79.19,79.32,79.32,79.32,80.1,79.61,78.905,78.765,79.36,79.36,79.36,78.7,78.82,78.3,79.19,79.22,79.22,79.22,79.22],"FAB":[106.04,107.16,107.4,106.87,106.87,106.87,106.87,106.4,105.17,104.63,105.05,105.05,105.05,105.33,105.33,103.75,103.95,102.77,102.77,102.77,102.62,102.4,102.4,100.33,100.33,100.33,100.33,99.67,99.01,99.01,99.57,99.76,99.76,99.76,99.76],"EWU":[48.185,48.235,48.675,48.58,48.58,48.58,48.58,48.36,47.845,47.52,47.945,47.945,47.945,47.925,47.79,47.46,47.94,47.25,47.25,47.25,47.67,47.68,47.095,47.16,47.325,47.325,47.325,47.27,46.85,46.54,45.89,46.18,46.18,46.18,46.18],"MNRS":[36.07,31.29,33.76,33.76,33.76,33.76,33.76,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,38.85,38.85,null,null,null,null,null,null,null,null,null,null,null,null,null],"SEIM":[52.98,53.26,53.94,54.2,54.2,54.2,54.2,54.03,53.67,52.98,52.98,52.98,52.98,52.99,52.59,52.26,53.26,53.27,53.27,53.27,54.11,54.12,53.8,53.76,54.23,54.23,54.23,53.84,53.765,53.98,54.06,54.96,54.96,54.96,54.96],"DFCF":[41.33,41.365,41.405,41.4,41.4,41.4,41.4,41.375,41.285,40.97,40.91,40.91,40.91,40.885,40.87,40.86,41.06,40.91,40.91,40.91,41.03,40.87,40.5,40.28,40.37,40.37,40.37,40.175,40.16,40.11,40.195,40.11,40.11,40.11,40.11],"GOOP":[35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.69,35.69,35.69,35.69,35.69,35.835,35.835,35.835,35.835,35.835,36.96,36.96,36.96,36.96,36.96,36.96,36.96,36.96,35.06,35.06,35.62,35.62,35.62,35.62,35.62],"IAT":[60.79,62.23,63.07,63.2,63.2,63.2,63.2,62.39,61.78,61.83,62.35,62.35,62.35,62.215,61.46,59.35,59.61,59.57,59.57,59.57,59.805,58.66,57.73,57.86,58.52,58.52,58.52,57.885,57.36,57.25,57.18,57.57,57.57,57.57,57.57],"IWO":[371.085,375.08,376.715,377.3,377.3,377.3,377.3,377.11,370.81,365.95,367.62,367.62,367.62,365.93,361.24,360.93,363.72,361.81,361.81,361.81,365.12,368.14,360.55,360.035,360.165,360.165,360.165,358.31,357.11,357.19,357.445,360.86,360.86,360.86,360.86],"EWUS":[46,46,46,46,46,46,46,44.645,44.645,43.81,43.81,43.81,43.81,43.81,43.81,43.81,44.065,44.065,44.065,44.065,44.065,44.065,43.62,43.62,43.62,43.62,43.62,43.62,43.62,43.62,43.62,42.96,42.96,42.96,42.96],"BLTD":[24.26,24.29,24.33,24.325,24.325,24.325,24.325,24.325,24.245,24.245,24.02,24.02,24.02,24.04,24.04,24.13,24.13,24.13,24.13,24.13,24.13,24.2,23.92,23.73,23.76,23.76,23.76,23.5,23.46,23.42,23.42,23.46,23.46,23.46,23.46],"MS.PRO":[16.11,16.13,16.34,16.12,16.12,16.12,16.12,16.24,16.18,16.23,16.2,16.2,16.2,16.12,16.02,16.13,16.13,16.095,16.095,16.095,16.17,16.195,15.9,15.83,15.66,15.66,15.66,15.74,15.655,15.32,15.36,15.32,15.32,15.32,15.32],"NBDS":[40.69,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.87,40.87,41.65,41.65,41.65,41.65],"VOOG":[82.99,83.465,84.605,84.49,84.49,84.49,84.49,84.055,83.735,83.08,83.735,83.735,83.735,83.14,82.68,82.635,83.855,84.33,84.33,84.33,86.27,86.375,85.435,85.61,86.11,86.11,86.11,85.45,85.51,85.45,85.63,86.47,86.47,86.47,86.47],"UJB":[77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95,77.95],"AVIE":[81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,81.25,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05,80.05],"COWZ":[71.775,72.215,72.215,71.28,71.28,71.28,71.28,69.96,69.505,69.24,69.965,69.965,69.965,70.555,70.48,69.54,69.73,69,69,69,68.685,68.395,67.91,67.54,67.72,67.72,67.72,67.1,66.88,66.805,67.61,67.515,67.515,67.515,67.515],"IWY":[283.82,285.35,289.11,289.07,289.07,289.07,289.07,288.325,287.24,284.35,286.79,286.79,286.79,284.205,282.68,282.81,287.56,289.43,289.43,289.43,296.915,298.09,295.23,295.66,297.15,297.15,297.15,294.54,294.97,294.93,295.52,298.94,298.94,298.94,298.94],"MSFW":[33.345,32.61,32.61,32.61,32.61,32.61,32.61,32.61,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,33.21,33.21,33.21,33.21,33.21,33.21],"USNZ":[47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13,47.13],"CEW":[19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.79,19.79,19.79,19.74,19.74,19.74,19.74,19.74,19.71,19.71,19.71,19.71,19.71,19.71,19.56,19.56,19.56,19.56,19.56,19.56,19.56],"QBUF":[30.66,30.66,30.72,30.765,30.765,30.765,30.765,30.755,30.755,30.69,30.73,30.73,30.73,30.68,30.63,30.63,30.63,30.72,30.72,30.72,30.93,30.93,31.08,31.08,31.07,31.07,31.07,31.07,30.92,30.88,30.895,30.895,30.895,30.895,30.895],"PGX":[10.515,10.52,10.51,10.495,10.495,10.495,10.495,10.51,10.455,10.4,10.42,10.42,10.42,10.375,10.385,10.435,10.46,10.445,10.445,10.445,10.4,10.355,10.295,10.245,10.22,10.22,10.22,10.165,10.11,10.075,10.16,10.135,10.135,10.135,10.135],"GOAU":[47.055,48.35,48.35,48.945,48.945,48.945,48.945,48.945,48.945,48.945,48.945,48.945,48.945,48.945,48.945,46.26,47.42,47.25,47.25,47.25,47.25,47.25,45.97,45.97,45.97,45.97,45.97,45.97,45.97,45.97,42.64,42.88,42.88,42.88,42.88],"IQM":[103.6,103.6,103.6,103.6,103.6,103.6,103.6,109.51,108.415,108.415,108.415,108.415,108.415,101.875,101.875,101.875,101.875,101.875,101.875,101.875,101.875,110.41,110.41,110.41,110.41,110.41,110.41,110.41,110.41,110.785,110.785,110.785,110.785,110.785,110.785],"GDXY":[10.96,11.31,11.5,11.34,11.34,11.34,11.34,11.295,11.39,10.93,11.07,11.07,11.07,10.81,10.74,10.65,10.91,10.89,10.89,10.89,10.8,11.12,10.74,10.53,10.56,10.56,10.56,10.065,10.21,10.09,9.88,9.94,9.94,9.94,9.94],"IEV":[74.155,74.375,74.97,74.84,74.84,74.84,74.84,74.495,73.62,72.99,73.55,73.55,73.55,72.95,72.745,72.92,73.165,72.29,72.29,72.29,73.205,73.17,72.2,72.2,72.205,72.205,72.205,72.47,72.02,71.18,70.08,70.81,70.81,70.81,70.81],"AQLT":[31.66,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.65,31.65,31.595,31.595,31.595,31.33,31.33,31.33,31.33,31.535,31.535,31.535,32.24,32.22,31.985,32,32.185,32.185,32.185,32.055,31.98,32.165,32.165,32.205,32.205,32.205,32.205],"FAUG":[57.42,57.65,57.65,57.885,57.885,57.885,57.885,57.72,57.48,57.325,57.62,57.62,57.62,57.525,57.525,56.96,57.42,57.39,57.39,57.39,58.07,58.07,58.07,57.815,58,58,58,57.91,57.91,57.91,57.66,57.95,57.95,57.95,57.95],"JPEF":[80.43,80.59,81.48,81.41,81.41,81.41,81.41,81.21,80.89,80.29,81.18,81.18,81.18,80.49,80.15,80.84,80.84,80.91,80.91,80.91,81.91,82.44,81.5,81.35,81.74,81.74,81.74,81.47,81.28,81.74,81.19,82.08,82.08,82.08,82.08],"EFFE":[29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98],"VBIL":[75.5,75.505,75.52,75.54,75.54,75.54,75.54,75.55,75.56,75.565,75.585,75.585,75.585,75.595,75.605,75.61,75.605,75.635,75.635,75.635,75.65,75.645,75.665,75.665,75.695,75.695,75.695,75.695,75.7,75.715,75.505,75.54,75.54,75.54,75.54],"SASS":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.1,24.1,24.1,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74],"KSEP":[31.17,31.36,31.44,31.48,31.48,31.48,31.48,31.46,31.18,31.03,31.11,31.11,31.11,31.11,30.95,30.84,31.06,30.88,30.88,30.88,30.88,31.095,30.83,30.79,30.85,30.85,30.85,30.63,30.63,30.615,30.65,30.65,30.65,30.65,30.65],"XONE":[49.18,49.185,49.22,49.22,49.22,49.22,49.22,49.23,49.225,49.19,49.175,49.175,49.175,49.175,49.165,49.19,49.19,49.16,49.16,49.16,49.17,49.17,49.17,49.17,49.16,49.16,49.16,49.14,49.17,49.195,49.07,49.07,49.07,49.07,49.07],"TEMX":[35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39],"EFO":[76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,69.725,69.725,69.725,69.725,69.725],"DDFN":[20.36,20.36,20.44,20.44,20.44,20.44,20.44,20.42,20.42,20.42,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.55,20.55,20.55,20.5,20.5,20.5,20.49,20.53,20.53,20.53,20.53],"XBB":[40.765,40.545,40.545,40.545,40.545,40.545,40.545,40.545,40.43,40.185,40.2,40.2,40.2,40.2,40.2,40.2,40.275,40.275,40.275,40.275,40.285,40.255,40.255,40.255,40.255,40.255,40.255,39.665,39.665,39.665,39.665,39.665,39.665,39.665,39.665],"BJUL":[55.11,55.44,55.795,55.68,55.68,55.68,55.68,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.17,55.17,55.26,55.26,55.26,55.81,55.88,55.58,55.58,55.72,55.72,55.72,55.51,55.5,55.64,55.33,55.69,55.69,55.69,55.69],"FMKT":[22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,21.93,21.93,21.93,21.93],"FAZ":[32.61,31.88,30.45,31.185,31.185,31.185,31.185,32.445,32.77,33.22,32.595,32.595,32.595,32.97,33.305,34.91,35.045,35.065,35.065,35.065,34.68,36.57,37.095,37.105,36.56,36.56,36.56,37.84,38.27,39.54,39.405,39.48,39.48,39.48,39.48],"SROI":[37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.165,37.46,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26],"GTIP":[47.585,47.585,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.17,47.17,47.17,47.17,47.115,46.98,47.095,47.095,47.095,47.095,47.095,47.095,46.65,46.65,46.65,46.65,46.65,46.34,46.345,46.3,46.385,46.295,46.295,46.295,46.295],"DFUV":[56.82,57.325,57.67,57.57,57.57,57.57,57.57,57.17,56.98,56.56,57.005,57.005,57.005,56.66,56.64,56.05,56.4,56.18,56.18,56.18,56.465,56.105,55.85,55.85,56.015,56.015,56.015,55.48,55.335,55.035,55.205,55.51,55.51,55.51,55.51],"DIAL":[17.94,17.94,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.645,17.62,17.62,17.62,17.62,17.59,17.63,17.64,17.64,17.64,17.64,17.64,17.64,17.46,17.46,17.325,17.325,17.325,17.325,17.23,17.23,17.17,17.17,17.17,17.17,17.17],"FOWF":[35.64,35.64,35.64,35.64,35.64,35.64,35.64,35.64,35.64,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,33.69,33.69,33.69,33.69,33.69,33.69],"FPX":[179.255,179.255,180.535,180.535,180.535,180.535,180.535,185.39,183.21,180.22,180.48,180.48,180.48,177.13,174.39,175.86,177.85,178.785,178.785,178.785,178.785,182.225,180.295,180.09,180.09,180.09,180.09,177.51,177.78,177.78,177.78,180.45,180.45,180.45,180.45],"JMOM":[81.565,81.77,82.75,83.13,83.13,83.13,83.13,83.085,82.83,81.88,82.75,82.75,82.75,81.7,81.305,81.195,82.29,82.35,82.35,82.35,82.35,83.83,83.615,83.61,83.61,83.61,83.61,83.35,83.625,83.625,84.12,85.01,85.01,85.01,85.01],"HFXI":[37.7,37.885,38.17,38.35,38.35,38.35,38.35,38.2,37.82,37.42,37.87,37.87,37.87,37.4,37.33,37.31,37.835,37.345,37.345,37.345,37.96,38.1,37.52,37.44,37.69,37.69,37.69,37.525,37.485,37.23,37.05,37.425,37.425,37.425,37.425],"MMIN":[23.27,23.27,23.305,23.26,23.26,23.26,23.26,23.185,23.1,22.935,22.99,22.99,22.99,22.98,22.885,22.88,22.975,22.93,22.93,22.93,22.94,22.92,22.75,22.63,22.5,22.5,22.5,22.25,22.22,22.32,22.4,22.3,22.3,22.3,22.3],"POWR":[25.265,25.38,25.595,25.72,25.72,25.72,25.72,26.095,25.7,25.42,25.63,25.63,25.63,24.82,24.55,24.46,24.79,24.74,24.74,24.74,24.785,24.86,24.55,24.4,24.49,24.49,24.49,24.21,24.39,24.22,24.55,24.765,24.765,24.765,24.765],"SEF":[29.61,29.61,29.02,29.22,29.22,29.22,29.22,29.51,29.51,29.51,29.51,29.51,29.51,29.6,29.6,29.6,30.465,30.465,30.465,30.465,30.465,30.91,30.91,30.89,30.89,30.89,30.89,30.89,31.16,31.16,31.16,31.16,31.16,31.16,31.16],"PBSE":[31.23,31.32,31.48,31.48,31.48,31.48,31.48,31.36,31.295,31.185,31.31,31.31,31.31,31.31,31.31,31.025,31.27,31.27,31.27,31.27,31.27,31.48,31.41,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37],"MORT":[9.66,9.715,9.755,9.8,9.8,9.8,9.8,9.73,9.64,9.39,9.355,9.355,9.355,9.29,9.17,9.09,9.15,9.03,9.03,9.03,9.12,9.215,8.915,8.725,8.705,8.705,8.705,8.625,8.62,8.41,8.01,7.895,7.895,7.895,7.895],"EDGQ":[27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.39,27.28,27.28,27.28,27.28,28.145,28.08,28.08,28.08,28.08,28.08,28.08,27.93,27.93,27.93,27.93,27.93,27.93,27.93],"DFTT":[29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59],"AVNV":[87.46,87.46,87.46,87.46,87.46,87.46,87.46,87.46,87.46,86.09,87.03,87.03,87.03,86.01,86.01,86.01,86.66,86.66,86.66,86.66,86.66,86.66,86.66,85.16,85.16,85.16,85.16,85.16,85.16,85.16,85.16,85.16,85.16,85.16,85.16],"VMAX":[64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62],"EWI":[61.22,61.37,62.025,61.815,61.815,61.815,61.815,61.43,61.24,61.01,61.945,61.945,61.945,60.895,60.73,60.61,61.2,60.04,60.04,60.04,61.225,60.77,59.97,59.935,60.405,60.405,60.405,60.025,59.565,58.74,57.265,57.385,57.385,57.385,57.385],"BNDX":[47.27,47.26,47.39,47.44,47.44,47.44,47.44,47.39,47.22,46.96,46.98,46.98,46.98,46.93,46.87,46.97,47.11,47.055,47.055,47.055,47.2,47.265,46.94,46.9,46.94,46.94,46.94,46.83,46.86,46.86,46.8,46.85,46.85,46.85,46.85],"TBJL":[19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,18.9,18.9,18.9,18.9,18.9,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.91,18.4,18.4,18.4,18.4,18.4,18.4,18.4],"BBHL":[17.37,17.12,17.12,17.12,17.12,17.12,17.12,17.14,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.02,16.99,16.99,16.99,16.99,17.22,17.22,17.19,17.34,17.34,17.34,17.33,17.27,17.35,17.31,17.43,17.43,17.43,17.43],"PCCE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EXI":[194.085,194.525,197.02,197.385,197.385,197.385,197.385,198.135,194.685,192.94,195.395,195.395,195.395,192.24,191.495,191.725,192.59,192.59,192.59,192.59,193.99,193.58,193.58,191.4,193.5,193.5,193.5,191.555,191.555,189.805,189.14,192.35,192.35,192.35,192.35],"ESIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GLIX":[27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,27.005,25.19,25.235,25.155,25.395,25.395,25.395,25.395],"MUSQ":[25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61],"FLCV":[37.715,37.5,37.5,37.5,37.5,37.5,37.5,37.22,37.22,36.83,36.83,36.83,36.83,36.83,36.83,36.95,36.83,36.83,36.83,36.83,36.69,36.69,36.69,36.69,36.69,36.69,36.69,36.31,36.03,36.135,36.02,36.23,36.23,36.23,36.23],"STOT":[46.835,46.655,46.695,46.695,46.695,46.695,46.695,46.695,46.665,46.59,46.555,46.555,46.555,46.55,46.515,46.5,46.5,46.46,46.46,46.46,46.5,46.5,46.5,46.5,46.35,46.35,46.35,46.35,46.305,46.29,46.16,46.16,46.16,46.16,46.16],"NDOW":[29.04,29.04,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9],"KDVD":[28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12],"GK":[29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,29.23,29.23,28.91,28.91,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18],"PLDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTSI":[48.31,47.82,47.82,48.58,48.58,48.58,48.58,48.305,47.97,47.97,46.9,46.9,46.9,47.44,47.44,47.26,47.26,46.66,46.66,46.66,47.41,47.56,46.44,46.33,46.61,46.61,46.61,46.61,46.21,45.98,45.98,45.875,45.875,45.875,45.875],"FDL":[52.95,53.275,53.4,52.875,52.875,52.875,52.875,52.56,52.08,52.025,52.25,52.25,52.25,52.51,52.39,51.53,51.67,51.165,51.165,51.165,50.885,50.705,50.4,49.66,49.725,49.725,49.725,49.65,49.445,49.1,49.22,49.155,49.155,49.155,49.155],"DLAG":[33.62,33.69,33.69,33.8,33.8,33.8,33.8,33.73,33.73,33.73,33.73,33.73,33.73,33.73,33.73,33.35,33.35,33.35,33.35,33.35,33.35,33.92,33.78,33.81,33.88,33.88,33.88,33.88,33.76,33.76,33.76,33.85,33.85,33.85,33.85],"EMSF":[39.14,39.14,39.14,39.14,39.14,39.14,39.14,40.09,40.08,40.08,40.08,40.08,40.08,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39,40.19,40.19,40.19,40.19,40.19,40.19,40.19,39.32,39.32,39.32,39.32,39.32,39.32,39.32],"FNDX":[32.34,32.57,32.77,32.65,32.65,32.65,32.65,32.46,32.3,32.18,32.47,32.47,32.47,32.39,32.33,32.05,32.27,32.115,32.115,32.115,32.28,32.195,31.89,31.845,31.995,31.995,31.995,31.75,31.635,31.475,31.55,31.71,31.71,31.71,31.71],"DFJ":[114.395,114.11,115.21,115.31,115.31,115.31,115.31,114.51,114.51,113.59,115.78,115.78,115.78,116.08,115.38,116.26,117.265,115.99,115.99,115.99,115.98,117.33,115.29,115.29,117.83,117.83,117.83,116.59,115.28,115.28,115.135,116.2,116.2,116.2,116.2],"LDRC":[25.02,24.91,24.91,24.91,24.91,24.91,24.91,24.89,24.875,24.875,24.875,24.875,24.875,24.875,24.75,24.83,24.81,24.79,24.79,24.79,24.81,24.76,24.65,24.66,24.65,24.65,24.65,24.635,24.62,24.655,24.66,24.55,24.55,24.55,24.55],"VABS":[24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.88,23.88,23.88,23.88,23.88],"SLON":[30.36,30.435,34.22,31.43,31.43,31.43,31.43,31.43,32.98,32.98,32.62,32.62,32.62,32.675,29.22,29.07,31.21,38.335,38.335,38.335,42.14,42.135,39.35,41.21,44.7,44.7,44.7,43.24,42.21,40.925,41.825,41.14,41.14,41.14,41.14],"UYLD":[50.965,50.965,51.01,50.995,50.995,50.995,50.995,51.005,51.005,50.96,50.985,50.985,50.985,50.91,50.95,50.975,50.95,50.96,50.96,50.96,50.985,50.98,50.9,50.92,50.92,50.92,50.92,50.92,50.915,50.71,50.75,50.76,50.76,50.76,50.76],"TSLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QMAG":[25.65,25.65,25.885,25.885,25.885,25.885,25.885,25.89,25.87,25.7,25.84,25.84,25.84,25.77,25.66,25.66,25.66,25.95,25.95,25.95,26.18,26.37,26.25,26.29,26.34,26.34,26.34,26.34,26.27,26.35,26.24,26.46,26.46,26.46,26.46],"ILDR":[38,38.185,38.885,39.04,39.04,39.04,39.04,39.25,38.865,38.29,38.63,38.63,38.63,38.18,37.785,37.9,38.925,38.97,38.97,38.97,40.13,40.42,39.88,39.81,39.905,39.905,39.905,39.45,39.51,39.645,39.34,39.34,39.34,39.34,39.34],"ISMD":[48.06,48.06,48.8,49.07,49.07,49.07,49.07,48.78,48.01,47.7,47.97,47.97,47.97,47.78,47.78,47.78,47.78,47.245,47.245,47.245,47.48,47.48,47.48,47.11,47.11,47.11,47.11,47.11,46.49,46.37,46.62,47.02,47.02,47.02,47.02],"HCRB":[34.34,34.34,34.4,34.4,34.4,34.4,34.4,34.34,34.34,34.34,34,34,34,34.02,34.02,34.02,34.09,34.09,34.09,34.09,34.05,34.05,33.83,33.665,33.665,33.665,33.665,33.665,33.3,33.33,33.43,33.43,33.43,33.43,33.43],"RFG":[62.06,62.06,60.65,60.7,60.7,60.7,60.7,61.02,61.02,60.18,60.18,60.18,60.18,60.18,58.31,58.31,58.97,58.8,58.8,58.8,59.68,59.68,59.68,59.39,59.39,59.39,59.39,59.39,59.39,59.13,59.13,60.3,60.3,60.3,60.3],"FLSA":[33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31],"ELCV":[31.465,31.61,31.61,31.82,31.82,31.82,31.82,31.84,31.735,31.265,31.425,31.425,31.425,31,30.99,30.635,30.96,30.93,30.93,30.93,31,31,31,30.665,30.665,30.665,30.665,30.65,30.48,30.31,30.37,30.61,30.61,30.61,30.61],"CPSO":[28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.28,28.28,28.28,28.35,28.35,28.35,28.4,28.43,28.43,28.43,28.43],"SHRT":[6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.69,6.7,6.7,6.7,6.7,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.71,6.71,6.71,6.71,6.71,6.71,6.83,6.83,6.83,6.83,6.83,6.83],"VICE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STSM":[17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,17.98,35.07,35.07,35.07,33.73,33.73,33.73,33.73,33.73,33.73,33.73,33.73,30.23,30.23,30.23,30.23,30.23,30.23,30.23,27.7,27.7,27.7,27.7],"ETTY":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,9.59,9.59,9.59,9.59,9.59,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,9.33,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"SCJ":[108.895,108.895,110.755,110.755,110.755,110.755,110.755,110.755,109.18,108.76,108.76,108.76,108.76,110.375,109.34,111.23,110.84,110.84,110.84,110.84,110.84,110.84,110.84,108.345,110.835,110.835,110.835,109.735,108.905,109.63,109.065,110.205,110.205,110.205,110.205],"GDEC":[40.49,40.49,40.75,40.7,40.7,40.7,40.7,40.67,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.59,40.63,40.63,40.63,40.83,40.83,40.83,40.83,40.83,40.83,40.83,40.8,40.81,40.84,40.78,40.9,40.9,40.9,40.9],"SMMV":[47.355,47.3,47.3,47.16,47.16,47.16,47.16,46.95,46.95,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,44.81,44.81,44.81,44.81,44.47,44.47,44.47,44.83,44.83,44.83,44.83],"SFGV":[36.48,36.54,36.54,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.28,36.28,36.28,36.19,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.97,35.37,35.37,35.37,35.37],"EBIT":[39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3],"LONA":[8,8,8,7.81,7.81,7.81,7.81,8.08,7.15,6.97,7.06,7.06,7.06,7.21,7.235,7.235,7.235,6.88,6.88,6.88,6.45,6.36,6.1,4.97,3.48,3.48,3.48,2.9,3.54,3.34,4.35,4.7,4.7,4.7,4.7],"LCO":[26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72],"GUNR":[56.51,57.035,57.13,56.77,56.77,56.77,56.77,57.3,57.585,56.61,56.58,56.58,56.58,55.95,56.42,55.285,56.12,55.09,55.09,55.09,54.34,54.83,54.365,54.16,53.84,53.84,53.84,53.37,52.985,52.78,52.64,53.1,53.1,53.1,53.1],"FRNW":[21.84,21.84,22.06,22.19,22.19,22.19,22.19,22.705,22.705,22.705,22.39,22.39,22.39,21.62,21.57,21.57,21.57,21.73,21.73,21.73,21.73,21.73,21.73,21,21.365,21.365,21.365,20.95,21.095,21.18,20.77,21.36,21.36,21.36,21.36],"EUSB":[42.555,42.58,42.58,42.65,42.65,42.65,42.65,42.61,42.52,42.26,42.21,42.21,42.21,42.22,42.16,42.16,42.16,42.16,42.16,42.16,42.27,42.26,41.95,41.75,41.855,41.855,41.855,41.64,41.595,41.575,41.56,41.45,41.45,41.45,41.45],"EPV":[17.505,17.41,17.12,17.14,17.14,17.14,17.14,17.14,17.63,17.63,17.63,17.63,17.63,17.63,18.35,18.05,18.05,18.43,18.43,18.43,18.12,17.93,17.93,18.27,18.055,18.055,18.055,18.14,18.35,18.35,19.45,19.13,19.13,19.13,19.13],"ARKD":[20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47],"BSCT":[18.435,18.45,18.47,18.465,18.465,18.465,18.465,18.47,18.44,18.385,18.355,18.355,18.355,18.35,18.35,18.335,18.365,18.34,18.34,18.34,18.285,18.29,18.21,18.2,18.225,18.225,18.225,18.18,18.19,18.195,18.235,18.205,18.205,18.205,18.205],"ACVT":[28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.56,28.56,28.56,28.56,28.45,28.45,28.45,28.45,28.45,28.28,28.28,28.245,28.245,28.245,28.245],"CLCV":[31.505,31.505,31.505,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,30.43,30.43,30.55,30.55,30.55,30.55],"RTRE":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,23.66,23.66,23.66,23.66,23.66],"STNC":[37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,35.82,35.82,35.82,35.82,35.82],"TSRS":[27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47],"MRNY":[34.86,34.94,33.815,33.46,33.46,33.46,33.46,32.505,31.55,30.62,32.82,32.82,32.82,32.88,32.38,32.86,34.22,33.53,33.53,33.53,37.095,38.86,38.57,40.11,41.21,41.21,41.21,40.74,41.225,39.77,38.7,38.87,38.87,38.87,38.87],"ESUM":[30.94,30.565,30.875,30.89,30.89,30.89,30.89,30.725,30.52,30.52,30.27,30.27,30.27,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.54,30.485,30.42,30.42,30.42,30.405,30.26,30.26,30.26,30.605,30.605,30.605,30.605],"NDVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGJ":[23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,22.53,22.53,22.3,22.3,22.3,22.3,22.3,22.38,22.38,22.38,21.96,21.875,21.875,21.875,21.875,21.78,21.945,21.7,21.7,21.7,21.7,21.7],"PBMR":[32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.86,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82,32.82],"ULVM":[107.53,107.53,107.53,107.53,107.53,107.53,107.53,108.32,108.32,108.32,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19],"TAFL":[24.84,24.39,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.95,24.005,24.005,23.63,23.56,23.56,23.56,23.325,23.325,23.395,23.405,23.295,23.295,23.295,23.295],"ELD":[28.83,28.83,28.83,29,29,29,29,29,29,28.805,28.805,28.805,28.805,28.58,28.58,28.48,28.53,28.53,28.53,28.53,28.52,28.52,28.38,28.09,28.13,28.13,28.13,27.84,27.785,27.87,27.58,27.77,27.77,27.77,27.77],"IPO":[51.93,52.07,53.57,54.42,54.42,54.42,54.42,54.39,52.97,51.68,52.5,52.5,52.5,51.53,51.53,51.79,51.79,52.43,52.43,52.43,52.43,54.49,53.93,53.32,53.32,53.32,53.32,52.98,53.13,53.13,53.13,53.6,53.6,53.6,53.6],"BRIF":[38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41],"HELS":[24.225,24.225,24.225,23.92,23.92,23.92,23.92,23.67,23.67,23.51,23.5,23.5,23.5,23.6,23.6,23.6,23.745,23.745,23.745,23.745,23.82,23.8,23.8,23.87,23.74,23.74,23.74,23.74,23.52,23.52,23.74,23.74,23.74,23.74,23.74],"CGHY":[25.125,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,24.96,24.96,24.96,24.96,24.86,24.86,24.925,24.885,24.885,24.885,24.91,24.92,24.72,24.72,24.665,24.665,24.665,24.55,24.55,24.45,24.45,24.41,24.41,24.41,24.41],"TRSY":[30.2,30.2,30.2,30.15,30.15,30.15,30.15,30.15,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.19,30.19,30.19,30.19,30.19,30.19,30.19],"AFLG":[44.45,44.73,45.19,45.19,45.19,45.19,45.19,44.72,44.46,44.25,44.7,44.7,44.7,44.55,44.39,44.15,44.63,44.55,44.55,44.55,44.55,44.77,44.39,44.24,44.49,44.49,44.49,44.49,44.16,44.16,44.43,44.43,44.43,44.43,44.43],"DAUG":[47.39,47.56,47.68,47.69,47.69,47.69,47.69,47.63,47.44,47.34,47.5,47.5,47.5,47.46,47.46,47.26,47.26,47.26,47.26,47.26,47.81,47.83,47.83,47.83,47.64,47.64,47.64,47.64,47.57,47.77,47.42,47.72,47.72,47.72,47.72],"XHYH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNRG":[25.54,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,24.94,24.845,25.02,25.02,25.02,25.02],"FLIN":[35.56,35.895,35.9,35.845,35.845,35.845,35.845,35.27,35.01,34.57,34.86,34.86,34.86,34.86,34.275,34.14,34.57,34.57,34.57,34.57,34.93,34.775,34.585,34.22,34.41,34.41,34.41,33.78,33.7,33.5,33.285,33.43,33.43,33.43,33.43],"UPSD":[30.44,30.44,30.44,30.59,30.59,30.59,30.59,30.59,30.59,29.655,30.08,30.08,30.08,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.5,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47],"ARKT":[19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65],"XMAR":[43.34,43.34,43.34,43.34,43.34,43.34,43.34,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.56,43.64,43.64,43.64,43.64,43.64,43.64,43.6,43.55,43.55,43.55,43.67,43.67,43.67,43.67],"VPC":[15.825,15.82,15.82,15.82,15.82,15.82,15.82,15.82,15.55,15.55,15.55,15.55,15.55,15.45,15.45,15.4,15.4,15.45,15.45,15.45,15.17,15.15,15.15,14.88,14.89,14.89,14.89,14.89,14.89,14.81,14.75,14.75,14.75,14.75,14.75],"PWV":[81.99,82.675,83.18,82.58,82.58,82.58,82.58,81.955,81.695,81.66,81.99,81.99,81.99,81.71,81.74,80.02,80,79.67,79.67,79.67,79.025,77.965,77.755,77.72,77.84,77.84,77.84,77.455,76.92,76.59,76.44,76.68,76.68,76.68,76.68],"EWN":[67.38,68.02,68.105,69.11,69.11,69.11,69.11,69.655,68.48,67.52,67.81,67.81,67.81,66.545,66.295,66.18,66.7,66.64,66.64,66.64,67.95,68.63,67.24,67.35,68.02,68.02,68.02,68.22,68.57,67.74,66.46,67.92,67.92,67.92,67.92],"MODL":[52.39,52.765,53,53.09,53.09,53.09,53.09,53.09,53.09,52.06,52.06,52.06,52.06,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.61,52.61,52.61,52.61,52.67,52.4,52.56,52.32,52.59,52.59,52.59,52.59],"MRDN":[13.56,13.64,13.5,13.47,13.47,13.47,13.47,13.26,13.4,13.59,13.43,13.43,13.43,14.26,13.925,14.215,13.97,14,14,14,13.8,13.635,13.54,13.17,13.17,13.17,13.17,12.71,12.05,12.1,11.585,11.95,11.95,11.95,11.95],"MARU":[30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09],"LTPZ":[47.875,48,48.08,48.18,48.18,48.18,48.18,48.19,47.93,47.47,47.21,47.21,47.21,47.275,47.17,47.025,47.35,47.04,47.04,47.04,47.585,47.43,46.6,45.79,45.79,45.79,45.79,45.355,45.19,45.09,45.01,44.87,44.87,44.87,44.87],"UFEB":[39.38,39.37,39.59,39.59,39.59,39.59,39.59,39.59,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.43,39.43,39.43,39.43,39.43,39.43,39.43,39.43,39.43,39.43,39.43,39.56,39.52,39.47,39.47,39.47,39.47,39.47],"IGF":[64.77,64.74,65.01,65.09,65.09,65.09,65.09,65.24,64.785,64.08,64.065,64.065,64.065,63.39,63.14,62.99,63.585,63.18,63.18,63.18,63.32,63.315,62.395,62.2,62.37,62.37,62.37,62.045,61.85,61.49,61.29,61.75,61.75,61.75,61.75],"VUSV":[71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645,71.645],"ONEY":[134.29,134.87,134.87,134.87,134.87,134.87,134.87,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,129.21,129.21,129.21,129.21,129.21,129.21,129.21,129.21,129.21,129.21,129.21,129.21,124.31,124.31,124.31,124.31,124.31,124.31],"ECML":[41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.59,39.25,39.25,39.25,39.25,39.25],"IVOV":[112.8,113.61,114,114.2,114.2,114.2,114.2,114.06,112.24,111.52,112.25,112.25,112.25,111.64,111.28,111.28,110.755,109.65,109.65,109.65,110.24,110.03,110.03,108.46,108.7,108.7,108.7,108.49,107.615,107.615,107.75,107.75,107.75,107.75,107.75],"DOJE":[7.7,7.7,8.3,8.3,8.3,8.3,8.3,8.25,8.21,7.74,8.06,8.06,8.06,7.78,7.63,7.63,7.48,8.065,8.065,8.065,9.09,9.22,8.5,8.82,9.05,9.05,9.05,8.49,8.49,8.71,8.71,8.385,8.385,8.385,8.385],"FLIA":[20.18,20.18,20.245,20.255,20.255,20.255,20.255,20.225,20.225,20.09,20.09,20.09,20.09,20.065,20.065,20.045,20.12,20.09,20.09,20.09,20.09,20.135,20.025,20.025,20.045,20.045,20.045,19.99,19.995,20.01,19.945,20,20,20,20],"MOG.A":[365.9,365.02,369.8,371.92,371.92,371.92,371.92,369.76,367.34,366.46,367.02,367.02,367.02,362.605,356.89,359.41,356.975,365.15,365.15,365.15,369.23,367.75,375.165,382.97,387.87,387.87,387.87,390.19,387.6,381.71,390.175,392.45,392.45,392.45,392.45],"ROBN":[28.79,30.76,40.8,39.05,39.05,39.05,39.05,36.48,35.2,33.67,33.05,33.05,33.05,34.14,31.94,28.43,30.89,36.5,36.5,36.5,39.765,39.47,38.42,37.28,36.53,36.53,36.53,34.73,34.41,32.31,31.43,32.31,32.31,32.31,32.31],"BNDD":[96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.03,96.31,96.31,96.31,96.31,96.31,94.44,94.44,94.44,94.44,94.44,94.44],"CAS":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,23.65,23.645,23.645,23.645,23.645,23.645,23.645],"BBRE":[108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28,101.51,101.51,101.51,101.51,101.51,101.51,99.625,99.04,99.04,99.04,99.04,99.04],"EEMV":[75.58,75.86,76.03,76.9,76.9,76.9,76.9,76.32,76.17,75.01,75.97,75.97,75.97,74.69,74.39,74.26,75.28,75.15,75.15,75.15,76.67,76.7,75.38,74.9,75.59,75.59,75.59,74.96,74.695,74.075,74.22,74.84,74.84,74.84,74.84],"BLES":[49.44,49.61,49.94,49.91,49.91,49.91,49.91,49.76,49.76,48.955,49.045,49.045,49.045,48.78,48.64,48.64,48.64,48.64,48.64,48.64,48.59,48.71,48.26,48.035,48.18,48.18,48.18,47.85,47.85,47.85,47.01,47.01,47.01,47.01,47.01],"MANI":[25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12],"ECOW":[27.65,27.65,27.65,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.135,27.135,26.85,26.735,26.735,26.735,26.86,26.86,26.745,26.59,26.59,26.59,26.59,26.38,26.29,26.03,26.03,26.03,26.03,26.03,26.03],"VUSE":[72.94,72.94,72.94,73.03,73.03,73.03,73.03,73.03,72.3,72.3,72.3,72.3,72.3,72.3,72.3,71.74,71.74,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91,71.91],"COM":[35.75,35.73,35.55,35.42,35.42,35.42,35.42,35.56,35.63,35.905,35.59,35.59,35.59,35.485,35.68,35.54,35.5,35.33,35.33,35.33,35.61,35.37,35.31,35.36,35.08,35.08,35.08,34.97,34.9,34.79,34.81,34.85,34.85,34.85,34.85],"IDGT":[113.36,113.36,113.64,113.93,113.93,113.93,113.93,116.59,114.91,112.95,116.46,116.46,116.46,112.59,113.16,114.74,115.67,113.63,113.63,113.63,117.43,116.89,115.36,114.6,114.13,114.13,114.13,112.2,112.06,112.06,113.51,115.37,115.37,115.37,115.37],"EDIV":[41.81,41.82,42.04,42.15,42.15,42.15,42.15,42.16,42.02,41.63,41.8,41.8,41.8,41.69,41.6,41.6,41.67,41.67,41.67,41.67,41.12,41.12,40.65,40.64,40.79,40.79,40.79,40.68,40.38,40.17,39.7,39.86,39.86,39.86,39.86],"SPSM":[55.565,56.12,56.28,56.52,56.52,56.52,56.52,56.07,55.495,55.02,55.31,55.31,55.31,54.93,54.635,54.43,54.45,54.205,54.205,54.205,54.14,54.31,53.69,53.57,53.78,53.78,53.78,53.39,53.205,52.88,53.235,53.84,53.84,53.84,53.84],"HYBL":[27.975,27.95,27.95,28.005,28.005,28.005,28.005,27.995,27.955,27.895,27.89,27.89,27.89,27.88,27.82,27.8,27.84,27.82,27.82,27.82,27.865,27.86,27.76,27.71,27.7,27.7,27.7,27.645,27.575,27.59,27.34,27.535,27.535,27.535,27.535],"LTTI":[17.48,17.48,17.48,17.48,17.48,17.48,17.48,17.43,17.43,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,16.87,16.87,16.87,16.87,16.63,16.63,16.63,16.63,16.63,16.63,16.63],"HPE.PRC":[130.25,132.41,120.96,133.025,133.025,133.025,133.025,133.025,148.985,148.985,152.38,152.38,152.38,152.38,142.605,142.605,142.605,154.23,154.23,154.23,154.23,154.23,159.73,160.275,160.275,160.275,160.275,160.275,158.825,163.505,163.505,163.505,163.505,163.505,163.505],"HYBB":[46.25,46.24,46.24,46.27,46.27,46.27,46.27,46.25,46.18,46.01,46.01,46.01,46.01,45.95,45.95,45.93,45.93,45.93,45.93,45.93,45.93,45.93,45.93,45.93,45.23,45.23,45.23,45.23,45.01,45.01,45.01,45.01,45.01,45.01,45.01],"XEMD":[44.18,44.17,44.32,44.385,44.385,44.385,44.385,44.325,44.21,43.99,44.005,44.005,44.005,43.85,43.75,43.88,43.96,43.845,43.845,43.845,43.955,43.91,43.54,43.395,43.365,43.365,43.365,43.095,43.14,42.96,42.705,42.6,42.6,42.6,42.6],"DVYA":[51.72,51.98,52.4,52.4,52.4,52.4,52.4,52.18,52.1,51.4,51.4,51.4,51.4,51.4,51.4,50.44,50.44,50.44,50.44,50.44,50.87,50.835,50.835,50.835,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01],"TGLR":[39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.49,39.49,39.49,39.49,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.01,39.01,39.01,39.01,39.01],"QMFE":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.69,24.69,24.69,24.69,24.69,24.69,24.74,24.74,24.74,24.74,24.74,24.74,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.97,24.97,24.97,24.97,24.97],"IBHJ":[26.23,26.21,26.23,26.26,26.26,26.26,26.26,26.26,26.2,26.05,26.075,26.075,26.075,26.11,25.98,25.98,25.98,26.05,26.05,26.05,26.075,26.09,25.94,25.81,25.81,25.81,25.81,25.72,25.62,25.63,25.56,25.59,25.59,25.59,25.59],"TECL":[193.725,193.7,200.935,205.275,205.275,205.275,205.275,206.76,207.11,198.62,206.47,206.47,206.47,194.75,192.2,193.6,206.36,211.79,211.79,211.79,230.16,234.49,230.85,229.1,234.97,234.97,234.97,228.1,227.09,233.59,239.79,246.56,246.56,246.56,246.56],"FYLD":[40.645,40.71,41.26,41.185,41.185,41.185,41.185,41.1,41,41,41.14,41.14,41.14,41.095,41.13,41.1,41.215,40.44,40.44,40.44,40.58,40.58,40.58,40.15,40.24,40.24,40.24,40.295,39.63,39.675,39.3,39.57,39.57,39.57,39.57],"CCEF":[29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.24,29.24,29.24,29.24,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,28.65,28.65,28.65,28.65,28.65,28.65,28.65],"JSCP":[46.615,46.615,46.71,46.655,46.655,46.655,46.655,46.645,46.595,46.43,46.375,46.375,46.375,46.32,46.29,46.37,46.355,46.355,46.355,46.355,46.32,46.31,46.11,46.06,46.16,46.16,46.16,46.04,46.015,45.985,45.91,45.9,45.9,45.9,45.9],"PDEC":[46.97,46.89,47.07,47.08,47.08,47.08,47.08,46.95,46.86,46.78,46.78,46.78,46.78,46.89,46.89,46.83,46.915,46.915,46.915,46.915,47.28,47.28,47.17,47.16,47.16,47.16,47.16,47.14,47.12,47.3,47.14,47.29,47.29,47.29,47.29],"DALI":[28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,29.25,29.25,29.25,29.25,29.25,28.94,28.94,28.94,28.71,28.71,28.71,28.71,28.71,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95],"IBHH":[23.47,23.345,23.345,23.35,23.35,23.35,23.35,23.35,23.33,23.3,23.295,23.295,23.295,23.24,23.27,23.3,23.31,23.27,23.27,23.27,23.27,23.31,23.25,23.205,23.2,23.2,23.2,23.17,23.17,23.13,23.08,23.09,23.09,23.09,23.09],"NEMD":[52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.13,52.14,52.14,51.35,51.35,51.35,51.35,50.59,50.39,50.39,50.39,50.39,50.39,50.39,50.39],"FTCB":[20.425,20.425,20.465,20.465,20.465,20.465,20.465,20.46,20.4,20.275,20.235,20.235,20.235,20.205,20.2,20.185,20.28,20.195,20.195,20.195,20.26,20.26,20.07,19.87,19.91,19.91,19.91,19.8,19.775,19.75,19.8,19.745,19.745,19.745,19.745],"NNOV":[31.82,31.73,31.73,31.73,31.73,31.73,31.73,31.98,31.9,31.9,31.9,31.9,31.9,31.9,31.72,31.84,32.055,32.06,32.06,32.06,32.49,32.54,32.49,32.5,32.54,32.54,32.54,32.54,32.53,32.59,32.49,32.49,32.49,32.49,32.49],"GSEE":[67.86,67.86,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955,68.955],"LVHD":[43.92,44.24,44.265,44.265,44.265,44.265,44.265,43.93,43.52,43.52,43.52,43.52,43.52,43.62,43.62,42.85,43.06,42.75,42.75,42.75,42.605,42.66,42.08,41.87,41.87,41.87,41.87,41.82,41.74,41.345,41.245,41.245,41.245,41.245,41.245],"EQTY":[29.68,29.36,29.44,29.44,29.44,29.44,29.44,29.23,29.1,28.82,29.12,29.12,29.12,29.075,29.2,29.08,29.02,28.97,28.97,28.97,29.29,29.25,29.12,29.09,29.22,29.22,29.22,29.125,29.04,29.04,29.04,29.07,29.07,29.07,29.07],"DEEP":[43.49,43.49,43.49,43.7,43.7,43.7,43.7,43.41,42.97,42.97,42.97,42.97,42.97,43.14,42.58,42.58,42.58,42.16,42.16,42.16,42.16,42.16,42.16,42.16,41.38,41.38,41.38,41.38,41.38,41.38,41.38,41.48,41.48,41.48,41.48],"AIEQ":[50.725,50.725,50.725,50.725,50.725,50.725,50.725,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,49.01,49.01,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,48.74,48.74,48.74,48.74,48.74],"DYLD":[22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.215,22.15,22.15,22.15,22.15,22.15,22.15,22.17,22.17,22.17,22.17,22.17,22.17,21.95,21.95,21.95,21.95,21.95,21.95],"BCI":[26.05,26.085,26.045,25.935,25.935,25.935,25.935,26.185,26.41,26.755,26.47,26.47,26.47,26.44,26.765,26.56,26.49,26.44,26.44,26.44,26.285,26.335,26.44,26.555,26.32,26.32,26.32,25.98,25.8,25.86,25.97,25.88,25.88,25.88,25.88],"CTIF":[52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76],"GCAL":[50.32,50.05,50.05,49.95,49.95,49.95,49.95,49.9,49.63,49.44,49.54,49.54,49.54,49.54,49.46,49.46,49.52,49.39,49.39,49.39,49.4,49.35,49.06,48.85,48.69,48.69,48.69,48.32,48.08,48.5,48.62,48.71,48.71,48.71,48.71],"FNDB":[31.475,31.725,31.92,31.805,31.805,31.805,31.805,31.62,31.46,31.325,31.575,31.575,31.575,31.48,31.41,31.15,31.39,31.225,31.225,31.225,31.395,31.315,31.01,30.965,31.085,31.085,31.085,30.86,30.75,30.605,30.695,30.84,30.84,30.84,30.84],"ITDC":[37.06,36.95,37.21,37.31,37.31,37.31,37.31,37.19,37.19,36.63,36.63,36.63,36.63,36.63,36.63,36.685,36.685,36.67,36.67,36.67,37.07,37.12,37.12,37.12,37.12,37.12,37.12,37.12,36.465,36.465,36.385,36.385,36.385,36.385,36.385],"EMBD":[23.665,23.665,23.465,23.465,23.465,23.465,23.465,23.475,23.39,23.39,23.31,23.31,23.31,23.2,23.2,23.165,23.27,23.27,23.27,23.27,23.29,23.29,23.29,22.815,22.92,22.92,22.92,22.92,22.76,22.76,22.535,22.58,22.58,22.58,22.58],"DARP":[56.97,56.97,57.39,57.39,57.39,57.39,57.39,57.39,57.39,56.97,57.6,57.6,57.6,55.88,55.88,55.88,55.88,55.88,55.88,55.88,58.165,58.75,58.75,58.25,58.25,58.25,58.25,58.25,58.25,58.23,58.23,59.565,59.565,59.565,59.565],"DDTD":[20.77,20.77,20.77,20.86,20.86,20.86,20.86,20.86,20.72,20.69,20.69,20.69,20.69,20.73,20.73,20.73,20.73,20.73,20.73,20.73,20.87,20.87,20.85,20.8,20.8,20.8,20.8,20.8,20.81,20.88,20.88,20.88,20.88,20.88,20.88],"TJUN":[23,23,23.18,23.18,23.18,23.18,23.18,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06],"HYRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLJ.PRA":[25.28,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.31,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25,25,25,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.56,24,24,24.58,24.58,24.58,24.58],"SEPU":[31.73,31.73,31.73,31.85,31.85,31.85,31.85,31.77,31.6,31.445,31.64,31.64,31.64,31.64,31.64,31.21,31.56,31.56,31.56,31.56,31.56,31.98,31.98,31.77,31.865,31.865,31.865,31.73,31.71,31.8,31.8,31.8,31.8,31.8,31.8],"FMAT":[59.64,60.08,60.37,60.27,60.27,60.27,60.27,59.73,59.15,58.22,58.44,58.44,58.44,57.7,57.8,57.45,57.8,56.92,56.92,56.92,56.89,58.01,57.49,56.87,57.13,57.13,57.13,56.55,56.15,56.42,55.58,56.19,56.19,56.19,56.19],"CNEQ":[39.04,39.32,39.935,40.08,40.08,40.08,40.08,40.405,40.18,39.59,39.765,39.765,39.765,39.065,38.6,38.7,39.575,39.745,39.745,39.745,40.71,41.06,40.7,40.78,40.93,40.93,40.93,40.52,40.61,40.61,40.645,40.95,40.95,40.95,40.95],"BUFD":[30.225,30.32,30.425,30.395,30.395,30.395,30.395,30.31,30.275,30.185,30.31,30.31,30.31,30.27,30.2,30.14,30.3,30.32,30.32,30.32,30.49,30.5,30.43,30.425,30.47,30.47,30.47,30.41,30.415,30.395,30.395,30.5,30.5,30.5,30.5],"RDVI":[28.69,28.94,29.24,29.24,29.24,29.24,29.24,28.94,28.78,28.51,28.77,28.77,28.77,28.625,28.485,28.21,28.3,28.35,28.35,28.35,28.56,28.37,28.18,28,28.17,28.17,28.17,27.965,28,27.82,28.13,28.16,28.16,28.16,28.16],"JPAN":[43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99,42.99],"WULX":[13.49,13.58,15.7,16.24,16.24,16.24,16.24,19.17,18,16.355,16.935,16.935,16.935,14.23,12.395,13.89,16.2,15.85,15.85,15.85,17.78,17.815,16,15.425,14.27,14.27,14.27,13.89,13.2,12.72,12.59,13.775,13.775,13.775,13.775],"JUCY":[21.9,21.9,21.92,21.89,21.89,21.89,21.89,21.89,21.87,21.805,21.805,21.805,21.805,21.805,21.84,21.84,21.84,21.81,21.81,21.81,21.87,21.87,21.87,21.67,21.8,21.8,21.8,21.77,21.61,21.67,21.68,21.68,21.68,21.68,21.68],"XDTE":[38.53,38.76,38.94,38.78,38.78,38.78,38.78,38.62,38.43,38.06,38.435,38.435,38.435,38.3,38.07,37.98,38.32,38.35,38.35,38.35,38.7,38.77,38.43,38.33,38.515,38.515,38.515,38.28,38.22,38.24,38.18,38.44,38.44,38.44,38.44],"FPRO":[25.455,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.46,24.46,24.46,24.46,24.46,24.2,24.2,24.2,24.2,24.2,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,23.205,23.205,23.205,23.205,23.205,23.205],"EETH":[29.17,29,30.565,29.8,29.8,29.8,29.8,29.8,29.8,29.89,30.77,30.77,30.77,30.26,29.21,29.025,29.025,31.16,31.16,31.16,33.43,33.29,33.29,32.56,32.56,32.56,32.56,32.27,32.27,32.17,32.57,32.15,32.15,32.15,32.15],"IWMI":[51.34,51.85,52.05,52.19,52.19,52.19,52.19,52.06,51.47,50.98,51.22,51.22,51.22,51.1,50.735,49.95,50.2,49.97,49.97,49.97,50.24,50.51,49.67,49.59,49.66,49.66,49.66,49.305,49.125,48.99,49.07,49.475,49.475,49.475,49.475],"PXH":[29.765,29.995,30.035,30.28,30.28,30.28,30.28,30.15,30.03,29.77,29.84,29.84,29.84,29.67,29.47,29.3,29.69,29.67,29.67,29.67,29.77,29.79,29.36,29.215,29.28,29.28,29.28,29.2,29.065,29.08,28.94,28.94,28.94,28.94,28.94],"FB":[44.95,45.07,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.33,45.56,45.56,45.56,45.75,45.75,45.61,45.61,45.61,45.61,45.61,45.59,45.59,45.52,45.5,45.5,45.5,45.5,45.5],"JSI":[50.735,50.755,50.83,50.84,50.84,50.84,50.84,50.83,50.78,50.415,50.38,50.38,50.38,50.445,50.39,50.34,50.505,50.49,50.49,50.49,50.525,50.55,50.19,50.115,50.39,50.39,50.39,50.16,50.235,49.895,49.98,49.945,49.945,49.945,49.945],"MS.PRK":[22.28,22.28,22.02,22.02,22.02,22.02,22.02,22.02,22.155,22.04,22,22,22,22,21.92,22.245,22.22,22.13,22.13,22.13,22.13,22.03,21.85,21.69,21.7,21.7,21.7,21.59,21.43,20.87,21.08,21.035,21.035,21.035,21.035],"KDEC":[28.94,28.94,28.81,28.81,28.81,28.81,28.81,28.81,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.53,28.415,28.415,28.415,28.415,28.605,28.605,28.605,28.605,28.605,28.605,28.27,28.27,28.27,28.19,28.36,28.36,28.36,28.36],"SFYF":[62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,64.05,64.05,64.05,64.05,64.05,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04,66.04],"FXO":[65.325,65.97,66.97,66.55,66.55,66.55,66.55,65.81,64.96,64.8,64.81,64.81,64.81,65.2,64.65,64.2,63.92,63.8,63.8,63.8,63.67,63.015,62.57,61.71,62.08,62.08,62.08,61.48,61.2,60.69,60.94,61.02,61.02,61.02,61.02],"DUKQ":[31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73],"PBL":[33.66,33.66,33.66,33.66,33.66,33.66,33.66,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.65,33.31,33.35,33.35,33.35,33.74,33.81,33.72,33.44,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.42,33.42,33.42,33.42],"FLHY":[24.025,24.05,24.09,24.05,24.05,24.05,24.05,24.02,23.97,23.845,23.865,23.865,23.865,23.835,23.77,23.855,23.88,23.835,23.835,23.835,23.875,23.875,23.7,23.625,23.56,23.56,23.56,23.47,23.435,23.4,23.26,23.29,23.29,23.29,23.29],"FTXO":[41.185,42.03,42.54,42.56,42.56,42.56,42.56,42.03,41.93,42.07,42.24,42.24,42.24,41.7,41.81,40.6,40.73,40.62,40.62,40.62,40.83,40.015,39.7,39.36,39.815,39.815,39.815,39.305,38.89,38.77,38.69,38.945,38.945,38.945,38.945],"MDLV":[31.81,31.85,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.6,31.6,31.6,31.23,31.23,31.23,31.23,31.035,31.035,30.64,30.64,30.43,30.43,30.43,30.26,30.26,30.26,29.94,30.04,30.04,30.04,30.04],"HYZD":[22.63,22.64,22.62,22.62,22.62,22.62,22.62,22.62,22.55,22.6,22.62,22.62,22.62,22.58,22.58,22.58,22.69,22.7,22.7,22.7,22.67,22.71,22.64,22.55,22.4,22.4,22.4,22.41,22.32,22.37,22.23,22.32,22.32,22.32,22.32],"CVSA":[133.66,134.48,127.98,128.2,128.2,128.2,128.2,125.31,125.71,123.35,125.28,125.28,125.28,125.615,126.32,127.35,126.745,126.825,126.825,126.825,125.94,123.01,123.42,124.325,121.01,121.01,121.01,117.595,119.52,122.22,123.575,125.605,125.605,125.605,125.605],"FIVA":[39.52,39.755,40.41,40.31,40.31,40.31,40.31,40.16,39.715,39.395,39.76,39.76,39.76,39.66,39.445,39.13,39.65,38.94,38.94,38.94,39.15,39.36,38.725,38.44,38.75,38.75,38.75,38.565,38.23,38.045,37.71,37.93,37.93,37.93,37.93],"TGRT":[45.83,46.09,46.645,46.59,46.59,46.59,46.59,46.59,46,45.55,46.14,46.14,46.14,45.71,45.38,45.44,45.44,46.4,46.4,46.4,47.52,47.71,47.17,46.97,47.45,47.45,47.45,47.15,47.19,47.41,47.31,47.31,47.31,47.31,47.31],"USTB":[50.415,50.405,50.465,50.445,50.445,50.445,50.445,50.445,50.245,50.12,50.095,50.095,50.095,50.075,50.045,50.045,50.095,50.065,50.065,50.065,50.095,50.105,49.96,49.895,49.97,49.97,49.97,49.865,49.855,49.875,49.97,49.955,49.955,49.955,49.955],"JFLX":[49.585,49.575,49.67,49.71,49.71,49.71,49.71,49.7,49.625,49.5,49.33,49.33,49.33,49.35,49.3,49.3,49.45,49.35,49.35,49.35,49.42,49.445,49.26,49.05,48.985,48.985,48.985,48.9,48.91,48.85,48.755,48.715,48.715,48.715,48.715],"HIYY":[11.85,11.92,11.415,11.355,11.355,11.355,11.355,11.355,11.38,11.14,11.16,11.16,11.16,11.66,11.505,11.41,11.42,11.42,11.42,11.42,11.65,11.97,11.8,11.315,11.315,11.315,11.315,11.315,11.315,11.315,11.57,11.505,11.505,11.505,11.505],"PAVE":[53.885,54.305,54.645,55.14,55.14,55.14,55.14,54.775,54.135,53.39,54.09,54.09,54.09,52.96,52.82,52.76,52.9,52.94,52.94,52.94,53.07,53.56,53.38,53.07,53.46,53.46,53.46,53.075,52.9,52.47,53.03,53.875,53.875,53.875,53.875],"TDIV":[114.17,114.6,115.8,116.03,116.03,116.03,116.03,116.1,115.54,114.33,116.95,116.95,116.95,115.34,114.48,112.8,114.34,114.01,114.01,114.01,115.59,115.52,114.83,113.19,114.09,114.09,114.09,112.46,112.81,113.07,113.62,115.32,115.32,115.32,115.32],"BBEM":[77.01,77.01,77.01,77.01,77.01,77.01,77.01,77.01,77.01,77.01,78.08,78.08,78.08,78.08,78.08,78.08,77.02,77.02,77.02,77.02,79.01,79.08,79.08,79.08,79.08,79.08,79.08,76.46,76.76,76.76,76.23,76.23,76.23,76.23,76.23],"TMV":[42.94,42.76,42.565,42.42,42.42,42.42,42.42,42.455,43.22,44.705,44.655,44.655,44.655,44.54,44.945,44.69,43.26,44.11,44.11,44.11,43.245,43.125,45.085,46.865,47.13,47.13,47.13,48.39,49.145,49.95,49.565,50.14,50.14,50.14,50.14],"COPA":[57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55],"RJVI":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.53,24.53,24.53,24.53,24.53,24.53,24.62,24.62,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.02,24.02,24.02,24.02,24.02,24.02],"VGVT":[74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17,73.17],"AIVC":[112.98,112.98,112.98,112.98,112.98,112.98,112.98,113.76,113.76,113.76,113.76,113.76,113.76,113.76,113.76,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,116.54,116.54,116.54,113.97,113.97,115.24,117.48,117.48,117.48,117.48,117.48],"AMDG":[77.95,77.95,75.67,80.3,80.3,80.3,80.3,94.46,99.85,93.46,93.46,93.46,93.46,89.6,92.19,98.675,108.22,110.585,110.585,110.585,135.1,139.42,135.65,138.265,142.6,142.6,142.6,133.21,132.52,130.14,134.79,144.68,144.68,144.68,144.68],"PFF":[30.12,30.21,30.345,30.34,30.34,30.34,30.34,30.38,30.19,29.98,30.16,30.16,30.16,29.94,29.83,29.91,30.135,30.03,30.03,30.03,30.2,30.125,29.9,29.77,29.81,29.81,29.81,29.56,29.505,29.5,29.45,29.58,29.58,29.58,29.58],"UITB":[45.93,45.97,46.01,45.98,45.98,45.98,45.98,45.94,45.685,45.425,45.34,45.34,45.34,45.33,45.28,45.285,45.51,45.33,45.33,45.33,45.45,45.49,45.105,44.87,44.955,44.955,44.955,44.755,44.705,44.645,44.765,44.665,44.665,44.665,44.665],"IHF":[57.42,57.65,57.97,57.36,57.36,57.36,57.36,56.97,56.75,56.65,56.68,56.68,56.68,57.63,57.02,56.65,56.54,56.16,56.16,56.16,55.84,55.5,54.99,55.02,55.84,55.84,55.84,55.64,55.34,54.87,54.36,55.14,55.14,55.14,55.14],"IJAN":[38.96,38.96,39.18,39.18,39.18,39.18,39.18,39.21,39.21,38.775,38.92,38.92,38.92,38.87,38.87,38.76,39.06,38.78,38.78,38.78,38.78,38.78,38.7,38.62,38.62,38.62,38.62,38.68,38.54,38.53,38.13,38.13,38.13,38.13,38.13],"QAT":[17.33,17.33,17.33,17.21,17.21,17.21,17.21,17.39,17.34,17.34,17.34,17.34,17.34,17.34,17.19,17.04,17.04,17.04,17.04,17.04,16.95,16.95,16.815,16.815,16.815,16.815,16.815,16.815,16.34,16.34,16.26,16.26,16.26,16.26,16.26],"KLMT":[33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915,33.915],"UDN":[18.2,18.21,18.32,18.29,18.29,18.29,18.29,18.35,18.35,18.32,18.3,18.3,18.3,18.25,18.205,18.11,18.13,18.12,18.12,18.12,18.07,18.07,17.95,17.92,17.99,17.99,17.99,17.95,17.9,17.9,17.79,17.84,17.84,17.84,17.84],"PSK":[29.335,29.41,29.38,29.33,29.33,29.33,29.33,29.36,29.22,29.04,29.08,29.08,29.08,29,28.92,29.14,29.23,29.15,29.15,29.15,29.22,29.12,28.89,28.81,28.79,28.79,28.79,28.56,28.44,28.26,28.425,28.355,28.355,28.355,28.355],"BPRO":[21.72,21.72,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,20.43,20.43,20.49,20.33,20.33,20.33,20.33,20.33],"SKYY":[160.62,159.26,163.87,161.51,161.51,161.51,161.51,159.59,158.15,156.59,158.465,158.465,158.465,162.75,162.29,161.86,164.42,162.02,162.02,162.02,168.06,167.32,167.51,166.92,166.28,166.28,166.28,162.41,162.57,164.215,166.81,168.2,168.2,168.2,168.2],"XLSR":[65.475,65.475,65.475,65.475,65.475,65.475,65.475,65.475,65.67,65.26,65.26,65.26,65.26,65.26,65.47,65.22,65.22,65.95,65.95,65.95,67.29,67.29,67.29,66.86,66.86,66.86,66.86,66.79,66.44,66.44,66.44,67.04,67.04,67.04,67.04],"QUVU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USCL":[86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67,86.67],"XOVR":[20.48,20.63,21.145,21.07,21.07,21.07,21.07,20.94,20.58,20.52,20.795,20.795,20.795,20.745,20.53,20.76,21.085,21.03,21.03,21.03,21.43,21.69,21.24,21.45,21.47,21.47,21.47,21.155,21.3,21.23,21.28,21.745,21.745,21.745,21.745],"NBIZ":[7.97,7.6,7.13,6.08,6.08,6.08,6.08,5.13,5.265,5.63,5.99,5.99,5.99,6.68,6.96,6.82,6.29,5.95,5.95,5.95,5.45,21.24,22.95,19.58,20.49,20.49,20.49,21.49,20.43,20.7,21.455,19.41,19.41,19.41,19.41],"PWRD":[104.23,104.155,105.505,107.165,107.165,107.165,107.165,109.08,107.73,105.65,107.89,107.89,107.89,103.5,102.665,104.09,104.135,104.665,104.665,104.665,106.4,106.74,106.09,105.93,106.58,106.58,106.58,105.16,106,105.405,106.15,107.575,107.575,107.575,107.575],"BOBS":[16.3,16.56,16.42,17.635,17.635,17.635,17.635,17.48,16.565,15.21,15.84,15.84,15.84,16.16,14.56,14.62,14.7,14.89,14.89,14.89,14.45,15.26,13.57,13.685,13.75,13.75,13.75,13.89,13.82,13.885,13.87,14.19,14.19,14.19,14.19],"RFDA":[73.17,73.17,73.17,73.85,73.85,73.85,73.85,73.85,73.29,72.87,72.87,72.87,72.87,72.98,72.98,72.81,72.81,72.81,72.81,72.81,72.44,72.44,72.44,72.44,71.66,71.66,71.66,71.66,71.66,71.66,71.66,71.66,71.66,71.66,71.66],"BAMA":[36.685,36.685,36.685,37,37,37,37,36.865,36.865,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,37.17,37.17,37.17,37.17,37.17,37.17,37.17,36.66,36.71,36.71,36.71,36.71,36.71,36.71],"YGLD":[34.18,34.18,36.37,35.56,35.56,35.56,35.56,35.56,35.3,34.28,34.28,34.28,34.28,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,33.225,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44],"QLD":[87.915,88.285,90.385,90.675,90.675,90.675,90.675,90.495,89.915,88.055,89.555,89.555,89.555,88.225,86.9,87.025,89.875,91.02,91.02,91.02,96.27,97.85,96.11,96.2,96.91,96.91,96.91,94.88,95.15,95.8,96.15,98.08,98.08,98.08,98.08],"OMFL":[70.11,70.35,70.92,70.54,70.54,70.54,70.54,69.88,69.43,69.185,69.8,69.8,69.8,69.785,69.43,69.13,69.69,69.72,69.72,69.72,70.405,70.42,69.96,69.965,70.47,70.47,70.47,70.1,69.91,69.76,69.85,70.29,70.29,70.29,70.29],"FUMB":[20.06,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.045,20.035,20.03,20.03,20.03,20.015,20.02,20.02,20.03,20.015,20.015,20.015,20.015,20.005,19.98,19.93,19.905,19.905,19.905,19.905,19.905,19.885,19.915,19.925,19.925,19.925,19.925],"GDT":[37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66,37.66],"ION":[53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,52.62,52.62,52.62,52.62,52.62,52.62,52.62,48.2,48.2,48.2,48.2,48.2,48.67,48.67,47.425,47.425,47.425,47.425,47.425,47.425,45.785,45.785,45.785,45.785,45.785,45.785,45.785],"FLMX":[37.29,37.06,37.06,37.42,37.42,37.42,37.42,37.01,37.01,36.69,36.565,36.565,36.565,36.565,36.565,35.49,36.13,35.74,35.74,35.74,35.74,35.81,35.81,35.1,35.1,35.1,35.1,35.1,35.1,34.61,34.61,34.61,34.61,34.61,34.61],"DUSL":[82.2,82.2,84.2,84.2,84.2,84.2,84.2,85.52,81.51,81.51,81.51,81.51,81.51,76.76,76.9,78.3,78.3,77.48,77.48,77.48,77.48,77.48,77.48,77.48,77.48,77.48,77.48,77.73,77.73,77.73,75.84,78.03,78.03,78.03,78.03],"TLCI":[28.16,28.16,27.54,27.54,27.54,27.54,27.54,27.54,27.54,26.71,26.71,26.71,26.71,26.71,26.71,26.71,27.01,26.66,26.66,26.66,26.66,26.66,26.66,26.68,26.68,26.68,26.68,26.68,26.68,26.52,26.52,26.27,26.27,26.27,26.27],"QLVE":[33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.975,33.72,33.72,33.72,33.72,33.72],"VISN":[6.24,6.48,6.38,6.395,6.395,6.395,6.395,6.48,6.41,6.4,6.475,6.475,6.475,6.47,6.74,6.5,6.455,6.58,6.58,6.58,6.48,6.47,6.455,6.345,6.22,6.22,6.22,6.1,5.95,5.985,6.165,6.23,6.23,6.23,6.23],"MAYT":[39.84,39.87,40.07,40.03,40.03,40.03,40.03,39.875,39.745,39.68,39.68,39.68,39.68,39.775,39.64,39.49,39.76,39.74,39.74,39.74,40.175,40.21,40.04,40.02,40.12,40.12,40.12,40.12,39.93,39.95,39.86,40.12,40.12,40.12,40.12],"FDRR":[69.265,69.82,70.38,70.29,70.29,70.29,70.29,69.705,69.705,69.705,70.12,70.12,70.12,69.885,69.565,69.495,69.495,69.19,69.19,69.19,70.04,69.6,68.76,68.87,69.155,69.155,69.155,68.67,68.67,68.785,68.155,68.65,68.65,68.65,68.65],"SPD":[42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,41.635,41.635,41.635,41.635,41.635,41.635,41.635,41.85,41.85,41.85,41.85,41.85,41.85,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16],"NVD":[4.05,3.79,3.66,3.62,3.62,3.62,3.62,3.75,3.81,3.99,4,4,4,4.26,4.22,4.15,3.93,3.83,3.83,3.83,3.66,3.61,3.72,3.755,3.73,3.73,3.73,3.62,3.67,3.62,3.55,3.45,3.45,3.45,3.45],"RXD":[14.65,14.65,14.65,14.58,14.58,14.58,14.58,15.27,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.27,14.98,14.98,14.98,14.98,14.88,14.87,14.67,14.62,14.62,14.62,14.62,14.62,14.62,14.83,15.23,15.23,15.23,15.23,15.23],"GSEW":[96.3,96.635,97.53,97.53,97.53,97.53,97.53,97.53,95.79,95,95.8,95.8,95.8,95.8,94.9,95.15,95.15,94.55,94.55,94.55,94.55,95.57,95.07,94.2,94.66,94.66,94.66,93.555,93.67,93.085,93.74,94.12,94.12,94.12,94.12],"FCTR":[40.11,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,40.53,38.77,38.77,38.77,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28],"ISHG":[75.835,75.655,75.655,76.13,76.13,76.13,76.13,76.26,76.2,75.72,75.94,75.94,75.94,75.49,75.36,75.36,75.36,74.86,74.86,74.86,75,75,75,75,74.42,74.42,74.42,74.23,74,74.06,73.67,73.86,73.86,73.86,73.86],"TFC.PRO":[19.16,19.46,19.22,19.155,19.155,19.155,19.155,19.155,19.15,19.15,19.24,19.24,19.24,19.15,18.68,19.41,19.33,19.33,19.33,19.33,19.295,19.22,19.28,19.11,18.755,18.755,18.755,18.72,18.7,18.19,18.64,18.64,18.64,18.64,18.64],"ETFT":[9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.69,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.88,9.88,9.88,9.88,9.84,9.84,9.84,9.84,9.84,9.84,9.84],"EUO":[29.99,29.99,29.81,29.81,29.81,29.81,29.81,29.88,29.88,29.88,30.01,30.01,30.01,30.01,30.01,30.76,30.71,30.7,30.7,30.7,30.7,30.92,31.25,31.25,31.25,31.25,31.25,31.355,31.355,31.62,32.11,32.02,32.02,32.02,32.02],"SDP":[24.78,24.52,24.52,24.52,24.52,24.52,24.52,23.505,24.03,24.445,24.65,24.65,24.65,24.65,25.94,26.12,25.72,26.24,26.24,26.24,26.23,26.56,26.56,26.56,27.79,27.79,27.79,27.79,27.79,28.11,28.11,26.88,26.88,26.88,26.88],"NUDM":[40.96,40.76,41.205,41.205,41.205,41.205,41.205,41.11,40.68,40.31,40.31,40.31,40.31,40.19,40.06,40.27,40.45,39.98,39.98,39.98,40.48,40.615,39.94,39.925,40.14,40.14,40.14,40.14,40.005,39.57,39.295,39.65,39.65,39.65,39.65],"ACIO":[46.62,46.76,47.175,47.065,47.065,47.065,47.065,46.875,46.775,46.58,46.85,46.85,46.85,46.69,46.51,46.37,46.745,46.76,46.76,46.76,47.52,47.52,47.14,47.185,47.325,47.325,47.325,47.08,47.02,46.9,46.97,47.24,47.24,47.24,47.24],"MOAT":[112.785,112.6,113.26,111.65,111.65,111.65,111.65,109.845,108.95,108.19,108.55,108.55,108.55,109.92,109.09,108.28,108.24,107.56,107.56,107.56,108.59,108.95,108.02,107.11,107.72,107.72,107.72,107.19,106.29,105.86,105.93,106.25,106.25,106.25,106.25],"QBSF":[27.39,27.33,27.4,27.4,27.4,27.4,27.4,27.44,27.4,27.34,27.34,27.34,27.34,27.34,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.48,27.56,27.56,27.56,27.56],"OASC":[34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.145,34.145,34.145,34.145,34.145,34.05,33.59,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98],"CPNM":[26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98],"JHMU":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.36,25.36,25.36,25.36,25.33,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,24.94,24.94,24.94,24.94,24.94,24.94,24.5,24.7,24.7,24.7,24.7,24.7,24.7],"NOVP":[33.41,33.41,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.52,33.56,33.56,33.56,33.56,33.56,33.56,33.54,33.54,33.54,33.54,33.54,33.54],"INDL":[45.34,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,45.51,41.455,41.455,41.455,41.455,41.455,41.455,41.455,41.455,42.065,41.29,41.6,41.6,41.6,41.6,41.6,41.6,38.93,38.93,38.93,38.93,38.93],"QTJL":[41.57,41.57,42.39,42.39,42.39,42.39,42.39,42.39,42.11,41.65,41.65,41.65,41.65,41.55,41.55,41.83,41.83,42.48,42.48,42.48,42.48,42.48,42.48,42.48,43.775,43.775,43.775,43.775,43.775,43.775,43.775,43.775,43.775,43.775,43.775],"SSUS":[55.95,55.95,56.64,56.64,56.64,56.64,56.64,56.16,56.03,55.68,55.68,55.68,55.68,55.84,55.84,55.84,55.84,55.71,55.71,55.71,55.71,55.71,56.44,56.4,56.4,56.4,56.4,56.27,56.145,56.145,56.145,56.145,56.145,56.145,56.145],"SIXL":[40.26,40.26,40.26,40.26,40.26,40.26,40.26,40.26,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88],"IBTJ":[21.435,21.435,21.465,21.455,21.455,21.455,21.455,21.445,21.43,21.345,21.325,21.325,21.325,21.315,21.305,21.285,21.31,21.275,21.275,21.275,21.29,21.295,21.21,21.2,21.225,21.225,21.225,21.205,21.225,21.23,21.205,21.185,21.185,21.185,21.185],"MSII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTOC":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,23.93,23.93,23.98,23.98,23.98,23.98,23.98],"DFEB":[51.38,51.43,51.63,51.63,51.63,51.63,51.63,51.63,51.4,51.33,51.33,51.33,51.33,51.33,51.3,51.38,51.38,51.43,51.43,51.43,51.43,51.43,51.43,51.68,51.77,51.77,51.77,51.7,51.7,51.76,51.76,51.87,51.87,51.87,51.87],"PPEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRCA":[22.555,22.23,29.28,28.47,28.47,28.47,28.47,25.43,23.61,22.59,22.34,22.34,22.34,25.72,19.8,17.14,19.05,22.125,22.125,22.125,23.22,23.72,21.8,22.445,20.21,20.21,20.21,19.49,17.97,17.43,17.83,16.93,16.93,16.93,16.93],"ETQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FBND":[44.62,44.665,44.7,44.715,44.715,44.715,44.715,44.665,44.555,44.255,44.24,44.24,44.24,44.205,44.185,44.18,44.395,44.21,44.21,44.21,44.335,44.34,43.94,43.72,43.82,43.82,43.82,43.575,43.34,43.31,43.36,43.28,43.28,43.28,43.28],"XES":[122.61,125.3,123.21,121.43,121.43,121.43,121.43,121.43,123.61,121.62,121.335,121.335,121.335,115.99,115.99,116.045,116.775,115.95,115.95,115.95,115.17,113.37,112.9,112.9,112.78,112.78,112.78,111.17,107.81,108.075,108.855,109.16,109.16,109.16,109.16],"PIPE":[30.97,30.97,30.97,30.97,30.97,30.97,30.97,31.24,31.24,31.24,31.24,31.24,31.24,30.27,30.28,30.19,30.19,30.19,30.19,30.19,29.92,29.92,29.92,29.395,29.395,29.395,29.395,29.395,29.395,29.395,29.395,29.395,29.395,29.395,29.395],"TOTR":[39.24,39.24,39.46,39.46,39.46,39.46,39.46,39.405,39.405,39.12,39.12,39.12,39.12,39,39,39,39.11,39.06,39.06,39.06,39.06,39.07,39.07,38.8,38.8,38.8,38.8,38.25,38.25,38.13,38.13,38.13,38.13,38.13,38.13],"CPLB":[20.59,20.59,20.62,20.62,20.62,20.62,20.62,20.62,20.525,20.435,20.43,20.43,20.43,20.43,20.43,20.385,20.385,20.385,20.385,20.385,20.385,20.385,20.295,20.295,20.18,20.18,20.18,20.18,20.18,19.99,19.99,19.99,19.99,19.99,19.99],"OAKM":[31.5,31.79,32.1,31.765,31.765,31.765,31.765,31.14,30.81,30.8,31.07,31.07,31.07,31.2,31.03,30.58,30.58,30.31,30.31,30.31,30.48,30.205,29.955,29.915,30.03,30.03,30.03,29.67,29.58,29.41,29.5,29.45,29.45,29.45,29.45],"BDCX":[19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26],"SGOL":[41.19,41.79,42.56,42.22,42.22,42.22,42.18,41.49,41.87,41.16,41.4,41.4,41.4,40.91,40.91,40.66,41.37,41.67,41.67,41.67,41.36,41.54,40.77,40.67,40.85,40.85,40.85,39.24,39.75,39.55,39.74,39.47,39.47,39.47,39.47],"HCMT":[41.12,40.61,41.62,41.62,41.62,41.62,41.62,41.41,41.26,41.26,41.26,41.26,41.26,40.66,40.66,39.56,39.56,41.01,41.01,41.01,42.56,43.51,43.21,42.69,43.08,43.08,43.08,42.86,42.36,42.36,42.57,43.6,43.6,43.6,43.6],"TIPA":[100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91],"ROMO":[34.72,34.72,34.72,34.94,34.94,34.94,34.94,34.94,34.94,34.27,34.27,34.27,34.27,34.3,34.3,34.3,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36],"BNGE":[32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,31.375,31.375,31.375,31.375,31.375,31.375,31.375,31.375,31.375,31.375,31.375,31.375],"VWOB":[65.405,65.46,65.635,65.67,65.67,65.67,65.67,65.56,65.38,64.94,64.88,64.88,64.88,64.73,64.55,64.67,65.08,64.905,64.905,64.905,65.105,65.085,64.38,64.03,64.05,64.05,64.05,63.52,63.44,63.145,62.685,62.7,62.7,62.7,62.7],"ABFL":[81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,81.85,80.91,80.71,80.87,80.87,80.87,80.87,80.51,80.51,80.51,80.51,80.51,80.51,80.51],"IJUL":[36.69,36.69,37.06,37.06,37.06,37.06,37.06,37.01,36.76,36.76,36.76,36.76,36.76,36.63,36.425,36.425,36.425,36.34,36.34,36.34,36.34,36.625,36.35,36.35,36.23,36.23,36.23,36.39,36.15,36.15,36.15,36.15,36.15,36.15,36.15],"KBE":[66.945,68.355,69.1,69.335,69.335,69.335,69.335,68.38,67.68,67.94,68.04,68.04,68.04,68.145,67.94,66.79,66.685,66.595,66.595,66.595,66.045,65.22,64.505,64.8,65.36,65.36,65.36,64.52,63.82,63.215,63.645,64.35,64.35,64.35,64.35],"ACSI":[50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09],"BCHI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IWLG":[56.23,56.23,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,58.01,58.01,57.02,57.02,57.02,57.02,57.42,57.42,57.42,57.42,58.26,58.26,58.26,58.26],"UXI":[55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,55.955,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2],"DWM":[75.72,75.8,75.8,75.8,75.8,75.8,75.8,76.005,75.5,74.64,74.64,74.64,74.64,75.01,74.74,75.03,75.06,74.27,74.27,74.27,74.27,75.18,74,73.94,74.3,74.3,74.3,74.21,73.37,73.7,73.1,73.15,73.15,73.15,73.15],"SIXF":[35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.04,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.4,35.42,35.42,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3],"LCTD":[60.05,60.05,60.47,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37,58.795,58.295,58.295,58.295,58.295,58.295,58.295,59.74,59.74,59.74,58.68,58.68,58.68,58.31,58.31,58.31,57.45,57.45,57.45,57.45,57.45],"OACP":[22.275,22.28,22.28,22.33,22.33,22.33,22.33,22.32,22.32,22.32,22.09,22.09,22.09,22.105,22.105,22.135,22.03,22.08,22.08,22.08,22.08,22.13,21.955,21.955,21.86,21.86,21.86,21.765,21.765,21.69,21.675,21.655,21.655,21.655,21.655],"EZPZ":[19.915,19.31,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,20.56,21.925,21.925,21.925,21.445,21.445,21.445,21.3,21.3,21.23,21.23,21.23,21.23,21.23,21.23],"IGTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PFXF":[17.63,17.75,17.905,17.91,17.91,17.91,17.91,18,17.845,17.66,17.865,17.865,17.865,17.655,17.56,17.56,17.79,17.725,17.725,17.725,17.89,17.855,17.72,17.635,17.69,17.69,17.69,17.49,17.48,17.495,17.54,17.73,17.73,17.73,17.73],"SNPG":[59.83,59.83,59.83,59.83,59.83,59.83,59.83,59.83,59.83,59.83,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,58.49,59.57,60.54,60.54,60.54,60.54],"TDAX":[23.4,23.34,23.74,23.69,23.69,23.69,23.69,23.8,23.8,23.25,23.54,23.54,23.54,23.24,23.025,22.95,23.49,23.61,23.61,23.61,24.43,24.52,24.15,24.15,24.31,24.31,24.31,23.955,23.965,23.965,23.93,24.41,24.41,24.41,24.41],"AFRU":[8.94,9.9,9.99,9.99,9.99,9.99,9.99,9.44,9.44,9.44,9.14,9.14,9.14,9.4,9.3,9.3,9.3,9.3,9.3,9.3,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.5,8.71,8.71,8.71,8.71,8.71],"TBLL":[105.635,105.645,105.67,105.7,105.7,105.7,105.7,105.71,105.715,105.7,105.725,105.725,105.725,105.725,105.73,105.75,105.75,105.77,105.77,105.77,105.47,105.48,105.48,105.48,105.505,105.505,105.505,105.52,105.54,105.56,105.59,105.62,105.62,105.62,105.62],"ZALT":[34.495,34.47,34.585,34.59,34.59,34.59,34.59,34.54,34.47,34.37,34.37,34.37,34.37,34.43,34.39,34.27,34.5,34.43,34.43,34.43,34.82,34.82,34.64,34.65,34.695,34.695,34.695,34.64,34.57,34.58,34.59,34.64,34.64,34.64,34.64],"CATF":[49.44,48.92,49.04,49.04,49.04,49.04,49.04,49.04,48.37,48.3,48.47,48.47,48.47,48.47,48.47,48.47,48.41,47.85,47.85,47.85,47.85,48.18,48.18,48.18,48.18,48.18,48.18,47.32,46.77,46.77,47.6,47.6,47.6,47.6,47.6],"BLUI":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.64,25.64,25.4,25.4,25.4,25.4,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,24.8,24.8,24.8,24.8,24.8,24.8,24.8],"SYSB":[87.25,86.69,86.79,86.79,86.79,86.79,86.79,86.725,86.54,85.935,85.87,85.87,85.87,85.92,85.69,85.875,86.14,86.14,86.14,86.14,86.09,86.07,85.19,84.895,84.98,84.98,84.98,84.47,84.3,84.3,84.13,83.86,83.86,83.86,83.86],"OVLH":[42.37,42.26,42.635,42.635,42.635,42.635,42.635,42.635,42.635,41.97,42.26,42.26,42.26,42.26,42.26,41.99,41.99,41.99,41.99,41.99,42.37,42.37,42.36,42.36,42.36,42.36,42.36,42.36,42.36,42.33,42.33,42.43,42.43,42.43,42.43],"FIDI":[29.265,29.3,29.3,29.56,29.56,29.56,29.56,29.51,29.29,29.15,29.335,29.335,29.335,29.385,29.385,29.015,29.285,28.615,28.615,28.615,28.72,28.66,28.24,28.19,28.32,28.32,28.32,28.405,27.985,27.985,27.435,27.57,27.57,27.57,27.57],"XFEB":[38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.3,38.26,38.25,38.31,38.31,38.31,38.31,38.25,38.25,38.25,38.25,38.25,38.25,38.25],"TTXU":[34.73,34.36,34.08,35.37,35.37,35.37,35.37,34.73,34.76,34.76,34.76,34.76,34.76,33.07,33.07,32.66,32.66,32.66,32.66,32.66,32.66,37.11,36.21,36.21,36.815,36.815,36.815,36.815,36.16,36.16,35.75,35.75,35.75,35.75,35.75],"NDEC":[30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,31,31,31,31,31,31,31,31,31.04,31,31,31,31,31],"OZEM":[34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,31.34,31.34,31.34,31.34,31.34,31.75,31.75,31.75,31.75,31.75,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86],"PAPI":[27.77,27.97,27.99,27.99,27.99,27.99,27.99,27.67,27.39,27.3,27.47,27.47,27.47,27.56,27.56,27.29,27.35,27.12,27.12,27.12,27.03,26.99,26.92,26.67,26.74,26.74,26.74,26.71,26.57,26.38,26.49,26.51,26.51,26.51,26.51],"GDE":[66.65,67.08,67.08,68.205,68.205,68.205,68.205,68.205,67.375,66.16,66.16,66.16,66.16,65.12,65.3,65.68,66.48,66.48,66.48,66.48,66.88,67.095,66.17,66.17,65.94,65.94,65.94,65.94,63.84,63.91,63.91,63.795,63.795,63.795,63.795],"VTWG":[272.84,274.015,274.64,275.325,275.325,275.325,275.325,275.015,270.69,267.215,269.18,269.18,269.18,269.18,263.62,263.62,267.61,267.61,267.61,267.61,267.33,268.51,264.63,262.68,264.145,264.145,264.145,264.145,259.81,261.14,260.12,263.48,263.48,263.48,263.48],"SIXD":[31.33,31.44,31.44,31.55,31.55,31.55,31.55,31.55,31.295,31.27,31.45,31.45,31.45,31.36,31.31,31.21,31.345,31.34,31.34,31.34,31.34,31.68,31.55,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.43,31.6,31.6,31.6,31.6],"MVAL":[37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25],"XHYE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DRAI":[33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.18,33.18,33.18,33.03,33.03,33.03,32.76,32.76,32.76,32.76,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1],"KCSH":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"OVM":[21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,20.74,20.74,20.74,20.74,20.74,20.8,20.8,20.87,20.87,20.87,20.87,20.91,20.91,20.91,20.58,20.58,20.58,20.58,20.58,20.58,20.395,20.395,20.395,20.395,20.395,20.395],"HEFT":[26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.43,26.43,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46,26.46],"MARZ":[37.13,37.13,37.59,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.22,37.22,37.22,37.22,37.22],"UBOT":[21.9,21.9,21.9,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,21.23,21.08,21.08,21.08,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49],"IWP":[137.765,137.48,139.765,139.72,139.72,139.72,139.72,139.38,138.56,136.67,138.005,138.005,138.005,136.99,135.255,135.5,136.85,137.075,137.075,137.075,139.48,139.88,138.76,139.16,139.48,139.48,139.48,137.8,138.09,137.875,139.76,141.26,141.26,141.26,141.26],"DIHP":[34.83,34.94,35.29,35.305,35.305,35.305,35.305,35.07,34.695,34.35,34.61,34.61,34.61,34.44,34.32,34.215,34.485,34.21,34.21,34.21,34.48,34.525,33.98,33.85,34.145,34.145,34.145,33.92,33.825,33.67,33.5,33.95,33.95,33.95,33.95],"VTWO":[117.44,118.865,119.31,119.62,119.62,119.62,119.62,119.14,117.52,116.34,116.76,116.76,116.76,116.385,115.63,115.1,115.64,115.13,115.13,115.13,115.745,116.36,113.93,113.79,113.86,113.86,113.86,113.11,112.715,112.31,112.63,113.66,113.66,113.66,113.66],"SCHJ":[24.37,24.365,24.4,24.395,24.395,24.395,24.395,24.38,24.38,24.26,24.25,24.25,24.25,24.23,24.235,24.225,24.26,24.24,24.24,24.24,24.255,24.25,24.205,24.135,24.16,24.16,24.16,24.095,24.08,24.1,24.06,24.04,24.04,24.04,24.04],"VLUE":[199.64,202.01,203.86,205.54,205.54,205.54,205.54,203.18,203.365,200.84,203.205,203.205,203.205,200.585,199.45,196.67,200.22,199.87,199.87,199.87,201.96,202.78,201.02,200.53,201.55,201.55,201.55,198.72,198.59,198.1,200.31,200.17,200.17,200.17,200.17],"PRXG":[39.51,39.51,39.51,39.995,39.995,39.995,39.995,39.995,39.995,39.48,39.48,39.48,39.48,39.48,39.48,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,41.17,41.17,41.17,41.17,41.17,41.04,41.015,41.015,41.015,41.015,41.015],"EWC":[60.605,61.275,62.46,62.03,62.03,62.03,62.03,61.5,61,60.305,60.57,60.57,60.57,60.5,60.29,59.85,60.41,60.23,60.23,60.23,60.425,60.74,59.66,59.45,59.59,59.59,59.59,59.045,58.94,58.17,58.27,58.73,58.73,58.73,58.73],"AVUV":[124.1,125.89,126.21,126.94,126.94,126.94,126.94,125.305,124.31,123.81,124.49,124.49,124.49,123.99,123.87,122.68,122.48,121.94,121.94,121.94,121.51,121.62,120.29,120.2,120.43,120.43,120.43,119.54,118.8,117.86,119.05,120.04,120.04,120.04,120.04],"GSLC":[145.28,146.235,147.55,147.045,147.045,147.045,147.045,146.21,145.2,144.48,145.87,145.87,145.87,145.5,144.62,144.055,145.44,145.47,145.47,145.47,147.595,147.565,146.41,145.9,146.69,146.69,146.69,145.76,145.35,145.045,145.5,146.44,146.44,146.44,146.44],"DGIN":[38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06],"DJTU":[11.72,12.19,12.78,11.56,11.56,11.56,11.56,11.56,11.09,11.09,10.46,10.46,10.46,10.86,10.21,10.18,10.44,10.67,10.67,10.67,10.67,10.67,11.17,11.38,11.38,11.38,11.38,11.12,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"KVLE":[29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.5,28.5,28.5,28.5,28.5,28.5,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02],"SOXL":[105.41,104.46,106.57,116.79,116.79,116.79,116.79,123.71,125.94,115.54,121.48,121.48,121.48,102.08,102.57,103.93,114.42,123.64,123.64,123.64,141.59,150.55,146.1,144.95,151.04,151.04,151.04,141.7,146.97,148.67,153.85,163.93,163.93,163.93,163.93],"SNDU":[21.26,21.77,21.78,26.68,26.68,26.68,26.63,27,27.6,25.415,23.55,23.55,23.55,21.18,20.64,20.33,22.86,27.74,27.74,27.74,27.11,30.625,28.44,26.44,26.98,26.98,26.98,25.105,25.55,25.81,27.305,25.14,25.14,25.14,25.14],"GDOC":[37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27],"BNDY":[24.54,24.54,24.635,24.635,24.635,24.635,24.635,24.635,24.51,24.51,24.35,24.35,24.35,24.38,24.28,24.28,24.28,24.375,24.375,24.375,24.44,24.56,24.56,24.27,24.07,24.07,24.07,23.97,23.97,23.97,23.89,23.98,23.98,23.98,23.98],"DSTL":[69.4,69.4,70.16,69.43,69.43,69.43,69.43,67.8,66.99,66.68,67.24,67.24,67.24,68.42,67.91,66.94,67.04,67.04,67.04,67.04,66.31,65.93,65.275,64.63,64.85,64.85,64.85,64.25,64.25,64.13,64.61,64.36,64.36,64.36,64.36],"QCMU":[18.82,19.58,19.61,19.63,19.63,19.63,19.63,20.82,21.44,21.76,22.77,22.77,22.77,22.49,24.47,23.41,24.52,21.83,21.83,21.83,25.75,26.59,26.14,25.52,27.6,27.6,27.6,23.37,23.265,22.92,22.25,22.75,22.75,22.75,22.75],"XHLF":[50.295,50.295,50.17,50.18,50.18,50.18,50.18,50.19,50.19,50.175,50.19,50.19,50.19,50.175,50.18,50.18,50.18,50.19,50.19,50.19,50.19,50.205,50.205,50.2,50.22,50.22,50.22,50.215,50.215,50.24,50.105,50.125,50.125,50.125,50.125],"ZMAY":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.25,26.25,26.25,26.25,26.25,26.28,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"SJB":[15.2,15.2,15.2,15.19,15.19,15.19,15.19,15.205,15.23,15.28,15.29,15.29,15.29,15.315,15.35,15.35,15.295,15.325,15.325,15.325,15.3,15.31,15.295,15.345,15.35,15.35,15.35,15.425,15.49,15.485,15.49,15.5,15.5,15.5,15.5],"DIVO":[48.1,48.28,48.68,48.37,48.37,48.37,48.37,47.89,47.715,47.48,47.7,47.7,47.7,47.65,47.5,47.06,47.425,47.375,47.375,47.375,47.56,47.36,47.06,46.95,47.26,47.26,47.26,47.03,46.74,46.49,46.47,46.73,46.73,46.73,46.73],"PHEQ":[35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.345,35.345,35.345,35.345,36.22,35.39,35.39,35.39,35.39,35.39,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4],"MLPA":[57.32,57.49,57.08,57.205,57.205,57.205,57.205,57.45,57.665,57.355,57.29,57.29,57.29,56.785,56.64,56.185,56.34,56.355,56.355,56.355,55.91,55.24,55.04,54.845,54.145,54.145,54.145,54.25,53.55,53.22,53.565,53.86,53.86,53.86,53.86],"BITW":[50.79,50.28,50.28,51.8,51.8,51.8,51.8,51.8,51.46,51.46,51.46,51.46,51.46,51.46,49.735,49.26,49.98,53.09,53.09,53.09,53.09,56.875,55.13,55.61,55.61,55.61,55.61,54.88,55.005,54.895,55.63,55.63,55.63,55.63,55.63],"XLCI":[23.71,23.71,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9],"ALL.PRJ":[25.94,25.86,25.95,25.95,25.95,25.95,25.95,25.87,25.87,25.9,25.795,25.795,25.795,25.845,25.895,26.12,26.16,26.17,26.17,26.17,26.2,26.2,26.2,26.1,26.1,26.1,26.1,26.1,26.1,25.29,25.3,25.34,25.34,25.34,25.34],"CGMS":[26.945,26.96,26.98,26.995,26.995,26.995,26.995,26.98,26.94,26.81,26.8,26.8,26.8,26.795,26.75,26.765,26.88,26.81,26.81,26.81,26.885,26.875,26.675,26.55,26.555,26.555,26.555,26.45,26.24,26.23,26.24,26.23,26.23,26.23,26.23],"BSR":[30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8],"GENM":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.1,10.08,10.08,10.08,10.08,10.08,10.07,9.99,10.01,10.01,10.01,10.01,10.01,10.01,10.01,9.87,9.87,9.87,9.87,9.87,9.87],"SSK":[13.41,13.34,14.1,13.73,13.73,13.73,13.73,14.01,13.8,13.41,13.88,13.88,13.88,13.85,13.215,13.215,13.215,15.07,15.07,15.07,16.03,15.985,15.49,15.77,16.43,16.43,16.43,15.97,16.355,15.77,15.77,16.21,16.21,16.21,16.21],"IPKW":[60.5,60.5,62.01,61.98,61.98,61.98,61.98,61.39,60.74,60.8,60.8,60.8,60.8,61.28,60.95,60.75,60.75,60.45,60.45,60.45,60.57,60.63,60.115,59.79,60.33,60.33,60.33,60.15,59.205,59.205,58.45,58.8,58.8,58.8,58.8],"DDSQ":[21.48,21.48,21.56,21.56,21.56,21.56,21.56,21.56,21.56,21.43,21.43,21.43,21.43,21.43,21.43,21.4,21.49,21.49,21.49,21.49,21.66,21.66,21.66,21.6,21.59,21.59,21.59,21.56,21.56,21.53,21.48,21.48,21.48,21.48,21.48],"VONE":[344.53,346.3,349.86,348.58,348.58,348.58,348.58,347.17,345.08,342.74,345.79,345.79,345.79,344.61,344.61,340.04,345.02,345.04,345.04,345.04,350.3,350.22,347.16,346.75,348.275,348.275,348.275,345.27,344.935,344.74,345.345,347.8,347.8,347.8,347.8],"DCMT":[34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,37.62,38.065,38.065,38.065,38.065,37.99,37.99,38.27,38.125,38.28,38.28,38.28,38.28,37.23,37.23,37.23,37.53,37.53,37.53,37.53,37.53,37.53,37.53,37.26,37.26,37.26,37.26],"RSMC":[28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,28.805,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73],"IEO":[139.45,140.14,139.63,138.64,138.64,138.64,138.64,140.85,141.64,141.45,141.755,141.755,141.755,140.86,144.66,139.56,140.85,139.93,139.93,139.93,135.39,133.25,133.56,134.96,133.62,133.62,133.62,132.74,131.625,132.46,136.425,136.55,136.55,136.55,136.55],"PCY":[20.93,20.925,21.025,21.045,21.045,21.045,21.045,21.015,20.935,20.765,20.72,20.72,20.72,20.665,20.61,20.67,20.855,20.765,20.765,20.765,20.795,20.79,20.525,20.35,20.325,20.325,20.325,20.095,20.055,19.895,19.84,19.81,19.81,19.81,19.81],"PJUN":[43.96,43.97,44.22,44.145,44.145,44.145,44.145,44.145,44.145,43.78,43.99,43.99,43.99,43.99,43.71,43.85,43.91,43.91,43.91,43.91,43.91,44.31,44.12,44.13,44.25,44.25,44.25,44.07,44.03,44.03,44.05,44.21,44.21,44.21,44.21],"MSSM":[59.42,59.43,59.43,59.43,59.43,59.43,59.43,59.43,59.43,58.45,58.45,58.45,58.45,58.45,58.06,58.26,58.26,58.26,58.26,58.26,58.26,58.26,58.26,58.26,58.26,58.26,58.26,57.14,57.14,56.9,56.9,56.9,56.9,56.9,56.9],"SCHE":[37.085,37.14,37.31,37.59,37.59,37.59,37.59,37.49,37.27,36.73,37.02,37.02,37.02,36.56,36.33,36.26,36.73,36.835,36.835,36.835,37.54,37.51,36.93,36.795,36.99,36.99,36.99,36.715,36.61,36.45,36.255,36.57,36.57,36.57,36.57],"NVDO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BYLD":[22.25,22.155,22.22,22.225,22.225,22.225,22.225,22.2,22.15,22.15,21.98,21.98,21.98,21.94,21.915,22.01,21.98,21.97,21.97,21.97,22.035,22.015,22.015,21.78,21.78,21.78,21.78,21.625,21.625,21.57,21.6,21.5,21.5,21.5,21.5],"FESM":[46.57,47.04,47.215,47.355,47.355,47.355,47.355,47.05,46.51,46.01,46.375,46.375,46.375,46.17,45.83,45.815,46.02,45.63,45.63,45.63,45.87,46.01,45.32,45.28,45.37,45.37,45.37,45.175,45.03,44.94,45.195,45.64,45.64,45.64,45.64],"SDOW":[23.64,23.23,22.435,22.88,22.88,22.88,23.04,23.65,24.14,24.62,23.93,23.93,23.93,24.115,24.57,25.44,25,25.19,25.19,25.19,24.64,24.895,25.14,25.4,24.74,24.74,24.74,25.22,25.385,26.06,26.02,25.72,25.72,25.72,25.72],"WBIF":[36.74,36.85,36.85,36.85,36.85,36.85,36.85,36.54,36.54,36.54,36.54,36.54,36.54,36.54,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.14,35.14,35.14,35.14,35.14,35.14,34.82,34.82,34.82,34.82,34.82,34.82],"HARD":[34.09,34.35,33.84,33.61,33.61,33.61,33.61,34.16,35.23,36.58,35.85,35.85,35.85,35.85,35.85,35.795,35.795,35.17,35.17,35.17,34.5,34.27,34.965,35.06,34.03,34.03,34.03,34.09,33.31,34.005,34.25,34.25,34.25,34.25,34.25],"TLTI":[43.66,43.66,43.66,43.66,43.66,43.66,43.66,43.66,43.21,42.725,42.725,42.725,42.725,42.725,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,42.635,40.76,40.76,40.76,40.76,40.76],"PSQA":[20.69,20.69,20.67,20.67,20.67,20.67,20.67,20.72,20.72,20.72,20.7,20.7,20.7,20.72,20.74,20.78,20.75,20.83,20.83,20.83,20.81,20.81,20.81,20.6,20.5,20.5,20.5,20.55,20.57,20.58,20.59,20.59,20.59,20.59,20.59],"IROC":[50.59,50.59,50.59,50.59,50.59,50.59,50.59,49.63,49.545,49.095,49.095,49.095,49.095,49.095,49.11,49.24,49.24,49.24,49.24,49.24,49.01,49.01,48.52,48.375,48.375,48.375,48.375,47.87,47.6,47.95,48.08,47.805,47.805,47.805,47.805],"IMCV":[96.75,96.75,97.75,97.66,97.66,97.66,97.66,97.66,97.66,97.66,96.13,96.13,96.13,96.13,95.4,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,92.25,92.25,92.125,92.125,92.125,92.125,92.125],"CRWU":[32.64,32.065,33.46,38.63,38.63,38.63,38.63,47.54,44.31,38.28,38.72,38.72,38.72,33.26,30.705,32.7,29.86,30.9,30.9,30.9,32.58,34.43,35.245,38.2,35.635,35.635,35.635,34.35,34.57,35.52,36.19,36.98,36.98,36.98,36.98],"IUSG":[188.68,189.6,192.07,191.915,191.915,191.915,191.915,190.82,190.17,188.61,190.16,190.16,190.16,188.83,187.41,187.26,190.2,191.05,191.05,191.05,195.26,195.91,193.61,193.93,195,195,195,193.67,193.8,193.86,194.28,196.06,196.06,196.06,196.06],"FORH":[24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,23.7,23.7,23.7,23.7,23.7],"FLTW":[105.48,105.07,105.92,107.73,107.73,107.73,107.73,107.26,107.4,104.78,106.55,106.55,106.55,103.07,102.59,105.21,106.38,107.23,107.23,107.23,111.16,111.38,108.71,109.69,111.1,111.1,111.1,110.37,110.23,109.22,109.17,112.205,112.205,112.205,112.205],"NUHY":[21.125,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.065,21.065,21.065,21.065,21.065,21.065,20.87,20.87,20.93,20.87,20.87,20.87,20.87,20.8,20.805,20.805,20.805,20.805,20.805,20.54,20.54,20.54,20.295,20.36,20.36,20.36,20.36],"VGRO":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66],"FAPR":[47.55,47.75,47.945,47.865,47.865,47.865,47.865,47.865,47.58,47.58,47.735,47.735,47.735,47.61,47.61,47.56,47.56,47.56,47.56,47.56,47.56,48.05,48.05,47.9,48.035,48.035,48.035,47.955,47.955,47.955,47.82,47.82,47.82,47.82,47.82],"SPRE":[20.63,20.515,20.51,20.41,20.41,20.41,20.41,20.41,20.21,20.17,20.22,20.22,20.22,20.075,20.035,19.77,19.93,19.685,19.685,19.685,19.685,19.76,19.59,19.56,19.2,19.2,19.2,19.135,19.03,18.96,18.635,18.71,18.71,18.71,18.71],"GPGI":[13.105,14.28,13.93,13.62,13.62,13.62,13.62,13.91,13.37,12.885,13.32,13.32,13.32,12.97,12.37,11.89,12.35,11.96,11.96,11.96,12.39,12.59,12.025,11.93,11.615,11.615,11.615,11.65,11.79,11.88,12.03,12.905,12.905,12.905,12.905],"GNR":[78.14,79.075,79.265,78.84,78.84,78.84,78.84,79.61,79.91,78.54,78.53,78.53,78.53,77.62,78.595,77.13,78.3,77.22,77.22,77.22,76.4,77.21,76.49,76.08,75.64,75.64,75.64,74.91,74.29,73.965,73.74,74.41,74.41,74.41,74.41],"SPYU":[33.915,34.52,35.9,35.29,35.29,35.29,35.29,34.53,33.87,33.02,34.04,34.04,34.04,33.42,32.78,32.22,33.65,33.73,33.73,33.73,35.77,35.77,34.63,34.545,35.2,35.2,35.2,34.07,33.86,33.6,33.71,34.71,34.71,34.71,34.71],"PRF":[55.74,56.12,56.52,56.325,56.325,56.325,56.325,56.005,55.725,55.475,55.99,55.99,55.99,55.805,55.67,55.225,55.68,55.43,55.43,55.43,55.63,55.5,55.165,55.1,55.33,55.33,55.33,54.9,54.72,54.545,54.56,54.84,54.84,54.84,54.84],"RCTR":[33.68,33.68,34.12,34.12,34.12,34.12,34.12,34.12,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.19],"SPWO":[32.995,33.09,33.315,33.79,33.79,33.79,33.79,33.935,33.565,32.975,33.28,33.28,33.28,32.525,32.33,32.29,32.995,33.045,33.045,33.045,33.925,34.31,33.67,33.605,33.875,33.875,33.875,33.645,33.73,33.5,33.58,34.15,34.15,34.15,34.15],"TSPX":[29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83],"HECA":[27.74,27.78,28.09,27.95,27.95,27.95,27.95,27.84,27.75,27.75,27.72,27.72,27.72,27.5,27.59,27.24,27.41,27.41,27.41,27.41,27.37,27.36,27.36,27.38,27.33,27.33,27.33,27.27,27.21,27.21,27.31,27.34,27.34,27.34,27.34],"GGTL":[37.71,37.71,37.71,37.71,37.71,37.71,37.71,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,40.58,40.89,40.89,40.89,40.89,40.89,40.89,40.89,40.89,40.89,40.89,41.79,41.79,41.79,41.79],"PDN":[47.535,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.2,47.2,47.2,47.2,47.2,47.2,47.2,46.67,46.67,46.67,46.67,46.67,46.17,46.17,46.16,46.16,46.16,46.16,46.16,46.23,46.23,45.92,45.92,45.92,45.92],"PSI":[127.92,129.32,129.35,136.06,136.06,136.06,136.06,139.66,139.89,136.59,139.61,139.61,139.61,128.62,128.41,129.19,134.925,138.23,138.23,138.23,144.275,148.52,147.46,147.05,150.42,150.42,150.42,148.19,151.17,152.38,156.375,160.995,160.995,160.995,160.995],"BKHY":[47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,47.385,46.63,46.63,46.63,46.63,46.68,46.39,46.28,46.28,46.28,46.28,46.28,45.92,45.89,45.39,45.39,45.39,45.39,45.39],"IBTO":[23.575,23.585,23.625,23.605,23.605,23.605,23.605,23.585,23.525,23.36,23.325,23.325,23.325,23.325,23.275,23.33,23.35,23.265,23.265,23.265,23.325,23.33,23.125,23.05,23.11,23.11,23.11,23.03,23,22.975,22.97,22.925,22.925,22.925,22.925],"AMJB":[37.715,37.865,37.765,37.44,37.44,37.44,37.44,37.83,37.83,37.76,37.7,37.7,37.7,37.475,37.355,36.875,36.875,36.65,36.65,36.65,36.425,36.03,35.91,35.64,35.64,35.64,35.64,35.33,35.33,34.42,34.55,35.03,35.03,35.03,35.03],"TFPN":[29.66,29.66,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34],"QEMM":[79.17,81.91,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,82.465,81.8,81.4,81.4,81.4,81.4,80.84,80.705,80.705,80.705,80.705,80.705,80.705,80.705],"HIBS":[20.76,20.24,19.61,18.58,18.58,18.58,18.58,18.58,18.7,19.86,18.49,18.49,18.49,20.33,21.01,20.065,19.555,19.255,19.255,19.255,17.09,16.32,16.9,16.95,16.375,16.375,16.375,17.255,16.765,17.175,16.475,15.81,15.81,15.81,15.81],"TOPC":[34.68,34.84,35.18,35.18,35.18,35.18,35.18,35.18,35.18,34.52,34.52,34.52,34.52,34.66,34.66,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.95,34.95,34.99,34.99,34.99,34.99,34.99,34.81,34.81,34.81,34.81,34.81,34.81],"PAUG":[46.55,46.55,46.89,46.82,46.82,46.82,46.82,46.73,46.73,46.47,46.64,46.64,46.64,46.64,46.41,46.47,46.59,46.59,46.59,46.59,46.73,46.73,46.75,46.72,46.89,46.89,46.89,46.77,46.69,46.86,46.64,46.64,46.64,46.64,46.64],"BNO":[55.57,55.73,55.91,56.13,56.13,56.13,56.13,57.71,59.335,63.14,61.36,61.36,61.36,62.16,63.555,61.68,60.86,60.56,60.56,60.56,58.915,57.91,60.35,61.81,59.65,59.65,59.65,60.31,58.73,60.115,62.955,63.09,63.09,63.09,63.09],"KWT":[37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.725,37.725,37.725,37.725,37.725,37.725,37.705,37.705,37.705,37.705,37.705,37.705,37.705,37.705,37.705,36.84,37.08,37.08,37.08,37.08,37.08,36.695,36.695,36.695,36.42,36.42,36.42,36.42],"DDNQ":[20.74,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.89,20.89,20.89,20.85,20.85,20.9,20.9,21.01,21.01,21.01,21.09,21.09,21.01,21.01,21.07,21.07,21.07,20.94,20.94,20.92,20.76,20.91,20.91,20.91,20.91],"HEDJ":[57.29,56.99,57.06,57.15,57.15,57.15,57.15,57.06,57.06,55.76,56.345,56.345,56.345,55.72,55.635,55.78,56.3,55.425,55.425,55.425,55.425,56.66,55.99,55.99,56.225,56.225,56.225,56.44,56.21,56.21,54.96,55.54,55.54,55.54,55.54],"INVN":[27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63],"FTSD":[89.78,89.78,89.78,89.73,89.73,89.73,89.73,89.75,89.705,89.705,89.705,89.705,89.705,89.325,89.325,89.415,89.415,89.4,89.4,89.4,89.395,89.43,89.13,88.96,89,89,89,88.9,88.93,88.87,88.69,88.73,88.73,88.73,88.73],"SCIO":[20.455,20.455,20.495,20.485,20.485,20.485,20.485,20.475,20.46,20.39,20.34,20.34,20.34,20.3,20.295,20.165,20.21,20.185,20.185,20.185,20.22,20.225,20.145,19.95,19.98,19.98,19.98,19.94,19.925,19.91,19.965,19.97,19.97,19.97,19.97],"NVDB":[31.78,32.13,34.67,36.48,36.48,36.48,36.48,36.48,33.34,31.67,32.07,32.07,32.07,29.54,29.54,29.54,29.54,32.07,32.07,32.07,33.54,34.58,33.31,32.92,33.21,33.21,33.21,34.08,33.91,34.59,35.08,35.08,35.08,35.08,35.08],"CPSF":[26.46,26.46,26.46,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.52,26.52,26.52,26.52,26.55,26.55,26.55,26.55,26.55,26.55,26.57,26.6,26.6,26.6,26.6,26.6,26.6,26.58,26.58,26.58,26.58,26.58],"JIG":[84.25,84.25,84.32,84.32,84.32,84.32,84.32,85.84,84.83,83.66,84.36,84.36,84.36,84.36,84.36,82.61,83.93,83.28,83.28,83.28,83.28,85.94,85.94,84.13,84.13,84.13,84.13,84.18,84.18,84.18,83.81,85.22,85.22,85.22,85.22],"URAN":[39.35,39.35,39.67,40.09,40.09,40.09,40.09,40.95,40.95,39.69,37.93,37.93,37.93,37.93,37.93,36.23,37.05,37.05,37.05,37.05,36.95,37.58,37.58,37.58,36.1,36.1,36.1,36.1,36.1,35.21,34.19,34.95,34.95,34.95,34.95],"IJT":[167.7,169.12,170.05,170.31,170.31,170.31,170.31,169.53,167.23,165.7,166.53,166.53,166.53,164.985,163.19,163.2,163.38,162.93,162.93,162.93,163.92,164.43,162.66,162.19,162.7,162.7,162.7,161.79,161.31,160.39,161.02,163.4,163.4,163.4,163.4],"RNTY":[49.21,49.21,49.21,49.21,49.21,49.21,49.21,48.12,48.12,48.12,48.12,48.12,48.12,47.26,47.09,47.57,47.04,47.04,47.04,47.04,47.04,47.11,47.11,47.11,47.11,47.11,47.11,47.11,46.42,46.3,45.86,46.11,46.11,46.11,46.11],"DBA":[29.48,29.26,29.08,28.85,28.85,28.85,28.85,29.125,29.01,29.32,28.94,28.94,28.94,28.96,28.89,28.815,28.42,28.14,28.14,28.14,28.675,28.55,28.55,28.56,28.535,28.535,28.535,28.255,28.24,28.14,28.115,28.205,28.205,28.205,28.205],"MMKT":[100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"MPT":[4.04,4.055,4.03,4.01,4.01,4.01,4.01,4,3.9,3.675,3.65,3.65,3.65,3.58,3.53,3.39,3.605,3.415,3.415,3.415,3.67,3.645,3.6,3.59,3.56,3.56,3.56,3.49,3.51,3.46,3.375,3.265,3.265,3.265,3.265],"XOMO":[10.915,11.08,10.91,10.81,10.81,10.81,10.81,10.83,10.83,11.04,11.12,11.12,11.12,11.02,11.02,10.95,10.89,10.89,10.89,10.89,10.61,10.66,10.79,10.87,10.78,10.78,10.78,10.83,10.83,10.94,10.89,10.91,10.91,10.91,10.91],"INCO":[61.58,61.58,61.58,61.58,61.58,61.58,61.58,60.875,60.35,60.35,59.965,59.965,59.965,59.965,58.96,58.89,58.89,59.66,59.66,59.66,60.58,60.18,60.18,59.29,59.655,59.655,59.655,59.655,58.43,58.15,58.15,57.3,57.3,57.3,57.3],"MVPA":[37.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOXA":[105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03],"TBIL":[49.87,49.875,49.88,49.9,49.9,49.9,49.9,49.905,49.91,49.91,49.915,49.915,49.915,49.92,49.925,49.93,49.935,49.95,49.95,49.95,49.955,49.96,49.965,49.965,49.98,49.98,49.98,49.83,49.835,49.85,49.855,49.875,49.875,49.875,49.875],"PSCM":[100.77,100.77,99.84,99.84,99.84,99.84,99.84,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,93.67,94.21,94.21,94.21,94.21,94.21],"TJUL":[30.55,30.55,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.57,30.57,30.57,30.54,30.54,30.54,30.63,30.63,30.63,30.63,30.61,30.63,30.6,30.61,30.63,30.63,30.63,30.62,30.62,30.63,30.64,30.67,30.67,30.67,30.67],"DFVE":[36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.44,36.24,36.24,36.24,36.24,36.575,36.285,36.29,36.13,36.13,36.13,36.13,36.13,35.98,35.98,35.42,35.59,35.59,35.59,35.35,35.225,35.14,35.14,35.14,35.14,35.14,35.14],"XC":[32.57,32.57,32.57,32.88,32.88,32.88,32.88,32.88,32.53,32.53,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,30.15,30.15,30.15,30.15,30.15],"PBDE":[31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76],"QFLR":[34.8,34.96,35.33,35.31,35.31,35.31,35.31,35.44,35.35,35.1,35.33,35.33,35.33,35.04,34.85,34.89,35.49,35.49,35.49,35.49,35.95,36.2,36.1,36.05,36.05,36.05,36.05,36.03,36.02,36.21,36.07,36.39,36.39,36.39,36.39],"ESGU":[166.82,167.48,169.32,168.71,168.71,168.71,168.71,167.72,166.88,165.79,167.22,167.22,167.22,166.475,165.21,164.495,166.41,166.575,166.575,166.575,169.355,169.28,167.98,167.89,168.665,168.665,168.665,167.38,167.08,166.89,167.19,168.355,168.355,168.355,168.355],"TSPA":[47.935,48.205,48.75,48.61,48.61,48.61,48.61,48.33,48.09,47.8,48.23,48.23,48.23,47.975,47.69,47.535,48.135,48.185,48.185,48.185,48.995,48.99,48.54,48.585,48.88,48.88,48.88,48.49,48.43,48.38,48.34,48.74,48.74,48.74,48.74],"RWEM":[37.48,37.48,36.26,37.63,37.63,37.63,37.63,37.63,38.01,38.01,38.01,38.01,38.01,35.71,35.71,35.79,35.79,35.79,35.79,35.79,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76,36.76],"KNOW":[13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86,12.86],"BDEC":[54.43,54.43,54.43,54.43,54.43,54.43,54.43,54.58,54.42,54.42,54.42,54.42,54.42,54.42,54.16,54.16,54.16,54.16,54.16,54.16,54.16,55.1,54.8,54.8,55.01,55.01,55.01,55.01,54.66,54.86,54.86,54.86,54.86,54.86,54.86],"HIMU":[47.56,47.56,47.44,47.43,47.43,47.43,47.43,47.43,47.13,46.71,46.98,46.98,46.98,46.91,46.7,46.67,46.93,46.78,46.78,46.78,46.805,46.75,46.32,46.05,45.88,45.88,45.88,45.3,45.21,45.665,45.62,45.435,45.435,45.435,45.435],"DDTM":[20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.56,20.56,20.56,20.56,20.51,20.51,20.51,20.57,20.57,20.57,20.57],"AVSE":[79.49,79.49,79.94,81.25,81.25,81.25,81.25,81.25,81.25,79.01,79.01,79.01,79.01,79.01,77.44,77.44,77.44,77.44,77.44,77.44,77.44,80.84,79.8,79.8,80.21,80.21,80.21,79.09,79.09,79.1,79.1,79.1,79.1,79.1,79.1],"FMHI":[46.89,46.9,46.825,46.86,46.86,46.86,46.86,46.79,46.56,46.13,46.345,46.345,46.345,46.3,46.055,46.06,46.35,46.195,46.195,46.195,46.245,46.235,45.79,45.34,45.18,45.18,45.18,44.64,44.45,44.92,44.95,44.855,44.855,44.855,44.855],"PCL":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,45.12,45.12,45.12,45.12,45.12],"LQAI":[44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63],"JAAA":[50.525,50.535,50.54,50.57,50.57,50.57,50.57,50.58,50.585,50.57,50.61,50.61,50.61,50.625,50.635,50.635,50.64,50.665,50.665,50.665,50.67,50.675,50.685,50.68,50.7,50.7,50.7,50.695,50.68,50.465,50.455,50.495,50.495,50.495,50.495],"MILN":[46.75,46.75,46.02,45.385,45.385,45.385,45.385,45.385,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.45,43.45,43.45,43.45,43.45,43.45,42.56,42.56,42.56,42.56,42.56,42.56,42.39,42.39,42.39,42.39,42.39,42.39,42.39],"TILT":[283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,283.06,278.95,278.95,278.95,282.38,282.38,280.12,279.99,279.99,279.99,279.99,278.28,278.28,278.18,278.18,279.69,279.69,279.69,279.69],"QRFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VPU":[183.94,184.61,185.88,186.335,186.335,186.335,186.335,188.22,185.915,184.31,183.26,183.26,183.26,180.78,178.78,178.89,180.44,178.02,178.02,178.02,177.45,177.16,172.46,170.82,171.49,171.49,171.49,170.22,172.15,171.01,171.86,172.58,172.58,172.58,172.58],"CAFX":[24.36,24.36,24.38,24.37,24.37,24.37,24.37,24.385,24.385,24.235,24.235,24.235,24.235,24.195,24.195,24.195,24.215,24.215,24.215,24.215,24.215,24.215,24.05,24.05,24.005,24.005,24.005,24.005,23.9,23.9,23.9,23.905,23.905,23.905,23.905],"IHAK":[63.71,62.33,63.28,62.98,62.98,62.98,62.98,62.23,62.255,62.18,62.2,62.2,62.2,66.27,67.26,66.55,66.92,65.78,65.78,65.78,67.65,67.94,68.69,68.39,66.115,66.115,66.115,66.84,66.51,67.64,68.19,68.505,68.505,68.505,68.505],"IIGD":[24.29,24.29,24.29,24.235,24.235,24.235,24.235,24.25,24.25,24.095,24.095,24.095,24.095,24.05,24.05,24.025,24.025,24.025,24.025,24.025,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79],"TVAL":[42.9,42.9,42.9,43.26,43.26,43.26,43.26,42.965,42.795,42.69,43.08,43.08,43.08,42.89,42.835,42.42,42.73,42.58,42.58,42.58,42.78,42.75,42.56,42.54,42.7,42.7,42.7,42.335,42.21,42.27,41.975,42.235,42.235,42.235,42.235],"BVAL":[31.93,31.93,32.16,32.22,32.22,32.22,32.22,32.08,32.08,31.7,31.7,31.7,31.7,31.835,31.73,31.49,31.73,31.66,31.66,31.66,31.9,31.85,31.66,31.59,31.71,31.71,31.71,31.37,31.27,31.13,31.17,31.17,31.17,31.17,31.17],"ZVOL":[7.865,7.91,7.91,7.91,7.91,7.91,7.91,8.025,8.025,7.86,7.905,7.905,7.905,7.98,8.02,8.01,8.06,8.07,8.07,8.07,8.14,8.24,7.675,7.69,7.7,7.7,7.7,7.715,7.755,7.73,7.73,7.73,7.73,7.73,7.73],"PYLD":[25.945,25.98,26.035,26.025,26.025,26.025,26.025,26.005,25.955,25.785,25.785,25.785,25.785,25.745,25.72,25.7,25.84,25.75,25.75,25.75,25.835,25.84,25.625,25.525,25.55,25.55,25.55,25.415,25.4,25.38,25.27,25.225,25.225,25.225,25.225],"MSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSCD":[120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,120.22,110.04,110.04,110.04,110.04,110.04,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33],"CQQQ":[48.175,48.16,48.06,48.23,48.23,48.23,48.23,47.405,46.785,46.03,46.32,46.32,46.32,46.145,46.095,46.165,46.275,47.065,47.065,47.065,47.94,48.025,47.135,46.58,46.38,46.38,46.38,45.425,45.165,44.895,44.53,43.93,43.93,43.93,43.93],"BTOP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RDTE":[27.585,27.91,27.91,27.95,27.95,27.95,27.95,27.83,27.47,27.07,27.23,27.23,27.23,27.195,26.91,26.905,26.94,26.71,26.71,26.71,26.98,27.17,26.67,26.52,26.61,26.61,26.61,26.46,26.295,26.42,26.29,26.55,26.55,26.55,26.55],"SGDJ":[94.87,98.97,102.68,100.68,100.68,100.68,100.68,100.68,99.77,96.6,97.16,97.16,97.16,93.87,92.62,91.93,94.59,96.2,96.2,96.2,95.51,95.51,94.565,93.68,93.68,93.68,93.68,93.68,89.58,88.74,87.46,87.46,87.46,87.46,87.46],"DRIP":[33.32,33.07,33.42,33.96,33.96,33.96,33.96,32.89,32.495,32.365,32.29,32.29,32.29,33.08,30.93,33.39,33.05,33.78,33.78,33.78,35.61,36.6,36.18,35.61,36.625,36.625,36.625,37.27,37.85,37.575,35.505,35.29,35.29,35.29,35.29],"TOLL":[39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.31,41.4,41.4,41.4,41.4,41.4,41.4,41.4,39.89,39.89,39.96,39.96,39.96,39.96,40.9,40.9,40.66,40.77,40.77,40.77,40.59,40.59,40.87,41.01,41.01,41.01,41.01,41.01],"GMOI":[41.27,41.52,42.11,41.82,41.82,41.82,41.82,41.46,41.3,41.07,41.43,41.43,41.43,41.43,41.22,40.9,41.41,40.81,40.81,40.81,41.05,40.86,40.86,40.36,40.36,40.36,40.36,40.47,39.91,39.9,39.14,39.14,39.14,39.14,39.14],"TMVE":[17.63,17.79,17.89,17.91,17.91,17.91,17.91,17.86,17.86,17.55,17.65,17.65,17.65,17.58,17.51,17.24,17.36,17.22,17.22,17.22,17.33,17.33,17.35,17.35,17.205,17.205,17.205,17.105,17.105,17.105,17.105,17.105,17.105,17.105,17.105],"GSJY":[54.1,54.1,55.85,56.13,56.13,56.13,56.13,56.13,56.13,55.45,55.45,55.45,55.45,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.83,54.775,54.775,54.775,54.775,55.72,55.72,56.01,55.51,55.51,55.51,55.51,55.51],"JANZ":[41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47,41.47],"BUFR":[37.27,37.38,37.555,37.51,37.51,37.51,37.51,37.4,37.31,37.19,37.39,37.39,37.39,37.32,37.215,37.125,37.39,37.41,37.41,37.41,37.69,37.7,37.56,37.56,37.675,37.675,37.675,37.55,37.52,37.485,37.51,37.675,37.675,37.675,37.675],"BDCZ":[15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,14.88,14.88,14.88,14.88,14.88],"STPZ":[52.535,52.525,52.605,52.565,52.565,52.565,52.565,52.565,52.555,52.46,52.27,52.27,52.27,52.22,52.26,52.08,52.13,52.05,52.05,52.05,52.03,52.045,51.855,51.82,51.925,51.925,51.925,51.81,51.825,51.825,51.825,51.935,51.935,51.935,51.935],"BRAZ":[28.85,28.85,28.85,28.85,28.85,28.85,28.85,33.19,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.21,32.21,32.21,32.21,32.21,32.21,32.21,31.67,31.67,31.67,31.67,31.67,31.67],"TAXX":[50.37,50.37,50.39,50.39,50.39,50.39,50.39,50.39,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.205,50.205,50.205,50.205,50.205,50.205,50.205,49.965,49.965,49.965,49.965,49.965,49.965,49.83,49.785,49.82,49.82,49.82,49.82],"IJJ":[145.38,146.84,147.765,148.05,148.05,148.05,148.05,146.845,145.1,144.095,145.21,145.21,145.21,144.4,143.28,142.005,142.465,141.67,141.67,141.67,141.46,141.57,141.04,139.76,140.57,140.57,140.57,139.48,138.98,137.84,139.125,140.52,140.52,140.52,140.52],"BMVP":[54.39,54.39,54.39,54.53,54.53,54.53,54.53,54.13,54.13,53.52,53.52,53.52,53.52,53.52,53.52,53.52,53.52,53.385,53.385,53.385,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2],"LITP":[11.91,11.88,11.75,11.44,11.44,11.44,11.44,11.39,11.37,10.9,10.43,10.43,10.43,10.38,10.02,9.81,10.22,10.005,10.005,10.005,10.36,10.35,10.2,9.77,9.63,9.63,9.63,9.31,9.38,9.2,8.83,8.97,8.97,8.97,8.97],"ESML":[54.255,54.255,54.255,54.9,54.9,54.9,54.9,54.84,54.065,53.41,53.83,53.83,53.83,53.36,53.16,53.31,53.42,52.86,52.86,52.86,53.33,53.49,53.49,52.745,52.975,52.975,52.975,52.39,52.12,52.15,52.41,52.88,52.88,52.88,52.88],"NXUS":[24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.415,24.415,24.415,24.415,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44],"CBOY":[24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"GRN":[33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09],"KXI":[68.54,68.92,68.64,68.31,68.31,68.31,68.31,68.02,67.17,67.09,67.34,67.34,67.34,68.28,67.68,67.31,67.31,66.8,66.8,66.8,66.88,67.39,66.695,66.62,66.705,66.705,66.705,66.785,66.15,65.87,64.93,64.93,64.93,64.93,64.93],"WDNA":[23.28,23.28,23.28,23.05,23.05,23.05,23.05,22.75,22.75,22.75,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52],"EVUS":[37.02,37.02,37.52,37.39,37.39,37.39,37.39,37.03,37.03,37.03,36.99,36.99,36.99,36.955,36.955,36.4,36.72,36.54,36.54,36.54,36.54,36.885,36.7,36.7,36.82,36.82,36.82,36.475,36.43,36.34,36.34,36.59,36.59,36.59,36.59],"EJUL":[31.32,31.37,31.515,31.79,31.79,31.79,31.79,31.97,31.97,31.97,31.565,31.565,31.565,31.17,31.17,31.17,31.325,31.31,31.31,31.31,31.77,31.86,31.53,31.42,31.52,31.52,31.52,31.37,31.27,31.2,31.25,31.25,31.25,31.25,31.25],"SCHX":[30.02,30.145,30.485,30.36,30.36,30.36,30.36,30.19,30.03,29.85,30.105,30.105,30.105,29.98,29.84,29.715,30.05,30.07,30.07,30.07,30.53,30.54,30.24,30.22,30.36,30.36,30.36,30.13,30.09,30.01,30.09,30.31,30.31,30.31,30.31],"USEP":[41.9,42.005,42.24,42.165,42.165,42.165,42.165,42.04,41.95,41.81,42.01,42.01,42.01,41.94,41.79,41.86,41.93,41.97,41.97,41.97,42.285,42.3,42.13,42.14,42.23,42.23,42.23,42.125,42.125,42.135,42.05,42.2,42.2,42.2,42.2],"OCTW":[41.69,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.96,41.96,41.96,41.96,41.96,41.96,42,42,42.01,42.07,42.07,42.07,42.07,42.07],"BNDI":[46.27,46.27,46.26,46.26,46.26,46.26,46.26,46.25,45.93,45.63,45.545,45.545,45.545,45.42,45.42,45.45,45.45,45.45,45.45,45.45,45.45,45.69,45.3,45.2,45.2,45.2,45.2,45.2,44.86,44.86,44.98,44.98,44.98,44.98,44.98],"DSCO":[24.655,24.66,24.74,24.73,24.73,24.73,24.73,24.73,24.665,24.67,24.62,24.62,24.62,24.62,24.605,24.6,24.58,24.585,24.585,24.585,24.53,24.55,24.4,24.48,24.4,24.4,24.4,24.415,24.415,24.39,24.27,24.27,24.27,24.27,24.27],"DRES":[30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51],"LRCU":[46.94,46.94,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16,47.01,47.01,47.01,39.64,39.64,36.705,37.19,40.18,40.18,40.18,45.27,48.39,45.8,47,49.42,49.42,49.42,50.54,53.265,55.1,57.47,61.36,61.36,61.36,61.36],"BOAT":[48.82,49.17,50.295,50.87,50.87,50.87,50.87,50.7,50.96,51.205,52.11,52.11,52.11,52.35,52.27,52.4,53.43,53.06,53.06,53.06,53.41,51.85,50.96,50.96,51.075,51.075,51.075,50.43,50.5,50.91,51.71,52.37,52.37,52.37,52.37],"CBXL":[20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44],"VTEL":[100.08,100.045,99.895,100.05,100.05,100.05,100.05,100.05,99.17,98.25,98.71,98.71,98.71,98.705,98.27,98.38,98.64,98.45,98.45,98.45,98.4,98.4,97.58,96.89,96.545,96.545,96.545,95.49,95.17,96.06,96.32,95.81,95.81,95.81,95.81],"XBI":[163.43,165.34,164.41,163.85,163.85,163.85,163.85,161.96,159.36,156.83,156.19,156.19,156.19,157.58,154.18,154.13,158.29,156.62,156.62,156.62,158.22,161.92,155.18,156.03,155,155,155,156.61,156.79,157.72,154.57,154.45,154.45,154.45,154.45],"PAYM":[25.26,25.28,25.43,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25,25,25,25,25.225,25.19,25.01,25.01,25.01,25.01,25.32,25.715,25.715,25.715,25.51,25.51,25.51,25.585,25.585,25.48,25.065,25.35,25.35,25.35,25.35],"GMAY":[44.015,43.855,43.855,43.855,43.855,43.855,43.855,43.855,43.855,43.64,43.82,43.82,43.82,43.77,43.72,43.515,43.515,43.515,43.515,43.515,44.15,44.11,43.99,43.97,44.08,44.08,44.08,43.93,43.955,44.01,43.9,44.08,44.08,44.08,44.08],"BOUT":[44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.53,44.36,43.68,43.77,43.77,43.77,43.77,43.77,43.77,43.72,43.72,43.72,43.72,43.37,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56,43.56],"CGCB":[25.685,25.7,25.72,25.73,25.73,25.73,25.73,25.69,25.65,25.475,25.455,25.455,25.455,25.44,25.425,25.42,25.545,25.44,25.44,25.44,25.52,25.54,25.3,25.17,25.245,25.245,25.245,25.105,24.995,24.98,25.025,24.945,24.945,24.945,24.945],"IHI":[54.285,54.4,53.92,53.63,53.63,53.63,53.63,51.715,51.475,50.905,50.88,50.88,50.88,51.87,51.76,51.9,51.7,51.77,51.77,51.77,51.985,52.27,51.755,51.33,51.605,51.605,51.605,51.98,51.8,51.165,50.61,50.44,50.44,50.44,50.44],"ZNOV":[27.81,27.81,27.81,27.9,27.9,27.9,27.9,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.91,27.93,27.91,27.91,27.91,27.91,27.91,27.91,27.96,27.96,27.94,27.995,27.995,27.995,27.995],"COII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPTE":[47.15,47.01,47.57,48.015,48.015,48.015,48.015,48.41,47.96,47.52,48.085,48.085,48.085,47.15,46.7,46.765,46.765,48.14,48.14,48.14,49.09,49.74,49.74,49.325,49.325,49.325,49.325,49.85,49.71,50.01,50.455,51.35,51.35,51.35,51.35],"PBJL":[31.86,31.8,31.96,31.96,31.96,31.96,31.96,31.81,31.79,31.79,31.79,31.79,31.79,31.7,31.7,31.7,31.74,31.76,31.76,31.76,31.76,32.01,32.01,32.01,32.01,32.01,32.01,31.89,31.88,31.88,31.9,31.9,31.9,31.9,31.9],"CTEC":[57.065,57.065,57.065,57.065,57.065,57.065,57.065,57.065,57.065,57.065,58.42,58.42,58.42,58.42,56.76,56.76,56.76,56.76,56.76,56.76,57.45,57.45,57.37,55.59,55.59,55.59,55.59,55.59,56.2,56.2,56.2,57.24,57.24,57.24,57.24],"IVVM":[37.65,37.72,37.72,37.89,37.89,37.89,37.89,37.89,37.67,37.52,37.73,37.73,37.73,37.66,37.52,37.64,37.71,37.71,37.71,37.71,38.01,38.01,37.99,37.97,38.07,38.07,38.07,37.95,37.95,37.77,37.66,37.99,37.99,37.99,37.99],"IQHI":[25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.25,25.35,25.35,25.35,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28],"PBOT":[33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54,32.81,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,34.71,34.55,34.55,34.55,34.55,34.68,34.68,34.68,34.68,34.68,34.68,34.68],"LRGC":[86.56,86.56,86.56,86.56,86.56,86.56,86.56,86.56,86.56,86.56,85.99,85.99,85.99,85.99,85.99,85.99,85.42,85.42,85.42,85.42,85.42,85.42,85.42,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.42,86.42,86.42,86.42],"IQDG":[44.53,44.53,44.57,44.53,44.53,44.53,44.53,44.25,43.88,43.88,43.83,43.83,43.83,43.54,43.11,43.42,43.46,43.07,43.07,43.07,43.44,43.605,42.85,42.78,43.18,43.18,43.18,43.02,42.78,42.89,42.02,42.45,42.45,42.45,42.45],"QVMM":[36.12,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,34.52,34.52,34.52,34.52,34.52,34.52,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.195,34.195,34.195,34.195],"GXPT":[33.32,33.39,33.85,34.075,34.075,34.075,34.075,33.9,33.9,33.52,33.93,33.93,33.93,33.39,33.21,33.31,33.31,34.02,34.02,34.02,35.04,35.04,35.12,35.08,35.41,35.41,35.41,35.15,35.05,35.29,35.53,35.92,35.92,35.92,35.92],"SNSR":[46.92,46.92,47.21,47.21,47.21,47.21,47.21,47.21,46.98,46.98,47.62,47.62,47.62,46.55,46.76,46.76,46.76,46.76,46.76,46.76,46.76,49.59,49.59,48.875,49.605,49.605,49.605,48.59,48.78,48.87,48.87,48.87,48.87,48.87,48.87],"CEF":[43.935,44.63,45.77,45.27,45.27,45.27,45.27,44.49,45.2,43.88,44.18,44.18,44.18,43.35,43.47,42.98,44.205,44.68,44.68,44.68,44.375,44.71,43.42,43.02,43.52,43.52,43.52,41.455,41.905,41.48,41.725,41.5,41.5,41.5,41.5],"CWVX":[14.14,13.78,14.98,16.72,16.72,16.72,16.72,20.6,18.51,16.31,16.26,16.26,16.26,14.03,13.32,14.15,13,13.38,13.38,13.38,14.72,15.3,15.53,16.37,15.455,15.455,15.455,14.65,14.805,15.62,15.68,16.03,16.03,16.03,16.03],"SUB":[105.935,105.905,105.88,105.93,105.93,105.93,105.93,105.84,105.665,105.435,105.51,105.51,105.51,105.455,105.45,105.42,105.44,105.275,105.275,105.275,105.28,105.11,104.82,104.6,104.38,104.38,104.38,104.24,104.14,104.52,104.605,104.53,104.53,104.53,104.53],"VOYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAIE":[26.56,26.705,27.01,26.895,26.895,26.895,26.895,26.73,26.59,26.38,26.64,26.64,26.64,26.52,26.37,26.275,26.58,26.55,26.55,26.55,27.02,27.03,26.83,26.85,26.975,26.975,26.975,26.745,26.69,26.62,26.405,26.6,26.6,26.6,26.6],"PALL":[23.68,24.57,25.81,25.35,25.35,25.35,25.35,24.42,24.54,23.23,23.635,23.635,23.635,23.225,23.565,23.07,23.215,23.64,23.64,23.64,23.68,23.735,22.92,23.01,23.02,23.02,23.02,22.01,22.17,21.84,21.465,21.265,21.265,21.265,21.265],"FIDU":[91.54,91.77,92.5,93.15,93.15,93.15,93.15,93.15,91.4,90.49,91.59,91.59,91.59,90.15,89.6,89.705,89.76,89.88,89.88,89.88,90.22,90.22,90.46,89.71,90.69,90.69,90.69,89.62,89.57,88.97,89.38,90.26,90.26,90.26,90.26],"YFFI":[9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.77,9.77,9.77,9.76,9.76,9.76,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.62],"SHDG":[33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.1,33.4,33.4,33.4,33.4,33.05,33.05,33.05,33.27,33.27,33.27,33.85,33.79,33.62,33.62,33.62,33.62,33.62,33.47,33.35,33.51,33.35,33.35,33.35,33.35,33.35],"CIM.PRB":[24.12,24.12,24,24,24,24,24,24,24,24,23.82,23.82,23.82,23.82,23.82,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.22,23.22,23.22,23.22,23.13,23.43,23.37,23.48,23.48,23.48,23.48],"CTEF":[89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,87.66,84.94,84.94,84.94,84.94,84.94,84.94,84.94],"SLJY":[30.22,31.1,32.3,31.72,31.72,31.72,31.72,32.07,32.21,30.89,30.62,30.62,30.62,29.97,29.95,29.13,30.52,30.66,30.66,30.66,30.26,31.32,29.85,29.48,30.02,30.02,30.02,29.57,27.83,27.67,27.53,27.59,27.59,27.59,27.59],"BRNY":[58.39,58.39,58.39,58.39,58.39,58.39,58.39,58.3,58.3,58.3,57.89,57.89,57.89,57.89,57.09,57.03,57.03,57.03,57.03,57.03,58.43,58.43,58.43,58.43,58.43,58.43,58.43,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8],"TAXF":[49.26,49.38,49.425,49.425,49.425,49.425,49.425,49,48.89,48.53,48.65,48.65,48.65,48.56,48.48,48.46,48.615,48.49,48.49,48.49,48.46,48.43,48.02,47.68,47.54,47.54,47.54,47.185,47.005,47.455,47.72,47.74,47.74,47.74,47.74],"TIPX":[18.575,18.565,18.615,18.585,18.585,18.585,18.585,18.595,18.565,18.5,18.45,18.45,18.45,18.43,18.42,18.35,18.39,18.34,18.34,18.34,18.36,18.36,18.245,18.21,18.255,18.255,18.255,18.195,18.2,18.2,18.245,18.21,18.21,18.21,18.21],"STAX":[25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,24.84,24.84,24.84,24.84,24.84,24.84],"VMSB":[49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92],"NXTI":[33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92],"PDP":[132.41,132.41,133.63,135.65,135.65,135.65,135.65,137.68,136.54,134.53,135.96,135.96,135.96,131.95,131.95,131.95,133,133,133,133,137.43,138.37,138.09,136.6,139.15,139.15,139.15,137.91,137.91,138.19,138.2,140.18,140.18,140.18,140.18],"EWH":[22.56,22.87,22.975,23.19,23.19,23.19,23.19,22.915,22.67,22.49,22.525,22.525,22.525,22.715,22.47,22.285,22.52,22.455,22.455,22.455,22.76,22.765,22.415,22.475,22.25,22.25,22.25,22.415,22.2,22.115,22.16,21.575,21.575,21.575,21.575],"ICLO":[25.615,25.615,25.615,25.625,25.625,25.625,25.625,25.635,25.635,25.62,25.645,25.645,25.645,25.655,25.65,25.655,25.66,25.665,25.665,25.665,25.57,25.57,25.57,25.57,25.585,25.585,25.585,25.585,25.585,25.585,25.605,25.595,25.595,25.595,25.595],"SCHK":[36.67,36.86,37.27,37.125,37.125,37.125,37.125,36.94,36.755,36.51,36.85,36.85,36.85,36.66,36.47,36.32,36.73,36.735,36.735,36.735,37.32,37.325,36.9,36.93,37.1,37.1,37.1,36.8,36.74,36.71,36.745,37.025,37.025,37.025,37.025],"SFTX":[31.09,31.09,31.73,31.87,31.87,31.87,31.87,31.83,31.795,31.19,31.47,31.47,31.47,30.975,30.895,31.07,31.21,30.975,30.975,30.975,30.975,30.975,30.975,30.99,31.215,31.215,31.215,31.055,30.93,30.83,30.475,30.735,30.735,30.735,30.735],"TDSB":[24.86,24.86,25.03,25.03,25.03,25.03,25.03,25.03,24.92,24.92,24.92,24.92,24.92,24.92,24.62,24.74,24.74,24.74,24.74,24.74,24.74,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.41,24.46,24.41,24.41,24.41,24.41],"EQH.PRA":[18.84,18.8,18.66,18.29,18.29,18.29,18.29,18.2,18.11,18.07,18.185,18.185,18.185,18.11,17.965,17.75,18.14,17.86,17.86,17.86,17.82,17.7,17.79,17.99,18.07,18.07,18.07,17.99,17.99,17.44,17.71,17.7,17.7,17.7,17.7],"FLCB":[20.91,20.94,20.96,20.955,20.955,20.955,20.955,20.935,20.895,20.765,20.745,20.745,20.745,20.73,20.72,20.715,20.815,20.735,20.735,20.735,20.785,20.795,20.62,20.525,20.55,20.55,20.55,20.455,20.435,20.405,20.385,20.335,20.335,20.335,20.335],"GRNY":[27.405,27.5,28.135,28.12,28.12,28.12,28.12,28.19,27.88,27.52,27.795,27.795,27.795,27.405,27.19,27.15,27.645,27.88,27.88,27.88,28.44,28.53,28.305,28.335,28.295,28.295,28.295,27.94,27.955,27.82,28.015,28.32,28.32,28.32,28.32],"IBID":[25.79,25.825,25.83,25.825,25.825,25.825,25.825,25.855,25.855,25.885,25.845,25.845,25.845,25.81,25.865,25.865,25.845,25.85,25.85,25.85,25.85,25.85,25.84,25.865,25.86,25.86,25.86,25.855,25.865,25.885,25.795,25.775,25.775,25.775,25.775],"KORU":[19.32,20.09,20.64,23.4,23.4,23.4,23.24,23.83,24.24,21.3,23.105,23.105,23.105,18.94,18.65,18.44,20.42,20.07,20.07,20.07,22.56,23.7,21.27,20.16,21.6,21.6,21.6,20.38,21.52,20.27,21.08,22.965,22.965,22.965,22.965],"QQQE":[119.87,119.86,120.885,120.72,120.72,120.72,120.72,119.75,118.77,117.56,118.36,118.36,118.36,118.15,116.675,116.715,117.67,117.84,117.84,117.84,120.675,121.7,120.86,120.61,121.1,121.1,121.1,120.26,120.2,120.12,120.67,121.365,121.365,121.365,121.365],"QLV":[79.61,79.61,79.61,79.61,79.61,79.61,79.61,79.37,78.92,78.92,78.92,78.92,78.92,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,78.76,78.76,78.76,78.89,78.89,78.58,78.42,78.42,78.42,78.42,78.42],"INDE":[30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,29.53,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66],"VIXY":[17.84,17.28,16.94,17.01,17.01,17.01,17.01,17.3,17.57,18.17,17.335,17.335,17.335,17.49,17.51,17.685,17.01,17.06,17.06,17.06,16.98,16.48,16.79,16.87,16.62,16.62,16.62,16.78,16.74,16.91,17.05,16.72,16.72,16.72,16.72],"AGNG":[38.255,38.255,38.6,38.24,38.24,38.24,38.24,38.24,37.15,37.15,36.66,36.66,36.66,36.66,36.77,36.77,36.77,36.77,36.77,36.77,36.77,37.22,37.22,37.22,37.22,37.22,37.22,37.22,36.685,36.69,36.69,35.905,35.905,35.905,35.905],"CGGE":[34.855,34.965,35.19,35.26,35.26,35.26,35.26,35.185,34.905,34.635,34.925,34.925,34.925,34.57,34.365,34.35,34.735,34.72,34.72,34.72,35.22,35.31,34.935,34.91,35.15,35.15,35.15,34.95,35.03,34.81,34.735,35.1,35.1,35.1,35.1],"NHYM":[24.67,24.18,24.345,24.38,24.38,24.38,24.38,24.18,24.1,24.1,24.1,24.1,24.1,23.9,23.915,23.865,23.865,23.92,23.92,23.92,23.77,23.9,23.61,23.47,23.38,23.38,23.38,23.29,22.95,23.15,23.34,23.12,23.12,23.12,23.12],"WCLD":[41.69,40.93,41.96,40.77,40.77,40.77,40.77,39.51,38.895,38.85,38.8,38.8,38.8,41.26,41.16,40.84,41.04,40.26,40.26,40.26,41.3,41.18,41.59,41.36,40.26,40.26,40.26,39.95,39.915,40.62,41.49,41.21,41.21,41.21,41.21],"MRGR":[45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.46,45.51,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,45.585,44.95,44.95,44.95,44.95,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85],"MJ":[26.55,26.01,25.93,26.28,26.28,26.28,26.28,26.28,26.28,26.12,25.44,25.44,25.44,26.28,26.09,25.64,26.19,25.75,25.75,25.75,25.75,27.57,27.67,27.25,26.91,26.91,26.91,26.68,26.92,24.77,24.77,24.8,24.8,24.8,24.8],"SOXY":[86.91,86.91,86.91,89.15,89.15,89.15,89.15,89.15,90.98,90.98,90.98,90.98,90.98,86.02,86.02,86.02,86.02,86.02,86.02,86.02,95.27,95.27,95.27,95.27,97.32,97.32,97.32,97.32,97.32,97.32,97.385,100.67,100.67,100.67,100.67],"DUBS":[42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.95,42.75,42.75,42.77,42.9,42.9,42.9,42.9,42.9,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,42.7,43.15,43.15,43.15,43.15],"ILCV":[108.11,108.11,109.43,109.43,109.43,109.43,109.43,109.43,107.33,107.03,107.03,107.03,107.03,107.03,107.11,106.37,106.37,106.37,106.37,106.37,107.16,107.16,107.16,106.4,106.4,106.4,106.4,106.185,105.65,105.89,105.89,105.82,105.82,105.82,105.82],"OEFA":[35.72,35.72,36.08,36.08,36.08,36.08,36.08,36.08,36.08,36.08,35.085,35.085,35.085,35.14,35.14,35.14,35.14,35.14,35.14,35.14,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94],"DBAW":[48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,47.6,47.975,47.975,47.975,47.62,47.62,47.65,48.165,48.165,48.165,48.165,48.165,48.675,48.26,48.26,48.26,48.26,48.26,48.26,48.26,48.26,47.625,47.625,47.625,47.625,47.625],"MDAA":[116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04],"SMLV":[157.78,158.23,158.62,158.62,158.62,158.62,158.62,158.62,155.62,155.62,155.98,155.98,155.98,156.16,156.16,156.16,156.16,156.16,156.16,156.16,156.16,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,150.19,149.95,149.95,149.95,149.95,149.95],"BMNZ":[6.7,6.83,4.87,5.36,5.36,5.36,5.36,5.41,5.68,5.67,5.25,5.25,5.25,4.99,5.83,6.2,5.605,4.57,4.57,4.57,3.73,3.68,4,3.825,3.95,3.95,3.95,4.17,4.16,4.28,4.2,4.32,4.32,4.32,4.32],"PFRL":[49.915,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.79,49.79,49.79,49.79,49.79,49.79,49.79,49.88,49.88,49.98,49.98,49.98,49.98,49.95,49.95,49.9,49.9,49.9,49.9,49.855,49.855,49.49,49.33,49.33,49.33,49.33,49.33],"VNLA":[48.77,48.78,48.795,48.8,48.8,48.8,48.8,48.815,48.805,48.77,48.76,48.76,48.76,48.76,48.72,48.72,48.765,48.755,48.755,48.755,48.765,48.785,48.74,48.74,48.76,48.76,48.76,48.74,48.735,48.56,48.58,48.59,48.59,48.59,48.59],"DRSK":[28.16,28.22,28.3,28.28,28.28,28.28,28.28,28.17,28.1,27.845,27.86,27.86,27.86,27.78,27.68,27.66,27.84,27.75,27.75,27.75,27.945,27.97,27.64,27.5,27.575,27.575,27.575,27.575,27.575,27.14,27.225,27.145,27.145,27.145,27.145],"MBSX":[26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26],"EHY":[8.42,8.42,7.96,7.96,7.96,7.96,7.96,7.96,7.96,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.49,8.49,8.49,8.49,8.49,8.26,8.21,8.21,8.26,8.26,8.26,8.26],"DGP":[170.59,159.13,166.65,166.65,166.65,166.65,166.65,162.63,162.63,157.9,158.73,158.73,158.73,158.73,158.73,158.73,157.86,156.77,156.77,156.77,151.6,152.34,152.34,150.54,150.54,150.54,150.54,150.54,147.3,147.3,148.42,147.14,147.14,147.14,147.14],"CPXR":[30.75,31.58,31.83,32.07,32.07,32.07,32.07,33.9,34.24,34.24,30.92,30.92,30.92,29.62,29.86,29.86,31.77,31.77,31.77,31.77,32.94,34.06,32.86,32.86,33.11,33.11,33.11,31.61,31.61,31.61,31.08,30.89,30.89,30.89,30.89],"IWDL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSA.PRP":[14.66,14.79,14.61,14.6,14.6,14.6,14.6,14.68,14.69,14.69,14.54,14.54,14.54,14.59,14.12,14.23,14.44,14.33,14.33,14.33,14.35,14.3,14.27,14.25,14.15,14.15,14.15,13.9,13.86,13.8,14.105,14.03,14.03,14.03,14.03],"GCAD":[50.815,50.53,50.53,50.53,50.53,50.53,50.53,51.17,51.17,51.17,49.93,49.93,49.93,49.93,49.87,49.87,49.87,49.22,49.22,49.22,50.03,49.6,49.65,49.83,49.83,49.83,49.83,49.07,49.07,49.07,48.89,49.45,49.45,49.45,49.45],"DFSB":[50.745,50.745,50.63,50.63,50.63,50.63,50.63,50.6,50.45,50.08,50.14,50.14,50.14,49.93,49.96,49.96,50.3,50.16,50.16,50.16,49.99,50.34,50.34,50.34,49.71,49.71,49.71,49.63,49.585,49.585,49.585,49.59,49.59,49.59,49.59],"NNEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PTNQ":[86.21,86.21,86.21,86.21,86.21,86.21,86.21,86.5,86.5,85.51,85.51,85.51,85.51,85.51,85.51,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,84.94,89.01,89.355,89.355,90.34,90.34,90.34,90.34],"NUMG":[46.61,46.61,46.64,46.44,46.44,46.44,46.44,46.44,45.91,45.91,45.91,45.91,45.91,45.68,45.28,45.24,45.24,45.54,45.54,45.54,46.22,46.22,46.28,46.14,46.25,46.25,46.25,45.42,45.37,45.37,45.98,45.98,45.98,45.98,45.98],"DBEU":[54.47,54.41,54.65,54.65,54.65,54.65,54.65,54.65,53.79,53.56,53.88,53.88,53.88,53.63,53.5,53.36,53.36,53.36,53.36,53.36,54.18,54.4,53.87,54.07,54,54,54,54.25,53.815,53.55,52.81,53.24,53.24,53.24,53.24],"RSEE":[39.5,39.5,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61],"ETHT":[16.3,15.91,17.645,16.71,16.71,16.71,16.71,16.99,16.775,16.74,17.805,17.805,17.805,18.41,16,15.89,16.45,19,19,19,20.8,20.58,19.48,19.51,19.665,19.665,19.665,19.34,19.56,19.2,19.67,19.17,19.17,19.17,19.17],"QVAL":[61.5,62.04,62.04,62.04,62.04,62.04,62.04,61.62,61.045,61.045,61.045,61.045,61.045,61.045,60.88,60.88,60.88,59.95,59.95,59.95,59.95,59.91,59.06,59.06,59.06,59.06,59.06,58.56,58.33,58.51,58.51,58.51,58.51,58.51,58.51],"ENFR":[40.31,40.1,40.1,39.79,39.79,39.79,39.79,40.24,40.425,39.71,39.51,39.51,39.51,39.4,39.4,39.08,38.92,38.92,38.92,38.92,38.92,38.24,38.36,38.23,37.12,37.12,37.12,37.36,36.92,36.83,37.08,37.21,37.21,37.21,37.21],"FYC":[117.62,118.92,119.4,119.53,119.53,119.53,119.53,119.49,118.06,116.065,117.08,117.08,117.08,117.26,116.24,116.27,116.27,116.27,116.27,116.27,116.27,116.27,116.34,115.58,115.58,115.58,115.58,116.27,115.62,115.87,115.73,116.45,116.45,116.45,116.45],"TTXD":[12.95,12.95,12.75,12.44,12.44,12.44,12.44,12.73,12.75,13.03,12.8,12.8,12.8,12.8,12.8,13.71,13.71,13.71,13.71,13.71,13.71,13.71,11.82,12.095,11.7,11.7,11.7,11.71,11.71,11.71,11.87,11.53,11.53,11.53,11.53],"BITI":[19.245,19.27,18.12,18.565,18.565,18.565,18.565,18.92,18.97,19.23,19.19,19.19,19.19,18.77,19.48,19.51,19.37,18.185,18.185,18.185,17.01,17.07,17.42,17.43,17.53,17.53,17.53,17.66,17.64,17.64,17.37,17.47,17.47,17.47,17.47],"QIDX":[11.77,11.58,11.58,11.58,11.58,11.58,11.58,11.58,11.58,11.43,11.43,11.43,11.43,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.63,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4],"SCMB":[24.97,24.95,24.91,24.92,24.92,24.92,24.92,24.905,24.785,24.565,24.645,24.645,24.645,24.625,24.54,24.55,24.61,24.545,24.545,24.545,24.535,24.5,24.25,24.22,24.13,24.13,24.13,23.985,23.925,24.15,24.175,24.03,24.03,24.03,24.03],"BUXX":[20.18,20.18,20.2,20.21,20.21,20.21,20.21,20.2,20.205,20.2,20.2,20.2,20.2,20.2,20.205,20.2,20.205,20.205,20.205,20.205,20.215,20.2,20.19,20.2,20.2,20.2,20.2,20.13,20.125,20.13,20.145,20.155,20.155,20.155,20.155],"PMJA":[27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.84,27.84,27.84,27.84,27.84],"RVER":[36.16,36.16,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,36.32,37.22,37.22,37.22,37.22,37.22,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73],"CNYA":[35.64,35.64,35.53,35.53,35.53,35.53,35.53,35.22,35.23,34.965,34.9,34.9,34.9,34.74,34.57,34.87,34.82,35.18,35.18,35.18,35.58,35.52,35.52,34.52,34.52,34.52,34.52,33.755,33.71,33.82,33.78,33.45,33.45,33.45,33.45],"UDI":[36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62,36.62],"UJUN":[38.99,38.99,39.28,39.28,39.28,39.28,39.28,39.28,39.28,38.825,38.825,38.825,38.825,38.825,38.825,38.825,39.01,39.01,39.01,39.01,39.32,39.37,39.21,39.22,39.28,39.28,39.28,39.25,39.15,39.15,39.17,39.17,39.17,39.17,39.17],"EALT":[36.42,36.58,36.58,36.79,36.79,36.79,36.79,36.79,36.44,36.28,36.28,36.28,36.28,36.37,36.37,36.22,36.22,36.22,36.22,36.22,36.81,37.05,37.05,36.76,36.86,36.86,36.86,36.86,36.6,36.79,36.59,36.74,36.74,36.74,36.74],"RJDI":[29.26,29.26,29.45,29.37,29.37,29.37,29.37,29.45,29.22,29.22,29.22,29.22,29.22,29.06,28.82,28.63,28.63,28.63,28.63,28.63,28.63,28.63,29.05,28.85,28.85,28.85,28.85,28.76,28.76,28.45,28.45,28.45,28.45,28.45,28.45],"CPSL":[28.26,28.26,28.3,28.29,28.29,28.29,28.29,28.24,28.24,28.22,28.22,28.22,28.22,28.22,28.245,28.18,28.28,28.32,28.32,28.32,28.34,28.35,28.35,28.35,28.32,28.32,28.32,28.33,28.3,28.31,28.315,28.315,28.315,28.315,28.315],"ITB":[92.4,92.85,93.58,93.895,93.895,93.895,93.895,91.075,90.3,88.2,89.58,89.58,89.58,90.025,89.12,88.065,88.58,87.44,87.44,87.44,88.19,90.95,88.77,88.29,89.48,89.48,89.48,88.735,88.33,87.01,87.4,86.69,86.69,86.69,86.69],"PFIG":[23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.57,23.4,23.4,23.4,23.4,23.4,23.4,23.37,23.37,23.37,23.37,23.37,23.37,23.335,23.335,23.335,23.07,23.07,23.07,23.07,23.04,23.035,23.035,23.035,23.035,23.035,23.035],"OMAH":[18.14,18.305,18.395,18.275,18.275,18.275,18.275,18.15,18.12,18.14,18.31,18.31,18.31,18.43,18.43,18.28,18.255,18.215,18.215,18.215,18.22,18.065,17.94,17.97,17.98,17.98,17.98,17.655,17.54,17.5,17.5,17.53,17.53,17.53,17.53],"TMAT":[28.44,28.44,27.96,28.12,28.12,28.12,28.12,28.12,28.42,27.805,27.805,27.805,27.805,27.77,27.64,27.64,28.5,28.34,28.34,28.34,29.22,29.22,29.22,29.64,29.69,29.69,29.69,29.69,29.69,29.82,29.82,30.47,30.47,30.47,30.47],"QBF":[17.85,17.85,17.85,18.08,18.08,18.08,18.08,18.08,18.08,17.75,17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.94,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,18.78,19.09,19.09,19.09,19.09],"FDHY":[48.81,48.85,48.91,48.91,48.91,48.91,48.91,48.87,48.79,48.58,48.725,48.725,48.725,48.475,48.46,48.475,48.6,48.515,48.515,48.515,48.74,48.65,48.36,48.18,48.08,48.08,48.08,47.99,47.57,47.55,47.505,47.55,47.55,47.55,47.55],"SILJ":[30.05,31.65,32.385,31.68,31.68,31.68,31.68,31.545,31.95,30.63,30.45,30.45,30.45,29.37,29.2,28.625,30.095,30.19,30.19,30.19,29.78,31.09,29.4,28.925,29.19,29.19,29.19,27.6,27.66,27.28,27.11,27.235,27.235,27.235,27.235],"DBMF":[31.6,31.505,31.39,31.435,31.435,31.435,31.435,31.145,31.32,31.915,31.985,31.985,31.985,31.965,32.23,32.11,32.01,32.225,32.225,32.225,32.05,31.91,32.485,32.78,32.5,32.5,32.5,32.605,32.405,32.535,32.83,32.92,32.92,32.92,32.92],"BTCZ":[3.6,3.59,3.18,3.33,3.33,3.33,3.33,3.45,3.465,3.555,3.54,3.54,3.54,3.35,3.64,3.64,3.6,3.16,3.16,3.16,2.72,2.75,2.875,2.89,2.91,2.91,2.91,2.95,2.945,2.94,2.86,2.89,2.89,2.89,2.89],"NATO":[39.28,39.28,39.24,39.24,39.24,39.24,39.24,39.24,39.24,38.13,38.13,38.13,38.13,38.13,37.8,38.225,38.225,37.66,37.66,37.66,38.3,38.3,37.91,37.91,37.73,37.73,37.73,37.73,37.03,36.805,36.805,36.805,36.805,36.805,36.805],"EES":[67.04,67.91,68.08,68.25,68.25,68.25,68.25,67.805,67.155,66.53,67.11,67.11,67.11,67.11,67.11,66.01,66.51,65.59,65.59,65.59,66.15,66.5,65.81,65.35,65.65,65.65,65.65,65.65,64.62,64.62,64.43,64.43,64.43,64.43,64.43],"CNXT":[48.165,47.63,47.76,47.735,47.735,47.735,47.735,48.25,48.34,47.32,47.545,47.545,47.545,47.16,46.77,47.17,47.63,48.695,48.695,48.695,49.57,49.45,48.28,47.45,47.24,47.24,47.24,45.14,45.3,45.3,44.5,44.43,44.43,44.43,44.43],"DTEC":[53.27,53.27,53.27,53.27,53.27,53.27,53.27,51.34,50.61,50.36,50.36,50.36,50.36,51.25,51.25,51.25,51.25,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,51.09,50.33,50.8,51.02,51.25,51.25,51.25,51.25],"WIP":[39.33,39.35,39.75,39.72,39.72,39.72,39.72,39.72,39.59,39.42,39.42,39.42,39.42,39.13,39.13,38.945,39.14,39.14,39.14,39.14,39.24,39.1,38.75,38.46,38.54,38.54,38.54,38.17,38.26,38.18,37.69,37.95,37.95,37.95,37.95],"BNKD":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,36.04,36.04,36.04,36.04],"TBX":[28.68,28.68,28.68,28.68,28.68,28.68,28.68,28.68,29.18,29.4,29.35,29.35,29.35,29.44,29.54,29.54,29.37,29.53,29.53,29.53,29.42,29.44,29.44,29.54,29.72,29.72,29.72,29.79,29.79,29.79,29.77,29.77,29.77,29.77,29.77],"MDYG":[106.65,107.04,108.1,108.31,108.31,108.31,108.31,107.77,106.72,105.43,106.42,106.42,106.42,105.06,104.42,104.31,105.07,104.995,104.995,104.995,105.57,106.2,105.6,105.47,105.46,105.46,105.46,104.7,104.85,104.7,105.85,106.63,106.63,106.63,106.63],"PCEF":[20.22,20.295,20.265,20.25,20.25,20.25,20.25,20.25,20.16,19.94,19.95,19.95,19.95,19.77,19.71,19.64,19.84,19.81,19.81,19.81,19.75,19.775,19.55,19.38,19.49,19.49,19.49,19.285,19.28,19.385,19.34,19.34,19.34,19.34,19.34],"KTEC":[12.93,12.625,12.45,12.73,12.73,12.73,12.73,12.365,12.365,12.365,11.96,11.96,11.96,11.96,12,11.97,11.99,12.215,12.215,12.215,12.27,12.39,12.13,11.96,12.01,12.01,12.01,12.01,11.74,11.79,11.77,11.49,11.49,11.49,11.49],"IBTK":[19.265,19.265,19.295,19.285,19.285,19.285,19.285,19.275,19.245,19.16,19.13,19.13,19.13,19.115,19.11,19.08,19.12,19.085,19.085,19.085,19.09,19.09,18.995,18.98,19.025,19.025,19.025,18.975,18.985,18.985,18.99,18.94,18.94,18.94,18.94],"NURE":[32.32,32.32,31.33,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,31,29.78,29.5,29.48,29.38,29.54,29.54,29.54,29.54],"RDFI":[23.22,23.03,23.055,23.01,23.01,23.01,23.01,23.05,23.05,22.75,22.76,22.76,22.76,22.47,22.47,22.29,22.29,22.29,22.29,22.29,22.35,22.35,22.35,22.35,21.85,21.85,21.85,21.85,21.65,21.65,21.59,21.6,21.6,21.6,21.6],"CALF":[57.265,57.77,57.84,57.415,57.415,57.415,57.415,56.11,55.695,55.56,55.97,55.97,55.97,56.655,56.655,55.995,56.09,55.29,55.29,55.29,55.095,54.865,54.22,53.97,54.085,54.085,54.085,53.59,53.45,53.32,53.97,53.82,53.82,53.82,53.82],"TMAR":[26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.955,26.955,26.955,26.955,26.955,26.955,26.955,26.955,26.955,26.955,26.955],"EDZ":[14.67,14.67,14.415,13.81,13.81,13.81,13.81,13.585,13.7,13.7,14.16,14.16,14.16,15.26,15.48,15.51,14.66,14.61,14.61,14.61,13.44,13.11,13.9,13.9,13.75,13.75,13.75,14.22,14.22,14.22,14.43,13.965,13.965,13.965,13.965],"LSEQ":[33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57],"FDN":[287.005,287.42,293.27,290.88,290.88,290.88,290.88,287.62,288.2,287.06,288.88,288.88,288.88,292.77,289.79,288.55,291.33,287.995,287.995,287.995,296.82,293.43,290.77,292.64,291.58,291.58,291.58,285.78,287.55,289.145,289.45,291.745,291.745,291.745,291.745],"VBND":[42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.835,42.725,42.49,42.49,42.49,42.49,42.49,42.35,42.35,42.35,42.275,42.275,42.275,42.275,42.38,41.97,41.87,41.85,41.85,41.85,41.85,41.59,41.505,41.6,41.53,41.53,41.53,41.53],"ARB":[29.8,29.795,29.67,29.78,29.78,29.78,29.78,29.78,29.765,29.765,29.845,29.845,29.845,29.845,29.78,29.78,29.78,29.78,29.78,29.78,29.94,29.94,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.92,29.9,29.9,29.9,29.9,29.9],"DLN":[99.92,99.92,101.29,100.84,100.84,100.84,100.84,100.145,99.85,99.25,100.165,100.165,100.165,99.53,99.21,98.205,98.98,98.71,98.71,98.71,99.47,99.195,98.435,98.325,98.61,98.61,98.61,98.02,97.84,97.38,97.195,97.69,97.69,97.69,97.69],"FBL":[20.88,21.91,23.2,23.67,23.67,23.67,23.67,23.4,26.56,25.61,25.95,25.95,25.95,27.33,27.74,27.96,28.74,27.29,27.29,27.29,33.61,33.18,33.835,36.86,34.28,34.28,34.28,31.04,33.03,31.93,31.775,31.95,31.95,31.95,31.95],"ETU":[6.69,6.53,7.24,6.86,6.86,6.86,6.86,6.98,6.9,6.9,7.32,7.32,7.32,7.28,6.58,6.445,6.77,7.83,7.83,7.83,8.53,8.47,8.015,8.095,8.12,8.12,8.12,7.97,8.07,7.94,8.14,7.93,7.93,7.93,7.93],"MFEM":[28.67,28.765,28.73,29.34,29.34,29.34,29.34,29.32,29.32,29.02,29.02,29.02,29.02,29.02,29.02,28.055,28.45,28.35,28.35,28.35,29.2,29.2,28.56,28.56,28.74,28.74,28.74,28.74,28.86,28.86,28.4,28.83,28.83,28.83,28.83],"FIXD":[42.625,42.66,42.715,42.735,42.735,42.735,42.735,42.7,42.54,42.28,42.27,42.27,42.27,42.22,42.19,42.19,42.42,42.26,42.26,42.26,42.385,42.39,42,41.585,41.65,41.65,41.65,41.395,41.335,41.27,41.33,41.25,41.25,41.25,41.25],"MAVF":[137.79,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2],"SMAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VSDA":[59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,59.92,57.37,56.73,56.73,56.73,56.73,56.73,56.5,56.5,55.8,55.8,55.8,55.8,55.8],"FEDM":[62.4,62.4,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,65.38,65.38,65.38,65.38,65.38,65.38,65.38,63.82,63.82,63.005,63.005,63.005,63.005,63.005],"TCAF":[42.345,42.68,43.005,42.82,42.82,42.82,42.82,42.65,42.415,42.08,42.4,42.4,42.4,42.28,41.96,41.945,42.4,42.245,42.245,42.245,42.955,42.96,42.465,42.54,42.73,42.73,42.73,42.4,42.4,42.38,42.25,42.515,42.515,42.515,42.515],"JUNP":[32.31,32.31,32.31,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.16,32.16,32.16,32.16,32.17,32.17,32.17,32.56,32.56,32.39,32.39,32.39,32.39,32.39,32.39,32.34,32.4,32.4,32.4,32.4,32.4,32.4],"MEMX":[47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,47.89,47.89,47.89,47.89,47.89,47.89],"ISSB":[22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,21.21,21.82,21.82,21.82,21.82,21.82,20.66,21.14,22.3,22.3,22.3,22.3,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72],"EEMO":[21.91,22.085,22.1,22.1,22.1,22.1,22.1,23.27,23.27,22.57,22.83,22.83,22.83,21.86,21.86,21.55,21.55,21.55,21.55,21.55,21.55,21.55,22.7,22.58,23.07,23.07,23.07,23.07,23.07,22.46,22.35,23.22,23.22,23.22,23.22],"BAR":[42.56,43.215,44.01,43.66,43.66,43.66,43.66,42.9,43.29,42.54,42.77,42.77,42.77,42.15,42.28,42.03,42.78,43.06,43.06,43.06,42.76,42.95,42.15,42.02,42.23,42.23,42.23,40.58,41.07,40.87,41.08,40.76,40.76,40.76,40.76],"SCHC":[50.59,50.8,51.44,51.63,51.63,51.63,51.63,51.415,51.14,50.44,50.775,50.775,50.775,50.13,50,49.95,50.505,50.32,50.32,50.32,50.77,51.15,50.21,49.9,50.32,50.32,50.32,50.02,49.83,49.755,49.37,49.79,49.79,49.79,49.79],"FDLS":[42.53,42.53,43.34,43.39,43.39,43.39,43.39,43.36,43.36,42.8,42.8,42.8,42.8,42.62,42.25,41.97,42.49,42.49,42.49,42.49,42.09,42.18,41.87,41.435,41.435,41.435,41.435,41.435,41.435,41.2,41.62,42.26,42.26,42.26,42.26],"MGV":[166.39,167.27,168.25,168,168,168,168,166.61,166.355,165.035,166.28,166.28,166.28,165.505,165.29,163.82,164.78,164.55,164.55,164.55,165.16,164.97,164.35,163.73,164.45,164.45,164.45,163.155,162.45,161.61,161.08,161.77,161.77,161.77,161.77],"FMQQ":[13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,12.29,12.29,12.29,12.29,12.29,12.59,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21],"EZA":[69.835,70,71.835,71.59,71.59,71.59,71.59,71.755,71.235,69.545,70.07,70.07,70.07,68.69,68.69,67.505,68.69,68.35,68.35,68.35,68.22,69.16,66.36,65.91,66.44,66.44,66.44,64.46,64.87,64.02,62.835,63.15,63.15,63.15,63.15],"GAMR":[95.8,95.8,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,97.02,99.79,99.79,99.79,99.79,99.79,99.79],"SSG":[12.8,12.39,12.26,11.73,11.73,11.73,11.73,11.64,11.65,12.25,12.09,12.09,12.09,13.14,13.09,12.97,12.13,11.62,11.62,11.62,10.78,10.445,10.62,10.605,10.495,10.495,10.495,10.595,10.43,10.385,10.265,9.94,9.94,9.94,9.94],"LBO":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,24.95,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42],"EZM":[75.01,75.92,75.92,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,76.29,74.31,74.31,74.31,74.31,74.31,73.67,73.31,72.75,72.87,72.87,72.87,72.87,71.91,71.91,71.39,71.39,71.39,71.39,71.39],"BDBT":[24.65,24.65,24.71,24.71,24.71,24.71,24.71,24.71,24.62,24.62,24.62,24.62,24.62,24.62,24.44,24.44,24.525,24.525,24.525,24.525,24.515,24.53,24.53,24.25,24.3,24.3,24.3,24.11,24.1,24.1,24.08,24.1,24.1,24.1,24.1],"USHY":[36.58,36.58,36.605,36.615,36.615,36.615,36.615,36.6,36.52,36.35,36.355,36.355,36.355,36.31,36.24,36.28,36.41,36.35,36.35,36.35,36.4,36.405,36.125,36.025,35.99,35.99,35.99,35.86,35.79,35.75,35.505,35.51,35.51,35.51,35.51],"WTV":[107.505,108.64,109.59,109.16,109.16,109.16,109.16,107.91,107.285,106.665,107.555,107.555,107.555,107.83,107.6,106.495,106.94,106,106,106,106.43,105.6,104.79,104.42,104.16,104.16,104.16,103.2,102.96,102.45,102.87,102.98,102.98,102.98,102.98],"IXC":[59.18,59.245,58.88,58.43,58.43,58.43,58.43,59.27,59.85,59.64,59.65,59.65,59.65,59.29,60.57,58.87,59.21,58.89,58.89,58.89,57.645,57.26,57.81,58.025,57.53,57.53,57.53,57.69,56.95,57.015,57.58,57.89,57.89,57.89,57.89],"SOLX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UEVM":[60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,60.49,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12,59.12],"BULZ":[36.04,36.69,38.81,39.5,39.5,39.5,39.5,40.49,41.075,38.705,39.76,39.76,39.76,38.23,36.83,36.51,40.72,41.665,41.665,41.665,46.125,47.33,45.41,46.08,45.49,45.49,45.49,42.29,42.86,43.41,43.41,44.35,44.35,44.35,44.35],"XTWY":[35.76,35.76,35.315,35.42,35.42,35.42,35.42,35.42,35.42,34.605,34.835,34.835,34.835,34.835,34.57,34.745,34.745,34.745,34.745,34.745,35.12,35.22,35.22,34.19,34.19,34.19,34.19,33.545,33.545,33.545,32.925,32.75,32.75,32.75,32.75],"QWLD":[159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49,154.315,154.315,154.315,154.315,154.315,154.315,154.315],"CVAR":[31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64],"ACGR":[67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66],"DDTN":[20.8,20.84,20.84,20.92,20.92,20.92,20.92,20.87,20.87,20.87,20.88,20.88,20.88,20.88,20.76,20.76,20.84,20.87,20.87,20.87,20.87,20.87,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.91,20.91,20.91,20.91,20.91],"CDC":[76.38,77.02,77.02,76.89,76.89,76.89,76.89,76.89,75.65,75.19,75.19,75.19,75.19,75.19,75.31,74.12,74.12,74.12,74.12,74.12,74.12,74.12,73.03,72.68,72.68,72.68,72.68,72.29,71.71,71.63,71.68,71.68,71.68,71.68,71.68],"XLUI":[23.02,22.97,23.18,23.17,23.17,23.17,23.17,23.375,23.12,22.95,22.91,22.91,22.91,22.63,22.36,22.48,22.51,22.33,22.33,22.33,22.32,22.18,21.79,21.64,21.52,21.52,21.52,21.505,21.84,21.76,21.325,21.455,21.455,21.455,21.455],"BUSA":[42.42,42.42,42.42,42.42,42.42,42.42,42.42,41.92,41.92,41.92,41.92,41.92,41.92,41.73,41.73,41.32,41.32,41.32,41.32,41.32,40.64,40.64,40.64,40.64,40.64,40.64,40.64,39.86,39.86,39.86,39.37,39.37,39.37,39.37,39.37],"JSML":[87.33,87.33,88.28,88.28,88.28,88.28,88.28,88.2,88.2,88.2,88.2,88.2,88.2,86.97,86.22,86.85,87.3,86.29,86.29,86.29,86.29,86.29,86.95,86.98,86.86,86.86,86.86,86.34,86.57,86.27,85.69,85.69,85.69,85.69,85.69],"EPSV":[30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,29.82,29.82,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.02,29.02,29.62,29.62,29.62,29.62],"HYLB":[36.095,36.13,36.15,36.15,36.15,36.15,36.15,36.11,36.055,35.885,35.88,35.88,35.88,35.82,35.75,35.79,35.905,35.825,35.825,35.825,35.885,35.885,35.61,35.52,35.5,35.5,35.5,35.36,35.29,35.215,35.01,35.03,35.03,35.03,35.03],"FXN":[24.055,24.205,24.08,23.86,23.86,23.86,23.86,24.05,24.12,24.04,24,24,24,23.78,24.31,23.34,23.51,23.32,23.32,23.32,22.82,22.53,22.705,22.625,22.36,22.36,22.36,22.15,21.905,21.845,22.375,22.495,22.495,22.495,22.495],"SLDR":[49.655,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,51.93,49.42,49.42,49.42,49.42],"CEFD":[18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.5,17.5,17.5,17.5,17.5],"PPIE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DYLG":[28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"GURU":[68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,67.88,67.88,67.88,67.88,67.88,67.88,67.88,67.88,67.88,67.88,67.685,67.685,67.685,67.685,67.685,67.685,67.685,67.685],"VIOO":[132.39,133.77,134.3,134.54,134.54,134.54,134.54,133.645,132.3,131.01,131.9,131.9,131.9,130.975,130.17,129.75,129.75,129.16,129.16,129.16,129.805,130.305,128.65,128.2,128.66,128.66,128.66,127.81,127.29,126.675,127.39,129.1,129.1,129.1,129.1],"NUAG":[20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.365,20.365,20.365,20.365,20.365,20.295,20.295,20.295,20.295,20.295,20.295,20.38,20.4,20.4,20.4,20.105,20.105,20.105,20.06,20.01,20.015,20.015,20.035,20.035,20.035,20.035],"BINT":[32.885,32.91,33.225,33.38,33.38,33.38,33.38,33.35,33.07,33.07,33.07,33.07,33.07,32.54,32.39,32.29,32.76,32.63,32.63,32.63,32.63,33.24,32.81,32.61,32.9,32.9,32.9,32.9,32.9,32.41,32.32,32.69,32.69,32.69,32.69],"SPDG":[46.65,46.65,46.65,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,46.71,44.77,44.64,44.64,44.64,44.64,44.64,44.64],"PATX":[19.99,19.76,19.76,13.54,13.54,13.54,13.27,11.165,10.32,10.94,11.38,11.38,11.38,11.52,12.07,10.58,10.58,10.25,10.25,10.25,10.51,10.005,10.005,8.99,8.76,8.76,8.76,8.42,8.42,8.42,8.42,9.52,9.52,9.52,9.52],"DDV":[25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53],"APRZ":[40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.35,40.37,40.37,40.37,40.37,40.37],"EASG":[39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ERTH":[45.19,45.19,45.84,45.78,45.78,45.78,45.78,45.78,45.31,45.31,45.31,45.31,45.31,44.13,44.13,44.13,43.84,43.84,43.84,43.84,44.16,44.16,43.76,43.13,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28,43.28],"CARU":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"PTL":[284.87,284.87,284.87,284.87,284.87,284.87,284.87,282.61,278.885,278.885,278.885,278.885,278.885,274.42,274.42,273.67,273.67,274.22,274.22,274.22,274.22,277.59,277.39,274.59,274.96,274.96,274.96,273.72,272.84,272.84,273.34,275.68,275.68,275.68,275.68],"TSEP":[26.78,26.78,26.79,26.845,26.845,26.845,26.845,26.845,26.845,26.845,26.845,26.845,26.845,26.845,26.84,26.84,26.84,26.95,26.95,26.95,27.34,27.42,27.44,27.44,27.44,27.44,27.44,27.44,26.91,26.8,26.7,26.7,26.7,26.7,26.7],"BAGY":[24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,23.51,24.45,24.45,24.45,24.58,24.58,24.58,24.58,24.58,24.58,24.58,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79],"YJUN":[27.475,27.46,27.56,27.56,27.56,27.56,27.56,27.56,27.4,27.26,27.42,27.42,27.42,27.23,27.23,27.23,27.23,27.15,27.15,27.15,27.33,27.38,27.13,27,27.16,27.16,27.16,27.11,27.11,26.86,26.75,27,27,27,27],"FMB":[49.72,49.695,49.655,49.63,49.63,49.63,49.63,49.57,49.4,49.12,49.18,49.18,49.18,49.11,49.01,49,49.095,48.995,48.995,48.995,49.015,48.975,48.64,48.215,48.11,48.11,48.11,47.645,47.48,47.845,48.1,48.06,48.06,48.06,48.06],"IDEC":[35.26,35.19,35.44,35.44,35.44,35.44,35.44,35.44,35.44,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88],"BBLB":[77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7],"FAI":[53.39,53.44,54.555,54.555,54.555,54.555,54.555,54.73,54.76,54.76,54.4,54.4,54.4,53.26,53.26,53.5,54.86,54.68,54.68,54.68,56.635,57.39,56.69,56.735,57.01,57.01,57.01,56.245,56.56,56.875,57.18,57.78,57.78,57.78,57.78],"BBCQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DXIV":[74.71,74.71,74.71,75.51,75.51,75.51,75.51,75.51,75.51,73.9,74.305,74.305,74.305,74.305,73.74,74.02,74.17,74.17,74.17,74.17,73.95,73.94,72.89,72.89,73.25,73.25,73.25,72.91,72.18,72.06,71.24,71.24,71.24,71.24,71.24],"EMKT":[31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.82,31.34,31.66,31.66,31.66,31.015,30.55,30.93,30.93,31.09,31.09,31.09,31.09,31.09,31.83,31.66,31.86,31.86,31.86,31.36,31.35,31.15,31.1,31.59,31.59,31.59,31.59],"PBMY":[31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84],"SVOL":[16.42,16.56,16.67,16.62,16.62,16.62,16.62,16.56,16.64,16.62,16.78,16.78,16.78,16.79,16.815,16.62,16.815,16.74,16.74,16.74,16.84,16.97,16.945,16.84,16.51,16.51,16.51,16.335,16.255,16.38,16.365,16.44,16.44,16.44,16.44],"PIE":[33.9,33.58,33.84,34.29,34.29,34.29,34.29,33.91,34.19,34.19,34.19,34.19,34.19,33.06,33.06,33.06,33.375,34.04,34.04,34.04,34.4,34.51,33.92,34.04,34.55,34.55,34.55,33.72,34.09,34.18,34.11,34.69,34.69,34.69,34.69],"USE":[33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,35.44,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115,36.115],"SPBX":[29.73,29.8,29.93,29.93,29.93,29.93,29.93,29.84,29.755,29.7,29.7,29.7,29.7,29.77,29.655,29.64,29.8,29.78,29.78,29.78,30.01,30.01,30.01,29.93,29.93,29.93,29.93,29.91,29.82,29.84,29.84,29.99,29.99,29.99,29.99],"IGLD":[21.01,21.3,21.67,21.48,21.48,21.48,21.48,21.15,21.39,21.04,21.12,21.12,21.12,20.9,20.94,20.8,21.15,21.33,21.33,21.33,21.17,21.24,20.91,20.81,20.915,20.915,20.915,20.16,20.33,20.25,20.165,20.045,20.045,20.045,20.045],"LITL":[34.78,34.78,34.78,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2],"BRKC":[39.71,40.17,40.17,39.89,39.89,39.89,39.89,39.77,39.77,39.77,39.77,39.77,39.77,39.77,39.77,40.62,40.04,40.04,40.04,40.04,39.84,39.685,39.685,39.83,39.69,39.69,39.69,39.69,39.5,39.5,39.5,39.37,39.37,39.37,39.37],"FBUF":[33.465,33.43,33.43,33.43,33.43,33.43,33.43,33.535,33.385,33.385,33.55,33.55,33.55,33.415,33.415,33.415,33.415,33.415,33.415,33.415,33.415,33.62,33.62,33.62,33.57,33.57,33.57,33.505,33.34,33.34,33.23,33.6,33.6,33.6,33.6],"RSMR":[24.24,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.01,24.01,24,24,24,24,24,24,24,24,24,24,24,24.03,23.97,23.89,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.87,23.87,23.87,23.87],"LMUB":[48.71,48.64,48.605,48.495,48.495,48.495,48.495,48.53,48.25,47.74,48.02,48.02,48.02,47.93,47.71,47.71,47.9,47.695,47.695,47.695,47.75,47.62,47.215,46.955,46.76,46.76,46.76,46.25,45.97,46.45,46.68,46.355,46.355,46.355,46.355],"GQGU":[25.63,25.79,26.2,26.27,26.27,26.27,26.27,26.31,26.18,25.91,26.12,26.12,26.12,25.69,25.5,25.53,26,26.06,26.06,26.06,26.62,26.665,26.43,26.5,26.65,26.65,26.65,26.38,26.37,26.45,26.48,26.79,26.79,26.79,26.79],"MEXX":[29.685,29.685,29.685,29.685,29.685,29.685,29.685,29.685,29.56,27.34,27.34,27.34,27.34,27.34,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,25.33,25.33,25.33,25.33,25.33,24.16,23.79,23.79,21.38,21.55,21.55,21.55,21.55],"RB":[47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,47.17,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"EMCR":[43.45,43.48,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.375,43.375,43.375,43.375,43.375,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,44.1,44.1,44.1,44.1,44.1,43.44,43.24,43.37,43.37,43.37,43.37,43.37,43.37],"XPH":[70.1,71.42,70.96,71.02,71.02,71.02,71.02,70.44,69.27,68.03,67.615,67.615,67.615,68.135,66.74,67.14,67.46,66.88,66.88,66.88,67.565,68.85,66.3,66.02,66.17,66.17,66.17,66.93,66.21,65.11,63.86,63.69,63.69,63.69,63.69],"UBR":[30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25],"TAFM":[24.825,24.82,24.765,24.75,24.75,24.75,24.75,24.74,24.755,24.54,24.575,24.575,24.575,24.53,24.46,24.39,24.5,24.465,24.465,24.465,24.465,24.45,24.27,24.2,24.08,24.08,24.08,23.88,23.775,23.985,23.985,23.99,23.99,23.99,23.99],"HDMV":[39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485,39.485],"GSPY":[42.24,42.24,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.23,42.53,42.53,42.53,42.53,42.53,42.53],"ICAP":[28.2,28.2,28.2,28.705,28.705,28.705,28.705,28.74,28.65,28.03,28.08,28.08,28.08,27.66,27.51,27.63,27.92,27.81,27.81,27.81,28.37,28.6,28.32,27.795,28.01,28.01,28.01,28.01,28.01,27.47,27.37,27.54,27.54,27.54,27.54],"RSBY":[18.2,18.2,18.125,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.19,18.08,18.08,18.08,18.08,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09],"TOPT":[33.495,33.77,34.18,34.02,34.02,34.02,34.02,33.9,33.92,33.77,34.11,34.11,34.11,33.855,33.74,33.735,34.37,34.435,34.435,34.435,35.285,35.335,35.01,35.17,35.32,35.32,35.32,35.01,34.82,34.9,34.86,35.2,35.2,35.2,35.2],"RDIV":[62.48,63.01,63.29,62.86,62.86,62.86,62.86,62.17,62.17,61.1,61.15,61.15,61.15,61.25,60.91,60.77,60.31,59.735,59.735,59.735,59.18,59.38,58.5,58.765,58.3,58.3,58.3,58.11,57.52,57.36,57,57.115,57.115,57.115,57.115],"RW":[25.49,25.49,25.49,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.57,24.57,24.57,24.57,24.57,24.57,24.265,24.54,24.54,24.54,24.54,24.54,24.58,24.58,24.58,24.58,24.54,24.54,24.54,24.54],"IBND":[30.87,30.85,31.05,31.04,31.04,31.04,31.04,31,30.89,30.68,30.71,30.71,30.71,30.54,30.48,30.37,30.37,30.32,30.32,30.32,30.4,30.4,30.025,29.98,29.98,29.98,29.98,29.935,29.87,29.875,29.66,29.65,29.65,29.65,29.65],"WTPI":[32.8,33,33.3,33.16,33.16,33.16,33.16,33.02,33.02,32.7,32.975,32.975,32.975,32.88,32.75,32.58,32.94,33,33,33,33.32,33.37,33.195,33.215,33,33,33,32.855,32.83,32.85,32.745,32.745,32.745,32.745,32.745],"PEMX":[83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,83.72,84.87,84.87,84.87,84.87,85.47,85.47,85.47,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29,88.29],"IG":[20.05,20.06,20.03,20.03,20.03,20.03,20.03,20.075,20.075,19.945,19.945,19.945,19.945,19.945,19.91,19.91,20.075,20.075,20.075,20.075,20.075,20.09,20.09,19.76,19.76,19.76,19.76,19.56,19.65,19.52,19.45,19.53,19.53,19.53,19.53],"SMZ":[17.71,17.71,16.32,16.29,16.29,16.29,16.29,11.26,11.87,12.56,16.805,16.805,16.805,17.44,17.66,17.66,15.74,17.3,17.3,17.3,15.74,15.74,15.93,16.57,16.57,16.57,16.57,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56],"IBDS":[24.11,24.12,24.12,24.13,24.13,24.13,24.13,24.13,24.13,24.12,24.11,24.11,24.11,24.12,24.11,24.125,24.13,24.13,24.13,24.13,24.13,24.135,24.13,24.11,24.125,24.125,24.125,24.12,24.12,24.12,24.055,24.055,24.055,24.055,24.055],"CGDG":[38.46,38.57,38.815,38.675,38.675,38.675,38.675,38.52,38.23,38.07,38.265,38.265,38.265,38.15,37.92,37.72,37.95,37.795,37.795,37.795,37.95,37.965,37.58,37.525,37.68,37.68,37.68,37.57,37.46,37.02,36.78,37.105,37.105,37.105,37.105],"TDTF":[23.245,23.235,23.275,23.25,23.25,23.25,23.25,23.265,23.225,23.135,23.035,23.035,23.035,23.015,22.995,22.905,22.96,22.89,22.89,22.89,22.93,22.92,22.755,22.7,22.76,22.76,22.76,22.695,22.68,22.68,22.76,22.71,22.71,22.71,22.71],"SPYG":[119.645,120.23,121.86,121.68,121.68,121.68,121.68,121.1,120.63,119.665,120.6,120.6,120.6,119.77,119.135,119.025,120.765,121.475,121.475,121.475,124.105,124.28,123.035,123.295,124.05,124.05,124.05,123.08,123.18,123.11,123.36,124.55,124.55,124.55,124.55],"RUNN":[35.22,35.22,34.81,34.595,34.595,34.595,34.595,33.95,33.39,33.22,33.53,33.53,33.53,33.53,33.76,33.62,33.33,33.22,33.22,33.22,33.3,33.23,33.23,33.23,33.23,33.23,33.23,33.23,32.44,32.5,32.805,32.64,32.64,32.64,32.64],"YCL":[17.79,18.11,18.78,18.59,18.59,18.59,18.59,19.12,19.12,19.08,19.24,19.24,19.24,19.24,18.87,18.54,18.54,18.43,18.43,18.43,18.3,18.28,18.28,18.28,18.36,18.36,18.36,18.34,18.32,18.3,18.13,18.18,18.18,18.18,18.18],"SCHO":[23.985,24,24.015,24.01,24.01,24.01,24.01,24.005,23.995,23.935,23.92,23.92,23.92,23.91,23.91,23.885,23.915,23.885,23.885,23.885,23.895,23.905,23.845,23.84,23.87,23.87,23.87,23.845,23.86,23.87,23.83,23.82,23.82,23.82,23.82],"VBR":[243.62,245.42,246.78,247.09,247.09,247.09,247.09,245.63,241.91,239.94,242.15,242.15,242.15,241.63,240.81,238.85,239.98,237.86,237.86,237.86,238.72,238.74,236.74,235.28,236.61,236.61,236.61,233.79,232.31,230.96,232.46,234.21,234.21,234.21,234.21],"GSUS":[106.045,106.045,106.045,106.48,106.48,106.48,106.48,106.16,106.16,106.16,105.89,105.89,105.89,105.36,105.36,104.33,105.405,105.69,105.69,105.69,107.42,107.38,106.43,106.23,106.75,106.75,106.75,106.35,105.87,105.69,105.745,106.51,106.51,106.51,106.51],"TAIL":[10.24,10.22,10.22,10.2,10.2,10.2,10.2,10.21,10.21,10.17,10.1,10.1,10.1,10.11,10.12,10.12,10.11,9.99,9.99,9.99,9.97,9.96,9.87,9.85,9.83,9.83,9.83,9.8,9.78,9.76,9.845,9.78,9.78,9.78,9.78],"CMDY":[64.24,64.05,64.2,63.96,63.96,63.96,63.96,64.545,65.09,65.96,65.15,65.15,65.15,65.1,65.895,65.35,65.13,65.01,65.01,65.01,64.64,64.81,64.93,65.14,64.39,64.39,64.39,63.8,63.8,63.59,63.85,63.17,63.17,63.17,63.17],"DVDN":[15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,13.7,13.7,13.7,13.7],"BRZU":[98,106.25,107.45,105.4,105.4,105.4,105.4,108.99,106.19,106.19,105.48,105.48,105.48,105.48,105.48,101.64,100.4,102.29,102.29,102.29,102.29,103.26,103.26,103.26,103.26,103.26,103.26,95.97,95.97,100.69,99.57,99.96,99.96,99.96,99.96],"FTMH":[11.365,11.36,11.32,11.33,11.33,11.33,11.33,11.34,11.275,11.14,11.195,11.195,11.195,11.175,11.14,11.14,11.185,11.145,11.145,11.145,11.145,11.135,11.055,11.01,10.93,10.93,10.93,10.84,10.77,10.865,10.865,10.845,10.845,10.845,10.845],"RSPG":[116.09,116.96,116.03,115.04,115.04,115.04,115.04,116.54,116.49,116.015,115.95,115.95,115.95,114.715,116.99,114.77,113.09,114.06,114.06,114.06,112.52,110.01,110.7,111.305,109.92,109.92,109.92,109.42,107.92,107.59,110.205,110.39,110.39,110.39,110.39],"EWJ":[95.18,96.05,97.87,98.29,98.29,98.29,98.29,97.97,96.99,96.44,98.565,98.565,98.565,97.83,96.905,97.02,97.93,97,97,97,97.93,98.77,97.05,95.81,97.93,97.93,97.93,96.825,96.5,97.48,97.355,98.9,98.9,98.9,98.9],"RGEF":[33.885,33.885,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15],"EDV":[59.89,60.005,60.085,60.265,60.265,60.265,60.265,60.335,59.71,58.81,59.035,59.035,59.035,59.22,58.92,59.305,60.225,59.64,59.64,59.64,60.315,60.225,58.895,57.7,57.375,57.375,57.375,56.715,56.13,55.385,54.875,54.65,54.65,54.65,54.65],"ULST":[40.255,40.255,40.275,40.285,40.285,40.285,40.285,40.285,40.275,40.265,40.245,40.245,40.245,40.245,40.245,40.26,40.26,40.265,40.265,40.265,40.28,40.285,40.24,40.235,40.235,40.235,40.235,40.235,40.24,40.245,40.11,40.15,40.15,40.15,40.15],"MTBA":[48.25,48.225,48.355,48.345,48.345,48.345,48.345,48.29,48.185,47.84,47.765,47.765,47.765,47.68,47.465,47.6,47.875,47.705,47.705,47.705,47.835,47.87,47.425,47.09,47.07,47.07,47.07,46.8,46.74,46.755,46.865,46.73,46.73,46.73,46.73],"BFLB":[55.38,55.34,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.04,55.04,55.04,55.04,55.04,55.04,55.88,55.88,55.65,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.42,55.42,55.42,55.42,55.42],"TOXR":[13.535,13.535,14.35,13.64,13.64,13.64,13.64,13.87,13.87,13.16,13.18,13.18,13.18,14.235,12.64,12.64,12.63,13.75,13.75,13.75,14.59,15.49,14.55,14.9,15.24,15.24,15.24,14.46,14.76,14.5,14.41,14.32,14.32,14.32,14.32],"BMAR":[58.9,58.92,59.02,59.02,59.02,59.02,59.02,59.02,59.02,59.02,59.02,59.02,59.02,58.86,58.73,58.73,58.73,58.82,58.82,58.82,58.82,59.42,59.42,59.115,59.37,59.37,59.37,59.37,59.12,59.13,59.13,59.33,59.33,59.33,59.33],"XRPR":[11.34,10.98,12.05,11.48,11.48,11.48,11.48,11.6,11.63,11.01,11.365,11.365,11.365,11.55,10.59,10.41,10.69,11.45,11.45,11.45,12.295,13.045,12.43,12.56,12.835,12.835,12.835,12.44,12.44,12.255,12.24,11.9,11.9,11.9,11.9],"LKOR":[40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14,40.14],"OCTU":[30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.74,30.57,30.57,30.57,30.57,30.57,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.98,30.98,31.095,31.095,31.095,30.88,30.83,30.95,30.81,30.81,30.81,30.81,30.81],"XUDV":[33.605,33.605,33.605,33.605,33.605,33.605,33.605,33.605,33.605,33.605,33.215,33.215,33.215,33.215,33.215,33.215,33.215,33.215,33.215,33.215,32.6,32.6,32.6,32.6,32.065,32.065,32.065,31.82,31.88,31.88,31.88,31.88,31.88,31.88,31.88],"VTG":[73.86,73.76,73.76,73.76,73.76,73.76,73.76,73.81,73.81,73.38,73.38,73.38,73.38,73.255,73.135,73.1,73.345,73.16,73.16,73.16,73.16,73.16,72.98,72.98,72.98,72.98,72.98,72.98,72.98,72.245,72.245,72.245,72.245,72.245,72.245],"TTT":[76.53,76.53,76.53,76.53,76.53,76.53,76.53,76.53,76.53,78.4,78.4,78.4,78.4,78.16,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,79.82,83.99,83.99,83.99,86.56,86.56,86.56,86.56,86.56,86.56,86.56,86.56],"PTH":[61.045,60.59,61.35,61.11,61.11,61.11,61.11,62.21,61.455,60.54,61.84,61.84,61.84,60.91,60.79,61.26,62.09,61.04,61.04,61.04,61.47,62.57,62.57,61.47,61.62,61.62,61.62,61.62,61.185,60.78,60.62,60.62,60.62,60.62,60.62],"IEDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASHS":[43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,41.5,41.23,41.23,41.23,41.23,41.23,41.23,41.23,41.23,41.23,41.23,43.085,42.855,42.17,41.35,41.35,41.35,41.35,40.24,40.24,40.24,40.24,40.24,40.24,40.24,40.24],"ILTB":[46.89,46.89,47.08,47.17,47.17,47.17,47.17,46.95,46.95,46.365,46.38,46.38,46.38,46.4,46.4,46.49,46.87,46.6,46.6,46.6,46.86,46.88,46.88,45.675,45.61,45.61,45.61,45.12,44.87,44.87,44.73,44.62,44.62,44.62,44.62],"TYA":[12.32,12.03,12.03,12.03,12.03,12.03,12.03,12.03,11.91,11.7,11.7,11.7,11.7,11.56,11.525,11.47,11.61,11.61,11.61,11.61,11.61,11.595,11.26,11.175,11.115,11.115,11.115,11.005,10.98,10.94,11.06,10.95,10.95,10.95,10.95],"AOR":[69.36,69.59,70.08,70.08,70.08,70.08,70.08,69.835,69.485,68.98,69.365,69.365,69.365,68.98,68.77,68.62,69.23,69.06,69.06,69.06,69.755,69.83,69.115,68.94,69.26,69.26,69.26,68.82,68.71,68.53,68.52,68.555,68.555,68.555,68.555],"ONEO":[152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43,152.43],"FLOT":[50.87,50.875,50.865,50.91,50.91,50.91,50.91,50.93,50.92,50.94,50.94,50.94,50.94,50.965,50.96,50.97,50.99,51,51,51,51.01,50.995,51,51.025,51.025,51.025,51.025,51.03,51.04,51.04,50.86,50.89,50.89,50.89,50.89],"SCHR":[24.21,24.225,24.25,24.24,24.24,24.24,24.24,24.22,24.17,24.03,23.985,23.985,23.985,23.97,23.95,23.915,24,23.92,23.92,23.92,23.98,23.985,23.8,23.74,23.81,23.81,23.81,23.72,23.72,23.71,23.7,23.65,23.65,23.65,23.65],"ITAN":[44.3,44.3,45.15,45.15,45.15,45.15,45.15,45.15,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.03,44.34,44.03,44.51,44.51,44.51,43.63,43.63,43.63,43.63,43.63,43.63,43.63,43.63],"MOO":[87.38,88.885,88.195,87.84,87.84,87.84,87.84,87.64,87.67,86.78,86.445,86.445,86.445,86.3,86.43,85.11,86.13,84.67,84.67,84.67,84.03,84.6,84.23,83.37,83.35,83.35,83.35,83.21,82.07,81.37,80.67,81.5,81.5,81.5,81.5],"ARMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPLS":[55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.15,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74,55.74],"RING":[83.02,85.48,89.06,87.45,87.45,87.45,87.45,86.625,87.28,84.59,85.485,85.485,85.485,82.9,82.61,81.25,84.35,84.14,84.14,84.14,83.05,85.895,81.905,80.49,81.38,81.38,81.38,76.76,77.8,76.59,75.925,76.38,76.38,76.38,76.38],"JHEM":[40.02,40.205,40.54,41.15,41.15,41.15,41.15,41.01,40.94,40.12,40.7,40.7,40.7,39.56,39.46,39.24,40.12,40,40,40,40.91,41.12,40.32,39.86,39.86,39.86,39.86,39.86,40.01,39.6,39.6,39.78,39.78,39.78,39.78],"CAAA":[20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.78,19.78,19.78,19.78],"IETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IYM":[189.3,191.97,192.43,191.325,191.325,191.325,191.325,190.81,189.99,186.01,186.6,186.6,186.6,183.3,183.46,182.24,184.29,182.325,182.325,182.325,181.65,185.69,184,182.265,182.545,182.545,182.545,179.84,179.21,179.21,177.53,180.2,180.2,180.2,180.2],"IBTG":[22.825,22.825,22.825,22.835,22.835,22.835,22.835,22.84,22.84,22.84,22.845,22.845,22.845,22.845,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.865,22.865,22.865,22.875,22.875,22.875,22.875,22.885,22.885,22.815,22.825,22.825,22.825,22.825],"VCOB":[49,49,49,49,49,49,49,49,49,49,49,49,49,48.165,48.07,48.07,48.4,48.4,48.4,48.4,48.4,48.4,48.4,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88],"EBIZ":[29.51,29.51,29.51,29.55,29.55,29.55,29.55,28.83,28.83,28.83,28.83,28.83,28.83,28.825,28.825,28.57,28.57,28.57,28.57,28.57,28.66,28.66,28.66,28.66,28.06,28.06,28.06,27.47,27.565,27.565,27.565,27.59,27.59,27.59,27.59],"DFNM":[47.34,47.31,47.27,47.26,47.26,47.26,47.26,47.22,47.09,46.865,46.945,46.945,46.945,46.88,46.79,46.76,46.81,46.725,46.725,46.725,46.745,46.58,46.34,46.17,46.07,46.07,46.07,45.855,45.74,46.025,46.235,46.23,46.23,46.23,46.23],"RBLY":[9.48,9.48,9.48,9.51,9.51,9.51,9.51,9.99,9.82,9.82,9.745,9.745,9.745,10.65,10.65,10.24,10.24,9.775,9.775,9.775,9.775,10.32,10.13,10.13,9.59,9.59,9.59,9.59,9.59,8.79,8.79,8.88,8.88,8.88,8.88],"ITDH":[42.755,42.755,42.755,43.395,43.395,43.395,43.395,43.305,42.945,42.945,43,43,43,42.61,42.61,42.61,42.61,42.595,42.595,42.595,43.1,43.355,43.355,42.69,43.01,43.01,43.01,43.01,43.01,43.01,43.01,42.91,42.91,42.91,42.91],"TGLB":[30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,29.91,29.91,29.91,29.91,29.91],"DDXX":[28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34],"PCS":[49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8],"JNEU":[33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.54,33.54,33.54,33.54,33.54,33.54,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.49,33.49,33.49,33.49,33.49,33.49],"XSW":[204.635,201.3,207.66,203.22,203.22,203.22,203.22,197.82,197.82,193.51,194.76,194.76,194.76,194.76,201.285,201.285,201.285,197.34,197.34,197.34,197.34,197.34,199.72,199.14,196.84,196.84,196.84,193.76,193.76,193.76,193.76,198.25,198.25,198.25,198.25],"AMUU":[163.27,161.48,160.31,176.31,176.31,176.31,176.31,195.93,208.05,194.4,203.82,203.82,203.82,185.86,196.48,195.82,228.4,231.09,231.09,231.09,285.16,290.65,282.91,297.06,297.28,297.28,297.28,276.92,275.47,275.47,283.39,300.66,300.66,300.66,300.66],"SPYD":[49.505,49.74,49.82,49.59,49.59,49.59,49.59,49.16,48.45,48.24,48.48,48.48,48.48,48.635,48.45,47.89,48.125,47.575,47.575,47.575,46.995,46.91,46.415,46.04,46.17,46.17,46.17,45.88,45.715,45.375,45.45,45.39,45.39,45.39,45.39],"ROSC":[55.81,55.81,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,55.62,53.57,53.57,53.57,53.57,53.57,53.57],"PMJN":[26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.88,26.88,26.88,26.88,26.88,26.88,26.96,26.96,26.96,26.96,26.95,26.95,26.95,26.95,27.04,27.04,27.04,27.04],"MRSK":[39.365,39.365,39.365,39.365,39.365,39.365,39.365,39.365,39.365,39.17,39.17,39.17,39.17,39.17,39.045,39,39.235,39.36,39.36,39.36,39.57,39.57,39.74,39.44,39.745,39.745,39.745,39.745,39.37,39.37,39.38,39.78,39.78,39.78,39.78],"VTEB":[48.965,48.945,48.86,48.875,48.875,48.875,48.875,48.87,48.59,48.27,48.43,48.43,48.43,48.4,48.21,48.23,48.39,48.26,48.26,48.26,48.25,48.195,47.88,47.69,47.52,47.52,47.52,47.19,46.945,47.36,47.465,47.26,47.26,47.26,47.26],"DFGX":[51.735,51.7,51.855,51.875,51.875,51.875,51.875,51.84,51.66,51.295,51.3,51.3,51.3,51.235,51.2,51.34,51.57,51.415,51.415,51.415,51.61,51.685,51.25,51.14,51.26,51.26,51.26,51.09,51.12,51.135,51.28,51.26,51.26,51.26,51.26],"KNG":[50.975,51.185,51.33,50.99,50.99,50.99,50.99,50.42,50.02,49.7,49.835,49.835,49.835,50.1,49.89,49.53,49.675,49.36,49.36,49.36,49.25,49.455,49.225,48.51,48.67,48.67,48.67,48.59,48.42,48.025,48.08,48.16,48.16,48.16,48.16],"BLDX":[25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"SWAN":[33.01,33.02,33.37,33.37,33.37,33.37,33.37,33.37,32.95,32.54,32.7,32.7,32.7,32.7,32.7,32.49,32.49,32.49,32.49,32.49,33.1,32.92,32.49,32.29,32.55,32.55,32.55,32.16,31.83,31.91,31.91,32.13,32.13,32.13,32.13],"FTCS":[99.895,99.93,100.54,99.55,99.55,99.55,99.55,97.98,97.06,96.77,97.1,97.1,97.1,97.97,97.75,96.84,96.86,96.52,96.52,96.52,96.465,96.15,95.63,94.86,95.19,95.19,95.19,94.99,94.805,93.855,93.81,93.67,93.67,93.67,93.67],"UMMA":[36.835,37.07,37.27,37.66,37.66,37.66,37.66,37.66,37.22,36.47,37.07,37.07,37.07,36.455,36.125,36.125,36.68,36.68,36.68,36.68,37.26,37.73,37.16,36.7,37.1,37.1,37.1,36.73,37.12,37.12,36.96,37.77,37.77,37.77,37.77],"CLSM":[27.705,27.705,27.465,27.5,27.5,27.5,27.5,27.5,27.5,27.2,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,28.07,28.07,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72],"PCHI":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"MSOX":[2.97,3.01,2.955,3.175,3.175,3.175,3.175,3.18,3.105,2.87,2.78,2.78,2.78,2.955,2.915,2.93,3,2.92,2.92,2.92,2.96,3.39,3.49,3.18,3.17,3.17,3.17,3.15,3.11,2.4,2.475,2.335,2.335,2.335,2.335],"JULW":[41.41,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.68,41.68,41.68,41.68,41.68,41.68,41.68,41.65,41.65,41.65,41.65],"SMOT":[40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,39.25,39.09,38.73,38.73,38.73,38.73,38.73,38.73,38.64,38.64,37.96,38.23,38.23,38.23,38,37.65,37.64,37.64,37.64,37.64,37.64,37.64],"CCRP":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"CELT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CDL":[79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,77.95,77.95,77.95,77.95,77.95,76.78,76.78,76.78,75.59,75.59,75.59,75.59,75.59,74.97,74.97,74.95,74.95,74.95,74.95],"GLDW":[42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61],"RSMV":[29.12,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.67,28.67,28.67,28.67,28.63,28.63,28.63,28.91,28.7,28.75,28.75,28.75,28.75,28.75,28.89,28.62,28.62,28.48,28.48,28.48,28.48,28.48],"NVDL":[33.7,35.82,37.13,37.67,37.67,37.67,37.67,36.18,35.53,33.895,33.83,33.83,33.83,31.52,31.845,32.37,34.025,34.81,34.81,34.81,36.37,36.98,35.92,35.57,35.7,35.7,35.7,36.91,36.37,36.69,37.51,38.52,38.52,38.52,38.52],"HLAL":[72.185,72.38,72.95,72.95,72.95,72.95,72.95,73.11,73.11,72.37,73.08,73.08,73.08,72.76,72.29,72.86,72.86,73.34,73.34,73.34,75.27,75.54,74.93,74.93,75.26,75.26,75.26,75.135,74.7,74.71,74.92,75.5,75.5,75.5,75.5],"JULM":[34.93,34.93,34.93,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.94,34.89,34.89,34.89,34.89,34.89,34.97,34.94,35.01,35.01,35.01,35.01,34.97,34.97,34.97,34.97,34.97,34.97,34.97],"ILCB":[107.445,107.445,107.24,107.24,107.24,107.24,107.24,106.48,106.48,106.48,106.48,106.48,106.48,105.34,105.34,105.34,105.41,105.25,105.25,105.25,105.25,105.25,106.8,106.01,106.76,106.76,106.76,106.76,106.76,106.76,106.76,106.76,106.76,106.76,106.76],"SCHH":[23.56,23.45,23.615,23.46,23.46,23.46,23.46,23.47,23.24,23.05,23.19,23.19,23.19,23.085,23.025,22.88,22.96,22.75,22.75,22.75,22.925,22.89,22.41,22.35,22.315,22.315,22.315,22.245,22.24,22.01,21.865,21.96,21.96,21.96,21.96],"PHYS":[32.77,33.25,33.855,33.585,33.585,33.585,33.585,33,33.25,32.665,32.85,32.85,32.85,32.33,32.425,32.23,32.83,33.06,33.06,33.06,32.83,32.95,32.37,32.175,32.36,32.36,32.36,31.085,31.445,31.21,31.45,31.22,31.22,31.22,31.22],"IVVW":[45.39,45.39,45.6,45.54,45.54,45.54,45.54,45.54,45.54,44.92,44.92,44.92,44.92,45.02,44.9,44.53,44.53,45.31,45.31,45.31,45.48,45.6,45.51,45.51,45.5,45.5,45.5,45.55,45.43,45.565,45.47,45.47,45.47,45.47,45.47],"USIG":[49.875,49.925,49.995,50,50,50,50,49.96,49.895,49.535,49.505,49.505,49.505,49.485,49.47,49.51,49.78,49.61,49.61,49.61,49.75,49.77,49.315,49.025,49.09,49.09,49.09,48.81,48.78,48.72,48.61,48.53,48.53,48.53,48.53],"AFIX":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19],"QULL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BCD":[38.81,38.81,38.73,38.625,38.625,38.625,38.625,38.93,39.21,39.55,39.55,39.55,39.55,39.05,39.34,39.01,39.01,39.06,39.06,39.06,38.9,39,38.99,39.15,39.15,39.15,39.15,38.57,38.31,38.42,38.32,38.32,38.32,38.32,38.32],"SPTB":[29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.4,29.225,29.21,29.21,29.21,29.225,29.16,29.235,29.235,29.235,29.235,29.235,29.255,29.27,29.045,28.94,28.99,28.99,28.99,28.865,28.865,28.805,28.805,28.73,28.73,28.73,28.73],"IVVB":[35.32,35.32,35.32,35.47,35.47,35.47,35.47,35.47,35.28,35.15,35.39,35.39,35.39,35.32,35.32,34.94,35.32,35.32,35.32,35.32,35.32,35.78,35.59,35.55,35.675,35.675,35.675,35.675,35.675,35.675,35.4,35.4,35.4,35.4,35.4],"EUFN":[41.9,42.24,43.035,42.935,42.935,42.935,42.935,42.42,42.06,41.81,42.295,42.295,42.295,41.92,41.57,41.26,41.755,41.115,41.115,41.115,41.745,41.195,40.31,40.55,41.04,41.04,41.04,40.855,40.525,39.79,38.7,38.985,38.985,38.985,38.985],"PVEX":[31.14,31.14,31.34,31.34,31.34,31.34,31.34,31.34,30.74,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.6,30.6,30.6,30.6,30.6,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,30.8,30.16,31.06,31.06,31.06,31.06],"FTCA":[7.145,7.145,7.145,7.135,7.135,7.135,7.135,7.12,7.075,7.035,7.04,7.04,7.04,7.05,7.005,7.01,7.06,7.03,7.03,7.03,7.025,7.025,6.96,6.93,6.89,6.89,6.89,6.82,6.78,6.845,6.85,6.855,6.855,6.855,6.855],"SCNM":[24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.12,24.12,24.12,24.12,24.12,24.12,24.12,23.805,23.805,23.655,23.655,23.655,23.655,23.655,23.655,23.655,23.61,23.61,23.61,23.61],"CPRJ":[27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.58,27.58,27.58,27.58,27.58,27.58,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.38,27.38,27.38,27.38],"VFQY":[177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,177.17,172.58,172.58,172.58,172.58,172.58,172.58,172.58,172.58,169.8,169.8,169.8,169.8,169.8,169.8,169.8],"XAPR":[38.42,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.45,38.45,38.45,38.41,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.68,38.64,38.63,38.63,38.63,38.63,38.6,38.57,38.62,38.57,38.57,38.57,38.57,38.57],"NEHI":[31.295,31.17,31.56,31.865,31.865,31.865,31.865,32.34,31.96,32.05,33.57,33.57,33.57,32.93,31.31,30.16,31.265,32.52,32.52,32.52,34.465,34.415,33.695,33.8,33.865,33.865,33.865,33.735,33.95,33.725,33.83,33.82,33.82,33.82,33.82],"TCHP":[49.825,50.265,50.795,50.865,50.865,50.865,50.865,50.71,50.37,49.87,50.26,50.26,50.26,49.86,49.39,49.41,50.255,50.46,50.46,50.46,51.815,51.88,51.32,51.42,51.66,51.66,51.66,51.18,51.395,51.61,51.55,52.06,52.06,52.06,52.06],"KNOV":[32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.03,32.03,31.76,31.76,31.72,31.72,31.72,31.72,31.72,31.72,31.32,31.32,31.32,31.32,31.32],"REK":[15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,16.02,16.02,16.02,16.13,16.16,16.16,16.21,16.3,16.3,16.3,16.21,16.2,16.24,16.45,16.53,16.53,16.53,16.53,16.62,16.78,16.89,16.85,16.85,16.85,16.85],"AVDE":[92.83,93.33,94.47,94.505,94.505,94.505,94.505,93.71,92.985,92.11,92.935,92.935,92.935,92.13,91.86,91.58,92.47,91.685,91.685,91.685,92.39,92.78,91.245,91.07,91.77,91.77,91.77,91.27,90.71,90.105,89.34,90.295,90.295,90.295,90.295],"EAOK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGW":[63.815,64.155,64.7,64.85,64.85,64.85,64.85,64.85,64.85,64.85,63.37,63.37,63.37,63.37,63.13,63.16,63.5,63.21,63.21,63.21,63.5,63.82,63.12,62.49,62.84,62.84,62.84,62.42,62.35,62.35,62.03,62.03,62.03,62.03,62.03],"FLAU":[35.81,35.81,35.81,35.81,35.81,35.81,35.81,36.03,36.03,36.03,35.175,35.175,35.175,35.175,35.175,34.08,34.08,34.08,34.08,34.08,34.08,34.08,33.95,33.95,33.98,33.98,33.98,34.06,34.06,34.06,33.37,33.37,33.37,33.37,33.37],"DESK":[42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73],"PFFD":[18.1,18.145,18.245,18.235,18.235,18.235,18.235,18.29,18.18,18.015,18.115,18.115,18.115,17.955,17.9,17.96,18.07,18.02,18.02,18.02,18.08,18.03,17.91,17.84,17.81,17.81,17.81,17.64,17.62,17.59,17.58,17.64,17.64,17.64,17.64],"EZRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OARK":[29.57,29.57,29.84,29.81,29.81,29.81,29.81,29.93,29.93,28.89,28.89,28.89,28.89,29.38,29.38,28.93,29.52,29.94,29.94,29.94,30.44,30.44,30.44,30.44,30.2,30.2,30.2,29.75,29.97,29.97,29.7,29.7,29.7,29.7,29.7],"FEP":[60.39,60.39,60.39,60.5,60.5,60.5,60.5,60.65,60.165,59.68,59.68,59.68,59.68,59.68,58.77,58.515,58.815,58.54,58.54,58.54,58.74,58.86,57.865,57.865,57.865,57.865,57.865,57.8,56.85,56.395,55.43,55.94,55.94,55.94,55.94],"DBEF":[55.46,55.61,55.78,55.91,55.91,55.91,55.91,55.425,54.76,54.48,55.015,55.015,55.015,54.79,54.67,54.81,55.28,54.78,54.78,54.78,55.51,55.68,55.18,55.12,55.44,55.44,55.44,55.35,55.13,54.88,54.58,55.04,55.04,55.04,55.04],"EWL":[62.545,62.85,63.48,63.135,63.135,63.135,63.135,61.605,60.76,60.29,60.295,60.295,60.295,60.5,60.25,60.025,60.34,60.04,60.04,60.04,60.8,61.175,60.37,60.43,60.665,60.665,60.665,60.41,59.98,59.155,58.82,59.225,59.225,59.225,59.225],"PSR":[102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,100.83,100.83,100.83,100.83,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,95.63,95.63,95.63,95.63,95.63],"FTXG":[23.23,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,22.68,22.68,22.52,22.52,22.22,22.22,22.22,22,22,22,22,22,22,22,22,22,22,22,22,22,22,22],"GRNJ":[28.46,28.55,28.55,29.34,29.34,29.34,29.34,29.67,29.54,29.11,29.09,29.09,29.09,28.325,28.02,28.2,28.87,28.66,28.66,28.66,29.55,29.91,29.76,29.76,29.85,29.85,29.85,29.38,29.42,29.41,29.81,30.355,30.355,30.355,30.355],"COZX":[7.38,8,8.13,8.99,8.99,8.99,8.99,8.99,9.12,9.12,9.16,9.16,9.16,9.16,7.06,7.8,7.8,7.8,7.8,7.8,9.32,9.32,9.46,9.11,9.11,9.11,9.11,9.11,9.11,6.88,6.88,7.5,7.5,7.5,7.5],"EPU":[92.41,92.195,92.785,92.18,92.18,92.18,92.18,93.305,93.42,90.97,90.97,90.97,90.97,88.9,88.52,89.8,90.71,90.71,90.71,90.71,91.25,92.89,91.385,90.56,90.56,90.56,90.56,90.56,88.95,89.25,88.43,89.665,89.665,89.665,89.665],"BSCR":[19.61,19.61,19.61,19.625,19.625,19.625,19.625,19.62,19.625,19.61,19.61,19.61,19.61,19.615,19.615,19.62,19.62,19.62,19.62,19.62,19.55,19.555,19.545,19.54,19.55,19.55,19.55,19.535,19.535,19.545,19.56,19.56,19.56,19.56,19.56],"ESGG":[241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12,241.12],"BBIB":[97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56],"XUSP":[53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,54.53,54,54,54,54,54,53.99,53.99,53.99,53.99,53.99,53.99,53.99,53.99],"CPRO":[28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.56,28.6,28.7,28.68,28.68,28.68,28.68],"DXD":[16.99,16.79,16.42,16.605,16.605,16.605,16.605,16.98,17.225,17.46,17.125,17.125,17.125,17.23,17.45,17.85,17.635,17.735,17.735,17.735,17.475,17.61,17.71,17.805,17.51,17.51,17.51,17.75,17.835,18.13,18.14,17.965,17.965,17.965,17.965],"FWD":[126.05,126.055,127.39,128.3,128.3,128.3,128.3,128.99,128.42,126.345,127.76,127.76,127.76,125.24,125.16,126,128.04,128.81,128.81,128.81,132.56,133.63,131.715,132.54,133.13,133.13,133.13,131.44,131.63,131.77,132.57,134.62,134.62,134.62,134.62],"RETL":[8.2,8.37,8.44,8.7,8.7,8.7,8.7,8.12,7.74,7.535,7.86,7.86,7.86,8.04,7.385,7.26,7.29,7.07,7.07,7.07,7.26,7.53,7.09,7.1,7.19,7.19,7.19,7.195,7.18,7.09,7.33,7.22,7.22,7.22,7.22],"DWUS":[59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57,58.57],"PAA":[25.87,25.74,25.52,25.72,25.72,25.72,25.72,25.97,25.86,25.72,26.09,26.09,26.09,25.86,25.77,25.43,25.42,25.39,25.39,25.39,24.99,24.54,24.445,24.64,24.42,24.42,24.42,24.53,23.93,23.73,23.72,23.76,23.76,23.76,23.76],"ISTB":[47.745,47.765,47.79,47.795,47.795,47.795,47.795,47.77,47.73,47.565,47.51,47.51,47.51,47.49,47.475,47.42,47.53,47.44,47.44,47.44,47.495,47.505,47.295,47.22,47.305,47.305,47.305,47.19,47.205,47.25,47.15,47.1,47.1,47.1,47.1],"FXA":[71.08,71.08,71.29,71.35,71.35,71.35,71.35,71.35,71.35,70.94,71,71,71,70.67,70.61,70.1,70.1,70.55,70.55,70.55,70.55,70.49,70.49,69.61,69.61,69.61,69.61,69.61,69.03,68.98,68.98,68.98,68.98,68.98,68.98],"BCIL":[29.68,29.68,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,28.88,28.88,28.88,28.88,28.88,28.88,28.82,28.98,28.98,28.98,28.98,28.98,28.98,28.87,28.87,28.87,28.87,28.87],"SLTY":[20.83,20.54,20.36,20.49,20.49,20.49,20.49,20.71,20.7,20.815,20.68,20.68,20.68,20.46,20.76,20.65,20.55,20.71,20.71,20.71,20.59,20.59,20.24,20.25,20.28,20.28,20.28,20.36,20.52,20.2,20.2,20.31,20.31,20.31,20.31],"QINT":[72.27,72.15,73.1,73.04,73.04,73.04,73.04,72.285,71.63,70.865,70.865,70.865,70.865,70.99,70.55,70.42,71.08,70.41,70.41,70.41,70.89,70.89,70.61,70.1,70.1,70.1,70.1,69.97,69.81,69.565,68.875,68.875,68.875,68.875,68.875],"AMZA":[50.84,50.37,50.95,50.75,50.75,50.75,50.75,51.2,51.2,51.18,51.11,51.11,51.11,51.13,51.13,49.925,49.925,50.47,50.47,50.47,49.64,48.63,48.835,48.37,48.37,48.37,48.37,48.09,47.13,46.97,46.85,47.92,47.92,47.92,47.92],"DKUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAPP":[18.565,18.82,20.66,20.48,20.48,20.48,20.48,20.54,20.07,19.49,19.93,19.93,19.93,19.93,18.8,18.59,19.36,20.92,20.92,20.92,21.41,21.73,21.045,20.91,20.41,20.41,20.41,19.585,19.44,18.91,19.08,19.09,19.09,19.09,19.09],"BLOX":[13.125,13.23,14.26,14.29,14.29,14.29,14.29,14.47,14.15,13.78,14,14,14,13.74,13.12,13.28,13.63,14.415,14.415,14.415,14.975,15.05,14.63,14.64,14.2,14.2,14.2,13.81,13.82,13.595,13.82,13.68,13.68,13.68,13.68],"FHEQ":[33.87,34,34.29,34.15,34.15,34.15,34.15,34.04,33.88,33.745,33.955,33.955,33.955,33.74,33.74,33.49,33.68,33.615,33.615,33.615,34.08,34.025,33.78,33.78,33.9,33.9,33.9,33.7,33.7,33.66,33.66,33.78,33.78,33.78,33.78],"NERD":[22.615,22.615,22.615,22.615,22.615,22.615,22.615,22.615,22.615,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67,22.67],"KJUN":[30.09,29.72,29.81,29.81,29.81,29.81,29.81,29.87,29.87,29.48,29.51,29.51,29.51,29.43,29.28,29.28,29.28,29.28,29.28,29.28,29.33,29.39,29.39,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09],"INTF":[42.63,42.81,43.35,43.41,43.41,43.41,43.41,43.065,42.66,42.32,42.72,42.72,42.72,42.4,42.25,42.09,42.55,42.08,42.08,42.08,42.48,42.61,41.94,41.81,42.21,42.21,42.21,42.02,41.76,41.59,41.165,41.53,41.53,41.53,41.53],"BAMD":[34.46,34.525,34.76,34.76,34.76,34.76,34.76,34.34,34.02,34.02,34.14,34.14,34.14,34.12,34.12,34.12,34.12,33.66,33.66,33.66,33.66,33.66,32.76,32.76,32.52,32.52,32.52,32.335,32.335,32.2,32.33,32.33,32.33,32.33,32.33],"FXG":[64.99,65.53,65.53,65.53,65.53,65.53,65.53,63.58,63.58,63.58,63.58,63.58,63.58,62.82,62.03,62.03,62.03,62.03,62.03,62.03,60.8,60.6,59.51,59.01,58.5,58.5,58.5,58.71,58.46,58.46,57.385,58.06,58.06,58.06,58.06],"RZG":[65.74,65.74,65.74,65.74,65.74,65.74,65.74,66.85,66.85,65.07,65.58,65.58,65.58,65.05,63.82,63.82,63.82,63.82,63.82,63.82,64.19,64.55,64.55,63.48,63.48,63.48,63.48,63.48,62.59,63.13,63.13,63.44,63.44,63.44,63.44],"VCLT":[71.35,71.44,71.56,71.62,71.62,71.62,71.62,71.59,71.44,70.62,70.68,70.68,70.68,70.695,70.66,70.93,71.62,71.195,71.195,71.195,71.63,71.655,70.535,69.68,69.61,69.61,69.61,68.96,68.76,68.5,68.41,68.21,68.21,68.21,68.21],"PLTA":[21.14,21.14,21.14,18.78,18.78,18.78,18.78,18.15,18.11,16.98,17.15,17.15,17.15,18.64,18.64,18.73,19.35,19.35,19.35,19.35,20.69,21.09,22.5,22.91,22.07,22.07,22.07,21.67,21.67,21.67,21.66,21.85,21.85,21.85,21.85],"HTUS":[45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.43,45.155,45.155,45.155,45.155,45.155,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.615,45.615,45.59,45.86,45.86,45.86,45.86],"HYTI":[18.8,18.84,18.825,18.825,18.825,18.825,18.825,18.85,18.82,18.72,18.76,18.76,18.76,18.66,18.62,18.71,18.69,18.67,18.67,18.67,18.67,18.72,18.72,18.72,18.72,18.72,18.72,18.72,18.445,18.445,18.27,18.31,18.31,18.31,18.31],"GDXU":[143.26,155.99,173.64,162.26,162.26,162.26,162.26,157.68,162.79,144.85,149.22,149.22,149.22,134.4,133.63,127.77,142.56,140.41,140.41,140.41,136.77,151.78,131.07,125.04,127.51,127.51,127.51,106.74,110.85,106.18,102.05,103.88,103.88,103.88,103.88],"XT":[81.55,81.66,82.56,82.25,82.25,82.25,82.25,81.535,81.225,80.525,81.21,81.21,81.21,81.55,81.12,80.82,82.19,82.19,82.19,82.19,84.07,84.24,83.83,83.75,84.075,84.075,84.075,83.835,83.56,83.645,83.45,84.37,84.37,84.37,84.37],"ZECP":[37.7,37.7,38.15,37.92,37.92,37.92,37.92,37.67,37.37,37.26,37.59,37.59,37.59,37.55,37.28,37.07,37.07,37.27,37.27,37.27,37.27,37.45,37.18,37.18,37.44,37.44,37.44,37.44,37.29,37.29,37.08,37.4,37.4,37.4,37.4],"DOGG":[22.28,22.28,22.51,22.32,22.32,22.32,22.32,22.005,21.8,21.58,21.67,21.67,21.67,21.67,21.72,21.72,21.51,21.51,21.51,21.51,21.54,21.65,21.37,21.28,21.265,21.265,21.265,21.265,21.18,21.12,21.12,20.78,20.78,20.78,20.78],"PZT":[21.88,21.6,21.6,21.46,21.46,21.46,21.46,21.48,21.265,21.265,21.08,21.08,21.08,21.17,21.13,21.06,21.06,21.1,21.1,21.1,21.1,21.03,20.79,20.75,20.65,20.65,20.65,20.45,20.33,20.54,20.69,20.53,20.53,20.53,20.53],"ZAUG":[27.85,27.82,27.89,27.88,27.88,27.88,27.88,27.88,27.87,27.77,27.77,27.77,27.77,27.77,27.77,27.85,27.85,27.85,27.85,27.85,27.85,27.95,27.9,27.9,27.94,27.94,27.94,27.85,27.85,27.92,27.92,27.98,27.98,27.98,27.98],"AVLC":[90.72,90.9,92.12,91.915,91.915,91.915,91.915,91.52,90.845,90.48,91.08,91.08,91.08,90.47,90.47,90.31,90.31,90.54,90.54,90.54,90.54,91.7,90.97,90.955,91.37,91.37,91.37,90.8,90.55,90.285,90.655,91.24,91.24,91.24,91.24],"XBFR":[26.71,26.84,27.11,27.11,27.11,27.11,27.11,26.91,26.76,26.6,26.6,26.6,26.6,26.6,26.64,26.64,26.81,26.75,26.75,26.75,27.07,27.07,27.07,27,27,27,27,27,26.93,27.03,27.03,27,27,27,27],"MOTO":[43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2],"TFLR":[50.675,50.675,50.78,50.745,50.745,50.745,50.745,50.78,50.785,50.795,50.805,50.805,50.805,50.795,50.8,50.92,50.875,50.875,50.875,50.875,50.89,50.915,50.875,50.81,50.595,50.595,50.595,50.565,50.495,50.485,50.43,50.59,50.59,50.59,50.59],"FLYD":[39.74,39.74,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97],"GBUG":[48.8,50.87,52.57,51.815,51.815,51.815,51.815,51.815,51.58,51.58,51.58,51.58,51.58,49.34,48.04,47.92,49.32,49.32,49.32,49.32,49.6,51.5,49.02,48.55,48.83,48.83,48.83,46.93,47.21,47.21,46,46,46,46,46],"IMOM":[41.5,40.75,41.3,41.63,41.63,41.63,41.63,41.63,41.18,41.18,41.095,41.095,41.095,41.095,41.095,41.095,41.095,41.095,41.095,41.095,41.01,41.11,40.92,40.92,40.92,40.92,40.92,40.92,40.92,40.77,39.77,40.65,40.65,40.65,40.65],"JUNW":[34.9,34.9,35.19,35.03,35.03,35.03,35.03,34.96,34.85,34.76,34.925,34.925,34.925,34.84,34.84,34.84,34.83,34.79,34.79,34.79,34.79,34.79,34.79,34.79,34.99,34.99,34.99,35,34.94,34.96,34.9,35.08,35.08,35.08,35.08],"XNTK":[351.76,350.87,355.685,360.02,360.02,360.02,360.02,364.52,363.76,357.15,361.75,361.75,361.75,356.91,353.985,354.57,363.61,364.39,364.39,364.39,380.705,381.86,381.27,382.24,383.8,383.8,383.8,376.82,379.81,382.755,385.125,389.425,389.425,389.425,389.425],"HEEM":[42.63,42.13,42.2,42.88,42.88,42.88,42.88,42.96,42.96,42.96,42.96,42.96,42.96,42.96,41.53,41.53,41.53,41.53,41.53,41.53,41.53,41.53,41.53,42.55,42.79,42.79,42.79,42.355,42.355,42.07,42.25,42.48,42.48,42.48,42.48],"NBJP":[37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,37.24,36.1,35.46,35.46,35.46,35.46,35.46,35.46,35.46,35.46,35.46,35.46,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79],"EMHY":[39.935,39.955,40.03,40.065,40.065,40.065,40.065,40.05,39.945,39.8,39.735,39.735,39.735,39.655,39.525,39.52,39.715,39.65,39.65,39.65,39.755,39.77,39.405,39.285,39.265,39.265,39.265,38.95,38.95,38.735,38.37,38.355,38.355,38.355,38.355],"TSLY":[22.21,22.27,22.9,22.07,22.07,22.07,22.07,22.78,22.8,22.34,22.4,22.4,22.4,22.11,22,22.1,22.37,22.305,22.305,22.305,22.765,22.92,22.94,22.62,22.465,22.465,22.465,21.71,21.43,21.49,21.3,22.24,22.24,22.24,22.24],"VGK":[90.725,90.94,91.72,91.74,91.74,91.74,91.74,91.2,90.21,89.435,90.025,90.025,90.025,89.21,88.95,88.62,89.345,88.225,88.225,88.225,89.235,89.42,88.005,88.065,88.62,88.62,88.62,88.38,87.85,86.8,85.49,86.38,86.38,86.38,86.38],"MFUT":[19.83,19.92,19.76,19.85,19.85,19.85,19.85,19.85,20.07,20.12,20.12,20.12,20.12,19.97,19.97,19.97,20.15,20.04,20.04,20.04,19.96,19.96,20.03,20.03,20.07,20.07,20.07,19.86,19.85,19.7,19.53,19.75,19.75,19.75,19.75],"FEMR":[41.1,41.17,41.305,42.03,42.03,42.03,42.03,42.46,42.34,41.44,41.8,41.8,41.8,41.01,40.66,40.655,41.53,41.17,41.17,41.17,42.47,42.69,41.82,41.57,42.02,42.02,42.02,41.56,41.56,41.24,41.32,41.69,41.69,41.69,41.69],"BTGD":[26.35,26.68,28.83,28.83,28.83,28.83,28.83,26.89,26.89,26.165,26.165,26.165,26.165,26.3,25.73,25.445,26.21,26.21,26.21,26.21,29.13,29.13,29.13,29.13,27.9,27.9,27.9,26.92,26.92,26.92,27.22,27.22,27.22,27.22,27.22],"NFTY":[54.1,54.565,54.565,54.565,54.565,54.565,54.565,54.565,54.565,54.565,52.865,52.865,52.865,52.7,52.7,52.7,52.71,52.66,52.66,52.66,52.66,52.66,52.55,52.55,52.225,52.225,52.225,52.225,52.225,51.04,51.04,51.04,51.04,51.04,51.04],"JHAC":[14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51],"RISR":[36.665,36.66,36.68,36.68,36.68,36.68,36.68,36.7,36.74,36.795,36.74,36.74,36.74,36.67,36.6,36.69,36.555,36.655,36.655,36.655,36.61,36.51,36.68,36.8,36.87,36.87,36.87,36.95,37.015,37,37.02,37.01,37.01,37.01,37.01],"PSFO":[35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.25,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,36.03,36.03,36.03,36.03],"BKCG":[39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51,39.51],"IGM":[158.65,158.765,160.96,161.69,161.69,161.69,161.69,161.95,161.99,160.16,162.22,162.22,162.22,160.57,159.635,159.56,163.09,163.97,163.97,163.97,169.34,170.36,169.02,169.305,170.06,170.06,170.06,167.74,168.22,169.06,170.23,172,172,172,172],"BBP":[107.1,108.53,108.53,107.935,107.935,107.935,107.935,107.09,106,103.97,103.89,103.89,103.89,104.42,104.42,104.42,105.01,104,104,104,105.21,107.52,107.52,107.52,104.38,104.38,104.38,104.34,104.34,105.88,104.07,102.98,102.98,102.98,102.98],"NOCT":[63.58,63.58,63.58,63.58,63.58,63.58,63.58,64.07,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.83,64.14,64.14,64.14,64.14,64.14,64.14,64.28,64.28,64.33,64.33,64.33,64.35,64.35,64.37,64.52,64.85,64.85,64.85,64.85],"PILL":[20.3,21.28,20.88,20.95,20.95,20.95,20.95,20.57,19.45,19.45,17.97,17.97,17.97,18.34,17.34,17.295,18.16,17.38,17.38,17.38,17.82,18.45,17.45,16.31,16.68,16.68,16.68,16.28,16.51,15.86,15.19,14.72,14.72,14.72,14.72],"AIPO":[27.65,27.865,28.47,29.08,29.08,29.08,29.08,29.905,29.19,28.43,28.965,28.965,28.965,27.43,27.2,27.615,28.19,28.49,28.49,28.49,29.075,29.29,28.8,28.62,28.845,28.845,28.845,28.12,28.57,28.205,28.455,28.87,28.87,28.87,28.87],"OBIL":[49.945,49.955,49.99,49.995,49.995,49.995,49.995,49.995,49.995,49.96,49.945,49.945,49.945,49.925,49.93,49.91,49.91,49.945,49.945,49.945,49.945,49.945,49.935,49.945,49.945,49.945,49.945,49.945,49.78,49.805,49.84,49.84,49.84,49.84,49.84],"QLTA":[46.11,46.15,46.205,46.2,46.2,46.2,46.2,46.185,46.12,45.795,45.76,45.76,45.76,45.745,45.725,45.76,46.015,45.865,45.865,45.865,46.01,45.99,45.59,45.33,45.35,45.35,45.35,45.09,45.055,45.01,44.93,44.825,44.825,44.825,44.825],"LOWV":[84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845,84.845],"YDEC":[28.2,28.19,28.19,28.4,28.4,28.4,28.4,28.37,28.16,28.075,28.19,28.19,28.19,28.11,28.09,28.015,28.12,27.97,27.97,27.97,27.97,28.17,28.17,27.95,28.1,28.1,28.1,28.03,28.03,28.03,27.66,27.88,27.88,27.88,27.88],"VFMV":[146.92,146.92,146.92,146.92,146.92,146.92,146.92,146.92,146.92,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.94,142.14,142.14,142.14,142.14,142.14,142.14,142.14,142.14,142.14,142.14,142.14,142.14],"FLEU":[36.64,36.235,36.235,36.235,36.235,36.235,36.235,36.445,36.05,35.82,35.82,35.82,35.82,35.82,35.82,35.105,35.105,35.105,35.105,35.105,35.63,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.14,35.14,34.33,34.33,34.33,34.33,34.33],"QHY":[45.66,45.66,45.655,45.57,45.57,45.57,45.57,45.57,45.57,45.57,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,45.36,44.95,44.6,44.6,44.6,44.42,44.42,44.42,44.42,44.26,44.26,44.26,44.26],"TEMT":[23.905,23.9,25.385,25.07,25.07,25.07,25.07,25.4,23.09,21.315,21.13,21.13,21.13,23.69,28.46,29.49,38.41,35.585,35.585,35.585,35.78,35.46,34.35,39,42.63,42.63,42.63,41.28,39.595,41.85,35.16,35.16,35.16,35.16,35.16],"HUMN":[29.46,29.17,29.8,30.34,30.34,30.34,30.34,30.15,30.05,29.445,29.73,29.73,29.73,28.695,28.65,28.89,28.89,29.37,29.37,29.37,30.15,30.02,29.81,29.54,29.65,29.65,29.65,28.995,28.9,29.03,29.03,29.94,29.94,29.94,29.94],"TOS":[30,30,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53],"OAKI":[27.61,27.61,27.28,27.24,27.24,27.24,27.24,27.24,27.24,26.64,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,25.97,25.97,25.4,25.6,25.6,25.6,25.6],"FTXR":[42.73,42.73,43.4,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.89,43.89,42.69,42.07,42.7,42.35,42.35,42.35,42.25,42.25,42.26,41.32,41.75,41.75,41.75,41.405,41.14,40.74,41.17,41.7,41.7,41.7,41.7],"YFYA":[9.75,9.75,9.75,9.76,9.76,9.76,9.76,9.76,9.76,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72,9.72],"GXRP":[26.88,26.02,28.39,27.16,27.16,27.16,27.16,27.545,27.37,26.22,26.37,26.37,26.37,28.635,25.13,25.205,25.17,27.38,27.38,27.38,29.15,30.73,29,29,30.455,30.455,30.455,28.76,29.35,29.335,29.03,28.49,28.49,28.49,28.49],"IYC":[99.78,100.33,101.42,100.43,100.43,100.43,100.43,99.08,97.715,97.43,98.32,98.32,98.32,99.01,97.07,96.625,96.905,96.32,96.32,96.32,97.35,97.45,96.2,95.91,96.25,96.25,96.25,95.36,95.36,94.87,94.64,95.43,95.43,95.43,95.43],"EVSM":[49.97,49.96,49.985,49.975,49.975,49.975,49.975,49.94,49.81,49.66,49.72,49.72,49.72,49.705,49.69,49.695,49.735,49.68,49.68,49.68,49.665,49.57,49.465,49.32,49.255,49.255,49.255,49.155,49.11,49.155,49.25,49.24,49.24,49.24,49.24],"UVIX":[41.61,39.11,37.62,37.86,37.86,37.86,37.86,39.14,40.3,43.05,39.14,39.14,39.14,39.71,39.74,40.7,37.47,37.74,37.74,37.74,37.16,35.15,36.36,36.9,35.64,35.64,35.64,36.27,36.09,36.715,37.42,35.865,35.865,35.865,35.865],"WTIU":[24.47,24.47,24.95,23.59,23.59,23.59,23.59,24.73,25.48,24.9,25.77,25.77,25.77,24.82,26.465,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,23.17,23.17,23.17,23.17,23.17,23.17,21.81,21.81,21.81,21.81,21.81,21.81],"REGL":[92.24,92.82,93.26,93.055,93.055,93.055,93.055,92.76,92.76,90.73,90.92,90.92,90.92,90.9,90.49,89.96,90,89.23,89.23,89.23,89.54,89.68,88.53,88.02,88.68,88.68,88.68,88.21,87.34,86.58,86.03,87.76,87.76,87.76,87.76],"DXUV":[69.75,69.75,69.75,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91,68.33,68.33,68.33,68.33,68.62,68.5,67.95,67.95,68.08,68.08,68.08,68.08,67.27,67.21,67.4,67.4,67.4,67.4,67.4],"SPCX":[141.97,140.74,149.2,147.75,147.75,147.75,147.78,153.19,146.92,148.21,151.17,151.17,151.17,148.15,143.49,151.03,155.11,152.82,152.82,152.82,151.81,154.5,148.37,148.14,148.63,148.63,148.63,145.57,149.27,150.78,148.1,158.8,158.8,158.8,158.8],"PBFR":[31.07,31.13,31.25,31.21,31.21,31.21,31.21,31.21,31.155,31.09,31.09,31.09,31.09,31.09,31.09,31.11,31.18,31.18,31.18,31.18,31.32,31.34,31.305,31.28,31.32,31.32,31.32,31.28,31.21,31.29,31.28,31.28,31.28,31.28,31.28],"XHYI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IVOO":[126.72,127.07,128.18,128.36,128.36,128.36,128.36,127.5,126.15,124.93,126.02,126.02,126.02,124.93,124.52,123.56,124.325,123.75,123.75,123.75,124.33,124.77,124.46,123.13,123.62,123.62,123.62,122.58,122.58,121.965,123.05,124.21,124.21,124.21,124.21],"DWMF":[34.325,34.325,34.375,34.375,34.375,34.375,34.375,34.31,34.01,33.775,33.775,33.775,33.775,33.785,33.65,33.795,33.795,33.795,33.795,33.795,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955,33.955],"JPSV":[69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23,69.23],"DFUS":[82.965,83.41,84.31,84.06,84.06,84.06,84.06,83.585,83.16,82.65,83.375,83.375,83.375,83,82.58,82.2,83.12,83.245,83.245,83.245,84.615,84.36,83.65,83.68,84.045,84.045,84.045,83.38,83.255,83.17,83.25,83.905,83.905,83.905,83.905],"VDI":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36],"HOLD":[32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1],"HYDB":[46.155,46.2,46.245,46.26,46.26,46.26,46.26,46.22,46.15,45.94,45.93,45.93,45.93,45.875,45.83,45.84,45.98,45.86,45.86,45.86,45.96,45.925,45.61,45.43,45.395,45.395,45.395,45.23,45.08,44.96,44.67,44.7,44.7,44.7,44.7],"AUGP":[33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.86,33.86,33.86,33.86,33.86,33.86,33.86,33.86,33.86,33.86,34.1,34.1,34.1,33.89,34.12,34.12,34.12,34.12],"SRTY":[23.72,22.91,22.68,22.5,22.5,22.5,22.5,22.78,23.735,24.47,24.21,24.21,24.21,24.45,24.96,25.28,24.95,25.29,25.29,25.29,24.9,24.47,25.555,25.67,25.61,25.61,25.61,26.16,26.425,26.765,26.49,25.815,25.815,25.815,25.815],"PSMO":[33.16,33.16,33.37,33.37,33.37,33.37,33.37,33.37,33.29,33.25,33.25,33.25,33.25,33.31,33.27,33.21,33.21,33.4,33.4,33.4,33.48,33.48,33.48,33.49,33.55,33.55,33.55,33.55,33.52,33.555,33.63,33.67,33.67,33.67,33.67],"IYLD":[22.31,22.17,22.17,22.28,22.28,22.28,22.28,22.28,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.02,22.01,22.01,22.01,22.01,22.01,22.01,21.83,21.83,21.83,21.83,21.64,21.64,21.64,21.64],"THEQ":[30.5,30.5,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41],"FGM":[63.85,63.85,63.82,64.69,64.69,64.69,64.69,64.69,64.69,64.69,64.69,64.69,64.69,62.37,62.37,62.37,62.47,62.47,62.47,62.47,61.66,62.11,62.11,62.11,60.16,60.16,60.16,60.31,60.31,60.31,60.31,60.31,60.31,60.31,60.31],"FISK":[4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3],"CGCP":[21.845,21.87,21.89,21.89,21.89,21.89,21.89,21.875,21.84,21.66,21.66,21.66,21.66,21.635,21.61,21.61,21.725,21.625,21.625,21.625,21.69,21.69,21.5,21.39,21.425,21.425,21.425,21.31,21.18,21.17,21.215,21.175,21.175,21.175,21.175],"RDWU":[5.75,5.92,5.88,6.15,6.15,6.15,6.15,6.91,6.41,6.46,6.12,6.12,6.12,5.945,6.3,6.16,7.16,6.16,6.16,6.16,7.13,7.38,6.61,7.02,7.25,7.25,7.25,6.57,6.03,5.69,5.84,6.21,6.21,6.21,6.21],"INTM":[52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,52.28,50.61,50.61,50.61,50.61,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,50.58,49.85,49.58,49.55,49.55,49.55,49.52,49.16,49.16,49.16,49.16,49.16,49.16,49.16],"MADE":[35.05,35.05,35.05,36,36,36,36,36,36,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.05,35.05,35.05,35.05,35.05,35.14,35.14,35.14,35.68,35.68,35.68,35.68],"SUSL":[135.89,136.96,138.45,138.45,138.45,138.45,138.45,137.02,137.02,134.59,135.75,135.75,135.75,135.75,134.1,134.1,135.08,134.84,134.84,134.84,134.84,134.84,134.84,134.84,134.84,134.84,134.84,137.1,136.3,136.3,136.35,136.35,136.35,136.35,136.35],"IFV":[26.2,26.2,26.16,26.26,26.26,26.26,26.26,26.26,26.25,25.94,25.92,25.92,25.92,25.43,25.34,25.42,25.42,25.36,25.36,25.36,25.8,25.8,25.49,25.49,25.24,25.24,25.24,25.24,25.24,24.78,24.78,24.78,24.78,24.78,24.78],"DIV":[19.76,19.95,19.76,19.78,19.78,19.78,19.78,19.75,19.645,19.61,19.69,19.69,19.69,19.63,19.61,19.52,19.625,19.47,19.47,19.47,19.4,19.315,19.09,19.03,19.03,19.03,19.03,18.97,18.95,18.82,18.86,18.985,18.985,18.985,18.985],"PJFM":[67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,67.22,64.98,64.98,64.98,64.98,64.98],"BRF":[15.875,15.875,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.04,16.04,16.04,16.51,16.51,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43,16.43],"BBBS":[50.455,50.455,50.52,50.515,50.515,50.515,50.515,50.515,50.435,50.435,50.435,50.435,50.435,50.435,50.435,50.245,50.245,50.245,50.245,50.245,50.245,50.245,50.245,49.95,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96],"TSII":[13.34,13.33,13.95,13.08,13.08,13.08,13.08,13.7,13.57,13.44,13.44,13.44,13.44,13.33,13.07,13.2,13.52,13.47,13.47,13.47,13.86,13.87,13.91,13.91,13.67,13.67,13.67,13.08,12.85,12.85,12.83,13.4,13.4,13.4,13.4],"HEMI":[41.61,41.61,41.55,41.55,41.55,41.55,41.55,41.59,41.43,41.43,41.43,41.43,41.43,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.82,41.94,41.71,41.71,41.71,41.71,41.71,41.69,41.69,41.46,41.14,41.14,41.14,41.14,41.14],"XHYD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASLV":[31.15,30.79,30.79,30.88,30.88,30.88,30.88,30.88,30.88,30.21,30.51,30.51,30.51,30.51,30.25,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.905,29.905,29.63,29.915,29.915,29.915,29.915],"PLTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IYJ":[158.85,159.56,160.58,161.04,161.04,161.04,161.04,160.07,158.49,156.33,158.19,158.19,158.19,156.74,155.81,155.385,155.79,155.65,155.65,155.65,156.515,156.35,156.13,155.495,156.39,156.39,156.39,155.19,154.74,153.43,154.83,156.11,156.11,156.11,156.11],"GUMI":[50.28,50.28,50.28,50.29,50.29,50.29,50.29,50.26,50.26,50.26,50.26,50.26,50.26,50.26,50.26,50.26,50.26,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.12,50.12,50.12,50.14,50.14,50.18,50.18,50.1,50.1,50.1,50.1],"KCOP":[24.87,24.87,24.69,24.51,24.51,24.51,24.51,24.51,24.51,23.64,23.63,23.63,23.63,22.905,22.705,22.705,22.705,23.51,23.51,23.51,23.62,23.62,23.62,23.62,23.555,23.555,23.555,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11],"BIGY":[52.62,52.62,52.22,52.22,52.22,52.22,52.22,52.11,51.985,51.76,51.76,51.76,51.76,52.15,52.15,51.72,52.16,52.16,52.16,52.16,52.91,52.88,52.58,52.57,52.68,52.68,52.68,52.48,52.36,52.36,52.17,52.17,52.17,52.17,52.17],"ALRG":[31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.07,31.07,31.07,31.06,31.06,31.06,31.06,31.06,31.6,31.6,31.6,31.6,31.6,31.6,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38],"WEAT":[28.02,27.88,27.14,26.47,26.47,26.47,26.47,26.95,26.29,26.705,26.28,26.28,26.28,26.19,26.29,26.54,26.25,25.86,25.86,25.86,26.29,26,25.72,25.57,25.51,25.51,25.51,24.98,25.05,24.57,24.715,24.76,24.76,24.76,24.76],"FPFD":[21.3,21.3,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,21.115,20.945,20.915,20.915,20.915,20.915,20.915,20.915,20.915,21.015,21.015,20.82,20.775,20.775,20.775,20.775,20.57,20.545,20.41,20.535,20.535,20.535,20.535],"APRH":[25.22,25.22,25.285,25.25,25.25,25.25,25.25,25.25,25.23,25.29,25.22,25.22,25.22,25.31,25.21,25.21,25.31,25.23,25.23,25.23,25.24,25.25,25.25,25.25,25.25,25.25,25.25,25.32,25.32,25.32,24.75,24.75,24.75,24.75,24.75],"UNG":[10.58,10.73,10.47,10.59,10.59,10.59,10.58,10.44,10.1,10.19,10.16,10.16,10.16,10.33,10.54,10.355,10.31,10.42,10.42,10.42,10.27,10.88,10.89,11.39,11.13,11.13,11.13,10.83,10.37,10.38,10.15,10.465,10.465,10.465,10.465],"GBIL":[99.875,99.89,99.91,99.935,99.935,99.935,99.935,99.95,99.96,99.95,99.96,99.96,99.96,99.965,99.975,99.98,99.985,100.01,100.01,100.01,100.015,100.02,100.03,100.03,100.065,100.065,100.065,100.06,100.075,100.11,99.84,99.875,99.875,99.875,99.875],"XCOR":[88.59,88.59,88.59,88.59,88.59,88.59,88.59,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,86.69,86.69,86.69,86.69,86.69,86.69,90.58,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9],"CGBL":[37.75,37.95,38.14,38.12,38.12,38.12,38.12,38.04,37.83,37.465,37.62,37.62,37.62,37.365,37.19,37.09,37.455,37.41,37.41,37.41,37.7,37.77,37.36,37.29,37.47,37.47,37.47,37.11,37.18,36.775,36.77,36.935,36.935,36.935,36.935],"TAFI":[24.985,24.975,24.97,24.945,24.945,24.945,24.945,24.965,24.92,24.83,24.865,24.865,24.865,24.85,24.82,24.805,24.86,24.81,24.81,24.81,24.815,24.8,24.73,24.63,24.595,24.595,24.595,24.52,24.495,24.585,24.59,24.625,24.625,24.625,24.625],"BUL":[64.23,64.15,64.15,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,62.96,62.685,62.685,62.685,62.17,62.17,62.17,62.17,62.17,62.17,62.17,62.17,62.17,62.17,60.925,60.925,60.925,60.925,60.925,60.925,60.925,60.925],"QDPL":[45.88,46.15,46.51,46.43,46.43,46.43,46.43,46.17,45.98,45.76,46.06,46.06,46.06,45.94,45.67,45.38,45.98,46,46,46,46.71,46.66,46.3,46.3,46.54,46.54,46.54,46.23,46.13,46.09,45.97,46.15,46.15,46.15,46.15],"HYD":[49.55,49.55,49.455,49.485,49.485,49.485,49.485,49.45,49.245,48.92,49.045,49.045,49.045,48.955,48.74,48.83,49,48.99,48.99,48.99,48.89,48.795,48.34,48.185,48.115,48.115,48.115,47.75,47.65,48.08,48.03,47.96,47.96,47.96,47.96],"PSFJ":[35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.66,35.66,35.66,35.66,35.66,35.66,35.68,35.78,35.78,35.78,35.78,36.17,36.19,36.19,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06,36.06],"EMHC":[24.9,24.745,24.825,24.82,24.82,24.82,24.82,24.82,24.73,24.55,24.55,24.55,24.55,24.47,24.4,24.45,24.45,24.53,24.53,24.53,24.62,24.6,24.34,24.21,24.165,24.165,24.165,24,23.99,23.87,23.72,23.63,23.63,23.63,23.63],"IMVP":[20.02,20.02,20.105,20.105,20.105,20.105,20.105,19.755,19.755,19.29,19.42,19.42,19.42,19.375,19.1,19.015,19.26,19.165,19.165,19.165,19.43,19.43,19.3,19.24,19.24,19.24,19.24,18.935,18.79,18.79,18.79,18.51,18.51,18.51,18.51],"USO":[140.98,141.16,141.99,142,142,142,142,146.01,149.96,158.34,154.88,154.88,154.88,156.63,161.89,156.21,155.37,153.85,153.85,153.85,148.17,144.06,148.84,153.14,148.35,148.35,148.35,149.99,143.36,145.67,150.05,147.4,147.4,147.4,147.4],"USD":[81.44,84.24,85.23,88.88,88.88,88.88,88.88,89.52,89.48,84.83,86.18,86.18,86.18,78.41,78.78,79.76,84.56,88.12,88.12,88.12,94.82,97.61,94.69,94.57,95.4,95.4,95.4,94.6,95.44,96.55,98,100.96,100.96,100.96,100.96],"CSTK":[33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.12,33.12,32.93,32.93,32.93,32.93,32.885,32.885,32.61,32.61,32.61,32.61,32.61,32.61],"KEMQ":[25.95,25.95,25.95,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8],"LABU":[299.71,312.71,307.045,302.96,302.96,302.96,302.96,292.13,279.13,264.34,265.48,265.48,265.48,268.37,249.64,248.46,268.8,262.55,262.55,262.55,269.17,288.35,253.41,257.3,253.215,253.215,253.215,259.73,260.76,271.83,248.96,247.36,247.36,247.36,247.36],"BPAY":[27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,26.72,26.72,26.7,26.7,26.7,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,25.285,25.285,25.285,25.285,25.285,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"FXY":[57.205,57.74,58.885,58.69,58.69,58.69,58.69,59.56,59.71,59.39,59.675,59.675,59.675,59.525,59.125,58.75,58.765,58.48,58.48,58.48,58.2,58.2,57.915,57.655,58.34,58.34,58.34,58.23,58.28,58.235,57.99,58.08,58.08,58.08,58.08],"VOTE":[89.76,90.17,91.19,90.805,90.805,90.805,90.805,90.57,90.57,89.44,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,91.57,91.34,90.66,90.56,90.99,90.99,90.99,90.54,90.21,90.01,90.22,90.22,90.22,90.22,90.22],"MPRO":[32.31,32.31,32.31,32.38,32.38,32.38,32.38,32.28,32.28,31.99,32.055,32.055,32.055,32.055,32.055,32.055,32.055,32.055,32.055,32.055,32.055,32.19,31.96,31.74,31.74,31.74,31.74,31.62,31.565,31.565,31.565,31.565,31.565,31.565,31.565],"OGSP":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"SIXH":[44.49,44.49,44.49,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.35,44.27,44.27,44.27,44.27,44.27,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41,44.41],"FFIU":[21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.33,21.3,21.3,21.3,21.25,21.05,21.05,21.05,21.05,21.05,21.05,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,20.34,20.59,20.55,20.55,20.55,20.55],"NANC":[51.13,51.27,51.96,51.96,51.96,51.96,51.96,51.765,51.42,50.91,50.91,50.91,50.91,51.18,51.16,51.16,51.16,51.16,51.16,51.16,52.54,52.66,52.66,52.465,52.705,52.705,52.705,52.705,52.34,52.34,52.57,52.57,52.57,52.57,52.57],"RVNU":[24.34,24.225,24.225,24.185,24.185,24.185,24.185,24.185,24.115,23.85,23.85,23.85,23.85,23.85,23.83,23.67,23.71,23.71,23.71,23.71,23.84,23.75,23.47,23.48,23.46,23.46,23.46,23.3,23.25,23.3,23.42,23.35,23.35,23.35,23.35],"KMID":[24.09,24.115,24.115,24.115,24.115,24.115,24.115,23.955,23.77,23.77,23.61,23.61,23.61,23.61,23.55,23.55,23.46,23.46,23.46,23.46,23.46,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.76,23.76,23.76,23.76],"RTH":[261.55,261.55,261.55,262.95,262.95,262.95,262.95,260.37,260.37,256.03,256.03,256.03,256.03,256.03,256.03,254.94,254.94,254.94,254.94,254.94,254.94,254.94,254.94,252.56,252.56,252.56,252.56,252.56,252.32,252.32,252.32,252.32,252.32,252.32,252.32],"RSSY":[25.97,26.04,26.13,26.02,26.02,26.02,26.02,26.04,26.02,26.31,26.2,26.2,26.2,26.2,26.23,26.29,26.21,26.09,26.09,26.09,26.38,26.35,26.37,26.44,26.28,26.28,26.28,26.2,26.11,26.36,26.45,26.51,26.51,26.51,26.51],"JANT":[44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25],"FLYT":[4.85,4.85,4.85,4.85,4.85,4.85,4.85,5.615,5.06,4.65,4.8,4.8,4.8,5.125,4.5,4.06,4.9,4.57,4.57,4.57,4.57,5.67,4.955,5.49,6.11,6.11,6.11,6.06,5.36,6,5.35,5.54,5.54,5.54,5.54],"FEIG":[40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,40.265,39.36,39.36,39.525,39.525,39.525,39.525,39.525,39.525,39.525,39.525,39.525,39.525,39.525,38.725,38.725,38.725,38.725,38.725,38.725,38.725,38.725],"IYF":[135.32,136.28,138.88,137.96,137.96,137.96,137.96,136.76,135.4,134.89,135.625,135.625,135.625,135.05,133.93,131.66,131.66,131.8,131.8,131.8,132.38,129.84,129.065,128.52,129.19,129.19,129.19,127.36,126.9,125.99,125.82,125.99,125.99,125.99,125.99],"CBOE":[307.44,293.95,298.28,298.91,298.91,298.91,298.91,294.01,292.11,287.1,281.47,281.47,281.47,283.895,270.695,270.295,266.69,272.62,272.62,272.62,271.27,266.26,269.355,267.435,257.83,257.83,257.83,253.355,262.12,275.06,277.11,270.99,270.99,270.99,270.99],"HOOY":[27.44,27.58,30.32,30.09,30.09,30.09,30.09,29.13,28.97,28.01,27.56,27.56,27.56,28,26.28,25.27,26.22,28.95,28.95,28.95,29.88,29.87,29.53,28.84,28.34,28.34,28.34,27.795,27.64,27.11,26.53,26.7,26.7,26.7,26.7],"ASIA":[41.33,41.33,41.33,41.33,41.33,41.33,41.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,42.33,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95],"BWEB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATTR":[93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78,93.78],"BTCI":[31.95,31.97,33.47,32.855,32.855,32.855,32.855,32.37,32.3,31.96,32.11,32.11,32.11,32.66,31.61,30.84,31.06,32.8,32.8,32.8,34.52,34.43,33.93,33.9,33.87,33.87,33.87,33.66,33.73,33.72,34,33.93,33.93,33.93,33.93],"RFV":[150.26,151.02,151.34,151.34,151.34,151.34,151.34,151.34,151.34,151.34,151.34,151.34,151.34,151.34,149.03,149.03,148.35,146.31,146.31,146.31,145.89,145.77,145.77,144,144.73,144.73,144.73,144.22,142.47,142.47,142.47,144.96,144.96,144.96,144.96],"HGRO":[29.97,30.055,30.425,30.24,30.24,30.24,30.24,29.91,29.78,29.61,29.68,29.68,29.68,29.56,29.59,29.59,29.9,29.9,29.9,29.9,30.4,30.445,30.32,30.32,30.32,30.32,30.32,30.32,30.26,30.42,30.14,30.14,30.14,30.14,30.14],"SPMD":[65.35,65.815,66.34,66.485,66.485,66.485,66.485,66.07,65.35,64.8,65.245,65.245,65.245,64.67,64.365,64,64.35,64.155,64.155,64.155,64.15,64.38,63.975,63.715,63.93,63.93,63.93,63.44,63.385,63.05,63.675,64.275,64.275,64.275,64.275],"FLMI":[24.265,24.255,24.185,24.21,24.21,24.21,24.21,24.2,24.075,23.875,23.965,23.965,23.965,23.935,23.86,23.85,23.915,23.86,23.86,23.86,23.855,23.845,23.66,23.54,23.415,23.415,23.415,23.205,23.125,23.32,23.34,23.305,23.305,23.305,23.305],"VCR":[384.03,385.54,392.22,387.66,387.66,387.66,387.66,384.27,379.56,376,380.21,380.21,380.21,379.36,373.77,370.44,374.56,372.32,372.32,372.32,377.01,377.4,371.97,370.13,370.47,370.47,370.47,365.52,365.67,364.9,366.35,369.42,369.42,369.42,369.42],"XSHQ":[48.38,47.86,48.24,48.25,48.25,48.25,48.25,47.65,47.65,46.52,47.14,47.14,47.14,47.14,47.14,46.66,46.28,46.28,46.28,46.28,46.28,46.07,45.44,45.29,45.29,45.29,45.29,45.29,45.37,45.37,45.37,45.37,45.37,45.37,45.37],"MAGX":[56,56,56,57.75,57.75,57.75,57.75,57.75,57.75,57.04,58.58,58.58,58.58,59.31,59.31,58.1,59.8,59.8,59.8,59.8,63.71,63.71,62.08,63.08,62.33,62.33,62.33,61.11,60.7,60.7,60.7,60.7,60.7,60.7,60.7],"BSCV":[16.14,16.135,16.165,16.145,16.145,16.145,16.145,16.13,16.115,16.02,16,16,16,15.98,15.985,15.975,16.035,15.98,15.98,15.98,15.955,15.96,15.83,15.805,15.82,15.82,15.82,15.76,15.775,15.77,15.81,15.775,15.775,15.775,15.775],"NXTG":[149.62,149.62,149.62,149.62,149.62,149.62,149.62,149.62,149.62,149.62,154.41,154.41,154.41,152.24,152.24,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,156.98,156.98,156.98,156.98,156.98,156.98,156.98,156.98,156.98,156.98,156.98],"QBER":[23.85,23.85,23.85,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.825,23.83,23.955,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.815,23.89,23.89,23.89,23.89,23.89],"RSPF":[85.28,85.28,85.96,85.96,85.96,85.96,85.96,83.9,82.85,82.61,82.61,82.61,82.61,82.61,82.54,82.54,81.09,81.42,81.42,81.42,81.18,81.18,79.74,79.74,79.74,79.74,79.74,78.34,77.84,77.53,77.67,77.67,77.67,77.67,77.67],"DCH":[6.09,6.57,6.67,7,7,7,7,7.01,6.71,6.555,6.47,6.47,6.47,6.25,6.1,6.01,6.115,5.885,5.885,5.885,5.91,5.91,5.69,5.415,5.47,5.47,5.47,5.11,5.31,5.22,5.42,5.61,5.61,5.61,5.61],"OGCP":[4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76],"LCTU":[82,82.05,82.79,82.79,82.79,82.79,82.79,82.58,81.98,81.98,82.31,82.31,82.31,81.99,81.99,81.34,81.34,81.71,81.71,81.71,83.07,82.92,82.41,82.41,82.6,82.6,82.6,82.22,81.64,81.84,81.84,82.39,82.39,82.39,82.39],"PTIR":[19.92,17.625,20.33,18.47,18.47,18.47,18.47,17.59,17.45,16.71,16.97,16.97,16.97,18.21,18.04,18.375,18.8,19.07,19.07,19.07,20.245,20.65,22.16,22.375,21.645,21.645,21.645,21.16,21.035,21.075,21.7,21.34,21.34,21.34,21.34],"FEBT":[42.01,42.07,42.28,42.26,42.26,42.26,42.26,42.26,41.97,41.89,42.02,42.02,42.02,42.06,42.06,42.06,42.05,42.06,42.06,42.06,42.43,42.4,42.4,42.28,42.31,42.31,42.31,42.31,42.31,42.31,42.17,42.385,42.385,42.385,42.385],"ATH.PRE":[25.21,25.21,25.21,25.3,25.3,25.3,25.3,25.3,25.24,25.26,25.28,25.28,25.28,25.27,24.85,24.95,24.95,24.95,24.95,24.95,24.95,25,25.01,25.01,24.99,24.99,24.99,24.96,24.73,24.645,24.54,24.48,24.48,24.48,24.48],"EMB":[94.11,94.15,94.385,94.475,94.475,94.475,94.475,94.36,94.14,93.45,93.365,93.365,93.365,93.2,92.99,93.07,93.64,93.4,93.4,93.4,93.78,93.735,92.68,92.215,92.19,92.19,92.19,91.36,91.3,90.85,90.255,90.13,90.13,90.13,90.13],"EMNT":[99.11,99.11,98.64,98.64,98.64,98.64,98.64,98.64,98.62,98.62,98.58,98.58,98.58,98.61,98.61,98.61,98.7,98.7,98.7,98.7,98.7,98.81,98.8,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.35,98.4,98.4,98.4,98.4],"NMAR":[32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,33.08,33.08,33.15,33.15,33.22,33.22,33.22,33.22],"IBTL":[19.835,19.845,19.865,19.855,19.855,19.855,19.855,19.835,19.8,19.69,19.665,19.665,19.665,19.645,19.625,19.605,19.66,19.605,19.605,19.605,19.63,19.64,19.505,19.475,19.525,19.525,19.525,19.46,19.46,19.46,19.455,19.41,19.41,19.41,19.41],"JANM":[34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.35,34.35,34.35,34.35,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42],"EFZ":[22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.335,22.335,22.335,22.335,22.335,22.335,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.84,22.86,22.58,22.58,22.58,22.58,22.58,22.58,23.23,23.23,23.23,23.23,23.23],"GDXD":[19.39,17.3,15.38,16.36,16.36,16.36,16.36,16.85,16.2,18.02,17.48,17.48,17.48,19.12,19.2,20.03,17.85,17.955,17.955,17.955,18.56,16.46,18.73,19.55,19.1,19.1,19.1,22.175,21.39,22.2,23.065,22.32,22.32,22.32,22.32],"MAKX":[68.06,68.06,68.06,68.06,68.06,68.06,68.06,68.06,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68],"FEBU":[30.26,30.26,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,29.8,29.8,29.91,29.85,29.85,29.85,29.85,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.21,30.21,30.21,30.21],"SHV":[110.05,110.055,110.09,110.12,110.12,110.12,110.12,110.12,110.14,110.12,110.145,110.145,110.145,110.155,110.165,110.17,110.18,110.21,110.21,110.21,110.215,110.23,110.225,110.23,110.27,110.27,110.27,110.27,110.295,110.32,110.05,110.08,110.08,110.08,110.08],"KBUF":[26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.53,25.53,25.53,25.38,25.27,25.27,25.27,25.27],"RFIX":[34.68,35.07,34.71,35.95,35.95,35.95,35.95,35.83,35.44,36.12,36.19,36.19,36.19,36.85,36.81,36.87,36.47,36.045,36.045,36.045,36.74,36.955,36.32,36.38,36.13,36.13,36.13,35.28,35.58,34.94,36.24,36.05,36.05,36.05,36.05],"FBDC":[17.75,17.75,17.63,17.71,17.71,17.71,17.71,17.71,17.71,17.71,17.24,17.24,17.24,17.24,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.16,17.16,17.16,17.16,17.16,16.92,16.92,16.92,16.92,16.93,16.93,16.93,16.93],"KFEB":[31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,30.73,30.73,30.73,30.73],"GEVX":[15.62,16.52,16.8,16.8,16.8,16.8,16.8,18.2,18.2,18.2,17.7,17.7,17.7,14.7,14.86,16.44,16.54,16.98,16.98,16.98,17.35,17.08,17.245,16.3,17.35,17.35,17.35,17.53,17.5,17.24,18.885,18.63,18.63,18.63,18.63],"JEMA":[62.21,62.39,62.72,63.715,63.715,63.715,63.715,64.16,63.67,62.11,62.94,62.94,62.94,61.38,61.16,60.93,62.305,62.29,62.29,62.29,63.99,64.285,63.08,62.5,63.08,63.08,63.08,62.31,62.62,61.97,61.51,62.87,62.87,62.87,62.87],"DDLS":[46.105,46.105,46.105,46.5,46.5,46.5,46.5,46.355,46.07,46.07,46.05,46.05,46.05,45.88,45.73,45.73,46.33,45.9,45.9,45.9,45.9,46.64,45.82,45.77,45.77,45.77,45.77,45.66,45.66,45.5,44.73,45.005,45.005,45.005,45.005],"XCLR":[27.44,27.44,27.44,27.44,27.44,27.44,27.44,28.03,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.91,27.91,27.91,27.91,27.91,27.91],"FTSM":[59.67,59.68,59.7,59.72,59.72,59.72,59.72,59.74,59.73,59.71,59.69,59.69,59.69,59.69,59.69,59.67,59.71,59.69,59.69,59.69,59.705,59.73,59.69,59.69,59.725,59.725,59.725,59.685,59.72,59.515,59.54,59.53,59.53,59.53,59.53],"WTID":[2.7,2.64,2.675,2.76,2.76,2.76,2.76,2.65,2.565,2.57,2.545,2.545,2.545,2.58,2.385,2.61,2.55,2.55,2.55,2.55,2.755,2.945,2.855,2.71,2.905,2.905,2.905,2.865,2.94,2.85,2.725,2.7,2.7,2.7,2.7],"GLTR":[196.02,198.62,202.53,202.53,202.53,202.53,202.53,198.73,202.64,196.55,196.55,196.55,196.55,196.55,196.55,196.66,196.66,196.66,196.66,196.66,196.66,196.66,196.66,196.66,194.89,194.89,194.89,187.41,186.42,186.42,186.42,186.42,186.42,186.42,186.42],"JULT":[48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.46,48.46,48.46,48.46,48.46,48.39,48.39,48.39,48.62,48.62,48.62,48.62,48.62,48.62,48.76,48.76,48.76,48.76,48.76,48.76,48.76,48.76,49.01,49.01,49.01,49.01],"XITK":[177.84,193.32,197,197,197,197,197,195.95,195.95,192.92,192.92,192.92,192.92,192.92,192.92,193.85,193.85,193.85,193.85,193.85,193.85,193.85,193.85,198.52,198.52,198.52,198.52,195.945,195.945,195.945,195.945,195.945,195.945,195.945,195.945],"NFRA":[64.94,65.08,65.535,65.695,65.695,65.695,65.695,66.48,66.35,66.005,66.005,66.005,66.005,66.005,66.005,64.53,65.195,64.31,64.31,64.31,64.53,64.47,64.47,63.48,63.38,63.38,63.38,62.99,62.885,62.455,62.455,62.74,62.74,62.74,62.74],"DFSI":[46.6,46.75,47.42,47.4,47.4,47.4,47.4,47.06,46.69,46.075,46.48,46.48,46.48,46.2,46.015,45.9,46.415,46.03,46.03,46.03,46.395,46.435,45.69,45.23,45.97,45.97,45.97,45.64,45.445,45.135,44.66,45.15,45.15,45.15,45.15],"GNOV":[42.54,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.61,42.51,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.83,42.83,42.83,42.83,42.83,42.86,42.86,42.93,42.85,43,43,43,43],"SMBS":[24.775,24.785,24.83,24.845,24.845,24.845,24.845,24.805,24.74,24.525,24.515,24.515,24.515,24.475,24.495,24.46,24.61,24.5,24.5,24.5,24.57,24.555,24.34,24.145,24.275,24.275,24.275,24.095,24.035,24.08,24.015,23.92,23.92,23.92,23.92],"PBAP":[31.09,31.09,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.66,31.66,31.66,31.66,31.685,31.685,31.69,31.69,31.69,31.69,31.69,31.69],"PLTD":[5.07,5.37,4.955,5.18,5.18,5.18,5.18,5.3,5.32,5.44,5.4,5.4,5.4,5.2,5.23,5.17,5.12,5.085,5.085,5.085,4.93,4.835,4.66,4.635,4.715,4.715,4.715,4.77,4.78,4.79,4.71,4.75,4.75,4.75,4.75],"BCDF":[34.05,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,33.425,31.53,32.12,32.08,32.08,32.08,32.08],"EUAD":[43.515,43.6,43.78,43.75,43.75,43.75,43.75,43.55,42.59,42.4,42.86,42.86,42.86,42.26,42.78,42.705,43.035,42.58,42.58,42.58,43.365,42.93,42.965,42.74,42.81,42.81,42.81,42.365,42.185,41.89,41.36,41.58,41.58,41.58,41.58],"CVY":[30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.455,30.23,30.33,30.33,30.33,30.29,30.2,30.16,30.16,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,28.385,28.385,28.37,28.52,28.52,28.52,28.52],"GOVZ":[33.44,33.5,33.565,33.715,33.715,33.715,33.715,33.7,33.37,32.885,33.015,33.015,33.015,33.15,32.965,33.16,33.755,33.395,33.395,33.395,33.825,33.725,32.995,32.295,32.105,32.105,32.105,31.59,31.255,30.825,30.765,30.69,30.69,30.69,30.69],"IWN":[219.91,222.99,223.53,224.545,224.545,224.545,224.545,222.78,220.4,218.95,219.81,219.81,219.81,219.42,217.72,216.12,216.6,215.61,215.61,215.61,215.97,216.74,213.46,213.11,213.6,213.6,213.6,211.75,210.88,209.55,210.575,212.35,212.35,212.35,212.35],"PIFI":[93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12,91.66,91.66,91.66,91.66,91.66,90.56,90.56,90.56,90.56,90.56,90.56,90.56],"CSHI":[49.77,49.78,49.78,49.77,49.77,49.77,49.77,49.795,49.58,49.59,49.61,49.61,49.61,49.62,49.61,49.62,49.64,49.65,49.65,49.65,49.655,49.665,49.68,49.68,49.695,49.695,49.695,49.69,49.7,49.7,49.71,49.74,49.74,49.74,49.74],"TIER":[32.69,32.725,32.98,32.98,32.98,32.98,32.98,33.24,33.24,32.67,32.67,32.67,32.67,32.67,32.3,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.38,32.425,31.715,31.715,31.715,31.715,31.715],"PLTM":[16.72,16.92,17.47,17.47,17.47,17.47,17.47,17.435,18.17,17.06,17.22,17.22,17.22,16.95,17.04,16.77,17,17.3,17.3,17.3,17.29,17.59,16.81,16.84,17.05,17.05,17.05,16.48,16.37,16.335,16.41,16.345,16.345,16.345,16.345],"ZTAX":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,24.61,24.61,24.61,24.61,24.1,24.1,24.1,24.1,24.1,24.1,24.1,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"JPHY":[49.955,49.955,49.955,49.955,49.955,49.955,49.955,49.855,49.855,49.62,49.61,49.61,49.61,49.47,49.47,49.47,49.47,49.53,49.53,49.53,49.59,49.585,49.585,49.585,49.585,49.585,49.585,49.585,48.775,48.775,48.775,48.59,48.59,48.59,48.59],"MAYP":[33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.31,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.26,33.26,33.26,33.26,33.26],"PMAY":[42.03,42.13,42.3,42.3,42.3,42.3,42.3,42.19,42.19,41.95,41.95,41.95,41.95,42.095,41.965,41.965,42.1,42.1,42.1,42.1,42.1,42.1,42.29,42.28,42.38,42.38,42.38,42.25,42.25,42.25,42.23,42.36,42.36,42.36,42.36],"PMAU":[26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94],"AFSM":[39.72,39.72,39.72,40.44,40.44,40.44,40.44,40.34,40.34,39.79,40.13,40.13,40.13,40.13,39.5,39.5,40.06,39.63,39.63,39.63,39.63,40.12,40.12,39.31,39.31,39.31,39.31,39.56,39.61,39.61,39.61,39.61,39.61,39.61,39.61],"AAPY":[26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.3,26.3,26.985,26.985,26.985,26.985,28,28,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.29,27.29,27.29,27.29,27.29],"XXRP":[31.54,30.74,36.6,33.21,33.21,33.21,33.21,33.83,33.02,30.64,31.06,31.06,31.06,35.79,27.73,27.64,27.35,32.4,32.4,32.4,36.67,40.55,35.75,37.38,39.285,39.285,39.285,34.67,35.35,34.795,35.08,33.84,33.84,33.84,33.84],"DULL":[57.61,56.34,52.48,53.92,53.92,53.92,53.92,55.16,55.14,58.23,55.12,55.12,55.12,59.56,59.56,61.58,56.5,56.5,56.5,56.5,56.5,57.37,58.98,60.39,59.2,59.2,59.2,65.47,65.12,64.75,63.69,65.335,65.335,65.335,65.335],"IWS":[168.34,169.59,170.83,170.33,170.33,170.33,170.33,168.575,166.97,165.67,167,167,167,166.765,165.45,163.92,165.24,164.13,164.13,164.13,164.64,164.74,163.57,162.79,163.2,163.2,163.2,162.13,161.7,160.8,161.705,162.51,162.51,162.51,162.51],"NVTX":[14.79,15.1,15.14,16.63,16.63,16.63,16.63,18.52,16.42,15.49,16.08,16.08,16.08,14.4,13.51,12.95,14.81,15.315,15.315,15.315,17.49,17.085,16.405,16.25,17.92,17.92,17.92,16.14,16.01,15.5,16.91,17.86,17.86,17.86,17.86],"PBOC":[31.31,31.31,31.315,31.315,31.315,31.315,31.315,31.315,31.315,31.315,31.32,31.32,31.32,31.28,31.28,31.28,31.26,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.48,31.48,31.58,31.58,31.58,31.58],"AVIV":[82.3,82.615,83.81,83.58,83.58,83.58,83.58,82.96,82.535,81.86,82.645,82.645,82.645,82.2,82.2,81.5,82.28,81.38,81.38,81.38,81.96,82.02,82.02,80.56,80.56,80.56,80.56,80.885,80.035,79.62,78.7,79.425,79.425,79.425,79.425],"KBWD":[12.34,12.415,12.45,12.5,12.5,12.5,12.5,12.33,12.18,11.96,11.955,11.955,11.955,11.93,11.84,11.785,11.91,11.72,11.72,11.72,11.675,11.715,11.46,11.3,11.32,11.32,11.32,11.19,11.235,11.055,10.995,10.865,10.865,10.865,10.865],"IGBH":[24.555,24.475,24.49,24.515,24.515,24.515,24.515,24.51,24.51,24.48,24.5,24.5,24.5,24.51,24.535,24.635,24.685,24.69,24.69,24.69,24.715,24.715,24.67,24.63,24.61,24.61,24.61,24.59,24.59,24.615,24.53,24.46,24.46,24.46,24.46],"FIW":[107.62,108.31,108.31,108.31,108.31,108.31,108.31,108.31,106.44,104.64,105.73,105.73,105.73,105.73,105.41,105.52,105.73,105.19,105.19,105.19,105.19,106.36,105.63,104.29,105.11,105.11,105.11,104.88,104.39,103.7,103.94,103.94,103.94,103.94,103.94],"BSJS":[21.735,21.78,21.78,21.77,21.77,21.77,21.77,21.78,21.78,21.7,21.68,21.68,21.68,21.685,21.675,21.63,21.71,21.69,21.69,21.69,21.62,21.62,21.55,21.52,21.485,21.485,21.485,21.455,21.43,21.425,21.48,21.48,21.48,21.48,21.48],"CRDT":[23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,20.91,20.91,20.91,20.91,20.91,20.91],"JPO":[14.41,14.41,14.5,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.24,14.24,14.24,13.99,13.825,14.1,14.1,14.1,14.1,14.1,14.03,13.67,13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.26,13.26,13.26,13.26,13.26],"USOY":[7.355,7.385,7.35,7.35,7.35,7.35,7.35,7.495,7.68,7.94,7.735,7.735,7.735,7.85,8.04,7.82,7.745,7.745,7.745,7.745,7.47,7.305,7.505,7.64,7.435,7.435,7.435,7.495,7.24,7.365,7.49,7.38,7.38,7.38,7.38],"YETH":[9.14,8.9,9.39,9.155,9.155,9.155,9.155,9.3,9.2,9.17,9.17,9.17,9.17,9.49,9.49,8.94,9.21,9.59,9.59,9.59,10.075,10.16,10.16,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"ESSC":[30.14,30.14,30.14,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,29.44,29.44,28.89,29.385,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75],"SPXT":[110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,110.065,108.67,108.85,109.07,109.07,109.07,108.17,108.17,108.03,108.03,108.03,108.03,108.03,108.03],"ETHU":[25.29,24.74,27.43,25.99,25.99,25.99,25.99,26.56,26.08,26.045,27.7,27.7,27.7,27.71,24.87,24.725,25.58,29.57,29.57,29.57,32.38,32.07,30.16,30.655,30.57,30.57,30.57,30.09,30.42,29.895,30.64,29.84,29.84,29.84,29.84],"DRAY":[15.06,14.41,14.41,13.92,13.92,13.92,13.92,13.92,13.92,13.92,14.4,14.4,14.4,14.4,14.4,14.4,14.4,12.85,12.85,12.85,12.85,12.83,12.81,12.81,12.9,12.9,12.9,12.9,11.88,11.88,11.01,10.96,10.96,10.96,10.96],"JDVL":[32.53,32.53,32.42,32.42,32.42,32.42,32.42,32.42,32.07,32.07,32.01,32.01,32.01,31.72,31.72,31.58,31.58,31.58,31.58,31.58,31.78,31.78,31.645,31.645,31.645,31.645,31.645,31.37,31.43,31.44,31.04,31.505,31.505,31.505,31.505],"AGGS":[40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.86,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38],"SHUS":[46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43],"STHH":[10.11,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,11.04,11.04,11.04,11.04,11.04],"MILK":[24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,24.495,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98],"CNAV":[38.2,38.2,38.2,38.2,38.2,38.2,38.2,39.3,39.3,39.3,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,41.15,41.15,41.15,41.15,41.15,41.15,41.33,41.33,41.53,41.53,41.53,41.53,41.53,41.53],"SPDV":[41.69,41.69,41.69,42,42,42,42,41.42,41.42,40.95,40.95,40.95,40.95,40.95,40.95,40.95,40.96,40.29,40.29,40.29,40.39,40.03,40.01,39.53,39.68,39.68,39.68,39.22,39.28,38.96,38.96,38.96,38.96,38.96,38.96],"NCLO":[25.01,25.04,25.04,25.08,25.08,25.08,25.08,25.05,25.03,25.03,25.11,25.11,25.11,25.09,25.09,25.09,25.09,25.075,25.075,25.075,25.105,25.105,25.1,25.12,25.12,25.12,25.12,25.12,25.08,25.06,24.965,24.97,24.97,24.97,24.97],"FEM":[33.12,33.27,33.17,33.57,33.57,33.57,33.57,33.48,33.92,33.19,33.45,33.45,33.45,32.87,32.7,32.39,32.87,32.91,32.91,32.91,32.91,33.285,32.74,32.74,32.59,32.59,32.59,32.22,32.16,32.15,32.08,32.49,32.49,32.49,32.49],"BBSB":[98.24,98.24,98.24,97.765,97.765,97.765,97.765,97.765,97.765,97.765,97.765,97.765,97.765,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435,97.435],"SARK":[25.59,25.45,24.36,24.61,24.61,24.61,24.61,24.67,25.05,25.52,25.38,25.38,25.38,25.02,25.44,25.5,24.38,24.14,24.14,24.14,23.31,23.02,23.565,23.03,23.26,23.26,23.26,23.7,23.63,23.68,23.88,23.6,23.6,23.6,23.6],"BDIV":[24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.8,24.8,24.53,24.65,24.65,24.65,24.65,24.39,24.39,24.38,24.38,24.38,24.38,24.38,24.38,24.43,24.43,24.435,24.435,24.435,24.435,24.435,24.435,24.435,24.37,24.37,24.37,24.37],"SRS":[40.36,41.11,40.14,40.14,40.14,40.14,40.14,40.14,41.76,41.44,41.44,41.44,41.44,41.88,41.88,43.09,42.565,42.565,42.565,42.565,42.565,42.94,42.94,43.96,44.67,44.67,44.67,45.06,45.16,45.16,46.61,46.4,46.4,46.4,46.4],"IOPP":[25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93],"IWML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DECP":[33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3],"VSHY":[21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75],"SPFF":[9.26,9.315,9.35,9.375,9.375,9.375,9.375,9.42,9.36,9.36,9.3,9.3,9.3,9.19,9.14,9.14,9.3,9.27,9.27,9.27,9.29,9.27,9.21,9.22,9.19,9.19,9.19,9.19,9.1,9.15,9.03,9.11,9.11,9.11,9.11],"CVIE":[85.41,84.81,85.355,86.31,86.31,86.31,86.31,86.31,85.465,85.465,85.155,85.155,85.155,84.025,83.425,83.095,84.45,83.89,83.89,83.89,85.31,85.52,84.11,83.715,84.7,84.7,84.7,84.7,84,83.7,83.7,83.7,83.7,83.7,83.7],"FNGG":[262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,262.64,261.9,258.55,258.55,258.55,258.55,258.55,258.55,258.55,258.55,258.55,258.55,281.14,281.14,281.14,276,276.03,276.03,276.03,276.03,276.03,276.03,276.03],"MBB":[92.385,92.52,92.655,92.705,92.705,92.705,92.705,92.55,92.22,91.51,91.365,91.365,91.365,91.225,91.24,91.24,91.8,91.27,91.27,91.27,91.59,91.46,90.53,89.86,90.32,90.32,90.32,89.655,89.52,89.63,89.53,89.255,89.255,89.255,89.255],"ECON":[35.73,35.73,35.73,36.26,36.26,36.26,36.26,36.305,36.305,35.495,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36,36,36,36,36,36,36,36,35.25,35.25,35.25,35.25,35.25],"CSSD":[25.135,25.06,25.06,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,24.875,24.925,24.925,24.925,24.925,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.55,24.525,24.525,24.525,24.525,24.525,24.525],"BBMC":[124.86,124.86,126.82,126.82,126.82,126.82,126.82,126.82,126.82,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.35,123.35,123.35,123.35,122.38,122.38,122.38,120.89,120.89,120.89,120.63,122.3,122.3,122.3,122.3],"VGLT":[52.555,52.62,52.71,52.775,52.775,52.775,52.775,52.755,52.495,51.895,51.91,51.91,51.91,51.91,51.81,51.87,52.44,52.055,52.055,52.055,52.43,52.42,51.59,50.88,50.97,50.97,50.97,50.565,50.46,50.11,50.065,49.905,49.905,49.905,49.905],"XV":[24.645,24.63,24.805,24.75,24.75,24.75,24.75,24.81,24.72,24.72,24.72,24.72,24.72,24.56,24.5,24.57,24.64,24.58,24.58,24.58,24.79,24.69,24.64,24.56,24.24,24.24,24.24,24.15,24.03,24.19,24.15,24.23,24.23,24.23,24.23],"TDAQ":[26.56,26.61,27,26.99,26.99,26.99,26.99,26.96,26.9,26.59,26.86,26.86,26.86,26.66,26.085,26.09,26.6,26.77,26.77,26.77,27.43,27.54,27.29,27.31,27.44,27.44,27.44,27.13,27.2,27.35,27.37,27.59,27.59,27.59,27.59],"KOOL":[14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.89,14.89,14.89,14.65,14.65,14.65,14.65,14.65,14.65,14.55,14.55,14.55,14.55,14.55],"ZAPR":[26.85,26.85,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,26.97,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27,27,27,27,27,27],"ZROZ":[58.485,58.595,58.7,58.905,58.905,58.905,58.905,59.05,58.35,57.54,57.73,57.73,57.73,57.98,57.64,57.985,59.04,58.435,58.435,58.435,59.145,58.975,57.705,56.56,56.225,56.225,56.225,55.24,54.65,53.95,53.48,53.375,53.375,53.375,53.375],"TDVG":[49.83,49.8,50.09,49.84,49.84,49.84,49.84,49.84,49.16,49,49.4,49.4,49.4,49.2,49.02,48.99,48.78,48.75,48.75,48.75,48.86,48.8,48.8,48.69,48.69,48.69,48.69,48.61,48.55,48.55,48.22,48.54,48.54,48.54,48.54],"HYGH":[86.885,86.43,86.49,86.4,86.4,86.4,86.4,86.485,86.38,86.27,86.42,86.42,86.42,86.38,86.305,86.4,86.58,86.5,86.5,86.5,86.5,86.665,86.4,86.4,86.06,86.06,86.06,85.985,85.985,85.74,85.2,84.98,84.98,84.98,84.98],"XMLV":[67.04,67.04,67.65,67.65,67.65,67.65,67.65,67.46,67.46,66.71,66.66,66.66,66.66,66.59,66.4,66.4,66.27,65.6,65.6,65.6,65.6,65.6,65.6,64.04,64.04,64.04,64.04,64.04,64.04,63.22,62.37,62.37,62.37,62.37,62.37],"WCAP":[9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.41,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.22,9.29,9.29,9.29,9.29,9.29,9.29],"HOLA":[56.35,56.35,56.93,56.93,56.93,56.93,56.93,56.93,56.46,56.46,56.46,56.46,56.46,56.31,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.43,56.43,55.12,55.12,55.12,55.12,55.12,55.12,55.12,55.12,55.32,55.32,55.32,55.32],"IBIG":[25.71,25.59,25.59,25.59,25.59,25.59,25.59,25.6,25.6,25.6,25.445,25.445,25.445,25.445,25.385,25.405,25.325,25.25,25.25,25.25,25.28,25.275,25.19,25.125,25.15,25.15,25.15,25.15,25.15,25.15,25.08,25.035,25.035,25.035,25.035],"RNRG":[34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13],"AESR":[19.92,19.92,20.03,20.03,20.03,20.03,20.03,20.07,19.925,19.76,19.88,19.88,19.88,19.64,19.5,19.5,19.67,19.72,19.72,19.72,20.21,20.29,20.1,20.13,20.19,20.19,20.19,20.05,20.01,19.9,19.96,20.2,20.2,20.2,20.2],"EAPR":[33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.465,33.81,33.81,33.81,33.81,33.93,33.93,33.93,33.93],"CRSH":[20.18,20.18,18.8,19.96,19.96,19.96,19.96,19.36,19.36,19.36,19.36,19.36,19.36,19.42,19.42,19.65,19.65,19.54,19.54,19.54,19.54,19.54,18.8,18.8,18.8,18.8,18.8,19.6,19.6,19.6,19.45,19.45,19.45,19.45,19.45],"MPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JSTC":[23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,23.29,22.45,22.38,22.32,22.32,22.32,22.32,22.32,22.79,22.74,22.74,22.465,22.62,22.62,22.62,22.5,22.38,22.495,22.495,22.68,22.68,22.68,22.68],"BESF":[41.32,41.32,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,39.01,39.01,39.01,39.01,39.01,37.69,37.22,37.02,37.02,37.02,37.02,37.02,37.02],"BILZ":[100.65,100.66,100.67,100.67,100.67,100.67,100.67,100.72,100.72,100.72,100.735,100.735,100.735,100.74,100.76,100.76,100.76,100.8,100.8,100.8,100.8,100.825,100.82,100.83,100.865,100.865,100.865,100.87,100.88,100.91,100.62,100.655,100.655,100.655,100.655],"CRED":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RSSB":[31.04,31.04,31.25,31.17,31.17,31.17,31.17,31,31,30.39,30.39,30.39,30.39,30.21,30.01,30.21,30.35,30.25,30.25,30.25,30.71,30.91,30.34,30.18,30.24,30.24,30.24,29.955,29.815,29.725,29.72,29.9,29.9,29.9,29.9],"GSY":[50.105,50.12,50.14,50.145,50.145,50.145,50.145,50.15,50.165,50.13,50.125,50.125,50.125,50.135,50.12,50.11,50.125,50.1,50.1,50.1,49.93,49.94,49.91,49.91,49.935,49.935,49.935,49.905,49.91,49.94,49.955,49.99,49.99,49.99,49.99],"ABNY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RZV":[149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,149.87,140.65,140.65,140.65,139.36,139.36,139.36,139.36,141.295,141.295,141.295,141.295],"EDGH":[34.845,34.845,35.16,34.93,34.93,34.93,34.93,34.93,34.93,34.93,34.85,34.85,34.85,34.475,34.51,34.26,34.65,34.65,34.65,34.65,34.65,34.81,34.43,34.43,34.33,34.33,34.33,33.615,33.67,33.67,33.6,33.6,33.6,33.6,33.6],"JCHI":[51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51,51.51],"NEAR":[50.29,50.305,50.33,50.32,50.32,50.32,50.32,50.32,50.305,50.18,50.14,50.14,50.14,50.125,50.115,50.09,50.13,50.06,50.06,50.06,50.09,50.1,50,49.94,49.99,49.99,49.99,49.855,49.88,49.88,49.765,49.755,49.755,49.755,49.755],"REKT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OCTH":[24.16,24.16,24.16,24.18,24.18,24.18,24.18,24.18,24.18,24.18,24.2,24.2,24.2,24.2,24.19,24.19,24.19,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.3,24.3,24.3,23.88,23.88,23.88,23.88,23.88],"PWZ":[23.51,23.48,23.41,23.455,23.455,23.455,23.455,23.47,23.275,23.07,23.115,23.115,23.115,23.05,22.955,22.94,23.045,22.95,22.95,22.95,22.95,22.91,22.69,22.515,22.415,22.415,22.415,22.31,22.195,22.315,22.39,22.24,22.24,22.24,22.24],"QTI":[2.875,2.83,2.83,2.685,2.685,2.685,2.685,2.76,2.76,2.615,2.645,2.645,2.645,2.63,2.56,2.5,2.56,2.56,2.56,2.56,2.59,2.68,2.645,2.53,2.5,2.5,2.5,2.44,2.545,2.55,2.52,2.63,2.63,2.63,2.63],"JMBS":[44.025,44.07,44.14,44.135,44.135,44.135,44.135,44.08,43.92,43.53,43.435,43.435,43.435,43.405,43.385,43.335,43.645,43.395,43.395,43.395,43.55,43.53,43.05,42.66,42.88,42.88,42.88,42.62,42.465,42.27,42.39,42.29,42.29,42.29,42.29],"BNDC":[21.7,21.7,21.7,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.465,21.465,21.465,21.465,21.465,21.465,21.49,21.49,21.49,21.49,21.49,21.45,21.28,21.28,21.2,21.2,21.2,21.2,21.055,21.055,21.01,21.01,21.01,21.01,21.01],"LITX":[28.57,28.75,27.2,29.27,29.27,29.27,29.27,35.75,36.48,32.72,32.35,32.35,32.35,25.67,25.84,30.72,28.91,31.41,31.41,31.41,32.965,32.34,31.83,31.14,32.03,32.03,32.03,30.65,34.08,34,39.14,41.94,41.94,41.94,41.94],"ASGM":[33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.17,33.17,33.17,33.28,33.28,33.28,33.28,33.28,33.28,33.28,32.69,32.69,32.69,32.97,32.97,33.22,33.35,33.28,33.28,33.28,33.13,32.755,32.66,32.83,32.76,32.76,32.76,32.76],"ZIG":[40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51],"BWOW":[13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,14.65,14.65,14.65,14.65,14.65,14.65,13.28,13.28,13.42,13.42,13.42,13.42,16.08,16.29,16.29,16.29,16.05,16.05,16.05,16.05,16.05,16.05,16.05,14.99,14.99,14.99,14.99],"SRPU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TENJ":[28.23,28.23,28.31,28.35,28.35,28.35,28.35,28.29,28.16,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.43,28.43,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.43,28.43,28.43,28.43],"ENZL":[47.3,47.72,47.72,47.97,47.97,47.97,47.97,46.83,46.53,46,45.79,45.79,45.79,45.79,44.93,44.93,45.8,45.8,45.8,45.8,45.84,45.93,45.93,45.33,45.71,45.71,45.71,45.23,45.23,45.19,44.81,44.92,44.92,44.92,44.92],"KYNB":[7.85,8.15,8.365,8.59,8.59,8.59,8.59,8.59,8.59,7.86,7.86,7.86,7.86,7.94,7.94,7.63,7.63,6.67,6.67,6.67,6.67,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,6.61,6.48,6.48,6.48,6.48],"CONL":[5.5,5.395,6.48,5.93,5.93,5.93,5.93,5.56,5.31,5.15,5.32,5.32,5.32,6.29,5.02,4.57,5.09,6.28,6.28,6.28,6.71,6.71,6.5,6.57,6.3,6.3,6.3,6.075,5.97,5.74,5.91,5.52,5.52,5.52,5.52],"DWLD":[47.21,47.57,47.34,47.54,47.54,47.54,47.54,47.14,46.56,46.29,46.43,46.43,46.43,46.66,46.41,46.18,46.18,45.75,45.75,45.75,45.93,45.93,45.57,45.57,45.25,45.25,45.25,45.045,44.89,44.85,44.26,44.55,44.55,44.55,44.55],"DRIV":[33.99,34,34.53,34.53,34.53,34.53,34.53,34.86,34.59,33.95,34.21,34.21,34.21,33.45,33.225,32.67,33.85,33.85,33.85,33.85,34.26,34.4,33.75,33.75,33.75,33.75,33.75,33.09,33.09,33.1,33.1,33.53,33.53,33.53,33.53],"QLTY":[42.76,42.965,43.35,43.045,43.045,43.045,43.045,42.63,42.34,42.24,42.58,42.58,42.58,42.78,42.45,42.285,42.54,42.54,42.54,42.54,43.22,43.14,42.905,43.01,43.21,43.21,43.21,42.975,43.05,42.845,42.87,43.16,43.16,43.16,43.16],"CLIX":[58.435,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35,57.89,57.89,57.89,57.89,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91,57.91],"LOCT":[23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.89,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94],"XYLG":[29.41,29.41,29.41,29.56,29.56,29.56,29.56,29.605,29.4,29.4,29.4,29.4,29.4,29.49,29.34,29.2,29.55,29.52,29.52,29.52,29.8,29.8,29.65,29.53,29.73,29.73,29.73,29.73,29.59,29.59,29.59,29.74,29.74,29.74,29.74],"DFSU":[47.97,48.14,48.62,48.44,48.44,48.44,48.44,48.08,48.08,47.4,47.78,47.78,47.78,47.67,47.33,47.21,47.59,47.495,47.495,47.495,48.14,48.14,47.8,47.63,47.87,47.87,47.87,47.87,47.87,47.14,47.23,47.615,47.615,47.615,47.615],"XJUL":[41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.67,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7],"BIB":[118.41,121.82,121.82,119.74,119.74,119.74,119.74,113.51,112.66,112.66,110.05,110.05,110.05,110.05,110.05,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,114.625,114.625,114.625,114.625,114.625,114.625,114.625,114.625,114.625,114.625,114.625],"MAYM":[32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,33.15,33.15,33.15,33.15,33.15,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25],"GXPE":[36.69,36.69,36.69,36.69,36.69,36.69,36.69,36.69,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06,38.06],"GSSC":[88.625,89.88,90.03,90.175,90.175,90.175,90.175,89.88,89.11,87.96,88.6,88.6,88.6,88.6,87.57,88.115,88.48,87.22,87.22,87.22,88.03,88.03,86.81,86.81,86.81,86.81,86.81,86.215,86.21,86,86.32,86.32,86.32,86.32,86.32],"GBXA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRLN":[50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.83,50.83,50.73,50.73,50.73,50.73,50.73,50.82,50.82,50.895,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74],"IBB":[210.87,213.79,213.86,211.935,211.935,211.935,211.935,207.22,205.45,202.61,202.91,202.91,202.91,204.58,202,202.4,207.1,204.66,204.66,204.66,207.1,210.875,206.55,209.21,209.67,209.67,209.67,210.7,211.03,210.56,205.89,205.28,205.28,205.28,205.28],"AAPX":[38.58,38.62,39.22,37.46,37.46,37.46,37.46,36.48,36.31,38.6,40.03,40.03,40.03,40.23,39.52,40.03,41.21,40.565,40.565,40.565,40.565,41.79,40.86,40.805,42,42,42,42,42,42,42,39.92,39.92,39.92,39.92],"MSTI":[20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61],"SBIT":[37.08,37.05,32.675,34.29,34.29,34.29,34.29,35.52,35.73,36.71,36.56,36.56,36.56,34.81,37.67,37.64,37.14,32.57,32.57,32.57,28.08,28.57,29.705,29.75,30.07,30.07,30.07,30.54,30.39,30.405,29.655,29.9,29.9,29.9,29.9],"KOKU":[134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255,134.255],"ISCV":[79.23,79.67,79.67,79.67,79.67,79.67,79.67,79.89,79.89,79.89,79.89,79.89,79.89,78.91,78.91,77.48,78.07,77.1,77.1,77.1,77.46,77.46,77.46,75.93,76.175,76.175,76.175,76.175,74.98,74.98,74.98,75.61,75.61,75.61,75.61],"EVMO":[49.23,49.36,49.52,49.45,49.45,49.45,49.45,49.34,49.3,49.05,49.05,49.05,49.05,48.84,48.775,48.93,48.88,48.84,48.84,48.84,48.855,48.85,48.515,48.52,48.42,48.42,48.42,48.24,48.2,48,48.14,48.135,48.135,48.135,48.135],"VONV":[112.225,112.71,113.71,112.97,112.97,112.97,112.97,112.12,111.44,111.08,112.14,112.14,112.14,112.01,111.53,110.56,111.29,110.835,110.835,110.835,111.59,111.37,110.23,109.97,110.5,110.5,110.5,109.62,109.185,108.73,108.795,109.35,109.35,109.35,109.35],"ZHDG":[24.19,24.19,24.19,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75],"LRNZ":[61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,61.62,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11,69.11],"SHM":[47.545,47.55,47.5,47.53,47.53,47.53,47.53,47.52,47.39,47.28,47.31,47.31,47.31,47.31,47.23,47.17,47.22,47.14,47.14,47.14,47.135,47.035,46.915,46.72,46.68,46.68,46.68,46.5,46.425,46.64,46.72,46.73,46.73,46.73,46.73],"ESGV":[136.13,136.13,137.2,136.59,136.59,136.59,136.59,135.975,134.99,134.155,135.36,135.36,135.36,135.09,134.15,132.85,135.38,135.085,135.085,135.085,137.55,137.63,136.44,136.415,137.01,137.01,137.01,136.405,135.66,136.64,135.6,136.74,136.74,136.74,136.74],"UST":[41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73,38.575,38.575,38.575,38.575,38.575,37.86,37.86,38.05,38.05,38.05,38.05,38.05,38.05],"AVUS":[129.19,130.12,131.31,131.245,131.245,131.245,131.245,130.11,129.42,128.645,129.68,129.68,129.68,128.84,128.365,127.54,128.76,128.725,128.725,128.725,130.23,130.21,129.19,129.18,129.73,129.73,129.73,128.77,128.58,128.46,128.69,129.55,129.55,129.55,129.55],"BSCW":[20.14,20.115,20.12,20.115,20.115,20.115,20.115,20.1,20.085,19.97,19.905,19.905,19.905,19.895,19.89,19.885,19.975,19.9,19.9,19.9,19.87,19.88,19.715,19.64,19.68,19.68,19.68,19.585,19.57,19.59,19.65,19.585,19.585,19.585,19.585],"MEAR":[50.09,50.07,50.06,50.085,50.085,50.085,50.085,50.03,49.99,49.92,49.93,49.93,49.93,49.92,49.9,49.95,49.99,49.92,49.92,49.92,49.89,49.92,49.77,49.72,49.68,49.68,49.68,49.62,49.56,49.62,49.59,49.59,49.59,49.59,49.59],"IQLT":[50.87,51.07,51.58,51.585,51.585,51.585,51.585,51.25,50.605,50.19,50.485,50.485,50.485,50.16,50.08,49.925,50.37,50.095,50.095,50.095,50.54,50.75,49.985,49.795,50.135,50.135,50.135,49.915,49.79,49.46,49.18,49.78,49.78,49.78,49.78],"MUNY":[100.385,100.45,100.34,100.34,100.34,100.34,100.34,100.34,100.035,99.19,99.36,99.36,99.36,99.36,99.36,98.99,99.26,98.93,98.93,98.93,98.98,98.99,98.28,97.755,97.41,97.41,97.41,96.8,96.54,97.36,97.58,97.2,97.2,97.2,97.2],"BSCQ":[19.525,19.53,19.535,19.535,19.535,19.535,19.535,19.545,19.545,19.545,19.55,19.55,19.55,19.555,19.56,19.555,19.56,19.565,19.565,19.565,19.5,19.505,19.505,19.51,19.51,19.51,19.51,19.515,19.515,19.525,19.525,19.525,19.525,19.525,19.525],"SYFI":[35.475,35.515,35.55,35.52,35.52,35.52,35.52,35.52,35.465,35.465,35.465,35.465,35.465,35.315,35.315,35.34,35.38,35.315,35.315,35.315,35.345,35.345,35.165,35.1,35.135,35.135,35.135,34.985,34.93,34.935,34.725,34.765,34.765,34.765,34.765],"FDD":[20.39,20.46,20.68,20.725,20.725,20.725,20.725,20.595,20.39,20.24,20.42,20.42,20.42,20.35,20.335,20.285,20.485,20.12,20.12,20.12,20.315,20.19,19.81,19.59,19.725,19.725,19.725,19.7,19.47,19.215,18.79,18.84,18.84,18.84,18.84],"UPAR":[16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,16.435,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75],"MYY":[15.59,15.59,15.49,15.49,15.49,15.49,15.49,15.49,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.72,15.72,15.72,15.72],"AXUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VYMI":[105.2,105.9,107.145,107.035,107.035,107.035,107.035,106.165,105.34,104.735,105.61,105.61,105.61,105.375,104.73,103.97,105.15,103.16,103.16,103.16,104.01,103.91,102.255,102.19,102.98,102.98,102.98,102.63,101.685,101.04,99.82,100.46,100.46,100.46,100.46],"SDD":[8.225,8.225,8.225,8.225,8.225,8.225,8.225,8.225,8.225,8.9,8.9,8.9,8.9,8.9,8.9,8.9,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.14,9.14,9.14,9.14],"ITEQ":[63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,63.03,62.23,62.23,62.23,62.23,62.23,62.23,62.23,62.23,62.23,62.23,62.23,62.23],"SGLC":[45.37,45.37,45.82,45.82,45.82,45.82,45.82,45.82,45.82,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,46.05,45.96,45.96,45.63,45.63,45.63,45.63,45.66,45.66,45.66,45.42,45.42,45.42,45.42,45.42],"VSGX":[82.39,82.815,83.815,84.405,84.405,84.405,84.405,84.18,83.19,82.13,82.95,82.95,82.95,81.86,81.445,81.31,82.45,81.7,81.7,81.7,83.105,83.39,81.84,81.495,82.33,82.33,82.33,81.71,81.53,80.99,80.425,81.19,81.19,81.19,81.19],"RSPD":[55.54,55.74,55.93,55.49,55.49,55.49,55.49,54.54,53.8,53.37,53.81,53.81,53.81,54.23,53.46,53.34,53.09,53.09,53.09,53.09,52.745,53.03,52.22,51.95,52.35,52.35,52.35,51.955,52.105,51.895,51.85,51.885,51.885,51.885,51.885],"XSHD":[14.21,14.21,14.21,14.19,14.19,14.19,14.19,14.19,14.19,13.79,13.79,13.79,13.79,13.74,13.685,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.145,13.13,13.13,13.13,13.045,13.045,13.045,13.045,13.045,13.045,13.045,13.045],"LST":[47.71,48.11,48.55,48.26,48.26,48.26,48.26,47.76,47.76,47.76,47.92,47.92,47.92,47.58,47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.91,47.52,47.195,47.195,47.195,47.195,46.96,46.93,46.77,47.15,47.44,47.44,47.44,47.44],"TESL":[13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.23,13.89,13.89,13.89,13.89,13.89,13.89,13.89,13.89,13.89,13.89,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,13.305,13.305,13.305,13.305,13.305,13.305],"AOCT":[27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.68,27.68,27.78,27.84,27.86,27.86,27.86,27.86],"PGHY":[19.58,19.6,19.63,19.63,19.63,19.63,19.63,19.66,19.6,19.53,19.59,19.59,19.59,19.59,19.5,19.49,19.515,19.515,19.515,19.515,19.455,19.45,19.33,19.33,19.18,19.18,19.18,19.11,19.16,19.12,18.99,19,19,19,19],"ETH":[23.08,22.845,24.03,23.42,23.42,23.42,23.42,23.645,23.49,23.485,24.23,24.23,24.23,24.87,22.92,22.96,23.36,25.11,25.11,25.11,26.55,26.26,25.55,25.73,25.73,25.73,25.73,25.535,25.68,25.54,25.78,25.48,25.48,25.48,25.48],"DAPR":[41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.62,41.62,41.62,41.55,41.45,41.4,41.6,41.64,41.64,41.64,41.64,41.64,41.84,41.84,41.79,41.79,41.79,41.79,41.72,41.72,41.78,41.89,41.89,41.89,41.89],"AOM":[49.47,49.59,49.84,49.845,49.845,49.845,49.845,49.78,49.525,49.17,49.35,49.35,49.35,49.17,49.07,48.985,49.355,49.225,49.225,49.225,49.59,49.635,49.155,49.02,49.19,49.19,49.19,48.91,48.845,48.745,48.775,48.625,48.625,48.625,48.625],"CBTJ":[19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.49,19.58,19.58,19.58,19.81,19.81,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75],"CARY":[20.575,20.575,20.6,20.6,20.6,20.6,20.6,20.58,20.57,20.48,20.445,20.445,20.445,20.42,20.42,20.41,20.47,20.44,20.44,20.44,20.455,20.48,20.36,20.29,20.31,20.31,20.31,20.265,20.26,20.13,20.14,20.1,20.1,20.1,20.1],"PBOG":[36.01,35.93,35.76,35.25,35.25,35.25,35.25,35.71,36.16,36.26,36.2,36.2,36.2,36.16,36.16,35.97,35.74,35.51,35.51,35.51,34.75,34.48,35.03,35.17,34.79,34.79,34.79,34.96,34.45,34.69,34.86,34.96,34.96,34.96,34.96],"IMCB":[97.55,98.25,99.05,98.81,98.81,98.81,98.81,98.53,98.53,96.58,96.58,96.58,96.58,96.58,96.41,95.43,96.36,95.63,95.63,95.63,96.53,96.55,96.27,95.59,95.59,95.59,95.59,95.445,95.01,94.98,94.98,95.82,95.82,95.82,95.82],"ISEP":[35.46,35.54,35.79,35.78,35.78,35.78,35.78,35.73,35.51,35.3,35.48,35.48,35.48,35.33,35.26,35.32,35.42,35.16,35.16,35.16,35.16,35.45,35.12,35.04,35.24,35.24,35.24,35.18,34.89,34.91,34.66,34.66,34.66,34.66,34.66],"FGDL":[57.71,57.71,59.81,59.81,59.81,59.81,59.81,58.07,58.07,58.07,58.07,58.07,58.07,57.26,57.25,57.25,57.97,58.28,58.28,58.28,57.93,58.055,56.97,56.97,57.02,57.02,57.02,54.93,54.93,55.19,55.47,55.05,55.05,55.05,55.05],"IQDY":[43.345,43.345,43.345,43.345,43.345,43.345,43.345,44.42,44.42,43.395,43.655,43.655,43.655,43.655,43.655,42.625,43.145,43.145,43.145,43.145,43.1,43.1,42.28,42.26,42.675,42.675,42.675,42.675,42.675,42.675,42.675,42.675,42.675,42.675,42.675],"HYHG":[65.01,65.01,65.01,65.01,65.01,65.01,65.01,64.76,64.52,64.55,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77,65.04,65.04,64.59,64.59,64.59,64.59,64.59,64.59,64.32,63.65,63.75,63.75,63.75,63.75],"SBAR":[25.55,25.635,25.75,25.72,25.72,25.72,25.72,25.73,25.67,25.67,25.55,25.55,25.55,25.535,25.41,25.505,25.63,25.63,25.63,25.63,25.835,25.77,25.58,25.62,25.62,25.62,25.62,25.28,25.275,25.275,25.34,25.41,25.41,25.41,25.41],"TENM":[27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.76,27.8,27.8,27.8,27.8,27.8,27.8],"IETC":[108.9,107.18,108.73,108.73,108.73,108.73,108.73,110.56,109.99,108.79,108.79,108.79,108.79,107.27,107.27,107.195,109.74,110.5,110.5,110.5,112.65,115.56,115.56,115.56,115.04,115.04,115.04,112.84,112.84,112.84,112.84,112.84,112.84,112.84,112.84],"RMRC":[25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55],"XTOC":[37,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.01,37.19,37.19,37.19,37.19,37.19,37.19,37.22,37.22,37.445,37.445,37.445,37.445],"BKLN":[20.545,20.56,20.585,20.61,20.61,20.61,20.61,20.58,20.59,20.59,20.61,20.61,20.61,20.615,20.65,20.635,20.685,20.655,20.655,20.655,20.55,20.58,20.55,20.51,20.54,20.54,20.54,20.47,20.47,20.44,20.45,20.465,20.465,20.465,20.465],"BKGI":[44.24,44.175,44.24,44.335,44.335,44.335,44.335,44.49,44.37,44.03,43.94,43.94,43.94,43.56,43.47,43.495,44.03,43.57,43.57,43.57,43.59,43.565,43,42.83,42.745,42.745,42.745,42.6,42.345,42.02,41.4,41.82,41.82,41.82,41.82],"KEY.PRL":[24.955,24.95,24.99,24.98,24.98,24.98,24.98,25.01,25.02,24.93,25,25,25,25,25,24.935,25.02,24.97,24.97,24.97,24.91,24.905,24.89,24.84,24.73,24.73,24.73,24.75,24.59,24.54,24.54,24.72,24.72,24.72,24.72],"ABOT":[43.76,43.76,43.76,43.76,43.76,43.76,43.76,43.76,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67],"IHDG":[52.84,52.93,53.13,53.18,53.18,53.18,53.18,52.73,51.95,51.79,52.31,52.31,52.31,52.14,51.93,51.91,52.4,51.9,51.9,51.9,52.46,52.82,52.24,52.26,52.355,52.355,52.355,52.45,52.26,51.93,51.61,51.88,51.88,51.88,51.88],"PSCC":[37.11,37.06,36.49,36.08,36.08,36.08,36.08,35.54,35.41,34.97,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.95,34.19,34.19,33.68,33.68,33.68,33.68,33.68,33.68,32.9,32.9,32.9,32.9,32.9,32.9],"GXIG":[24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.215,24.1,24.1,24.1,24.1,24.1,24.1,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61],"OCTJ":[24.18,24.18,24.1,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.15,24.15,24.15,24.15,24.15,24.15,24.14,24.14,24.15,24.15,24.15,24.15,24.15,24.23,24.23,23.9,23.94,23.94,23.94,23.94],"EWY":[175.85,178.89,180.555,188.64,188.64,188.64,188.35,189.86,190.96,182.71,188.63,188.63,188.63,176.21,176.42,175.81,182.425,181.38,181.38,181.38,189.15,192.32,185.765,182.5,187.06,187.06,187.06,183.61,187.14,183.68,186.09,191.88,191.88,191.88,191.88],"WEPN":[43.67,43.03,43.75,43.435,43.435,43.435,43.435,43.435,43.27,43.27,43.27,43.27,43.27,42.75,42.75,42.32,42.32,42.42,42.42,42.42,43.4,43.41,43.43,43.37,42.77,42.77,42.77,42.77,41.54,41.54,41.54,41.97,41.97,41.97,41.97],"XAR":[251.8,250.125,253.64,253.09,253.09,253.09,253.09,253.02,246.64,244.38,246.11,246.11,246.11,242.68,241.41,242.145,241.06,240.01,240.01,240.01,243.55,241.62,239.98,239.62,239.69,239.69,239.69,234.22,233.15,231.01,231.865,233,233,233,233],"VTES":[100.365,100.35,100.3,100.34,100.34,100.34,100.34,100.3,100.08,99.72,99.85,99.85,99.85,99.815,99.74,99.605,99.68,99.51,99.51,99.51,99.51,99.295,99,98.665,98.485,98.485,98.485,98.16,98.09,98.64,98.795,98.69,98.69,98.69,98.69],"DFAX":[37.9,38.1,38.43,38.59,38.59,38.59,38.59,38.435,38.24,37.735,38.05,38.05,38.05,37.585,37.46,37.4,37.82,37.66,37.66,37.66,38.14,38.05,37.46,37.285,37.66,37.66,37.66,37.42,37.28,37.08,36.835,37.315,37.315,37.315,37.315],"DGRS":[59.26,59.36,59.4,59.26,59.26,59.26,59.26,59.26,59.26,58.08,58.4,58.4,58.4,58.1,57.67,57.34,57.34,57.34,57.34,57.34,57.2,57.38,57.23,56.88,56.88,56.88,56.88,56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62],"DGOC":[32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72],"FTC":[175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,175.06,178.32,178.72,178.72,178.72,179.44,179.44,179.44,179.44,179.44,179.44,179.44,179.44,179.44,179.44,179.44],"AVEE":[69.29,69.65,69.54,69.54,69.54,69.54,69.54,70.01,69.6,68.79,69.18,69.18,69.18,68.11,67.3,67.3,68.41,68.25,68.25,68.25,68.25,68.25,68.53,68.53,68.53,68.53,68.53,68.35,68.5,68.515,68.15,68.15,68.15,68.15,68.15],"INOV":[37.85,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.69,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,36.64,36.64,36.64,36.64],"TMH":[48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95],"RMME":[100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35],"OVT":[21.615,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.57,21.57,21.57,21.57,21.57,21.57,21.57,21.38,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"CLIP":[100.06,100.075,100.085,100.12,100.12,100.12,100.12,100.13,100.14,100.145,100.175,100.175,100.175,100.18,100.19,100.2,100.21,100.245,100.245,100.245,100.245,100.26,100.28,100.28,100.315,100.315,100.315,100.32,100.33,100.34,100.045,100.08,100.08,100.08,100.08],"NEBX":[20.35,21.215,22.53,25.81,25.81,25.81,25.81,29.73,29.08,25.98,25.17,25.17,25.17,22.25,21.36,21.74,23.48,24.63,24.63,24.63,27.05,27.48,25.27,29.51,27.49,27.49,27.49,26.33,27.46,27.2,26.28,28.51,28.51,28.51,28.51],"FENY":[35.93,36.13,35.84,35.535,35.535,35.535,35.535,35.86,36.18,36.005,36.11,36.11,36.11,35.695,36.49,35.425,35.62,35.28,35.28,35.28,34.45,34.115,34.395,34.5,34.205,34.205,34.205,34.2,33.88,33.9,34.545,34.63,34.63,34.63,34.63],"SUSC":[22.505,22.525,22.555,22.555,22.555,22.555,22.555,22.52,22.505,22.335,22.325,22.325,22.325,22.315,22.305,22.325,22.45,22.375,22.375,22.375,22.445,22.46,22.235,22.1,22.12,22.12,22.12,21.995,21.965,21.95,21.915,21.87,21.87,21.87,21.87],"DIPS":[33.87,32.95,32.43,32.22,32.22,32.22,32.22,32.59,32.88,32.88,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,31.82,31.47,31.99,31.99,31.99,31.99,31.99,31.99,31.58,31.58,31.58,31.58,31.58,31.58,31.58],"SBTU":[41.31,41.31,46.41,46.41,46.41,46.41,46.41,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63],"PCEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JTEK":[98.41,97.62,100.38,100.32,100.32,100.32,100.32,100.71,100.37,99.02,99.61,99.61,99.61,99.93,99.32,99.44,101.23,100.99,100.99,100.99,104.695,105.79,105.61,105.67,105.51,105.51,105.51,103.875,104.6,105.22,106.4,107.6,107.6,107.6,107.6],"SMQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KURE":[18.6,18.585,18.78,18.83,18.83,18.83,18.83,18.71,18.18,17.825,17.67,17.67,17.67,18.3,18,17.83,17.83,17.83,17.83,17.83,19.31,19.34,18.995,18.995,18.78,18.78,18.78,18.58,18.74,19.195,19.195,19.08,19.08,19.08,19.08],"PTLC":[59.49,59.595,59.89,59.89,59.89,59.89,59.89,59.81,59.81,59.13,59.13,59.13,59.13,59.21,59.21,58.76,59.4,59.4,59.4,59.4,60.455,60.41,59.93,59.82,60.15,60.15,60.15,59.91,59.91,59.775,59.72,60.1,60.1,60.1,60.1],"OILU":[56.565,56.565,56.365,54.79,54.79,54.79,54.79,56.72,56.72,56.17,55.6,55.6,55.6,53.64,55.9,51.99,50.71,52.41,52.41,52.41,48.41,46.8,48.29,48.83,47.2,47.2,47.2,47.5,45.6,45.34,47.825,48.12,48.12,48.12,48.12],"DDFO":[22.8,22.8,22.82,22.875,22.875,22.875,22.875,22.875,22.875,22.875,22.82,22.82,22.82,22.82,22.8,22.8,22.84,22.86,22.86,22.86,22.93,22.93,22.915,22.915,22.95,22.95,22.95,22.935,22.935,22.97,22.98,23.02,23.02,23.02,23.02],"PNQI":[52.655,52.38,52.38,52.41,52.41,52.41,52.41,50.93,50.545,50.545,50.545,50.545,50.545,50.545,50.545,51.4,51.4,51.4,51.4,51.4,51.4,51.71,51.71,51.23,51.305,51.305,51.305,51.305,50.52,51.19,50.63,50.665,50.665,50.665,50.665],"PBR.A":[18.19,18.8,18.57,18.255,18.255,18.255,18.255,18.87,18.97,19.23,19.12,19.12,19.12,19.07,19.545,18.93,18.955,18.81,18.81,18.81,18.76,18.93,19.225,18.99,18.54,18.54,18.54,18.67,18.805,19,19.11,19.61,19.61,19.61,19.61],"SHYL":[44.275,43.86,43.94,43.94,43.94,43.94,43.94,43.94,43.79,43.725,43.725,43.725,43.725,43.725,43.725,43.725,43.77,43.68,43.68,43.68,43.7,43.665,43.54,43.54,43.54,43.54,43.54,43.54,42.93,42.93,42.67,42.76,42.76,42.76,42.76],"QSU":[6.15,5.77,5.75,5.75,5.75,5.75,5.75,6.06,5.255,5.305,5.305,5.305,5.305,5.305,4.84,4.78,4.78,4.78,4.78,4.78,4.9,4.87,4.64,4.6,4.6,4.6,4.6,4.6,4.6,4.165,3.91,3.82,3.82,3.82,3.82],"VTEC":[97.465,97.38,97.155,97.275,97.275,97.275,97.275,97.21,96.755,96.14,96.4,96.4,96.4,96.405,96.035,96.045,96.31,96.055,96.055,96.055,96.05,95.94,95.23,94.745,94.29,94.29,94.29,93.88,93.56,94.26,94.545,94.18,94.18,94.18,94.18],"MAXJ":[29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.44,29.4,29.35,29.41,29.41,29.41,29.34,29.34,29.31,29.39,29.39,29.39,29.39,29.5,29.5,29.5,29.45,29.5,29.5,29.5,29.47,29.45,29.48,29.49,29.53,29.53,29.53,29.53],"VIOG":[144.24,145.5,146.15,146.06,146.06,146.06,146.06,146.18,143.59,142.59,143.215,143.215,143.215,142.19,140.77,139.855,141.07,139.95,139.95,139.95,141.2,141.69,140.09,139.33,140.56,140.56,140.56,138.9,138.81,138.42,138.96,140.62,140.62,140.62,140.62],"VHT":[321.66,324.345,324.75,321.71,321.71,321.71,321.71,314.5,313.26,311.15,310.83,310.83,310.83,315.03,314.095,314.64,317.16,315.96,315.96,315.96,318.09,320.26,316.3,318.465,319.715,319.715,319.715,320.76,319.8,316.18,311.91,311.86,311.86,311.86,311.86],"IBRN":[39.58,39.42,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,37.745,37.745,37.745,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,36.75,33.15,33.15,33.15,33.15,33.15],"SCHG":[35.265,35.31,35.83,35.51,35.51,35.51,35.51,35.25,35,34.85,35.155,35.155,35.155,35.24,34.99,34.96,35.4,35.44,35.44,35.44,36.26,36.335,35.99,36.075,36.26,36.26,36.26,35.95,35.89,35.94,35.99,36.345,36.345,36.345,36.345],"AIYY":[7.6,7.63,7.79,7.625,7.625,7.625,7.625,7.645,7.59,7.54,7.555,7.555,7.555,7.92,7.83,7.61,7.575,7.365,7.365,7.365,7.56,7.59,7.56,7.455,7.39,7.39,7.39,7.24,7.24,7.5,7.435,7.37,7.37,7.37,7.37],"SCHF":[27.935,28.135,28.46,28.575,28.575,28.575,28.575,28.47,28.205,27.875,28.19,28.19,28.19,27.82,27.73,27.625,27.965,27.73,27.73,27.73,28.095,28.25,27.73,27.61,27.92,27.92,27.92,27.705,27.65,27.44,27.255,27.59,27.59,27.59,27.59],"FSEC":[43.04,43.13,43.19,43.205,43.205,43.205,43.205,43.19,43.025,42.76,42.71,42.71,42.71,42.66,42.62,42.57,42.73,42.62,42.62,42.62,42.725,42.75,42.31,41.97,42.18,42.18,42.18,41.84,41.64,41.76,41.84,41.69,41.69,41.69,41.69],"GOVI":[26.29,26.31,26.355,26.37,26.37,26.37,26.37,26.335,26.245,25.99,26,26,26,26.05,25.955,25.975,26.13,26.02,26.02,26.02,26.06,26.065,25.74,25.535,25.54,25.54,25.54,25.4,25.335,25.27,25.33,25.26,25.26,25.26,25.26],"EPP":[57.145,57.795,58.29,58.305,58.305,58.305,58.305,57.81,57.1,56.23,56.53,56.53,56.53,56.38,55.9,55.225,56.185,55.675,55.675,55.675,56.265,56.385,55.265,55.175,55.315,55.315,55.315,55.505,55.225,55.025,54.595,54.695,54.695,54.695,54.695],"CAPE":[32.71,32.71,32.975,32.87,32.87,32.87,32.87,32.65,32.65,32.65,32.65,32.65,32.65,32.2,32.2,32.2,31.92,31.63,31.63,31.63,31.63,31.78,31.78,31.78,31.78,31.78,31.78,31.155,31.11,31.11,30.35,30.85,30.85,30.85,30.85],"FLQL":[77.78,78.29,78.29,78.87,78.87,78.87,78.87,78.66,78.34,78.34,78.78,78.78,78.78,78.105,78.105,77.12,78.32,77.975,77.975,77.975,79.15,79.34,78.6,78.6,79.13,79.13,79.13,78.84,78.41,78.79,78.22,79.41,79.41,79.41,79.41],"CPII":[18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,19.11,19.11,19.11,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12],"XDSQ":[44.46,44.46,44.89,44.89,44.89,44.89,44.89,44.89,44.4,43.99,43.99,43.99,43.99,43.99,44,44.27,44.45,44.34,44.34,44.34,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,44.79,44.79,44.77,44.77,44.77,44.77,44.77],"SCYB":[25.85,25.86,25.87,25.89,25.89,25.89,25.89,25.875,25.82,25.7,25.69,25.69,25.69,25.66,25.6,25.63,25.725,25.67,25.67,25.67,25.72,25.725,25.53,25.45,25.425,25.425,25.425,25.32,25.26,25.22,25.06,25.075,25.075,25.075,25.075],"USMF":[53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,53.21,52.83,52.83,52.83,52.83,52.45,52.45,52.45,52.45,52.13,52.13,52.47,52.88,52.88,52.88,52.88],"ILF":[35.07,36.23,36.355,36.065,36.065,36.065,36.065,36.51,36.15,36.22,35.965,35.965,35.965,35.545,35.5,35.02,35.445,35.05,35.05,35.05,35.48,35.81,35.145,34.665,34.74,34.74,34.74,34.185,34.235,34.5,34.275,34.975,34.975,34.975,34.975],"ELM":[29.62,29.62,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.29,29.3,29.35,29.39,29.39,29.39,29.625,29.665,29.51,29.51,29.51,29.51,29.51,29.51,29.235,29.315,29.315,29.335,29.335,29.335,29.335],"INDA":[49.585,49.965,49.915,49.89,49.89,49.89,49.89,49.11,48.66,48.125,48.58,48.58,48.58,48.44,47.59,47.46,48.025,48.01,48.01,48.01,48.495,48.3,48.045,47.565,47.86,47.86,47.86,47.065,46.955,46.68,46.385,46.53,46.53,46.53,46.53],"XOEF":[30.495,30.495,30.495,30.03,30.03,30.03,30.03,30.03,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.775,29.51,29.3,29.38,29.38,29.38,29.38,29.27,29.27,29.27,29.27,29.27,29.27,29.27],"EGUS":[59.33,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.07,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06],"DEED":[21.05,20.965,21.03,21.03,21.03,21.03,21.03,21.03,21.03,20.85,20.82,20.82,20.82,20.82,20.82,20.63,20.63,20.63,20.63,20.63,20.82,20.8,20.8,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48],"DMXF":[85.71,86.04,87.35,87.32,87.32,87.32,87.32,87.21,85.84,85.11,85.965,85.965,85.965,85.08,84.64,84.64,84.64,84.46,84.46,84.46,84.46,86.17,84.895,84.58,85.5,85.5,85.5,85.47,85.25,84.745,84.075,85.05,85.05,85.05,85.05],"DFSV":[39.495,40.105,40.21,40.435,40.435,40.435,40.435,39.985,39.67,39.525,39.755,39.755,39.755,39.545,39.62,39.185,39.225,38.91,38.91,38.91,38.76,38.68,38.3,38.265,38.405,38.405,38.405,38.08,37.82,37.49,37.855,38.2,38.2,38.2,38.2],"SUPL":[48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16,48.16],"FOPC":[25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,25.195,24.65,24.3,24.3,24.35,24.35,24.35,24.35,24.35],"QCAP":[25.18,25.14,25.22,25.27,25.27,25.27,25.27,25.27,25.27,25.11,25.23,25.23,25.23,25.17,25.17,25.17,25.21,25.21,25.21,25.21,25.49,25.49,25.47,25.47,25.51,25.51,25.51,25.5,25.46,25.54,25.54,25.61,25.61,25.61,25.61],"YINN":[29.04,29.525,29.07,30.325,30.325,30.325,30.325,28.035,27.03,26.515,26.765,26.765,26.765,27.62,26.6,25.42,26.06,26.34,26.34,26.34,27.64,27.32,25.81,25.55,24.89,24.89,24.89,25.33,24.645,24.925,24.75,23.16,23.16,23.16,23.16],"VERS":[74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125],"VSDM":[75.815,75.825,75.815,75.83,75.83,75.83,75.83,75.79,75.66,75.335,75.38,75.38,75.38,75.36,75.295,75.285,75.34,75.22,75.22,75.22,75.22,75.12,74.8,74.52,74.36,74.36,74.36,74.08,73.985,74.38,74.45,74.44,74.44,74.44,74.44],"ICOI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GOOY":[11.91,12.02,12.12,12.005,12.005,12.005,12.005,12.005,11.78,11.8,11.96,11.96,11.96,12.24,12.13,12.08,12.125,12.165,12.165,12.165,12.34,12.29,11.85,11.95,11.995,11.995,11.995,11.95,11.92,12.03,11.81,11.98,11.98,11.98,11.98],"SPTS":[28.815,28.82,28.85,28.84,28.84,28.84,28.84,28.835,28.825,28.755,28.73,28.73,28.73,28.725,28.72,28.695,28.725,28.69,28.69,28.69,28.7,28.71,28.645,28.635,28.67,28.67,28.67,28.64,28.665,28.67,28.63,28.61,28.61,28.61,28.61],"PSH":[49.72,49.69,49.73,49.73,49.73,49.73,49.73,49.645,49.65,49.515,49.515,49.515,49.515,49.52,49.52,49.52,49.52,49.52,49.52,49.52,49.52,49.54,49.25,49.25,49.15,49.15,49.15,49.15,48.975,48.81,48.78,48.78,48.78,48.78,48.78],"DBEM":[39.15,39.08,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14,38.24,38.67,38.67,38.67,38.67,38.67,38.67,38.67,39.84,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.66],"SHAG":[47.08,47.08,47.08,47.08,47.08,47.08,47.08,47.08,47.08,46.79,46.72,46.72,46.72,46.745,46.67,46.765,46.765,46.765,46.765,46.765,46.72,46.75,46.65,46.65,46.44,46.44,46.44,46.44,46.44,46.53,46.46,46.46,46.46,46.46,46.46],"LAPR":[25.24,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"COPZ":[17.435,17.71,17.96,18.16,18.16,18.16,18.16,18.97,19.92,16.99,16.85,16.85,16.85,15.9,15.9,15.21,16.24,16.04,16.04,16.04,16.11,17.06,16.18,16.18,15.8,15.8,15.8,15.8,15.8,15.39,14.88,15.55,15.55,15.55,15.55],"EAGG":[46.34,46.37,46.44,46.435,46.435,46.435,46.435,46.405,46.29,45.995,45.955,45.955,45.955,45.935,45.895,45.885,46.115,45.935,45.935,45.935,46.06,46.07,45.67,45.44,45.55,45.55,45.55,45.325,45.28,45.25,45.19,45.12,45.12,45.12,45.12],"DDTL":[22.385,22.385,22.385,22.385,22.385,22.385,22.385,22.48,22.34,22.34,22.45,22.45,22.45,22.45,22.33,22.33,22.4,22.4,22.4,22.4,22.53,22.53,22.53,22.53,22.59,22.59,22.59,22.59,22.59,22.59,22.52,22.52,22.52,22.52,22.52],"MGC":[280.3,280.3,282.31,284.11,284.11,284.11,284.11,284.11,280.52,278.77,281.86,281.86,281.86,280.64,278.67,277.83,281.19,280.735,280.735,280.735,286.28,287.45,284.67,284.795,285.92,285.92,285.92,284.08,284.08,283.78,281.345,284.74,284.74,284.74,284.74],"PBJN":[31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.45,31.45,31.45,31.45,31.45,31.45],"LEN.B":[81.435,81.885,82.81,82.38,82.38,82.38,82.38,78.95,79.06,76.2,78.17,78.17,78.17,78.64,78.6,76.93,78.23,74.67,74.67,74.67,76.55,80.66,80.66,79.895,79.75,79.75,79.75,80.735,81.8,80.09,80.68,78.62,78.62,78.62,78.62],"CLOB":[50.49,50.49,50.49,50.49,50.49,50.49,50.49,50.49,50.31,50.31,50.31,50.31,50.31,50.2,50.2,50.295,50.28,50.28,50.28,50.28,50.355,50.355,50.355,50.355,50.4,50.4,50.4,50.345,50.345,50.345,50.345,50.345,50.345,50.345,50.345],"DMAY":[47.78,47.92,47.92,47.92,47.92,47.92,47.92,47.92,47.8,47.63,47.89,47.89,47.89,47.67,47.67,47.44,47.44,47.44,47.44,47.44,47.44,48.25,48.25,48.25,48.25,48.25,48.25,48.1,48.1,48.14,48.14,48.14,48.14,48.14,48.14],"SNXX":[13.75,13.77,13.99,17.22,17.22,17.22,17.19,17.36,17.78,16.27,15.25,15.25,15.25,13.82,13.27,13.19,14.78,17.86,17.86,17.86,17.38,19.69,18.42,16.99,17.46,17.46,17.46,16.16,16.55,16.94,17.62,16.32,16.32,16.32,16.32],"DDFJ":[20.03,20.08,20.12,20.12,20.12,20.12,20.12,20.12,20.03,20.03,20.03,20.03,20.03,20.03,20.07,20.05,20.1,20.1,20.1,20.1,20.15,20.11,20.11,20.11,20.11,20.11,20.11,20.1,20.1,20.1,20.1,20.13,20.13,20.13,20.13],"EIS":[122.88,122.88,125.4,126.035,126.035,126.035,126.035,125.76,125.76,122.28,123.46,123.46,123.46,123.28,122.4,122.9,125,124.7,124.7,124.7,127.595,126.4,124.62,122.94,122.88,122.88,122.88,121.14,121.08,121.3,121.26,121.26,121.26,121.26,121.26],"PSET":[80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,80.64,77.89,77.89,77.89,77.89,77.89,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6],"CMCI":[28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71],"LCAP":[33.48,33.48,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.06,33.39,33.39,33.39,33.39,33.39,33.95,33.75,33.84,33.84,33.84,33.84,33.84,33.68,33.68,33.68,34.02,34.02,34.02,34.02],"UXAP":[43.69,43.69,43.69,43.69,43.69,43.69,43.69,44.04,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,44.28,44.28,44.28,44.28,43.87,44.15,44.15,44.15,44.15,44.15,44.15],"EIRL":[83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.56,83.56,83.56,83.56,83.35,83.35,83.35,83.35,83.35,83.35,83.35,83.35,83.35,83.35,81.87,81.87,81.87,81.87,81.87,81.87,81.87,81.87,81.87,81.87,81.87,81.87],"CAOS":[90.46,90.46,90.46,90.49,90.49,90.49,90.49,90.5,90.55,90.55,90.55,90.55,90.55,90.5,90.55,90.51,90.48,90.48,90.48,90.48,90.48,90.46,90.485,90.46,90.46,90.46,90.46,90.48,90.46,90.66,90.52,90.63,90.63,90.63,90.63],"AVGV":[87.355,88,88.81,88.82,88.82,88.82,88.82,88.28,87.98,87.98,87.48,87.48,87.48,87.215,86.735,86.83,86.53,86.53,86.53,86.53,86.78,86.36,85.68,85.175,85.84,85.84,85.84,85.08,84.66,84.66,84.32,85.005,85.005,85.005,85.005],"NVOX":[13.705,14.71,15.165,14.565,14.565,14.565,14.565,13.705,13.305,12.975,12.355,12.355,12.355,12.605,12.03,11.58,12.41,12.405,12.405,12.405,10.435,10.265,9.595,9.79,9.885,9.885,9.885,9.83,9.61,9.455,9.16,9.105,9.105,9.105,9.105],"KYLD":[20.08,20.165,20.37,20.49,20.49,20.49,20.49,20.74,20.52,20.15,20.27,20.27,20.27,19.86,19.7,19.77,19.77,19.77,19.77,19.77,20.5,20.5,20.49,20.38,20.49,20.49,20.49,20.21,20.37,20.24,20.31,20.54,20.54,20.54,20.54],"FV":[72.36,72.57,73.31,73.41,73.41,73.41,73.41,73.41,72.77,71.8,71.8,71.8,71.8,72.22,71.565,71.565,72.78,72.4,72.4,72.4,73.87,74.58,74.01,73.41,74.38,74.38,74.38,74,73.43,73.8,73.85,74.13,74.13,74.13,74.13],"EFV":[81.595,82.065,83.06,82.95,82.95,82.95,82.95,82.41,81.685,81.38,82.29,82.29,82.29,81.99,81.64,81.14,81.98,80.8,80.8,80.8,81.545,81.43,80.13,80.07,80.86,80.86,80.86,80.555,79.685,79.13,77.88,78.47,78.47,78.47,78.47],"RIET":[9.295,9.355,9.36,9.36,9.36,9.36,9.36,9.36,9.235,9.1,9.105,9.105,9.105,9.105,8.975,8.87,8.9,8.82,8.82,8.82,8.875,8.875,8.755,8.755,8.65,8.65,8.65,8.57,8.57,8.56,8.455,8.46,8.46,8.46,8.46],"FEMS":[46.8,47.18,47.9,46.95,46.95,46.95,46.95,47.05,47.42,46.29,46.17,46.17,46.17,46.17,46.17,46.17,44.79,44.96,44.96,44.96,45.9,45.57,45.05,44.825,44.68,44.68,44.68,44.05,44.09,44.11,44.11,44.58,44.58,44.58,44.58],"EQH.PRC":[16.66,16.77,16.59,16.28,16.28,16.28,16.28,16.28,16.11,16.04,15.94,15.94,15.94,15.95,15.88,16,16.01,16.01,16.01,16.01,16.01,15.87,15.85,15.85,15.85,15.85,15.85,15.85,15.66,15.45,15.45,15.45,15.45,15.45,15.45],"YMAR":[29.29,29.29,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.175,29.26,29.26,29.26,29.26,29.12,29.18,29.25,29.16,29.16,29.16,29.24,29.24,29.12,29.14,29.14,29.14,29.14,29.14,29,29,28.83,29.075,29.075,29.075,29.075],"XRLX":[48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.67,48.95,48.95,48.95,48.95,48.95,48.95,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,49.21,49.21,49.21,49.21,49.21,49.21],"CLOC":[25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,24.97,24.97,24.97,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"SDCI":[30.83,30.675,30.79,30.72,30.72,30.72,30.72,31.22,31.555,31.86,31.495,31.495,31.495,31.47,31.875,31.54,31.485,31.52,31.52,31.52,31.35,31.355,31.63,31.59,31.29,31.29,31.29,31.19,31,31.25,31.42,31.14,31.14,31.14,31.14],"CGGR":[46.38,46.735,47.28,47.155,47.155,47.155,47.155,46.95,46.84,46.365,46.725,46.725,46.725,46.535,46.12,46.035,46.72,46.77,46.77,46.77,48.11,48.32,47.825,48.08,48.14,48.14,48.14,47.58,47.73,47.42,47.445,47.8,47.8,47.8,47.8],"BLUC":[31.85,31.76,31.76,32,32,32,32,32,32,31.55,31.55,31.55,31.55,31.715,31.715,31.65,31.81,31.84,31.84,31.84,32.42,32.435,32.2,32.18,32.34,32.34,32.34,32.06,31.99,32.22,31.94,32.3,32.3,32.3,32.3],"FLTR":[25.51,25.53,25.515,25.53,25.53,25.53,25.53,25.53,25.535,25.545,25.55,25.55,25.55,25.57,25.57,25.57,25.575,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.58,25.58,25.58,25.59,25.595,25.59,25.51,25.51,25.51,25.51,25.51],"CONY":[20.09,19.94,21.3,20.67,20.67,20.67,20.67,20.14,19.77,19.165,19.48,19.48,19.48,20.95,19.26,18.52,19.15,20.75,20.75,20.75,21.65,21.53,21.3,21.09,20.82,20.82,20.82,20.53,20.34,20.08,20.145,19.53,19.53,19.53,19.53],"FTRI":[18.27,18.35,18.35,18.46,18.46,18.46,18.46,18.46,18.58,18.24,18.4,18.4,18.4,17.95,17.95,17.82,18.145,17.93,17.93,17.93,17.93,18.03,17.63,17.63,17.29,17.29,17.29,17.04,17.04,16.84,16.84,16.7,16.7,16.7,16.7],"DOCT":[47.59,47.68,47.68,47.68,47.68,47.68,47.68,47.68,47.68,47.67,47.67,47.67,47.67,47.67,47.64,47.64,47.8,47.93,47.93,47.93,47.96,47.96,48.03,48.03,48.03,48.03,48.03,48.03,48.05,48.05,48.02,48.02,48.02,48.02,48.02],"LCOW":[26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42],"TUSI":[25.275,25.32,25.295,25.32,25.32,25.32,25.32,25.315,25.315,25.305,25.26,25.26,25.26,25.285,25.295,25.295,25.295,25.3,25.3,25.3,25.315,25.3,25.275,25.3,25.305,25.305,25.305,25.32,25.205,25.22,25.24,25.24,25.24,25.24,25.24],"NIHI":[52.34,52.61,53.04,53.08,53.08,53.08,53.08,52.9,52.48,52.005,52.55,52.55,52.55,52.06,51.87,51.67,51.67,51.67,51.67,51.67,51.85,52.135,51.22,51.19,51.63,51.63,51.63,51.46,51.155,50.89,50.41,50.41,50.41,50.41,50.41],"BAC.PRN":[18.97,18.93,18.98,18.82,18.82,18.82,18.82,18.89,18.82,18.62,18.62,18.62,18.62,18.53,18.27,18.74,18.81,18.8,18.8,18.8,18.68,18.55,18.53,18.48,18.36,18.36,18.36,18.28,18.14,18.19,18.04,17.94,17.94,17.94,17.94],"TMLP":[30.54,30.955,30.955,30.955,30.955,30.955,30.955,30.955,30.955,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,27.855,27.855,27.855,27.855,27.855,27.855,27.855],"CTEX":[32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81],"UOCT":[41.96,42.01,42.03,42.125,42.125,42.125,42.125,42.125,42.12,42.12,42.1,42.1,42.1,42.13,42.13,42.18,42.16,42.19,42.19,42.19,42.26,42.26,42.26,42.25,42.34,42.34,42.34,42.34,42.36,42.38,42.49,42.61,42.61,42.61,42.61],"HAKY":[31.81,28.96,29.52,29.55,29.55,29.55,29.55,29.68,29.68,29.91,29.91,29.91,29.91,31.68,31.68,31.53,32.03,31.31,31.31,31.31,32.49,32.22,32.16,32.77,31.31,31.31,31.31,31.44,31.29,32,32.13,32.48,32.48,32.48,32.48],"EVHY":[52.06,52.06,52.29,52.29,52.29,52.29,52.29,52.29,52.29,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715,51.715],"IFEB":[31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.8,31.8,31.63,31.63,31.63,31.88,31.93,31.93,31.93,31.69,31.69,31.69,31.69,31.69,31.69,31.15,31.15,31.15,31.15,31.15],"COPJ":[45.02,45.02,45.915,45.88,45.88,45.88,45.88,48.18,48.235,44.995,44.995,44.995,44.995,44.03,42.73,42.37,44.28,44.28,44.28,44.28,45.09,46.48,46.48,46.48,45,45,45,43.67,43.67,44,43.455,44.39,44.39,44.39,44.39],"IWR":[110.51,111.02,112.145,111.8,111.8,111.8,111.8,110.93,109.92,108.94,109.88,109.88,109.88,109.54,108.565,107.84,108.695,108.245,108.245,108.245,108.99,109.1,108.315,108.005,108.27,108.27,108.27,107.42,107.315,106.7,107.595,108.28,108.28,108.28,108.28],"CHAU":[21.44,21.19,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.31,21.42,21.18,20.595,20.11,19.88,19.88,19.88,19.11,19.11,19.44,19.47,19.24,19.24,19.24,19.24],"FLGB":[37.07,37.095,37.445,37.38,37.38,37.38,37.38,37.25,36.875,36.875,36.87,36.87,36.87,36.91,36.91,36.52,36.91,36.38,36.38,36.38,36.38,36.71,36.71,36.145,36.315,36.315,36.315,36.43,35.96,35.96,35.27,35.52,35.52,35.52,35.52],"SCDV":[26.6,26.68,26.77,26.77,26.77,26.77,26.77,26.77,26.61,26.32,26.32,26.32,26.32,26.32,25.81,25.95,25.91,25.865,25.865,25.865,26.14,26.28,26.15,26.15,26.09,26.09,26.09,26.14,26.15,25.92,25.87,25.87,25.87,25.87,25.87],"FCAL":[47.99,47.99,47.93,47.9,47.9,47.9,47.9,47.87,47.87,47.46,47.5,47.5,47.5,47.47,47.47,47.47,47.385,47.26,47.26,47.26,47.26,47.26,46.86,46.86,46.56,46.56,46.56,46.56,45.8,46.3,46.46,46.37,46.37,46.37,46.37],"QID":[14.59,14.535,14.195,14.165,14.165,14.165,14.165,14.185,14.275,14.585,14.33,14.33,14.33,14.56,14.76,14.75,14.25,14.09,14.09,14.09,13.28,13.07,13.12,13.105,13.01,13.01,13.01,13.29,13.24,13.175,13.11,12.865,12.865,12.865,12.865],"RWO":[49.47,49.44,49.61,49.64,49.64,49.64,49.64,49.515,49.04,48.565,48.85,48.85,48.85,48.52,48.41,48.13,48.44,47.92,47.92,47.92,47.84,47.81,47.25,47.2,47.1,47.1,47.1,47.02,46.88,46.62,46.255,46.44,46.44,46.44,46.44],"NMAY":[29.76,29.76,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.86,29.86,29.86,29.86,29.86,30.24,30.24,30.24,30.24,30.24,30.19,30.19,30.27,30.27,30.47,30.47,30.47,30.47],"IPAY":[50.16,51.37,51.37,51.52,51.52,51.52,51.52,50.05,49.36,48.9,49.48,49.48,49.48,50.07,49.305,48.095,48.295,47.985,47.985,47.985,48.285,47.835,47.095,47.465,48.05,48.05,48.05,47.22,46.89,46.405,46.55,46.575,46.575,46.575,46.575],"PFFL":[7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7],"FAAR":[31.16,31.29,31.29,31.29,31.29,31.29,31.29,31.8,31.8,32.18,31.975,31.975,31.975,32.05,32.42,32.18,32.49,32.65,32.65,32.65,32.65,32.35,32.37,32.6,32.25,32.25,32.25,31.82,32.01,32.26,32.32,32.1,32.1,32.1,32.1],"FPAS":[24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,23.8,23.8,23.8,23.77,23.77,23.74,23.95,23.95,23.95,23.95,23.95],"DEW":[72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.085,72.085,72.085,72.085,72.085,72.085,71.88,71.88,71.805,71.26,71.26,71.26,71.26,71.26,71.26,71.26,71.26,71.26,71.26,71.26,69.065,69.065,68.265,68.265,68.265,68.265,68.265],"RCLO":[25.17,25.17,25.17,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.1,25.1,25.1,25.1,25.1,25.1,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"RJMI":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,24.4,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"USPX":[66.8,66.88,67.62,67.62,67.62,67.62,67.62,67.1,67.1,66.31,66.96,66.96,66.96,66.96,66.96,66.42,66.7,66.63,66.63,66.63,67.74,67.72,67.15,66.95,66.95,66.95,66.95,66.99,66.99,67.14,66.94,66.94,66.94,66.94,66.94],"LIMI":[43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,null,null,null,null,null,null,null,null,null,null,null,null,null],"FHYS":[23.005,22.93,22.93,22.93,22.93,22.93,22.93,22.93,22.93,22.93,22.88,22.88,22.88,22.83,22.84,22.86,22.91,22.88,22.88,22.88,22.885,22.92,22.78,22.695,22.69,22.69,22.69,22.62,22.59,22.59,22.59,22.59,22.59,22.59,22.59],"ETHW":[17.29,17.1,17.995,17.58,17.58,17.58,17.58,17.725,17.62,17.6,18.195,18.195,18.195,18.155,17.26,17.205,17.51,18.89,18.89,18.89,19.8,19.74,19.135,19.265,19.25,19.25,19.25,19.1,19.23,19.07,19.305,19.07,19.07,19.07,19.07],"BZQ":[22.45,22.45,22.45,22.45,22.45,22.45,22.45,17.86,17.86,18.115,18.115,18.115,18.115,18.115,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605],"ANGL":[28.72,28.76,28.815,28.795,28.795,28.795,28.795,28.79,28.73,28.54,28.52,28.52,28.52,28.46,28.42,28.44,28.575,28.485,28.485,28.485,28.55,28.55,28.305,28.2,28.16,28.16,28.16,27.995,27.91,27.815,27.64,27.575,27.575,27.575,27.575],"TOK":[153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.49,153.805,153.805,153.805,153.805,153.805,153.805,153.805,153.805,153.805,153.805,153.805],"MTUM":[296.45,296.88,299.27,304.74,304.74,304.74,304.74,308.71,309.29,303.17,306.82,306.82,306.82,299.72,299.435,299.825,306.12,309.48,309.48,309.48,316.32,318.32,316.97,317.48,318.575,318.575,318.575,315.52,316.82,317.01,320.6,322.73,322.73,322.73,322.73],"BSCU":[16.435,16.445,16.465,16.455,16.455,16.455,16.455,16.445,16.425,16.345,16.33,16.33,16.33,16.32,16.315,16.31,16.355,16.315,16.315,16.315,16.275,16.285,16.185,16.15,16.17,16.17,16.17,16.125,16.135,16.135,16.175,16.145,16.145,16.145,16.145],"HAP":[76.85,77.71,78.26,77.91,77.91,77.91,77.91,78.56,78.435,77.74,77.34,77.34,77.34,77.34,76.97,75.72,76.92,76.03,76.03,76.03,75.56,75.56,75.56,75.56,75.56,75.56,75.56,73.955,73.46,73.46,72.45,73.79,73.79,73.79,73.79],"MUU":[29.11,30.16,30.695,34.08,34.08,34.08,34.05,33.23,35.02,31.78,31.42,31.42,31.42,28.2,28.32,28.25,31.31,33.715,33.715,33.715,35.54,38.66,37.1,37.655,37.825,37.825,37.825,35.91,36.63,36.8,38.4,37.1,37.1,37.1,37.1],"LNOK":[32.54,32.54,32.54,33.29,33.29,33.29,33.29,38.1,19.27,18.5,20.1,20.1,20.1,14.945,15.47,15.47,17.66,18.2,18.2,18.2,18.2,17.38,18.15,18.15,16.85,16.85,16.85,16.85,16.77,16.77,16.77,16.77,16.77,16.77,16.77],"DFEV":[42.57,42.93,43.08,43.67,43.67,43.67,43.67,43.475,43.635,42.79,43.33,43.33,43.33,42.46,42.23,42.275,42.985,42.89,42.89,42.89,43.835,43.41,42.58,42.38,42.83,42.83,42.83,42.54,42.69,42.4,42.34,42.935,42.935,42.935,42.935],"YMAG":[11.16,11.16,11.355,11.245,11.245,11.245,11.245,11.235,11.16,11.145,11.23,11.23,11.23,11.26,11.2,11.125,11.305,11.29,11.29,11.29,11.585,11.55,11.395,11.49,11.47,11.47,11.47,11.33,11.3,11.275,11.25,11.395,11.395,11.395,11.395],"FDIS":[99.71,100.03,101.77,100.31,100.31,100.31,100.31,99.79,98.47,97.62,98.75,98.75,98.75,98.76,96.56,96.19,97.415,96.47,96.47,96.47,97.98,98.16,96.4,96.18,96.28,96.28,96.28,95.06,95.25,94.91,94.86,96.035,96.035,96.035,96.035],"WEBL":[28.29,28.495,30.11,30.11,30.11,30.11,30.11,28.39,28.52,27.92,28.77,28.77,28.77,29.34,29.18,28.685,28.685,28.42,28.42,28.42,31,30.06,28.9,28.9,29.39,29.39,29.39,27.92,27.92,28.68,28.48,28.48,28.48,28.48,28.48],"DGS":[64.085,64.34,64.51,64.51,64.51,64.51,64.51,65,64.87,63.89,64.35,64.35,64.35,63.61,62.975,62.84,64.02,64.02,64.02,64.02,64.845,64.955,63.76,63.56,63.32,63.32,63.32,62.94,63.07,63.07,62.39,62.39,62.39,62.39,62.39],"FFOG":[49.06,49.06,49.06,49.06,49.06,49.06,49.06,50.35,50.35,50.35,50.35,50.35,50.35,50.35,50.35,50.35,50.01,50.01,50.01,50.01,50.01,50.01,50.01,51.95,51.95,51.95,51.95,51.95,51.95,51.95,52.28,53.07,53.07,53.07,53.07],"VMBS":[45.81,45.83,45.91,45.91,45.91,45.91,45.91,45.84,45.7,45.39,45.305,45.305,45.305,45.26,45.24,45.225,45.495,45.26,45.26,45.26,45.385,45.38,44.87,44.65,44.83,44.83,44.83,44.51,44.445,44.47,44.38,44.25,44.25,44.25,44.25],"ESGD":[105.42,105.97,107.12,107.25,107.25,107.25,107.25,106.675,105.59,104.72,105.66,105.66,105.66,104.74,104.36,104.01,104.97,104.17,104.17,104.17,105.32,105.855,104.01,103.65,104.73,104.73,104.73,104.245,103.74,103.1,102.02,103.11,103.11,103.11,103.11],"IQSI":[39.37,39.37,39.39,39.39,39.39,39.39,39.39,39.39,39.39,38.235,38.235,38.235,38.235,38.385,38.42,38.42,38.42,38.42,38.42,38.42,38.675,38.675,38.675,38.675,38.675,38.675,38.675,38.345,38.345,38.345,38.345,38.38,38.38,38.38,38.38],"C.PRN":[26.38,26.49,26.42,26.355,26.355,26.355,26.355,26.29,26.33,26.245,26.2,26.2,26.2,26.22,26.26,26.27,26.425,26.46,26.46,26.46,26.62,26.49,26.47,26.54,26.55,26.55,26.55,26.55,26.48,26.355,26.37,26.51,26.51,26.51,26.51],"SBIL":[100.065,100.08,100.09,100.135,100.135,100.135,100.135,100.135,100.16,100.155,100.17,100.17,100.17,100.19,100.19,100.21,100.23,100.23,100.23,100.23,100.26,100.26,100.28,100.29,100.01,100.01,100.01,100.04,100.05,100.06,100.08,100.115,100.115,100.115,100.115],"FVAL":[82.1,82.72,83.04,82.98,82.98,82.98,82.98,82.98,81.955,81.955,82.35,82.35,82.35,82.35,81.87,81.87,81.87,81.87,81.87,81.87,82.68,82.67,81.78,81.78,81.88,81.88,81.88,81.48,80.85,81.6,80.97,81.7,81.7,81.7,81.7],"ICPI":[50.2,50.2,50.2,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.17,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21,50.21],"FLAX":[36.48,36.615,36.615,36.615,36.615,36.615,36.615,37.46,37.46,37.46,37.46,37.46,37.46,36.21,36.21,36.21,36.59,36.59,36.59,36.59,36.59,37.84,37.84,37.84,37.84,37.84,37.84,36.8,36.8,36.8,36.695,36.98,36.98,36.98,36.98],"CGIB":[25.16,25.17,25.24,25.28,25.28,25.28,25.28,25.25,25.155,25.04,25.02,25.02,25.02,24.98,24.94,24.99,25.06,25.01,25.01,25.01,25.06,25.06,24.92,24.92,24.95,24.95,24.95,24.88,24.88,24.89,24.93,24.93,24.93,24.93,24.93],"XDIV":[31.15,31.23,31.43,31.43,31.43,31.43,31.43,31.43,31.43,30.9,31.2,31.2,31.2,31.11,30.86,30.86,31.05,31.12,31.12,31.12,31.64,31.62,31.62,31.28,31.28,31.28,31.28,31.41,31.41,31.36,31.07,31.39,31.39,31.39,31.39],"SDMF":[26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,27.12,27.26,27.44,27.44,27.44,27.44],"IBHF":[22.46,22.475,22.485,22.48,22.48,22.48,22.48,22.485,22.48,22.46,22.49,22.49,22.49,22.5,22.5,22.505,22.505,22.51,22.51,22.51,22.515,22.515,22.52,22.53,22.52,22.52,22.52,22.525,22.525,22.52,22.46,22.48,22.48,22.48,22.48],"EMDV":[48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72],"TDTT":[23.53,23.535,23.56,23.55,23.55,23.55,23.55,23.555,23.54,23.49,23.405,23.405,23.405,23.405,23.405,23.42,23.35,23.295,23.295,23.295,23.31,23.31,23.235,23.205,23.25,23.25,23.25,23.25,23.215,23.22,23.295,23.275,23.275,23.275,23.275],"AVIG":[40.56,40.57,40.645,40.51,40.51,40.51,40.51,40.445,40.375,40.08,40.02,40.02,40.02,39.97,39.96,39.94,40.14,39.975,39.975,39.975,40.1,40.1,39.74,39.53,39.635,39.635,39.635,39.44,39.405,39.355,39.475,39.395,39.395,39.395,39.395],"ISCF":[45.9,45.34,46.04,46.25,46.25,46.25,46.25,45.96,45.62,45.04,45.39,45.39,45.39,45.01,44.92,44.92,45.34,45.34,45.34,45.34,45.53,45.53,45.085,44.89,44.89,44.89,44.89,44.77,44.685,44.735,44.2,44.2,44.2,44.2,44.2],"PFIX":[51.78,51.74,51.71,51.18,51.18,51.18,51.18,51.26,51.87,53.625,53.45,53.45,53.45,52.31,52.83,52.69,51.96,53.34,53.34,53.34,52.98,52.85,54.725,57.25,58.525,58.525,58.525,60.63,62.25,62.78,64.325,64.96,64.96,64.96,64.96],"EFAV":[93.855,94.3,95.15,94.79,94.79,94.79,94.79,94.195,93.55,93.255,94.05,94.05,94.05,94.41,94.085,93.36,94.18,92.985,92.985,92.985,93.38,93.515,92.44,92.28,92.855,92.855,92.855,92.545,91.475,91.185,90.52,90.945,90.945,90.945,90.945],"SSXU":[36.73,36.33,36.33,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91],"OPEX":[6.52,6.74,7.17,6.92,6.92,6.92,6.92,6.76,6.25,5.44,5.455,5.455,5.455,5.455,5.455,4.65,4.64,4.64,4.64,4.64,4.87,5.09,5.09,5.09,4.48,4.48,4.48,4.01,3.95,3.74,3.58,4.13,4.13,4.13,4.13],"FLBR":[22.71,23.58,23.55,23.62,23.62,23.62,23.62,24.03,23.59,23.96,23.72,23.72,23.72,23.44,23.57,23.38,23.55,23.39,23.39,23.39,23.78,23.8,23.46,23.02,23.02,23.02,23.02,23.02,22.83,23.28,23.24,23.9,23.9,23.9,23.9],"PZA":[22.43,22.445,22.4,22.42,22.42,22.42,22.42,22.425,22.26,22.035,22.125,22.125,22.125,22.095,21.985,21.985,22.09,22.02,22.02,22.02,21.945,21.92,21.64,21.55,21.5,21.5,21.5,21.295,21.17,21.385,21.4,21.3,21.3,21.3,21.3],"BAMU":[25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.195,25.195,25.195,25.2,25.2,25.2,25.195,25.195,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.2,25.2,25.2,25.2,25.2,25.225,25.225,25.23,25.23,25.23,25.23,25.23],"EWP":[61.555,61.95,62.56,62.725,62.725,62.725,62.725,62.25,61.59,61.44,62.17,62.17,62.17,61.03,61.1,60.79,61.615,60.52,60.52,60.52,61.435,61.57,60.35,60.73,61.16,61.16,61.16,60.62,60,59.25,57.94,58.27,58.27,58.27,58.27],"WEEL":[20.73,20.57,20.57,20.775,20.775,20.775,20.775,20.78,20.78,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.68,20.68,20.68,20.68,20.68,20.68,20.59,20.02,20.1,20.1,20.1,20.1,19.99,19.875,19.875,19.94,19.94,19.94,19.94],"XTRE":[48.695,48.47,48.53,48.5,48.5,48.5,48.5,48.5,48.415,48.24,48.24,48.24,48.24,48.105,48.125,48.125,48.125,48.07,48.07,48.07,48.095,48.1,47.96,47.96,47.96,47.96,47.96,47.96,47.87,47.87,47.87,47.76,47.76,47.76,47.76],"APLU":[24.15,24.13,24.16,24.16,24.16,24.16,24.16,24.155,24.085,23.965,23.89,23.89,23.89,23.83,23.835,23.835,23.895,23.895,23.895,23.895,23.94,23.95,23.715,23.495,23.54,23.54,23.54,23.385,23.37,23.31,23.37,23.35,23.35,23.35,23.35],"COF.PRN":[15.115,15.115,15.15,15.15,15.15,15.15,15.15,15.15,15.075,15.05,15.05,15.05,15.05,15.05,15.11,15.3,15.1,15.185,15.185,15.185,15.28,15.28,14.83,14.83,14.83,14.83,14.83,14.83,14.34,14.52,14.68,14.68,14.68,14.68,14.68],"MLPI":[54.87,54.84,54.58,54.59,54.59,54.59,54.59,54.86,54.7,54.29,54,54,54,53.805,53.43,52.56,52.965,52.985,52.985,52.985,52.845,52.15,52.16,51.92,51.04,51.04,51.04,51.1,50.46,50.24,50.73,51.21,51.21,51.21,51.21],"IWMY":[18.215,18.4,18.32,18.37,18.37,18.37,18.37,18.295,18.1,17.81,17.87,17.87,17.87,17.815,17.7,17.67,17.72,17.5,17.5,17.5,17.62,17.69,17.38,17.285,17.3,17.3,17.3,17.21,17.1,17.1,17.06,17.18,17.18,17.18,17.18],"THNQ":[88.63,87.705,87.705,90.14,90.14,90.14,90.14,91.05,91.05,91.05,89.54,89.54,89.54,89.08,89.08,90.15,90.15,91.98,91.98,91.98,96.305,97.245,96.075,97.8,98,98,98,96.14,96.14,96.14,97.69,99.32,99.32,99.32,99.32],"UJUL":[41.38,41.38,41.59,41.5,41.5,41.5,41.5,41.39,41.28,41.28,41.37,41.37,41.37,41.37,41.37,40.95,41.19,41.19,41.19,41.19,41.19,41.58,41.505,41.4,41.59,41.59,41.59,41.47,41.42,41.42,41.44,41.61,41.61,41.61,41.61],"TSYW":[41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16,40.35,40.35,40.35,40.35,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46],"IAUI":[50.51,51.135,51.98,51.58,51.58,51.58,51.58,50.94,51.39,50.48,50.9,50.9,50.9,50.19,50.35,49.52,50.33,50.705,50.705,50.705,50.4,50.62,49.76,49.6,49.72,49.72,49.72,48.07,48.425,48.225,48.36,48.15,48.15,48.15,48.15],"TFFI":[20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.79,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.48,21.48,21.48,21.48,21.48,21.48,21.48,21.98,21.86,21.81,21.81,21.81,21.81,21.81,21.81],"HYEM":[19.88,19.93,19.96,19.955,19.955,19.955,19.955,19.945,19.925,19.85,19.85,19.85,19.85,19.79,19.77,19.7,19.78,19.77,19.77,19.77,19.785,19.8,19.68,19.65,19.625,19.625,19.625,19.53,19.485,19.41,19.255,19.28,19.28,19.28,19.28],"IFED":[45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24],"CRTC":[40.44,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.555,40.225,40.225,40.225,40.225,40.485,40.485,40.485,40.75,40.75,40.75,40.75,40.75,41.555,41.42,41.42,41.62,41.62,41.62,41.62,41.28,41.35,41.41,41.715,41.715,41.715,41.715],"GQI":[59.85,59.85,60.51,60.51,60.51,60.51,60.51,60.19,59.96,59.68,60.075,60.075,60.075,59.82,59.84,59.84,60.23,60.31,60.31,60.31,60.96,60.96,60.65,60.65,60.81,60.81,60.81,60.81,60.59,60.74,60.325,60.59,60.59,60.59,60.59],"DFAT":[70.29,71.455,71.555,71.79,71.79,71.79,71.79,71.045,70.34,69.98,70.36,70.36,70.36,70.16,70.075,69.065,69.35,68.92,68.92,68.92,68.69,68.49,67.9,67.74,68.04,68.04,68.04,67.41,66.99,66.42,67.08,67.705,67.705,67.705,67.705],"HYUP":[41.51,41.51,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,40.67,40.67,40.575,40.575,40.575,40.575,40.575,40.575,40.575,40.575,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.32],"BITY":[27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,27.975,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09],"BITU":[13.305,13.32,14.87,14.13,14.13,14.13,14.13,13.62,13.55,13.16,13.21,13.21,13.21,13.785,12.77,12.725,12.88,14.46,14.46,14.46,16.4,16.23,15.57,15.535,15.355,15.355,15.355,15.135,15.19,15.18,15.58,15.42,15.42,15.42,15.42],"THRO":[43.535,43.735,44.21,44.08,44.08,44.08,44.08,43.945,43.795,43.52,43.915,43.915,43.915,43.62,43.4,43.27,43.86,43.92,43.92,43.92,44.63,44.61,44.305,44.285,44.48,44.48,44.48,44.16,44.015,43.99,44.08,44.435,44.435,44.435,44.435],"HIPS":[11.75,11.75,11.765,11.765,11.765,11.765,11.765,11.72,11.72,11.53,11.56,11.56,11.56,11.46,11.44,11.44,11.5,11.34,11.34,11.34,11.365,11.315,11.315,11.07,11.015,11.015,11.015,10.84,10.88,10.74,10.74,10.69,10.69,10.69,10.69],"MTB.PRJ":[26.265,26.21,26.21,25.965,25.965,25.965,25.965,25.94,25.87,25.71,25.55,25.55,25.55,25.49,25.56,25.91,25.765,25.765,25.765,25.765,25.59,25.59,25.44,25.39,25.38,25.38,25.38,25.32,25.205,25.11,25.08,25.315,25.315,25.315,25.315],"CWEN.A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBIH":[25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.58,25.55,25.47,25.34,25.34,25.34,25.315,25.305,25.205,25.205,25.18,25.18,25.18,25.21,25.205,25.06,25.06,25.075,25.075,25.075,24.99,24.98,25.01,25.01,24.905,24.905,24.905,24.905],"MDPL":[30.62,30.62,30.62,30.39,30.39,30.39,30.39,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.32,29.32,29.32,29.32,29.32,28.26,28.18,28.18,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57],"FEX":[137.58,137.58,138.08,138.16,138.16,138.16,138.16,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,135.17,135.23,134.44,134.44,134.44,134.44,134.44,134.44,134.12,134.12,134.12,134.12,134.12,134.12,133.13,133.13,133.13,133.13,133.13,133.13],"CLOZ":[26.19,26.07,26.055,26.08,26.08,26.08,26.08,26.095,26.12,26.105,26.13,26.13,26.13,26.145,26.18,26.195,26.21,26.25,26.25,26.25,26.285,26.29,26.31,26.33,26.32,26.32,26.32,26.3,26.3,26.32,26.3,26.18,26.18,26.18,26.18],"PTEU":[34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76],"OCTM":[33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,34.07,34.07,34.07,34.07,34.07,34.07,34.07,34.13,34.13,34.14,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.2,34.2,34.2,34.2],"SAEF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKOR":[59.89,59.89,59.89,62.945,62.945,62.945,62.945,62.945,62.945,61.87,61.87,61.87,61.87,60.43,59.77,59.77,59.77,59.77,59.77,59.77,62.795,62.795,62.795,62.795,62.795,62.795,62.795,62.795,63.89,63.89,63.63,63.63,63.63,63.63,63.63],"IZRL":[29.54,29.15,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.72,28.72,28.72,28.72,28.72,28.72,28.17,28.165,28.54,28.48,28.6,28.6,28.6,28.6],"SIOO":[19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.68,19.63,19.66,19.66,19.66,19.66,19.66,19.94,19.94,19.94,19.94,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"TSME":[46.62,46.87,47.56,47.77,47.77,47.77,47.77,47.78,47.04,46.23,46.89,46.89,46.89,46.89,45.39,45.62,45.91,45.77,45.77,45.77,46.3,46.44,46.17,46.01,46.37,46.37,46.37,45.83,45.7,45.36,45.89,46.72,46.72,46.72,46.72],"SSFI":[20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.24,20.24,20.24,20.24,20.24],"QSPT":[35.59,35.59,35.59,35.59,35.59,35.59,35.59,35.74,35.7,35.7,35.7,35.7,35.7,35.7,35.74,35.74,35.96,35.99,35.99,35.99,36.52,36.67,36.45,36.45,36.63,36.63,36.63,36.41,36.43,36.43,36.62,36.78,36.78,36.78,36.78],"RND":[33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51],"DIVI":[43.91,44.11,44.575,44.61,44.61,44.61,44.61,44.41,44.01,43.65,44.105,44.105,44.105,43.795,43.58,43.44,43.89,43.21,43.21,43.21,43.68,43.8,43.035,42.895,43.32,43.32,43.32,43.04,42.87,42.63,42.19,42.59,42.59,42.59,42.59],"MIG":[20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.79,20.79,20.79,20.79,20.79,20.79,20.61,20.61,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.21,20.21,20.21,20.21,20.21],"MSSS":[36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,36.36,34.95,35.06,35.06,35.06,35.06,35.28,35.28,35.28,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.42,34.42,34.42,34.42,34.42],"BDVG":[15.02,15.02,15.02,15.17,15.17,15.17,15.17,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,14.81,14.81,14.81,14.81,14.81,14.81,14.81,14.81],"CGNG":[36.35,36.64,36.855,37.255,37.255,37.255,37.255,37.45,37.21,36.645,37,37,37,36.21,35.98,35.915,36.53,36.57,36.57,36.57,37.375,37.625,36.94,36.805,37.06,37.06,37.06,36.67,36.795,36.41,36.385,36.865,36.865,36.865,36.865],"SMIN":[71.69,71.99,72.475,72.375,72.375,72.375,72.375,72.09,71.34,70.945,71.245,71.245,71.245,71.33,69.39,68.57,70.21,70.21,70.21,70.21,71.13,70.64,70.33,69.85,70.275,70.275,70.275,69.09,68.71,68.71,67.775,67.94,67.94,67.94,67.94],"CVNY":[20.24,21.13,21.13,20.87,20.87,20.87,20.87,20.91,20.85,20.85,19.52,19.52,19.52,19.73,19.005,18.81,18.71,18.34,18.34,18.34,18.34,18.52,18.12,17.88,17.88,17.88,17.88,17.6,17.88,17.75,17.38,17.74,17.74,17.74,17.74],"IDHQ":[44.74,44.935,45.4,45.38,45.38,45.38,45.38,44.81,44.2,43.77,43.98,43.98,43.98,43.87,43.705,43.65,44.085,43.77,43.77,43.77,44.155,44.31,43.69,43.49,43.8,43.8,43.8,43.535,43.42,43.11,43,43.5,43.5,43.5,43.5],"IYG":[96.285,97.04,98.545,98.2,98.2,98.2,98.2,98.2,96.53,96.075,96.59,96.59,96.59,95.87,95.41,93.78,93.74,93.57,93.57,93.57,94.355,92.41,92.355,91.97,92.545,92.545,92.545,91.4,91.04,90.18,90.01,90.22,90.22,90.22,90.22],"SPLV":[74.53,74.66,75.2,74.735,74.735,74.735,74.735,74.565,74.015,73.66,73.8,73.8,73.8,73.805,73.42,72.945,73.05,72.585,72.585,72.585,72.185,71.95,71.37,71.11,71.28,71.28,71.28,71.14,71.165,70.49,70.605,70.87,70.87,70.87,70.87],"ETHV":[35.34,34.97,36.8,35.92,35.92,35.92,35.92,36.27,36.27,36,37.13,37.13,37.13,37.16,35.25,35.26,36.17,38.1,38.1,38.1,38.1,40.22,38.99,39.39,39.36,39.36,39.36,39.065,39.065,38.98,39.605,39.605,39.605,39.605,39.605],"CGCV":[32.965,33.06,33.2,33.07,33.07,33.07,33.07,32.88,32.73,32.58,32.76,32.76,32.76,32.635,32.46,32.28,32.5,32.4,32.4,32.4,32.66,32.66,32.435,32.42,32.575,32.575,32.575,32.415,32.43,32.13,32.08,32.315,32.315,32.315,32.315],"FTRB":[24.645,24.665,24.705,24.68,24.68,24.68,24.68,24.665,24.615,24.485,24.5,24.5,24.5,24.465,24.345,24.43,24.54,24.435,24.435,24.435,24.49,24.445,24.28,24.22,24.155,24.155,24.155,24.08,24.035,23.945,23.98,23.945,23.945,23.945,23.945],"BCCC":[13.12,12.83,13.35,13.35,13.35,13.35,13.35,12.94,12.94,12.78,12.78,12.78,12.78,12.78,12.64,12.64,12.64,13.09,13.09,13.09,13.67,13.67,13.67,13.48,13.48,13.48,13.48,13.34,13.37,13.37,13.37,13.74,13.74,13.74,13.74],"STRN":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,26.61,26.61,26.61,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.67,26.67,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.9,26.9,26.9,26.9,26.9],"USXF":[66.99,67.355,67.96,68.365,68.365,68.365,68.365,68.11,67.9,67.255,67.64,67.64,67.64,66.52,66,66,66.925,67.23,67.23,67.23,68.74,69,68.43,67.78,68.38,68.38,68.38,68.21,68.23,68.12,68.52,69.11,69.11,69.11,69.11],"GSUI":[10.59,10.59,11.49,10.94,10.94,10.94,10.94,11.865,11.6,10.78,10.66,10.66,10.66,10.51,10.51,10.165,10.6,11.765,11.765,11.765,15,14.73,14.03,14.63,16.695,16.695,16.695,16.695,16.49,16.82,16.89,16.265,16.265,16.265,16.265],"RSPC":[36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,36.78,37.56,37.56,37.28,37.28,36.01,36.01,36.01,36.01,36.01,35.71,35.56,35.41,35.41,35.41,35.26,35.15,35.15,34.6,34.6,34.6,34.6,34.6],"QIS":[10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,12.38,12.38,12.38,12.38,12.38,12.38,12.38,12.205,12.205,12.205,12.205,12.205,12.205,12.205,11.84,11,11,11,11,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"TOUS":[39.55,39.42,39.83,39.83,39.83,39.83,39.83,39.72,39.24,38.94,39.375,39.375,39.375,39.03,38.9,38.75,39.15,38.72,38.72,38.72,39.17,39.325,38.71,38.62,39.025,39.025,39.025,38.845,38.61,38.43,37.92,38.32,38.32,38.32,38.32],"LDRT":[24.895,24.83,24.83,24.83,24.83,24.83,24.83,24.84,24.81,24.81,24.81,24.81,24.81,24.685,24.685,24.685,24.685,24.685,24.685,24.685,24.685,24.67,24.58,24.57,24.67,24.67,24.67,24.57,24.57,24.59,24.59,24.52,24.52,24.52,24.52],"TSSD":[30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.155,30.155,30.155,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,30.34,30.34,30.34,30.34,30.34],"QMAR":[37.72,37.79,37.96,37.96,37.96,37.96,37.96,37.96,37.86,37.77,37.77,37.77,37.77,37.77,37.77,37.75,38.01,38.01,38.01,38.01,38.01,38.49,38.37,38.37,38.42,38.42,38.42,38.33,38.33,38.33,38.43,38.43,38.43,38.43,38.43],"WMSB":[25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,24.355,24.355,24.355,24.355,24.355,24.355,24.355,24.355],"HERO":[26.97,26.73,26.88,27.17,27.17,27.17,27.17,27.17,26.79,26.42,26.97,26.97,26.97,27.75,27.75,26.65,26.65,26.65,26.65,26.65,27.39,27.62,26.995,26.995,26.89,26.89,26.89,26.79,26.65,26.65,27.03,27.23,27.23,27.23,27.23],"FLCH":[21.57,21.63,21.61,21.72,21.72,21.72,21.72,21.35,21.19,20.94,21,21,21,21.11,20.92,20.67,20.84,20.955,20.955,20.955,21.325,21.325,21.06,20.9,20.79,20.79,20.79,20.75,20.75,20.665,20.64,20.235,20.235,20.235,20.235],"FHLC":[83.06,83.83,83.96,83.11,83.11,83.11,83.11,81.26,81.06,80.44,80.32,80.32,80.32,81.48,81.255,81.19,81.985,81.37,81.37,81.37,81.9,82.48,81.69,82.285,82.625,82.625,82.625,82.98,82.57,81.73,80.57,80.6,80.6,80.6,80.6],"FTCE":[27.71,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,26.97,26.97,26.97,26.97,26.97,26.97,27.16,27.25,27.25,27.25,27.25,27.25,27.66,27.66,27.66,27.525,27.525,27.525,27.525,27.06,26.965,27.18,27.18,27.18,27.18,27.18],"SLX":[109.49,110.305,110.9,111.09,111.09,111.09,111.09,111.09,111.09,111.09,108.97,108.97,108.97,108.97,108.97,108.97,108.67,105.84,105.84,105.84,105.44,106.64,104.74,104.74,104.74,104.74,104.74,103.84,102,102,102,102.91,102.91,102.91,102.91],"PSL":[115.37,115.37,115.37,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57,109.57],"CBOO":[24.56,24.56,24.56,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.65,24.65,24.65,24.74,24.74,24.74,24.74,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"HAUS":[18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,17.8,17.8,17.64,17.64,17.64,17.64,17.64,17.6,17.6,17.6,17.6,17.6,17.6,17.06,17.06,17.06,17.06,17.06,17.06,17.06,17.06],"AHRT":[6.42,6.48,6.5,6.615,6.615,6.615,6.615,6.5,6.42,6.325,6.31,6.31,6.31,6.24,6.37,6.26,6.24,6.215,6.215,6.215,6.32,6.19,5.94,6.06,5.905,5.905,5.905,5.9,6.03,6.1,6.14,6.04,6.04,6.04,6.04],"ERY":[8.71,8.63,8.75,8.91,8.91,8.91,8.91,8.71,8.58,8.7,8.65,8.65,8.65,8.79,8.42,8.9,8.79,8.85,8.85,8.85,9.22,9.375,9.21,9.14,9.315,9.315,9.315,9.28,9.475,9.485,9.11,9.085,9.085,9.085,9.085],"XIMR":[31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.2,31.2,31.2,31.2,31.2],"JDST":[23.26,21.065,19.67,20.63,20.63,20.63,20.63,21.12,20.59,22.22,21.745,21.745,21.745,23.34,23.58,24.475,22.08,21.87,21.87,21.87,22.48,20.34,22.47,23.11,22.575,22.575,22.575,25.18,24.39,25.22,25.89,25.39,25.39,25.39,25.39],"BTRN":[26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,27.2,27.2,27.2,27.2,27.2],"PEY":[24.65,24.765,24.775,24.73,24.73,24.73,24.73,24.35,24.06,23.885,23.95,23.95,23.95,24.04,23.97,23.75,23.78,23.63,23.63,23.63,23.46,23.46,23.19,23.12,23.225,23.225,23.225,23.02,22.97,22.82,22.84,22.9,22.9,22.9,22.9],"PCRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SMYY":[6.03,6.03,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.11,6.11,6.11,5.995,5.995,5.995,6.02,6.02,6.02,6.02,5.935,5.935,5.935,5.935,5.935,5.935,5.935,5.895,5.88,5.88,5.9,5.9,5.9,5.9,5.9],"NBOS":[28.26,28.26,28.7,28.7,28.7,28.7,28.7,28.5,28.44,28.44,28.5,28.5,28.5,28.395,28.32,28.15,28.47,28.51,28.51,28.51,28.71,28.71,28.65,28.6,28.48,28.48,28.48,28.48,28.41,28.44,28.39,28.565,28.565,28.565,28.565],"LMBS":[49.42,49.405,49.475,49.48,49.48,49.48,49.48,49.475,49.42,49.23,49.155,49.155,49.155,49.14,49.135,49.1,49.22,49.1,49.1,49.1,49.16,49.15,48.94,48.615,48.65,48.65,48.65,48.58,48.505,48.43,48.53,48.5,48.5,48.5,48.5],"IRTR":[32.12,31.86,32.04,32.055,32.055,32.055,32.055,32.055,32.055,31.63,31.7,31.7,31.7,31.59,31.51,31.51,31.51,31.54,31.54,31.54,31.8,31.84,31.53,31.53,31.42,31.42,31.42,31.42,31.33,31.33,31.33,31.33,31.33,31.33,31.33],"RIGS":[22.51,22.49,22.52,22.52,22.52,22.52,22.52,22.5,22.5,22.37,22.33,22.33,22.33,22.34,22.34,22.28,22.28,22.22,22.22,22.22,22.28,22.28,22.15,22.15,21.94,21.94,21.94,21.94,21.88,21.85,21.85,21.85,21.85,21.85,21.85],"EMTY":[23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,24.69,24.69,24.69,24.69,24.69,24.69,24.69],"JPIE":[45.56,45.595,45.615,45.6,45.6,45.6,45.6,45.58,45.55,45.43,45.42,45.42,45.42,45.35,45.305,45.25,45.345,45.26,45.26,45.26,45.27,45.335,45.115,45,45.09,45.09,45.09,44.98,44.96,44.89,44.7,44.69,44.69,44.69,44.69],"WHR.PRA":[33.355,33.695,33.695,33.695,33.695,33.695,33.695,33.01,33.01,31.66,31.37,31.37,31.37,30.78,30.78,30.78,29.6,29.5,29.5,29.5,29.5,29.5,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,28.15,28.15,28.15,28.15],"SMDX":[27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67],"BOND":[89.76,89.865,90.05,90.06,90.06,90.06,90.06,89.97,89.73,88.95,88.85,88.85,88.85,88.75,88.64,88.53,89.08,88.72,88.72,88.72,88.98,89.04,88.12,87.565,87.72,87.72,87.72,87.27,87.06,87,86.74,86.53,86.53,86.53,86.53],"DUSB":[50.73,50.74,50.74,50.77,50.77,50.77,50.77,50.76,50.78,50.72,50.68,50.68,50.68,50.7,50.68,50.67,50.71,50.695,50.695,50.695,50.7,50.52,50.47,50.48,50.48,50.48,50.48,50.455,50.49,50.49,50.55,50.525,50.525,50.525,50.525],"BJUN":[49.5,49.5,49.92,49.85,49.85,49.85,49.85,49.72,49.5,49.33,49.6,49.6,49.6,49.45,49.45,49.35,49.52,49.52,49.52,49.52,49.52,49.52,49.52,49.87,49.85,49.85,49.85,49.85,49.85,49.81,49.62,49.62,49.62,49.62,49.62],"XOEX":[41.34,41.5,41.5,41.6,41.6,41.6,41.6,41.6,41.6,40.76,40.93,40.93,40.93,40.93,40.93,40.93,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19],"FTMA":[8.81,8.81,8.77,8.795,8.795,8.795,8.795,8.785,8.765,8.68,8.725,8.725,8.725,8.705,8.68,8.685,8.7,8.695,8.695,8.695,8.7,8.7,8.635,8.6,8.57,8.57,8.57,8.485,8.445,8.515,8.53,8.515,8.515,8.515,8.515],"SZNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOCT":[35.055,35.055,35.055,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.2,35.2,35.2,35.2,35.2,35.33,35.33,35.32,35.32,35.32,35.37,35.28,35.38,35.32,35.58,35.58,35.58,35.58],"FFDI":[33.175,33.175,33.175,33.175,33.175,33.175,33.175,33.02,32.53,32.295,32.295,32.295,32.295,32.295,32.295,32.295,32.415,32.415,32.415,32.415,32.415,32.415,32.415,32.415,32.415,32.415,32.415,32.21,32.21,32.21,31.495,31.495,31.495,31.495,31.495],"PST":[23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,24.65,24.65,24.65,24.65,24.52,24.96,24.96,24.96,24.96,24.96,24.96,25.29,25.29,25.21,25.21,25.21,25.21,25.21],"FIAX":[17.26,17.26,17.265,17.265,17.265,17.265,17.265,17.265,17.265,17.25,17.25,17.25,17.25,17.25,17.25,17.2,17.2,17.04,17.04,17.04,17.07,17.07,17.07,17.07,17.07,17.07,17.07,17.07,17.07,17.03,17.01,17.01,17.01,17.01,17.01],"IAPR":[33.92,33.92,34.28,34.3,34.3,34.3,34.3,34.3,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,33.88,33.66,33.66,33.66,33.92,33.92,33.92,33.62,33.85,33.85,33.85,33.85,33.85,33.55,33.55,33.55,33.55,33.55,33.55],"BIV":[74.83,74.895,74.97,74.93,74.93,74.93,74.93,74.87,74.69,74.15,74.04,74.04,74.04,73.98,73.935,73.88,74.24,73.96,73.96,73.96,74.17,74.205,73.505,73.14,73.315,73.315,73.315,72.95,72.935,72.87,72.79,72.6,72.6,72.6,72.6],"THIR":[33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.825,33.71,33.71,33.71,33.71,33.71,33.71,33.71,33.66,33.66,33.66,33.66,33.66,33.66,33.77,33.61,33.61,33.61,33.61,33.7,33.7,33.55,33.61,33.81,33.81,33.81,33.81],"SOVF":[32.39,32.39,32.39,32.07,32.07,32.07,32.07,32.07,32.07,32.07,31.32,31.32,31.32,31.32,31.32,31.165,31.185,30.9,30.9,30.9,30.99,30.99,30.27,30.09,30.09,30.09,30.09,29.99,29.99,29.99,29.86,30.17,30.17,30.17,30.17],"EMOP":[50.95,50.69,51.01,51.995,51.995,51.995,51.995,51.995,52.34,51.19,51.72,51.72,51.72,50.72,50.29,50.29,50.29,51.11,51.11,51.11,51.11,51.11,51.71,51.71,51.71,51.71,51.71,51.71,51.375,51.375,50.91,51.04,51.04,51.04,51.04],"PBFB":[32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.64,32.64,32.64,32.64,32.64,32.64],"INTL":[31.03,31.19,31.51,31.71,31.71,31.71,31.71,31.71,31.57,30.97,30.97,30.97,30.97,30.8,30.65,30.65,30.99,30.99,30.99,30.99,31.33,31.37,30.9,30.63,30.96,30.96,30.96,30.96,30.6,30.6,30.6,30.63,30.63,30.63,30.63],"AUAU":[41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,41.31,38.15,38.15,37.45,37.45,37.45,37.45,37.45],"PQNT":[23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.24,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48],"MOTI":[36.95,36.95,36.45,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,36.455,35.015,35.015,35.015,35.015,35.015,35.015,35.015,34.865,34.5,34.5,34.5,34.5,34.795,34.55,34.55,34.24,34.375,34.375,34.375,34.375],"NULG":[114.31,112.55,112.21,113.26,113.26,113.26,113.26,113.12,113.12,110.71,111.3,111.3,111.3,110.3,109.34,109.3,110.73,110.73,110.73,110.73,113.81,114.4,113.56,113.56,113.56,113.56,113.56,113.62,114.03,114.03,113.67,114.82,114.82,114.82,114.82],"MNA":[36.57,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.74,36.74,36.74,36.74,36.79,36.79,36.73,36.73,36.71,36.71,36.71,36.95,36.95,36.87,36.87,36.87,36.87,36.87,36.81,36.81,36.8,36.82,36.92,36.92,36.92,36.92],"BJK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTOH":[8.21,8.21,8.21,8.2,8.2,8.2,8.2,8.2,8.15,8.06,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.07,8.07,7.98,7.98,7.98,7.98,7.98,7.82,7.77,7.77,7.9,7.9,7.9,7.9,7.9],"AVEM":[94.235,94.82,95.31,96.82,96.82,96.82,96.82,96.205,96.025,94.15,95.33,95.33,95.33,93.12,92.53,92.42,94.09,94.27,94.27,94.27,96.33,96.73,94.74,94.26,95.21,95.21,95.21,94.46,94.81,94.03,94.08,95.38,95.38,95.38,95.38],"MUNB":[101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49],"LABX":[10.02,9.66,10.14,12.29,12.29,12.29,12.29,10.505,11.27,10.16,10.66,10.66,10.66,8.1,7.83,8.81,10.455,11.15,11.15,11.15,13.99,15.68,15.35,15.47,15.99,15.99,15.99,14.715,15.25,14.85,15.22,14.65,14.65,14.65,14.65],"SPUS":[58.3,58.625,59.175,59.005,59.005,59.005,59.005,58.72,58.435,58.06,58.525,58.525,58.525,58.05,57.885,57.775,58.67,58.89,58.89,58.89,59.86,60.26,59.68,59.585,60.02,60.02,60.02,59.71,59.52,59.58,59.75,60.33,60.33,60.33,60.33],"BERZ":[21.08,20.76,20.16,19.17,19.17,19.17,19.17,18.3,18.35,19.36,19.08,19.08,19.08,19.76,19.76,20.11,18.53,18.53,18.53,18.53,15.9,15.47,16.04,15.86,16.04,16.04,16.04,17.19,16.96,16.77,16.73,16.31,16.31,16.31,16.31],"HAUZ":[22.375,22.415,22.76,22.7,22.7,22.7,22.7,22.52,22.3,22.085,22.125,22.125,22.125,22.03,21.82,21.68,21.87,21.65,21.65,21.65,21.79,21.78,21.52,21.415,21.49,21.49,21.49,21.41,21.205,21.25,21.25,20.83,20.83,20.83,20.83],"IWFG":[54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24,54.24],"DRN":[10.26,10.065,10.41,10.155,10.155,10.155,10.155,10.2,9.82,9.56,9.79,9.79,9.79,9.61,9.56,9.37,9.495,9.18,9.18,9.18,9.45,9.32,8.895,8.77,8.69,8.69,8.69,8.54,8.55,8.29,8.2,8.21,8.21,8.21,8.21],"ACSV":[42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9],"IJS":[134.94,136.76,136.715,137.54,137.54,137.54,137.54,136.07,134.99,133.96,134.685,134.685,134.685,134.14,133.27,132.165,132.34,131.29,131.29,131.29,131.385,131.75,130.25,129.895,130.45,130.45,130.45,129.44,128.87,128.1,129.155,130.59,130.59,130.59,130.59],"VDE":[182.7,183.57,182.15,180.65,180.65,180.65,180.65,182.3,183.91,182.95,183.57,183.57,183.57,181.46,185.53,180.055,181.07,180.32,180.32,180.32,176.16,174.42,174.68,175.42,173.79,173.79,173.79,173.73,172.16,172.475,175.505,175.885,175.885,175.885,175.885],"SEPP":[33.055,33.18,33.35,33.35,33.35,33.35,33.35,33.35,33.35,32.99,33.17,33.17,33.17,32.99,32.99,33.03,33.03,33.13,33.13,33.13,33.13,33.13,33.29,33.29,33.29,33.29,33.29,33.25,33.25,33.25,33.12,33.12,33.12,33.12,33.12],"ACSG":[48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7],"VFVA":[162.09,162.09,162.09,162.09,162.09,162.09,162.09,160.695,159.51,159.51,159.51,159.51,159.51,159.51,159.51,159.51,159.51,159.51,159.51,159.51,156.82,156.82,156.82,156.82,156.82,156.82,156.82,156.82,152.03,152.03,151.21,151.94,151.94,151.94,151.94],"XLBI":[24.14,24.49,24.29,24.29,24.29,24.29,24.29,24.26,23.995,23.995,23.665,23.665,23.665,23.43,23.49,23.66,23.49,23.49,23.49,23.49,23.49,23.62,23.62,23.36,23.22,23.22,23.22,23.22,23.22,23.22,22.39,22.39,22.39,22.39,22.39],"IXN":[139.36,139.8,141.28,142.91,142.91,142.91,142.91,143.36,143.08,140.88,142.83,142.83,142.83,139.425,138.725,138.84,142.51,143.61,143.61,143.61,147.91,149.27,147.75,147.2,149.005,149.005,149.005,147.29,147.89,148.735,149.715,151.94,151.94,151.94,151.94],"PSIL":[24.61,24.55,24.55,24.74,24.74,24.74,24.74,25.05,25.4,24.545,24.83,24.83,24.83,25.42,24.43,24.44,25.34,24.82,24.82,24.82,24.96,24.98,24.005,23.19,23.225,23.225,23.225,22.96,22.83,22.78,22.16,21.82,21.82,21.82,21.82],"GSOL":[7.59,7.55,7.96,7.68,7.68,7.68,7.68,7.8,7.74,7.53,7.73,7.73,7.73,7.81,7.405,7.41,7.635,8.665,8.665,8.665,8.97,8.955,8.68,8.89,9.24,9.24,9.24,8.965,9.005,8.875,8.97,8.94,8.94,8.94,8.94],"XBJL":[40.74,40.74,40.74,41.01,41.01,41.01,41.01,41.01,40.77,40.68,40.68,40.68,40.68,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,41.03,41.03,41.11,41.11,41.11,41.11,41.11,41.08,40.88,40.88,40.88,40.88,40.88],"IBIK":[24.965,24.955,24.955,24.99,24.99,24.99,24.99,24.97,24.935,24.84,24.655,24.655,24.655,24.725,24.725,24.66,24.58,24.58,24.58,24.58,24.55,24.595,24.595,24.215,24.21,24.21,24.21,24.14,24.105,24.13,24.07,23.975,23.975,23.975,23.975],"DPST":[125.14,133.61,137.41,138.93,138.93,138.93,138.93,133.79,127.58,130.61,131.095,131.095,131.095,132.47,131.735,125.18,125.41,125.405,125.405,125.405,123.98,118.65,114.56,117.24,120.12,120.12,120.12,115.34,111.41,109.72,111.82,115.79,115.79,115.79,115.79],"NVDU":[133.32,142.46,148,150.96,150.96,150.96,150.96,143.03,141.89,134.92,135.04,135.04,135.04,125.6,126.95,127.45,136.04,138.69,138.69,138.69,145.3,147.11,141.75,140.85,142.1,142.1,142.1,145.52,144.55,146.76,150.18,152.96,152.96,152.96,152.96],"WZRD":[1.01,1.01,1.01,1.01,1.01,1.01,1.01,12.18,12.18,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.1,6.1,3.9,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95],"GEM":[51.03,51.33,51.57,52.43,52.43,52.43,52.43,52.44,52.265,51.085,51.72,51.72,51.72,50.61,50.23,50,51.21,51.265,51.265,51.265,52.63,52.85,51.83,51.83,52.01,52.01,52.01,51.34,51.54,51.03,50.98,51.6,51.6,51.6,51.6],"ICSH":[50.385,50.39,50.405,50.41,50.41,50.41,50.41,50.415,50.415,50.4,50.385,50.385,50.385,50.385,50.39,50.38,50.4,50.39,50.39,50.39,50.385,50.4,50.39,50.375,50.395,50.395,50.395,50.38,50.39,50.405,50.255,50.265,50.265,50.265,50.265],"VV":[350.87,352.33,356.26,354.92,354.92,354.92,354.92,353.04,351.47,349.515,352.34,352.34,352.34,350.78,349.21,347.65,351.69,352.16,352.16,352.16,357.935,357.82,355.05,355.05,356.735,356.735,356.735,352.92,352.46,351.77,352.37,355.04,355.04,355.04,355.04],"UCC":[47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47],"JVAL":[58.95,59.4,59.81,60,60,60,60,59.44,59.15,59.15,59.15,59.15,59.15,59.04,58.83,58.35,58.92,58.69,58.69,58.69,59.27,59.08,58.67,58.39,58.71,58.71,58.71,58.18,58.19,58.33,58.4,58.67,58.67,58.67,58.67],"LDDR":[80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69,75.69],"PFEB":[43.81,43.93,44.09,44.04,44.04,44.04,44.04,43.98,43.88,43.79,43.95,43.95,43.95,43.9,43.8,43.72,43.945,43.96,43.96,43.96,44.21,44.23,44.23,44.15,44.2,44.2,44.2,44.2,44.07,44.07,44.09,44.09,44.09,44.09,44.09],"CLSX":[9.7,10.11,12.32,12.51,12.51,12.51,12.51,13.28,13.85,12.61,14.36,14.36,14.36,13.97,12.145,12.28,13.43,15.67,15.67,15.67,16.62,17.34,15.72,15.38,14.425,14.425,14.425,13.92,13.59,12.69,11.55,13.45,13.45,13.45,13.45],"JANJ":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"AMDL":[46.135,45.83,45.41,49.85,49.85,49.85,49.85,55.56,58.88,55.11,57.61,57.61,57.61,52.73,54.78,56.6,63.6,67.02,67.02,67.02,80.4,82.49,79.76,83.935,84.4,84.4,84.4,77.88,78,79.135,80.12,84.56,84.56,84.56,84.56],"GXDW":[24.7,23.67,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,25.07,25.07,25.07,25.07,25.07,25.07,25.07,24.97,24.97,25.19,25.19,25.19,25.19],"ADME":[56.185,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,56.08,55.76,55.34,55.34,55.34,55.34,55.34,55.34,55.34,56.61,56.61,56.64,56.64,56.64,56.64,56.345,56.345,56.285,56.7,56.7,56.7,56.7],"METL":[28.78,28.78,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,26.61,26.39,26.38,26.98,26.98,26.98,26.98,26.98,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63],"MSTY":[14.565,14.385,16.29,16.09,16.09,16.09,16.09,15.5,15.12,14.37,14.67,14.67,14.67,15.22,14.565,14.195,14.665,16.49,16.49,16.49,17.845,17.72,17.24,16.855,16.505,16.505,16.505,16.38,16.18,16.05,16.44,16.36,16.36,16.36,16.36],"CBXJ":[21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32],"TETH":[12.065,11.925,12.57,12.26,12.26,12.26,12.26,12.38,12.3,12.29,12.7,12.7,12.7,12.67,12.05,12.01,12.22,13.175,13.175,13.175,13.8,13.755,13.375,13.49,13.475,13.475,13.475,13.37,13.41,13.315,13.465,13.32,13.32,13.32,13.32],"DEXC":[79.72,79.54,79.645,79.645,79.645,79.645,79.645,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,82.035,81.34,80.525,79.895,79.895,79.895,79.895,79.895,80.26,79.555,79.69,79.69,79.69,79.69,79.69],"FEMB":[29.43,29.57,29.77,29.8,29.8,29.8,29.8,29.8,29.74,29.6,29.42,29.42,29.42,29.26,29.165,29.07,29.14,29.21,29.21,29.21,29.24,29.31,29.235,28.58,28.58,28.58,28.58,28.33,28.43,28.47,28.3,28.43,28.43,28.43,28.43],"LENS":[44.755,44.755,44.755,44.755,44.755,44.755,44.755,44.755,47.47,47.47,47.47,47.47,47.47,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,42.91,42.91,42.91,42.91,42.91,42.91,42.91],"AIRR":[105.91,106.17,107.62,108.745,108.745,108.745,108.745,109.46,106.54,105.17,107.3,107.3,107.3,104.68,105.06,105.67,106.02,106.51,106.51,106.51,106.39,106.2,105.31,104.42,105.025,105.025,105.025,103.68,103.92,103.355,104.23,106.72,106.72,106.72,106.72],"TINS":[28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17],"OWNB":[20.48,20.48,20.48,20.48,20.48,20.48,20.48,20.48,21.21,21.21,21.21,21.21,21.21,21.21,21.21,21.21,21.21,21.21,21.21,21.21,23.87,23.87,23.87,23.59,23.59,23.59,23.59,23.59,23.59,23.59,22.36,22.36,22.36,22.36,22.36],"DIG":[71.45,71.45,71.25,70.02,70.02,70.02,70.02,71.84,72.94,71.89,72.29,72.29,72.29,72.29,72.29,69.76,69.76,69.76,69.76,69.76,67,65.56,66.55,67.84,67.84,67.84,67.84,65.9,64.74,64.78,66.9,67.4,67.4,67.4,67.4],"CAM":[24.69,24.655,24.65,24.625,24.625,24.625,24.625,24.625,24.555,24.44,24.43,24.43,24.43,24.47,24.41,24.42,24.47,24.44,24.44,24.44,24.425,24.42,24.3,24.17,24.12,24.12,24.12,24.01,23.98,24.11,24.115,24.09,24.09,24.09,24.09],"CAML":[40.04,39.82,40.34,40.34,40.34,40.34,40.34,40.34,40.34,40.34,39.95,39.95,39.95,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,40.96,40.96,41.11,41.11,41.11,41.11,41.11,40.68,40.77,40.77,40.77,40.77,40.77],"BTAL":[12.435,12.38,12.3,12.095,12.095,12.095,12.095,12.01,12.15,12.33,12.255,12.255,12.255,12.57,12.615,12.535,12.375,12.26,12.26,12.26,12.02,11.895,12.03,11.985,11.885,11.885,11.885,12.045,11.985,11.99,12.06,12.01,12.01,12.01,12.01],"MSTW":[4.145,4.05,4.92,4.845,4.845,4.845,4.845,4.52,4.38,4.2,4.29,4.29,4.29,4.42,4.14,3.995,4.225,5.07,5.07,5.07,5.59,5.55,5.365,5.335,5.21,5.21,5.21,5.06,4.95,4.9,5.175,5.14,5.14,5.14,5.14],"DGRW":[98.41,99.16,100.06,99.71,99.71,99.71,99.71,99,98.595,97.965,98.65,98.65,98.65,98.46,98.03,97.22,98.025,97.89,97.89,97.89,98.98,99.01,98.26,98.14,98.515,98.515,98.515,97.93,97.73,97.265,97.37,98.14,98.14,98.14,98.14],"MVRL":[12.84,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.3,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,11.36,10.13,10.13,10.13,10.13,10.13,10.13],"ORCL.PRD":[44.46,45.77,47.32,48.7,48.7,48.7,48.7,49.89,49.65,47.91,46.94,46.94,46.94,45.5,45.5,45.25,47.17,46.4,46.4,46.4,46.86,47.065,45.89,44.26,44.11,44.11,44.11,42.5,43.98,44.32,42.75,44,44,44,44],"AGGH":[19.655,19.7,19.715,19.69,19.69,19.69,19.69,19.66,19.625,19.52,19.45,19.45,19.45,19.44,19.435,19.41,19.52,19.45,19.45,19.45,19.495,19.53,19.31,19.2,19.05,19.05,19.05,18.975,18.96,18.94,18.97,18.94,18.94,18.94,18.94],"TIPD":[26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31],"XNAV":[90.76,90.76,90.76,91.46,91.46,91.46,91.46,91.46,91.46,90.4,90.4,90.4,90.4,90.4,90.4,88.15,88.15,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385,90.385],"IDX":[11.78,11.76,11.95,11.95,11.95,11.95,11.95,11.98,11.98,11.71,11.63,11.63,11.63,11.63,11.495,11.31,11.49,11.49,11.49,11.49,11.21,11.21,11.12,11.12,10.92,10.92,10.92,10.92,10.68,10.65,10.65,10.645,10.645,10.645,10.645],"JGRO":[93.09,93.48,94.63,94.66,94.66,94.66,94.66,94.37,94.17,93.25,94,94,94,93.47,93.02,93.02,94.63,94.96,94.96,94.96,97.08,97.43,96.56,96.91,97.16,97.16,97.16,96.63,96.625,96.69,96.685,97.735,97.735,97.735,97.735],"DRUP":[70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,69.56,69.56,69.56,69.56,69.56,69.56,69.56,69.56,69.56,69.56,71.52,71.52,71.52,71.52,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86],"BRTR":[49.19,49.11,49.215,49.235,49.235,49.235,49.235,49.185,49.095,48.755,48.68,48.68,48.68,48.575,48.595,48.745,48.745,48.595,48.595,48.595,48.72,48.7,48.375,48.155,48.18,48.18,48.18,47.995,47.88,47.82,47.595,47.675,47.675,47.675,47.675],"COIW":[8.81,8.69,9.75,9.26,9.26,9.26,9.26,8.83,8.62,8.5,8.6,8.6,8.6,9.43,8.47,7.82,8.38,9.5,9.5,9.5,9.85,9.72,9.69,9.76,9.51,9.51,9.51,9.14,9.05,8.83,9.01,8.67,8.67,8.67,8.67],"ATMP":[37.14,37.14,37.14,36.76,36.76,36.76,36.76,37.25,37.14,37.14,37.14,37.14,37.14,36.52,36.52,36.52,36.52,36.52,36.52,36.52,35.84,36.01,35.575,35.35,35.35,35.35,35.35,35.35,35.35,34.16,34.16,34.65,34.65,34.65,34.65],"SNAV":[38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.51,38.745,38.745,38.745,38.745,38.745,38.745,38.745,38.53,38.53,38.53,38.53,38.53,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105,39.105],"DAT":[49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38,49.38],"JIII":[49.01,49.04,49.13,49.145,49.145,49.145,49.145,49.145,49.145,49.145,48.565,48.565,48.565,48.47,48.58,48.67,48.67,48.67,48.67,48.67,48.93,48.89,48.505,48.45,48.45,48.45,48.45,48.28,48.31,48.11,48.19,48.225,48.225,48.225,48.225],"COPP":[43.09,43.46,43.79,43.69,43.69,43.69,43.69,46.18,46.13,42.705,42.77,42.77,42.77,41.67,40.8,40.95,42.32,42.29,42.29,42.29,42.47,44.62,44.62,42.64,42.36,42.36,42.36,42.36,42.235,41.66,41.23,41.23,41.23,41.23,41.23],"LGLV":[186.8,186.03,186.54,186.54,186.54,186.54,186.54,184.57,181.99,182.49,182.14,182.14,182.14,182.14,182.16,182.16,180.56,179.41,179.41,179.41,178.44,178.24,178.24,178.24,178.24,178.24,178.24,176.32,176.32,175.71,174.47,174.73,174.73,174.73,174.73],"AVRE":[47.27,47.095,47.415,47.305,47.305,47.305,47.305,47.08,46.385,45.96,46.22,46.22,46.22,45.99,45.78,45.525,45.7,45.265,45.265,45.265,45.265,45.265,45.07,44.985,44.81,44.81,44.81,44.74,44.59,44.45,43.96,44.17,44.17,44.17,44.17],"NUMV":[45.77,45.77,45.77,44.78,44.78,44.78,44.78,44.78,44.78,43.74,44.02,44.02,44.02,44.02,44.02,43.84,43.76,43.76,43.76,43.76,43.76,43.76,43.76,42.96,43.05,43.05,43.05,43.05,42.64,42.64,42.62,42.62,42.62,42.62,42.62],"GUSA":[64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28],"DUG":[14.22,14.1,14.32,14.56,14.56,14.56,14.56,14.25,14.01,14.18,14.1,14.1,14.1,14.42,13.76,14.535,14.38,14.42,14.42,14.42,15.12,15.425,15.1,14.935,15.23,15.23,15.23,15.16,15.48,15.51,14.91,14.87,14.87,14.87,14.87],"GAUG":[41.96,42.08,42.34,42.18,42.18,42.18,42.18,42.12,42.04,42.04,42.09,42.09,42.09,42.01,41.845,41.61,41.93,41.94,41.94,41.94,42.29,42.31,42.205,42.205,42.205,42.205,42.205,42.15,42.125,42.21,42.09,42.3,42.3,42.3,42.3],"RSDE":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,23.84,23.84,23.84,23.84,23.84,23.84,23.8,23.8,23.8,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"HSBH":[112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405,112.405],"LTAX":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,23.62,23.62,23.62,23.62,23.62],"FTXN":[40.41,41.25,41.25,40.62,40.62,40.62,40.62,40.93,41.24,41.44,41.24,41.24,41.24,40.87,41.79,40.54,40.53,40.36,40.36,40.36,39.32,38.67,39.02,39,38.53,38.53,38.53,38.36,38.03,37.97,38.98,39.09,39.09,39.09,39.09],"CPSD":[27.02,27.03,27.13,27.13,27.13,27.13,27.13,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.05,27.13,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12],"RFDI":[92.87,92.87,92.87,92.74,92.74,92.74,92.74,92.92,92.92,92.92,92.92,92.92,92.92,92.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOMZ":[47.53,47.53,47.53,44.83,44.83,44.83,44.83,44.83,44.83,42.685,43.175,43.175,43.175,43.175,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,43.01,41.41,41.41,41.41,41.41,41.05,41.05,41.05,41.05],"SCAP":[39.06,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,37.54,37.54,37.54,37.54,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33,37.33],"AINT":[29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58],"JHMM":[74.14,74.345,74.895,74.94,74.94,74.94,74.94,74.38,73.675,73.03,73.83,73.83,73.83,73.41,72.94,72.2,72.92,72.615,72.615,72.615,73.025,73.21,72.55,72.26,72.525,72.525,72.525,72.02,71.91,71.495,72.04,72.64,72.64,72.64,72.64],"ASMF":[26.44,26.48,26.48,26.48,26.48,26.48,26.48,26.34,26.34,26.34,26.69,26.69,26.69,26.69,26.93,26.93,26.84,26.84,26.84,26.84,26.84,26.98,26.98,27.48,27.48,27.48,27.48,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57],"NJAN":[59.8,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.76,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,60.58,60.63,60.71,60.71,60.71,60.71,60.64,60.64,60.75,60.89,60.89,60.89,60.89],"PYPY":[26.01,26.75,26.75,26.98,26.98,26.98,26.98,26.98,25.91,25.68,26.32,26.32,26.32,26.53,26.34,26.34,26.34,25.69,25.69,25.69,25.74,26.13,25.8,25.46,25.76,25.76,25.76,25.76,25.85,25.34,25.42,25.42,25.42,25.42,25.42],"MARM":[34.42,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.51,34.51,34.48,34.48,34.48,34.48,34.48,34.52,34.52,34.52,34.52,34.58,34.58,34.58,34.55,34.55,34.56,34.56,34.56,34.56,34.56,34.56],"XCCC":[35.355,35.305,35.35,35.325,35.325,35.325,35.325,35.285,35.17,34.95,34.94,34.94,34.94,34.995,34.855,34.855,35,34.9,34.9,34.9,35.005,35.01,34.67,34.47,34.495,34.495,34.495,34.3,34.185,34.26,33.59,33.58,33.58,33.58,33.58],"FXD":[68.13,68.37,68.66,68.66,68.66,68.66,68.66,67.48,67.48,65.38,65.38,65.38,65.38,65.38,65.79,65.66,65.2,64.64,64.64,64.64,65.34,65.31,64.9,64.48,64.48,64.48,64.48,64.73,64.73,64.52,64.48,64.7,64.7,64.7,64.7],"USOI":[45.62,45.725,45.725,46.065,46.065,46.065,46.065,46.235,46.6,46.89,46.54,46.54,46.54,46.775,47.13,47.26,47.32,47.55,47.55,47.55,46.61,43.81,44.4,45.12,44.85,44.85,44.85,44.91,43.95,44.52,45.05,44.8,44.8,44.8,44.8],"GXPC":[29.26,29.58,30.045,29.8,29.8,29.8,29.8,29.79,29.79,29.71,30.18,30.18,30.18,31.01,30.72,30.56,30.74,30.74,30.74,30.74,31.7,31.38,30.78,31.37,31.16,31.16,31.16,30.46,30.49,30.78,30.37,30.69,30.69,30.69,30.69],"SEA":[19.87,19.87,19.97,19.97,19.97,19.97,19.97,19.86,19.86,19.86,20.33,20.33,20.33,20.265,20.405,20.61,20.61,20.54,20.54,20.54,20.52,20.1,19.82,19.87,19.87,19.87,19.87,20.03,20.03,20.3,20.3,20.3,20.3,20.3,20.3],"STT.PRG":[20.325,20.325,20.28,20.28,20.28,20.28,20.28,20.28,19.82,19.655,19.81,19.81,19.81,19.93,19.72,19.72,20,20.14,20.14,20.14,20.14,19.93,19.86,19.86,19.95,19.95,19.95,19.95,19.73,19.535,19.66,19.66,19.66,19.66,19.66],"NVIR":[41.06,41.06,40.9,40.9,40.9,40.9,40.9,40.9,40.95,40.95,40.95,40.95,40.95,40.95,40.95,40.95,40.95,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61,39.61],"SAPH":[38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36,38.36],"DBP":[100.45,100.45,100.45,102.45,102.45,102.45,102.45,102.45,102.45,102.45,102.45,102.45,102.45,99.3,99.08,99.08,99.08,101.63,101.63,101.63,101.63,100.55,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05,95.76,95.76,95.76,95.76,95.76],"DES":[39.81,40.21,40.22,40.42,40.42,40.42,40.42,40.14,39.78,39.58,39.76,39.76,39.76,39.47,39.335,39.41,39.13,38.77,38.77,38.77,38.89,38.95,38.78,38.48,38.56,38.56,38.56,38.38,38.11,38.04,38.195,38.695,38.695,38.695,38.695],"AUGU":[32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32],"KHYB":[24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"BKCI":[54.14,54.14,54.14,53.68,53.68,53.68,53.68,53.68,52.895,52.58,52.54,52.54,52.54,52.61,52.61,52.61,52.4,52.4,52.4,52.4,52.4,52.4,52.34,52.34,52.34,52.34,52.34,52.34,52.34,51.74,51.74,51.98,51.98,51.98,51.98],"KJUL":[33.73,33.79,33.9,33.9,33.9,33.9,33.9,33.91,33.67,33.67,33.67,33.67,33.67,33.49,33.34,33.34,33.34,33.34,33.34,33.34,33.4,33.43,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.01,33.01,33.01,33.01,33.01,33.01],"CPSM":[29.5,29.5,29.6,29.6,29.6,29.6,29.6,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.51,29.51,29.51,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56],"LMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRDU":[10.35,6.78,6.82,7.24,7.24,7.24,7.24,7,6.955,6.38,6.51,6.51,6.51,5.57,5.545,6.37,6.905,7.515,7.515,7.515,8.53,8.97,9.08,9.29,10.71,10.71,10.71,8.845,8.82,8.98,10.44,11.3,11.3,11.3,11.3],"IBIL":[24.92,24.695,24.695,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.45,24.35,24.35,24.31,24.31,24.31,24.31,24.33,24.33,24.33,23.91,23.92,23.92,23.92,23.835,23.835,23.835,23.835,23.7,23.7,23.7,23.7],"VOE":[205.66,207.175,208.93,208.6,208.6,208.6,208.6,206.78,205.57,204.03,205.48,205.48,205.48,204.56,203.77,201.76,203.35,202.52,202.52,202.52,202.08,201.64,200.22,199.59,199.59,199.59,199.59,197.6,196.77,195.75,197.3,197.99,197.99,197.99,197.99],"HSMV":[38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63],"UNOV":[41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.115,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.45,41.32,41.32,41.32,41.32,41.32],"COSW":[39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.67,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,37,37,37,37,37,37,37],"LEUX":[10.63,10.63,11.44,11.71,11.71,11.71,11.71,13.33,13.33,10.6,8.805,8.805,8.805,8.36,7.45,7.41,8.32,7.82,7.82,7.82,8.41,9.06,8.4,8.05,8.05,8.05,8.05,7.35,7.26,7.345,7.345,7.345,7.345,7.345,7.345],"VEGA":[53.24,53.24,53.24,53.24,53.24,53.24,53.24,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25],"KONG":[33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18],"SPYX":[62.35,62.35,63.36,63.135,63.135,63.135,63.135,62.845,62.45,62.06,62.58,62.58,62.58,62.37,62,62.25,62.345,62.345,62.345,62.345,63.43,63.43,62.895,62.88,63.27,63.27,63.27,62.73,62.6,62.54,62.54,62.54,62.54,62.54,62.54],"NAIL":[33.61,34.16,34.9,35.34,35.34,35.34,35.34,32.07,31.25,29.11,30.43,30.43,30.43,30.8,30.65,29.58,30.1,28.92,28.92,28.92,29.685,32.26,29.97,29.5,30.57,30.57,30.57,29.84,29.47,28.13,28.445,27.77,27.77,27.77,27.77],"JIDE":[52.405,52.405,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,51.345,51.365,51.365,51.365,51.365],"PSCE":[63.4,63.04,63.33,63.33,63.33,63.33,63.33,63.33,63.33,64.36,63.95,63.95,63.95,62.78,63.95,61.91,61.91,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69,61.69],"SNOV":[27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.38,27.38,27.38,27.38,27.42,27.42,27.4,27.45,27.35,27.35,27.35,27.35,27.35,27.35,27.24,27.37,27.37,27.37,27.32,27.32,27.29,27.27,27.4,27.4,27.4,27.4],"ZSL":[25.03,24.105,22.815,23.365,23.365,23.365,23.365,23.71,22.61,25.07,24.52,24.52,24.52,25.61,25.04,25.47,23.79,23.005,23.005,23.005,23.22,22.37,24.44,24.905,24.465,24.465,24.465,27.195,26.715,27.675,27.125,27.45,27.45,27.45,27.45],"EAGL":[35.63,35.81,36.24,35.935,35.935,35.935,35.935,35.515,35.015,34.81,34.94,34.94,34.94,35.27,34.85,34.375,34.56,34.415,34.415,34.415,34.77,34.55,34.38,34.37,34.51,34.51,34.51,34.14,34.12,34.005,33.845,34.065,34.065,34.065,34.065],"DVOL":[36.215,36.27,36.67,36.6,36.6,36.6,36.6,36.6,36.01,35.8,36.12,36.12,36.12,36.12,35.58,35.15,35.15,35.37,35.37,35.37,35.37,35.66,35.66,35.46,35.51,35.51,35.51,35.56,35.29,35.19,35.13,35.13,35.13,35.13,35.13],"YSEP":[28.27,28.33,28.39,28.39,28.39,28.39,28.39,28.41,28.34,28.34,28.34,28.34,28.34,28.45,28.45,28.47,28.53,28.52,28.52,28.52,28.7,28.75,28.48,28.46,28.46,28.46,28.46,28.51,28.51,28.36,28.12,28.32,28.32,28.32,28.32],"HVAC":[33.47,33.47,33.47,33.47,33.47,33.47,33.47,34.53,34.22,34.22,34.03,34.03,34.03,34.03,32.44,33.02,33.02,33.02,33.02,33.02,33.02,33.02,33.02,33.97,34.55,34.55,34.55,34.01,34.01,34.01,34.32,34.32,34.32,34.32,34.32],"ATCL":[24.495,24.575,24.72,24.65,24.65,24.65,24.65,24.65,24.65,24.485,24.585,24.585,24.585,24.585,24.15,24.17,24.245,24.29,24.29,24.29,24.52,24.52,24.465,24.46,24.43,24.43,24.43,24.41,24.31,24.41,24.315,24.385,24.385,24.385,24.385],"APO.PRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUSA":[68.475,68.815,69.19,69.19,69.19,69.19,69.19,69.19,69.19,68.285,68.285,68.285,68.285,68.415,68.415,67.685,67.685,67.685,67.685,67.685,69.57,69.465,69.465,68.9,69.3,69.3,69.3,68.72,68.64,68.9,68.59,69.04,69.04,69.04,69.04],"APHU":[28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5],"SVAL":[42.86,43.45,43.67,43.68,43.68,43.68,43.68,43.54,42.98,42.75,42.75,42.75,42.75,42.99,42.735,42.78,42.59,42.59,42.59,42.59,42.16,42.19,41.95,41.95,41.83,41.83,41.83,41.71,41.28,41.38,41.19,41.95,41.95,41.95,41.95],"BUFZ":[28.39,28.46,28.57,28.53,28.53,28.53,28.53,28.49,28.44,28.37,28.49,28.49,28.49,28.44,28.365,28.28,28.49,28.5,28.5,28.5,28.6,28.655,28.58,28.61,28.63,28.63,28.63,28.57,28.54,28.55,28.59,28.63,28.63,28.63,28.63],"UJAN":[46.1,46.1,46.1,46.36,46.36,46.36,46.36,46.36,46.19,46.19,46.19,46.19,46.19,46.23,46.23,46.23,46.25,46.29,46.29,46.29,46.5,46.555,46.43,46.43,46.5,46.5,46.5,46.5,46.5,46.5,46.38,46.38,46.38,46.38,46.38],"RISN":[31.46,30.905,30.905,31.07,31.07,31.07,31.07,31.07,30.64,30.43,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.32,30.32,30.32,30.32,30.32,29.795,29.86,30.17,30.3,30.3,30.3,30.3],"KRBN":[34.37,34.985,34.61,34.735,34.735,34.735,34.735,34.93,35.09,35.09,35.08,35.08,35.08,35.08,34.225,34.17,34.17,34.17,34.17,34.17,34.28,34.28,33.67,33.67,34.125,34.125,34.125,33.935,33.935,33.82,33.8,33.45,33.45,33.45,33.45],"QQXT":[103.92,103.92,103.92,103.92,103.92,103.92,103.92,103.92,99.03,99.03,99.03,99.03,99.03,99.03,99.03,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73,96.46,96.46,96.46,96.46,96.46,96.46,96.46,96.46],"BPI":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.62,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9],"MBND":[26.85,26.62,26.62,26.64,26.64,26.64,26.64,26.64,26.6,26.4,26.4,26.4,26.4,26.4,26.4,26.2,26.14,26.04,26.04,26.04,26.02,26.02,25.8,25.64,25.64,25.64,25.64,25.64,25.45,25.45,25.45,25.45,25.45,25.45,25.45],"DBE":[34.39,34.64,34.5,34.72,34.72,34.72,34.72,35.41,35.95,38.18,37.21,37.21,37.21,37.685,38.92,37.92,37.48,37.48,37.48,37.48,36.45,36.45,37.05,37.75,36.36,36.36,36.36,36.57,36.57,36.61,37.48,37.48,37.48,37.48,37.48],"DWAS":[113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94,108.76,108.76,108.76,108.76,109.75,109.75,109.75,109.75,109.75,109.56,109.56,109.37,109.37,109.37,109.07,109.07,109.07,108.41,108.41,108.41,108.41,108.41],"MMMA":[24.97,24.97,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.72,24.49,24.49,24.49,24.49,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.03,24.03,24.03,24.03,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76],"DECU":[29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.47,29.47,29.47,29.47,29.93,29.67,29.67,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8],"EPOL":[43.735,44.13,44.56,45.12,45.12,45.12,45.12,45.735,45.52,45.16,45.555,45.555,45.555,45.15,44.855,44.185,44.8,44.415,44.415,44.415,45.665,45.58,44.58,44.71,44.87,44.87,44.87,44.65,44.16,44.35,43.215,43.015,43.015,43.015,43.015],"PCI":[51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24],"SRHQ":[43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82],"RESM":[24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25],"SMCY":[5.24,5.31,5.335,5.43,5.43,5.43,5.43,5.51,5.38,5.11,5.42,5.42,5.42,5.05,4.92,5.08,5.335,5.29,5.29,5.29,5.505,5.545,5.51,5.44,5.53,5.53,5.53,5.38,5.31,5.325,5.345,5.55,5.55,5.55,5.55],"CXSE":[37.36,37.21,37.21,37.31,37.31,37.31,37.31,37.11,37.11,37.11,37.11,37.11,37.11,36.4,35.94,35.94,35.94,35.94,35.94,35.94,35.94,37.35,37.35,36.09,36.09,36.09,36.09,35.31,35.31,35.31,34.95,34.95,34.95,34.95,34.95],"WFC.PRC":[16.19,16.22,16.17,16.14,16.14,16.14,16.14,16.1,16.07,15.9,15.89,15.89,15.89,15.95,15.77,15.89,16.08,16.08,16.08,16.08,16.12,15.97,15.83,15.67,15.625,15.625,15.625,15.63,15.58,15.66,15.78,15.71,15.71,15.71,15.71],"GSEU":[50.095,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,48.44,48.44,48.44,48.44,48.44,48.605,48.605,48.605,48.605,48.605,48.225,48.02,47.785,46.91,47.385,47.385,47.385,47.385],"XIDE":[30.41,30.41,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.36,30.35,30.36,30.36,30.36,30.37,30.38,30.38,30.23,30.23,30.23,30.23,30.23],"OCIO":[37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84],"TRTY":[31.905,31.905,32.12,32.12,32.12,32.12,32.12,32.265,32.28,32.28,32.225,32.225,32.225,32.09,32.09,32.11,32.11,31.9,31.9,31.9,31.98,31.98,31.63,31.615,31.615,31.615,31.615,31.615,31.615,31.39,31.28,31.44,31.44,31.44,31.44],"GMEY":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.81,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,24.815,24.815,24.815,24.815,24.815,24.815,26.23,26.23,25.1,25.1,25.1,25.29,24.88,25.66,25.66,25.08,25.08,25.08,25.08],"AMAX":[7.55,7.57,7.63,7.59,7.59,7.59,7.59,7.59,7.57,7.5,7.56,7.56,7.56,7.5,7.5,7.48,7.58,7.6,7.6,7.6,7.6,7.6,7.6,7.58,7.58,7.58,7.58,7.5,7.41,7.415,7.41,7.41,7.41,7.41,7.41],"GRNI":[20.67,20.71,20.9,20.9,20.9,20.9,20.9,20.9,21.11,20.83,21.04,21.04,21.04,20.77,20.67,20.81,20.91,21.02,21.02,21.02,21.325,21.54,21.49,21.46,21.45,21.45,21.45,21.19,21.03,21.05,21.05,21.2,21.2,21.2,21.2],"POW":[25.075,25.075,25.075,25.075,25.075,25.075,25.075,26.6,26.6,25.655,25.655,25.655,25.655,25.655,25.655,25.27,25.65,25.67,25.67,25.67,26.18,26.65,26.65,25.99,26.22,26.22,26.22,25.96,25.96,25.96,25.96,27,27,27,27],"FXP":[19.25,19.25,19.25,19.25,19.25,19.25,19.25,20.805,21.51,21.51,21.51,21.51,21.51,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.82],"QARP":[66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.26,66.91,66.91,66.91,66.91,66.91,66.91,66.91],"MSLC":[60.11,60.41,61.01,61.01,61.01,61.01,61.01,61.01,60.12,59.755,60.265,60.265,60.265,60.1,59.67,59.355,59.91,59.94,59.94,59.94,60.47,60.47,60.63,60.37,60.37,60.37,60.37,60.18,60.105,60.03,60.17,60.17,60.17,60.17,60.17],"ITDG":[43.04,43.04,43.04,43.04,43.04,43.04,43.04,43.245,43.245,42.585,42.89,42.89,42.89,42.89,42.89,42.89,42.89,42.89,42.89,42.89,43.2,43.2,43.2,42.7,42.7,42.7,42.7,42.7,42.43,42.58,42.385,42.385,42.385,42.385,42.385],"IWB":[416.69,418.59,422.94,421.46,421.46,421.46,421.46,419.125,417.06,414.38,417.92,417.92,417.92,416.09,413.185,411.37,415.87,416.06,416.06,416.06,422.48,422.465,419.41,419.21,421.1,421.1,421.1,417.77,417.105,416.09,416.965,420.23,420.23,420.23,420.23],"BUFQ":[39.53,39.56,39.83,39.83,39.83,39.83,39.83,39.82,39.77,39.58,39.8,39.8,39.8,39.68,39.56,39.6,39.91,40.02,40.02,40.02,40.5,40.5,40.5,40.5,40.6,40.6,40.6,40.42,40.41,40.54,40.57,40.76,40.76,40.76,40.76],"IYK":[74.995,75.535,75.215,74.43,74.43,74.43,74.43,74.29,73.33,73.45,73.645,73.645,73.645,74.41,73.685,73.19,73.02,72.39,72.39,72.39,71.915,72.5,72.095,71.685,71.75,71.75,71.75,71.865,71.705,70.74,70.67,70.94,70.94,70.94,70.94],"DYNF":[69.03,69.395,70.26,70.04,70.04,70.04,70.04,69.5,69.59,69.145,69.76,69.76,69.76,69.14,68.75,68.425,69.21,69.285,69.285,69.285,70.37,70.155,69.69,69.73,70.03,70.03,70.03,69.415,69.33,69.27,69.45,69.955,69.955,69.955,69.955],"FQAL":[83.95,83.95,85.08,84.66,84.66,84.66,84.66,84.66,84.66,83.11,83.11,83.11,83.11,83.67,83.2,83.2,83.2,83.2,83.2,83.2,83.2,84.505,83.675,83.675,83.675,83.675,83.675,84.01,83.27,83.79,83.79,83.89,83.89,83.89,83.89],"BGDV":[30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.94,30.94,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.26,30.295,30.295,30.295,30.67,30.67,30.47,30.45,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.51,30.51,30.51,30.51],"XISE":[30.41,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.345,30.345,30.345,30.345,30.32,30.32,30.33,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.31,30.31,30.31,30.31,30.27,30.32,30.29,30.29,30.29,30.29,30.29],"FLAG":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"AUGT":[39.16,39.14,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.37,39.07,39.07,39.07,39.07,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5],"PWB":[152.4,153.005,153.87,156.12,156.12,156.12,156.12,157.775,157.48,154.54,157.11,157.11,157.11,153.15,151.85,152.8,155.31,157.37,157.37,157.37,162.05,162.99,161.7,162.075,163.565,163.565,163.565,161.59,162.08,162.31,163.83,166.15,166.15,166.15,166.15],"ALTL":[46.245,46.245,46.245,46.245,46.245,46.245,46.245,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,45.18,45.18,44.86,44.86,44.86,44.78,44.78,44.78,44.78,44.78,44.78,44.78,44.02,44.04,43.93,43.67,44.26,44.26,44.26,44.26],"FXE":[106.93,106.95,107.28,107.13,107.13,107.13,107.13,107.25,107.29,107.225,106.99,106.99,106.99,106.65,106.49,105.85,105.93,106,106,106,105.8,105.52,105.09,105,105.17,105.17,105.17,105.02,104.64,104.56,103.66,103.83,103.83,103.83,103.83],"EWZS":[13,13.58,13.61,13.455,13.455,13.455,13.455,13.55,13.32,13.57,13.34,13.34,13.34,13.13,13.08,13.17,13.175,13.18,13.18,13.18,13.57,13.595,13.25,13.04,13.16,13.16,13.16,12.805,12.9,13.3,13.31,13.72,13.72,13.72,13.72],"PABU":[79.35,79.35,79.35,79.35,79.35,79.35,79.35,79.35,79.35,79.35,78.2,78.2,78.2,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,78.43,79.12,79.12,79.12,79.12],"EGGS":[35.39,34.97,34.59,35.98,35.98,35.98,35.98,37.34,37.26,35.98,36.14,36.14,36.14,36.14,34.42,35,35.59,36.05,36.05,36.05,37.19,37.91,37.25,36.81,37.8,37.8,37.8,36.54,36.54,36.45,37.31,37.31,37.31,37.31,37.31],"THD":[71.745,72,73.03,73.03,73.03,73.03,73.03,74.98,74.86,74.13,74.12,74.12,74.12,73.45,72.42,71.62,72.53,72.27,72.27,72.27,73.43,74.61,73.225,73.225,73.59,73.59,73.59,72.555,72.355,70.48,70.64,71.59,71.59,71.59,71.59],"VPL":[114.16,115.25,116.88,118.46,118.46,118.46,118.46,118.31,117.8,115.75,118.13,118.13,118.13,115.64,115.07,114.9,116.95,115.93,115.93,115.93,118.03,119.12,116.45,115.3,117.42,117.42,117.42,115.99,116.155,115.87,116.255,118.08,118.08,118.08,118.08],"FCPI":[56.73,56.73,57.01,57.01,57.01,57.01,57.01,57,56.74,56.74,56.74,56.74,56.74,56.74,56.21,56.51,56.75,56.49,56.49,56.49,56.49,56.49,56.49,55.975,56.18,56.18,56.18,56.015,55.84,55.84,56.06,56.06,56.06,56.06,56.06],"AMUB":[23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58],"APIE":[39.06,39.225,39.56,39.86,39.86,39.86,39.86,39.705,39.2,38.94,39.21,39.21,39.21,39.21,38.61,38.48,38.48,38.48,38.48,38.48,39.35,39.38,39.04,38.8,39.06,39.06,39.06,39.06,38.86,38.86,38.86,38.59,38.59,38.59,38.59],"SCMC":[24.805,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.67,24.67,24.71,24.71,24.71,24.71,24.71,24.745,24.745,24.745,24.745,24.745,24.745,24.745,24.745,24.745,24.29,24.395,24.395,24.395,24.395],"PWS":[33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,32.56,32.56,32.56,32.56,32.56,32.25,32.25,32.25,32.42,32.42,32.42,32.42,32.72,32.72,32.72,32.72,32.72,32.72,32.38,32.235,32.29,32.02,32.2,32.2,32.2,32.2],"GGRW":[38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,36.19,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74],"SEIQ":[42.18,42.18,42.38,42.38,42.38,42.38,42.38,41.16,40.85,40.73,41.1,41.1,41.1,41.45,41.18,41.02,41.26,41.2,41.2,41.2,41.56,41.56,41.17,41.17,41.31,41.31,41.31,41.28,41.05,41.16,41.04,41.25,41.25,41.25,41.25],"PYZ":[124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45,118.97,118.97,118.97,118.97,118.97,118.97,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72,116.72],"RSPA":[53.655,54.01,54.36,54.115,54.115,54.115,54.115,53.64,53.14,52.765,53.185,53.185,53.185,53.16,52.98,52.595,52.86,52.62,52.62,52.62,52.505,52.52,52.185,51.98,52.16,52.16,52.16,51.875,51.8,51.52,51.76,51.87,51.87,51.87,51.87],"SMDD":[8.075,8.075,8.04,8.04,8.04,8.04,8.04,8.01,8.37,8.37,8.37,8.37,8.37,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.87,8.87,8.87,8.87,8.94,9.14,9.14,9.14,8.67,8.67,8.67,8.67],"NUSA":[23,23,23,23,23,23,23,22.9,22.9,22.9,22.9,22.9,22.9,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.66,22.66,22.66,22.66,22.66,22.66,22.66],"MVFD":[31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64],"NVII":[23.84,24.76,25.33,25.6,25.6,25.6,25.6,25.07,24.55,23.895,23.94,23.94,23.94,23.07,23.005,23.1,23.1,24.19,24.19,24.19,24.79,24.79,24.44,24.17,24.17,24.17,24.17,25.07,25,24.88,25.22,25.54,25.54,25.54,25.54],"SYF.PRB":[26.11,26.11,26.11,26.05,26.05,26.05,26.05,26.1,26.15,26.15,26.15,26.15,26.15,26.15,26.01,26.01,26.01,26.01,26.01,26.01,25.85,25.99,25.99,25.61,25.61,25.61,25.61,25.61,25.61,25.425,25.425,25.34,25.34,25.34,25.34],"MUB":[104.345,104.22,104,104.025,104.025,104.025,104.025,104.01,103.48,102.72,103.18,103.18,103.18,103.1,102.85,102.815,103.15,102.9,102.9,102.9,102.86,102.75,102.035,101.58,101.165,101.165,101.165,100.6,100.29,101.09,101.32,100.94,100.94,100.94,100.94],"FXL":[211.15,209.23,211.92,214.54,214.54,214.54,214.54,214.3,214.3,212.255,212.255,212.255,212.255,213.65,213.65,212.76,215.365,215.365,215.365,215.365,215.365,215.365,215.365,221.5,222.635,222.635,222.635,219.54,219.54,221.58,221.58,221.58,221.58,221.58,221.58],"DEHP":[41.27,41.365,41.44,42.16,42.16,42.16,42.16,42.345,42.14,41.39,42.11,42.11,42.11,42.11,40.52,40.235,41.34,41.58,41.58,41.58,41.58,42.42,41.76,41.5,42.04,42.04,42.04,41.53,41.58,41.3,41.33,41.83,41.83,41.83,41.83],"APUE":[46.89,47.21,47.655,47.54,47.54,47.54,47.54,47.54,47,46.7,47.075,47.075,47.075,47.075,46.66,46.83,46.87,47,47,47,47,47.735,47.735,47.735,47.53,47.53,47.53,47.27,47.02,47.31,47.07,47.43,47.43,47.43,47.43],"UMAY":[38.56,38.69,38.84,38.8,38.8,38.8,38.8,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.56,38.56,38.62,38.62,38.62,38.9,38.92,38.79,38.79,38.89,38.89,38.89,38.79,38.7,38.7,38.81,38.89,38.89,38.89,38.89],"BIZD":[13.35,13.34,13.335,13.33,13.33,13.33,13.33,13.14,13.07,12.99,13.055,13.055,13.055,13.08,13.09,13.085,13.32,13.06,13.06,13.06,13.17,13.105,12.93,12.88,12.91,12.91,12.91,12.855,12.98,12.87,12.455,12.33,12.33,12.33,12.33],"NANR":[89.67,90.845,91.13,91.13,91.13,91.13,91.13,90.985,91.4,89.985,89.78,89.78,89.78,89.78,89.78,87.43,87.43,88.23,88.23,88.23,87.29,87.81,87.81,86.54,86.12,86.12,86.12,85.085,84.335,84.335,84.28,85.075,85.075,85.075,85.075],"UYG":[98.55,98.55,98.55,99.07,99.07,99.07,99.07,96.22,96.22,94.83,94.83,94.83,94.83,94.74,94.74,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,85.67,85.67,85.67,85.67,85.67,85.67,85.67],"FCUS":[36.2,36.2,36.63,36.63,36.63,36.63,36.63,36.63,38.69,38.69,38.69,38.69,38.69,37.92,37.92,38.81,40.22,40.22,40.22,40.22,40.22,40.22,40.22,42.49,42.49,42.49,42.49,42.49,42.49,42.46,42.46,43.87,43.87,43.87,43.87],"MYLD":[33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.33,33.33,33.33,33.33,33.33,33.33,33.33,32.61,32.37,32.37,32.37,32.37,32.37,32.37,31.875,31.875,32.335,32.335,32.335,32.335],"BUFY":[23.95,23.95,24.1,24.05,24.05,24.05,24.05,24.03,24.03,24.03,23.98,23.98,23.98,23.96,23.96,23.8,23.98,23.98,23.98,23.98,23.97,23.97,23.97,23.75,23.93,23.93,23.93,23.93,23.93,23.76,23.57,23.57,23.57,23.57,23.57],"AIPI":[36.95,36.455,37.11,37.17,37.17,37.17,37.17,37.15,36.89,36.45,36.945,36.945,36.945,36.61,36.53,36.43,36.97,37.05,37.05,37.05,37.66,37.75,37.495,37.52,37.6,37.6,37.6,37.385,37.47,37.39,37.58,37.79,37.79,37.79,37.79],"XTWO":[48.64,48.635,48.67,48.67,48.67,48.67,48.67,48.67,48.63,48.5,48.5,48.5,48.5,48.5,48.425,48.425,48.425,48.425,48.425,48.425,48.425,48.425,48.425,48.28,48.28,48.28,48.28,48.28,48.31,48.32,48.265,48.25,48.25,48.25,48.25],"AGZD":[22.52,22.56,22.56,22.58,22.58,22.58,22.58,22.58,22.59,22.59,22.57,22.57,22.57,22.64,22.61,22.64,22.65,22.66,22.66,22.66,22.62,22.68,22.67,22.655,22.53,22.53,22.53,22.53,22.52,22.58,22.51,22.63,22.63,22.63,22.63],"TAXM":[49.52,49.52,49.52,49.52,49.52,49.52,49.52,49.52,49.52,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.3,48.3,48.3,48.3,48.32,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72,47.72],"IVRS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSC":[68.31,68.82,69.26,69.04,69.04,69.04,69.04,68.9,68.21,67.66,68.105,68.105,68.105,68.12,67.63,67.98,67.73,67.335,67.335,67.335,67.775,68.04,67.335,67.28,67.295,67.295,67.295,67.295,66.81,66.94,66.95,67.61,67.61,67.61,67.61],"IGE":[65.89,66.42,66.52,66.01,66.01,66.01,66.01,66.36,66.67,65.72,65.8,65.8,65.8,65.07,65.71,64.23,64.94,64.64,64.64,64.64,63.575,63.59,63.32,63.14,62.82,62.82,62.82,62.28,61.85,61.63,62.27,62.64,62.64,62.64,62.64],"SIXP":[34.48,34.45,34.45,34.45,34.45,34.45,34.45,34.52,34.52,34.52,34.52,34.52,34.52,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.72,34.72,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.54,34.41,34.41,34.41,34.41,34.41],"VNAM":[24.77,24.77,24.77,25.48,25.48,25.48,25.48,25.04,25.04,25.04,24.52,24.52,24.52,24.46,24.46,24.695,24.695,24.695,24.695,24.695,24.35,24.35,24.35,24.15,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36],"PSCX":[33.27,33.38,33.38,33.38,33.38,33.38,33.38,33.36,33.28,33.28,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4],"SOLR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAX":[47.11,47.11,46.85,46.905,46.905,46.905,46.905,46.72,46.01,45.5,45.9,45.9,45.9,45.9,45.9,45.33,45.61,45.61,45.61,45.61,45.51,45.335,44.715,44.67,45.03,45.03,45.03,45.1,44.655,44.655,43.32,43.97,43.97,43.97,43.97],"CEGX":[14.39,15.28,15.28,16.145,16.145,16.145,16.145,16.145,15.86,15.04,15.04,15.04,15.04,12.68,12.31,11.99,13.02,11.85,11.85,11.85,12.39,12.565,12.46,12.2,12.2,12.2,12.2,12.2,12.2,11.29,12.31,11.41,11.41,11.41,11.41],"FDS":[304.49,306.245,312.82,302.07,302.07,302.07,302.07,288.91,279.575,263.16,259.66,259.66,259.66,277.33,277.07,276.31,279.02,283.82,283.82,283.82,284.35,276.975,280.12,271.39,272.68,272.68,272.68,267.74,259.89,271.06,277.2,266.08,266.08,266.08,266.08],"KARS":[30.14,30.14,30.245,30.245,30.245,30.245,30.245,30.245,30.245,29.26,29.25,29.25,29.25,29.25,28.68,28.695,28.86,28.86,28.86,28.86,28.86,29.19,29.19,29.19,29.19,29.19,29.19,27.88,27.65,27.7,27.4,27.94,27.94,27.94,27.94],"DSEP":[48.54,48.54,48.54,48.67,48.67,48.67,48.67,48.67,48.67,48.54,48.68,48.68,48.68,48.68,48.675,48.71,48.77,48.81,48.81,48.81,49.09,49.17,49,48.94,48.98,48.98,48.98,48.98,48.89,48.95,48.91,49.13,49.13,49.13,49.13],"TMFG":[31.73,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,30.53,30.89,30.89,30.89,30.89,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.04,30.04,29.755,29.755,29.755,29.755,29.755],"BUYZ":[34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56,34.56],"SMIG":[32.04,32.14,32.31,32.5,32.5,32.5,32.5,32.405,32.13,31.88,32.11,32.11,32.11,31.625,31.33,31.31,31.41,31.495,31.495,31.495,31.48,31.545,31.43,31.15,31.31,31.31,31.31,31.3,31.18,30.92,31.09,31.31,31.31,31.31,31.31],"FCOM":[70.04,71.155,71.905,71.39,71.39,71.39,71.39,71.17,71.045,71.29,72.11,72.11,72.11,73.78,73.18,72.71,72.65,71.525,71.525,71.525,74.49,73.78,72.875,74.16,73.315,73.315,73.315,71.89,72.21,72,71.3,71.79,71.79,71.79,71.79],"MAGC":[18.915,18.915,18.915,18.915,18.915,18.915,18.915,18.915,18.915,17.835,18.025,18.025,18.025,18.025,18.025,18.025,18.025,18.025,18.025,18.025,18.5,18.5,18.5,18.09,18.09,18.09,18.09,17.93,17.93,17.93,17.93,17.93,17.93,17.93,17.93],"NUMI":[24.93,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.38,24.38,24.16,24.16,24.16,24.16,23.95,23.95,24.14,24.1,24.1,24.1,24.19,24.16,23.72,23.81,23.56,23.56,23.56,23.53,23.23,23.38,23.42,23.65,23.65,23.65,23.65],"AHYB":[45.9,45.9,45.9,45.87,45.87,45.87,45.87,45.87,45.67,45.67,45.67,45.67,45.67,45.67,45.67,45.67,45.7,45.7,45.7,45.7,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.05,45.05,45.05,45.05,45.05,45.05,45.05],"RAVI":[75.43,75.135,75.135,75.135,75.135,75.135,75.135,75.135,75.135,75.19,75.19,75.19,75.19,75.19,75.19,75.19,75.19,75.215,75.215,75.215,75.215,75.215,75.215,75.185,75.195,75.195,75.195,75.195,75.19,75.23,75.23,75.23,75.23,75.23,75.23],"RYZ":[25.345,26.32,25.78,26.3,26.3,26.3,26.3,25.99,25.695,25.17,25.29,25.29,25.29,23.92,24.425,24.25,24.69,24.27,24.27,24.27,23.95,24.16,23.77,23.695,23.84,23.84,23.84,24.29,23.805,23.615,24.48,25.58,25.58,25.58,25.58],"GVI":[104.62,104.68,104.78,104.74,104.74,104.74,104.74,104.68,104.56,104.05,103.96,103.96,103.96,103.9,103.85,103.76,104.045,103.8,103.8,103.8,103.94,103.99,103.42,103.27,103.39,103.39,103.39,103.04,103.07,103.08,102.965,102.81,102.81,102.81,102.81],"MEMY":[16.83,16.83,16.83,16.83,16.83,16.83,16.83,16.83,16.83,16.23,16.23,16.23,16.23,16.23,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19],"PSTP":[37.35,37.39,37.59,37.59,37.59,37.59,37.59,37.59,37.59,37.21,37.21,37.21,37.21,37.32,37.32,37.03,37.355,37.27,37.27,37.27,37.64,37.64,37.64,37.48,37.48,37.48,37.48,37.53,37.39,37.53,37.53,37.61,37.61,37.61,37.61],"JPXN":[102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,102.91,104.67,104.67,104.67,104.67],"USDU":[26.4,26.385,26.19,26.235,26.235,26.235,26.235,26.165,26.17,26.27,26.27,26.27,26.27,26.37,26.43,26.57,26.56,26.55,26.55,26.55,26.59,26.595,26.76,26.895,26.825,26.825,26.825,26.88,26.92,26.96,27.115,27.055,27.055,27.055,27.055],"OVL":[56.53,56.85,57.625,57.37,57.37,57.37,57.37,57.02,56.61,56.17,56.89,56.89,56.89,56.59,56.17,55.85,56.82,56.85,56.85,56.85,57.895,57.9,57.31,57.32,57.73,57.73,57.73,57.095,56.445,56.35,56.42,56.895,56.895,56.895,56.895],"RYLD":[16.01,16.16,16.21,16.26,16.26,16.26,16.26,16.21,16.03,15.9,15.975,15.975,15.975,15.915,15.8,15.74,15.835,15.74,15.74,15.74,15.62,15.67,15.54,15.53,15.565,15.565,15.565,15.505,15.475,15.455,15.49,15.605,15.605,15.605,15.605],"T.PRC":[16.71,16.74,16.74,16.77,16.77,16.77,16.77,16.75,16.69,16.68,16.65,16.65,16.65,16.61,16.6,16.64,16.74,16.71,16.71,16.71,16.79,16.81,16.72,16.61,16.58,16.58,16.58,16.475,16.4,16.27,16.46,16.4,16.4,16.4,16.4],"OOSP":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.085,10.085,10.085,10.085,10.085,10.085,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"VETZ":[19.25,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.35,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,19.03,18.98,18.98,18.98,18.98,18.98,18.99,18.99,18.76,18.76,18.76,18.76,18.76,18.76],"GOOX":[67.7,68.63,70.97,69.435,69.435,69.435,69.435,68.87,66.62,66.74,70.5,70.5,70.5,73.05,71.35,70.635,72.51,73.87,73.87,73.87,75.76,77.76,68.8,70.09,70.725,70.725,70.725,70.04,69.49,70.18,68.44,70.23,70.23,70.23,70.23],"AVSU":[88.11,88.71,88.71,88.71,88.71,88.71,88.71,88.71,88.49,88.49,88.49,88.49,88.49,88.23,88.23,88.23,87.87,87.91,87.91,87.91,87.91,87.91,87.91,88.42,88.64,88.64,88.64,88.64,88.64,88.45,88.36,88.36,88.36,88.36,88.36],"ARCX":[12.79,12.7,12.7,13.27,13.27,13.27,13.27,13.89,13.89,13.89,13.89,13.89,13.89,12.17,11.885,11.885,11.285,11.285,11.285,11.285,11.285,11.285,11.285,11.285,12.76,12.76,12.76,12.76,12.76,12.76,12.76,9.28,9.28,9.28,9.28],"FDND":[22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.27,22.27,22.27,22.27,22.27],"KJAN":[46.28,46.19,46.19,46.19,46.19,46.19,46.19,46.36,46.12,45.89,45.89,45.89,45.89,46.01,46.01,45.97,46.01,45.92,45.92,45.92,46.05,46.05,45.88,45.88,45.88,45.88,45.88,45.65,45.59,45.59,45.61,45.79,45.79,45.79,45.79],"FISR":[25.065,25.07,25.12,25.11,25.11,25.11,25.11,25.09,25.02,24.85,24.84,24.84,24.84,24.81,24.805,24.8,24.925,24.85,24.85,24.85,24.91,24.93,24.71,24.59,24.6,24.6,24.6,24.495,24.48,24.48,24.41,24.37,24.37,24.37,24.37],"ESLG":[28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,27.96,27.96,27.96,27.96,27.96,27.96,27.96,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08],"HYXF":[46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.13,46.13,46.13,46.13,46.13,45.86,45.89,45.89,45.84,45.84,45.84,45.91,45.91,45.91,45.54,45.465,45.465,45.465,45.465,45.465,45.465,45.465,45.465,45.465,45.465,45.465],"JPM.PRD":[22.79,22.85,22.72,22.695,22.695,22.695,22.695,22.74,22.68,22.315,22.55,22.55,22.55,22.56,22.32,22.59,22.7,22.9,22.9,22.9,22.72,22.59,22.23,21.85,21.78,21.78,21.78,21.655,21.66,21.63,21.68,21.65,21.65,21.65,21.65],"XYZG":[18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,16.94,16.8,16.8,16.8,16.8,17.01,17.01,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,14.36,14.36,14.36,14.36,14.36,14.36],"LPRE":[29.21,29.21,29.09,29.09,29.09,29.09,29.09,28.92,28.445,28.065,28.26,28.26,28.26,28.26,28.245,28.245,28.245,27.55,27.55,27.55,27.55,27.55,27.435,27.325,27.315,27.315,27.315,27.355,27.185,27.185,27.185,26.825,26.825,26.825,26.825],"OCTT":[47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,47.95,48.35,48.35,48.57,48.57,48.57,48.57,48.57],"IWMW":[39.23,39.23,39.48,39.6,39.6,39.6,39.6,39.41,38.9,38.52,38.68,38.68,38.68,38.73,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.61,38.61,38.06,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02],"ARTY":[73.15,73.11,74.44,76.17,76.17,76.17,76.17,76.68,76.32,74.44,75.44,75.44,75.44,72.8,71.97,72.04,75.08,75.84,75.84,75.84,78.63,79.9,78.71,78.535,79.36,79.36,79.36,77.75,78.38,78.2,79.04,80.235,80.235,80.235,80.235],"ROAM":[36.16,36.16,36.16,36.16,36.16,36.16,36.16,36.16,36.16,36.39,36.39,36.39,36.39,36.29,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.865,35.865,35.865,35.865,35.865,35.865,35.525,35.525,35.5,35.5,35.5,35.5],"HYGV":[39.865,39.87,39.91,39.93,39.93,39.93,39.93,39.895,39.81,39.6,39.62,39.62,39.62,39.58,39.52,39.525,39.67,39.6,39.6,39.6,39.66,39.65,39.34,39.215,39.18,39.18,39.18,38.99,38.925,38.91,38.575,38.585,38.585,38.585,38.585],"HEDG":[30.64,30.71,30.755,30.77,30.77,30.77,30.77,30.755,30.76,30.67,30.79,30.79,30.79,30.78,30.73,30.73,30.82,30.82,30.82,30.82,30.9,30.87,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.785,30.74,30.83,30.83,30.83,30.83],"ICRC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VTWV":[194.11,196.57,197.4,198.07,198.07,198.07,198.07,197.14,194.69,192.99,194.24,194.24,194.24,193.96,192.4,189.73,192.89,190.47,190.47,190.47,191.795,192.38,187.86,187.86,187.95,187.95,187.95,186.795,185.28,184.705,185.44,187.19,187.19,187.19,187.19],"BETH":[44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,43.84,46.91,46.47,46.47,46.47,46.47,46.34,46.34,46.34,46.82,46.82,46.82,46.82],"PAWZ":[49.85,49.85,49.85,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98,48.98],"EIPI":[22.765,22.88,22.86,22.83,22.83,22.83,22.83,22.97,22.88,22.76,22.74,22.74,22.74,22.5,22.47,22.42,22.4,22.35,22.35,22.35,22.18,22.09,22.09,21.76,21.505,21.505,21.505,21.51,21.4,21.265,21.435,21.435,21.435,21.435,21.435],"AIVL":[132.47,132.47,133.39,133.89,133.89,133.89,133.89,133.89,133.89,131.01,131.01,131.01,131.01,131.01,131.01,130.88,130.88,129.98,129.98,129.98,130.36,130.36,130.36,130.36,130.36,130.36,130.36,130.36,130.36,130.36,130.36,128.68,128.68,128.68,128.68],"PMMR":[27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43],"SIJ":[15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,18.055,18.055,18.01,18.01,18.01,18.56,18.56,18.56,18.705,18.705,18.705,18.705,18.33,18.33,18.33,18.65,18.28,18.28,18.28,18.28,18.28,18.28,19.08,19.08,19.08,19.08,19.08],"ULTI":[6.51,6.59,6.88,6.79,6.79,6.79,6.79,6.93,6.83,6.445,6.6,6.6,6.6,6.315,6.05,6.18,6.18,6.98,6.98,6.98,7.13,7.17,7.15,7.04,6.92,6.92,6.92,6.67,6.705,6.58,6.57,6.64,6.64,6.64,6.64],"IVES":[38.79,38.475,39.55,39.615,39.615,39.615,39.615,39.8,39.85,39.22,39.42,39.42,39.42,39.61,39.35,39.43,40.26,40.19,40.19,40.19,41.47,41.85,41.76,41.77,41.51,41.51,41.51,40.74,40.89,41.075,41.42,41.82,41.82,41.82,41.82],"FLRT":[46.69,46.69,46.72,46.72,46.72,46.72,46.72,46.76,46.77,46.77,46.76,46.76,46.76,46.76,46.78,46.81,46.86,46.9,46.9,46.9,46.88,46.88,46.84,46.56,46.57,46.57,46.57,46.54,46.505,46.465,46.46,46.5,46.5,46.5,46.5],"PMIO":[50.005,50.005,50.005,50.005,50.005,50.005,50.005,49.995,49.995,49.46,49.46,49.46,49.46,49.46,49.46,49.545,49.595,49.595,49.595,49.595,49.27,49.27,49.27,48.76,48.735,48.735,48.735,48.405,48.405,48.5,48.5,48.5,48.5,48.5,48.5],"GBF":[102.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRIG":[25.065,25.07,25.075,25.075,25.075,25.075,25.075,25.07,25.085,25.085,25.075,25.075,25.075,25.09,25.095,25.095,25.1,25.11,25.11,25.11,25.025,25.025,25.02,25.03,25.025,25.025,25.025,25.025,25.02,25.03,25.025,25.03,25.03,25.03,25.03],"HAIL":[35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.71,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.3,35.3,35.3,35.3,35.3,35.3,34.08,34.08,34.08,33.95,33.95,33.95,33.95,33.95],"CHIQ":[17.03,16.995,16.94,17.04,17.04,17.04,17.04,16.79,16.45,16.45,16.27,16.27,16.27,16.48,16.31,16.15,16.18,16.28,16.28,16.28,16.35,16.45,16.45,16.45,15.955,15.955,15.955,16.06,15.73,15.82,15.74,15.53,15.53,15.53,15.53],"GREK":[84.205,83.995,83.995,86.655,86.655,86.655,86.655,86.73,86.52,86.365,87.26,87.26,87.26,86.45,85.55,85.275,85.25,85.05,85.05,85.05,86.11,86.11,83.37,83.37,84.97,84.97,84.97,85.475,85.89,85.94,84.23,82.51,82.51,82.51,82.51],"DRNL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IQMM":[100.07,100.07,100.09,100.09,100.09,100.09,100.09,100.07,100.07,100.07,100.12,100.12,100.12,100.13,100.06,100.065,100.065,100.1,100.1,100.1,100.1,100.1,100.06,100.06,100.06,100.06,100.06,100.11,100.11,100.11,100.11,100.12,100.12,100.12,100.12],"MMSD":[25.18,25.18,25.18,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.015,25.015,25.015,25.015,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.655,24.655,24.655,24.655,24.655,24.655,24.655],"ARLU":[32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.13,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7],"FLCO":[20.84,20.84,20.865,20.865,20.865,20.865,20.865,20.82,20.82,20.71,20.71,20.71,20.71,20.635,20.62,20.62,20.62,20.62,20.62,20.62,20.76,20.76,20.76,20.51,20.51,20.51,20.51,20.35,20.335,20.3,20.265,20.24,20.24,20.24,20.24],"FLLA":[27.02,28.28,28.46,28.29,28.29,28.29,28.29,28.67,28.59,28.23,28.23,28.23,28.23,28.06,28.06,27.7,28.01,27.78,27.78,27.78,28.115,28.33,27.85,27.57,27.34,27.34,27.34,27.13,26.91,26.91,26.83,26.83,26.83,26.83,26.83],"UAE":[19.23,19.235,19.425,19.48,19.48,19.48,19.48,19.61,19.73,19.62,19.86,19.86,19.86,20.04,19.96,20.08,20.15,19.92,19.92,19.92,20.01,20.14,20.125,20.19,20.24,20.24,20.24,20.2,20.215,20.065,19.785,19.545,19.545,19.545,19.545],"FXR":[85.3,86.2,86.2,86.2,86.2,86.2,86.2,86.51,86.51,83.65,83.65,83.65,83.65,83.65,83.65,83.82,83.82,83.44,83.44,83.44,83.44,83.44,83.44,82.4,82.4,82.4,82.4,82.5,82.5,82.21,82.74,82.74,82.74,82.74,82.74],"AKRE":[60.24,60.04,60.88,59.6,59.6,59.6,59.6,57.8,57.13,56.43,56.99,56.99,56.99,58.07,56.99,56.18,55.97,55.69,55.69,55.69,55.52,55.01,54.78,54.66,54.76,54.76,54.76,53.91,52.96,52.73,53.575,53.23,53.23,53.23,53.23],"DFLV":[41.605,41.91,42.22,42.055,42.055,42.055,42.055,41.73,41.65,41.385,41.71,41.71,41.71,41.52,41.535,41.06,41.29,41.085,41.085,41.085,41.29,40.96,40.81,40.79,40.93,40.93,40.93,40.55,40.45,40.175,40.31,40.47,40.47,40.47,40.47],"TBUX":[49.785,49.78,49.795,49.805,49.805,49.805,49.805,49.83,49.82,49.795,49.79,49.79,49.79,49.78,49.785,49.79,49.81,49.805,49.805,49.805,49.795,49.795,49.765,49.775,49.62,49.62,49.62,49.57,49.595,49.585,49.635,49.62,49.62,49.62,49.62],"LOUP":[88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.15,88.15,86.15,86.15,86.15,86.15,84.02,82.56,82.56,85.52,86.49,86.49,86.49,89.64,90.905,90.645,91.07,90.995,90.995,90.995,88.17,88.17,89.03,90.22,90.22,90.22,90.22,90.22],"BRRR":[22.29,21.78,23.04,22.35,22.35,22.35,22.35,22.1,22.1,21.74,21.96,21.96,21.96,22.25,21.45,21.4,21.58,22.75,22.75,22.75,24.4,24.31,23.82,23.79,23.69,23.69,23.69,23.51,23.51,23.51,23.87,23.68,23.68,23.68,23.68],"FLJJ":[34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.29,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54],"VDIG":[63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4],"LSVD":[35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18,36.18],"COMB":[28.16,28.08,28.09,27.985,27.985,27.985,27.985,28.275,28.275,28.92,28.63,28.63,28.63,28.52,28.845,28.74,28.71,28.71,28.71,28.71,28.39,28.37,28.39,28.39,28.44,28.44,28.44,27.93,27.93,27.885,27.855,27.855,27.855,27.855,27.855],"KMAY":[30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.55,30.55,30.55,30.55,30.55,30.55,30.16,29.99,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11],"WTAI":[40.485,39.83,40.52,41.89,41.89,41.89,41.89,42.57,42.66,41.495,41.865,41.865,41.865,40.14,40.06,40.38,41.485,42.19,42.19,42.19,43.89,44.48,43.78,43.62,43.75,43.75,43.75,43.06,43.75,43.72,44.19,45.34,45.34,45.34,45.34],"GSID":[77.26,77.26,77.26,78.59,78.59,78.59,78.59,78.59,77.33,77.33,77.33,77.33,77.33,77.33,77.33,77.33,76.94,76.01,76.01,76.01,76.01,76.92,76.13,76.13,75.97,75.97,75.97,75.71,75.71,75.71,74.21,74.21,74.21,74.21,74.21],"SOCL":[44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.465,43.68,43.58,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.12,44.75,44.75,44.75,44.75,44.75,44.75,44.75,43.15,43.44,43.44,43.21,43.21,43.21,43.21],"QDF":[91.585,91.585,92.8,92.8,92.8,92.8,92.8,92.02,92.02,92.02,91.48,91.48,91.48,91.48,91.48,90.07,91,90.62,90.62,90.62,91.34,91.5,91.5,90.31,90.31,90.31,90.31,91.07,90.43,90.78,90.72,90.98,90.98,90.98,90.98],"FVC":[42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,42.47,41.59,41.59,41.59,41.59,41.59,41.59,41.96,41.78,41.78,41.78,42.39,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11],"LIFE":[34.985,36.8,37.705,39.75,39.75,39.75,39.75,41.93,39.69,38.81,40.265,40.265,40.265,39.28,40.245,38.595,36.415,35.955,35.955,35.955,36.44,36.185,34,35.295,34.26,34.26,34.26,34.19,33.895,33.57,32.52,34.13,34.13,34.13,34.13],"FDVV":[62.46,63.115,63.725,63.445,63.445,63.445,63.445,62.99,62.65,62.44,63.175,63.175,63.175,62.86,62.53,62.17,62.84,62.035,62.035,62.035,62.58,62.29,61.555,61.22,61.69,61.69,61.69,61.33,61.11,60.7,60.57,60.89,60.89,60.89,60.89],"TPLC":[51.27,51.27,50.71,50.54,50.54,50.54,50.54,50.54,49.76,49.12,49.12,49.12,49.12,49.55,49.27,48.63,48.63,48.88,48.88,48.88,49.07,49.24,49.24,49.24,48.9,48.9,48.9,48.66,48.67,48.67,48.37,48.37,48.37,48.37,48.37],"CSIO":[28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.28,28.18,28.18,28.18,28.18,28.18,28.18,27.85,27.85,27.48,27.48,27.48,27.48,27.48,27.135,27.135,27.135,27.135,27.075,27.075,27.075,27.075],"AVGE":[100.71,100.71,102.09,101.98,101.98,101.98,101.98,101.88,101.03,99.8,100.675,100.675,100.675,100.675,99.35,98.68,98.68,99.12,99.12,99.12,99.12,100.39,99.5,99.29,99.66,99.66,99.66,99.14,98.64,98.35,98.4,99.3,99.3,99.3,99.3],"BFEB":[53.85,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.84,53.83,53.83,53.83,53.83,53.83,54.2,54.2,54.2,54.2,54.2,54.13,54.13,54.13,54.04,54.04,54.04,54.04,54.04],"XIDV":[39.39,39.39,39.96,39.96,39.96,39.96,39.96,39.96,39.555,39.555,39.645,39.645,39.645,39.665,39.53,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,37.775,37.775,36.935,37.11,37.11,37.11,37.11],"UDOW":[70.81,72.01,74.4,73.24,73.24,73.24,72.49,70.78,69.23,67.91,69.73,69.73,69.73,69.19,67.865,65.34,66.66,66.14,66.14,66.14,67.53,66.85,65.29,64.64,66.34,66.34,66.34,65.05,64.53,63.12,62.94,63.8,63.8,63.8,63.8],"BUCK":[23.315,23.33,23.33,23.25,23.25,23.25,23.25,23.31,23.36,23.31,23.325,23.325,23.325,23.325,23.35,23.36,23.38,23.42,23.42,23.42,23.39,23.38,23.365,23.3,23.25,23.25,23.25,23.295,23.19,23.075,23.07,23.14,23.14,23.14,23.14],"VXX":[18.53,18.01,17.645,17.69,17.69,17.69,17.69,18.06,18.31,18.9,18.08,18.08,18.08,18.24,18.25,18.45,17.725,17.78,17.78,17.78,17.68,17.16,17.495,17.65,17.32,17.32,17.32,17.47,17.41,17.6,17.79,17.4,17.4,17.4,17.4],"AVMU":[44.66,44.66,44.66,44.66,44.66,44.66,44.66,44.34,43.965,43.69,43.97,43.97,43.97,43.69,43.69,43.69,43.67,43.67,43.67,43.67,43.42,43.51,43.27,43.01,42.77,42.77,42.77,42.425,42.26,42.85,43.24,43.46,43.46,43.46,43.46],"HGER":[35.575,35.52,35.58,35.42,35.42,35.42,35.42,35.57,35.96,36.47,36.075,36.075,36.075,35.91,36.28,36.035,35.95,35.95,35.95,35.95,35.73,35.795,35.99,35.95,35.67,35.67,35.67,35.18,34.93,35.265,35.465,35.295,35.295,35.295,35.295],"JETU":[27.11,26.16,25.98,27.07,27.07,27.07,27.07,26.11,24.59,24.59,24.59,24.59,24.59,24.59,23.53,23.53,24.2,24.2,24.2,24.2,25.11,25.63,25.63,25.63,25.63,25.63,25.63,23.02,23.02,23.02,22.54,22.85,22.85,22.85,22.85],"IRET":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FGRU":[11.68,10.54,12.73,11.79,11.79,11.79,11.79,11.79,13.58,13.58,13.58,13.58,13.58,13.58,13.58,10.5,10.66,11.76,11.76,11.76,11.76,12.67,12.67,9.905,9.14,9.14,9.14,7.89,7.7,7.7,7.06,7.06,7.06,7.06,7.06],"EDGE":[51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88],"PFFA":[20.86,20.915,20.965,20.95,20.95,20.95,20.95,20.93,20.715,20.62,20.625,20.625,20.625,20.57,20.525,20.515,20.62,20.69,20.69,20.69,20.61,20.45,20.22,20.06,19.97,19.97,19.97,19.76,19.715,19.77,19.765,19.77,19.77,19.77,19.77],"LRGF":[77.71,78.17,79.01,78.78,78.78,78.78,78.78,78.27,77.86,77.43,77.43,77.43,77.43,77.95,77.17,77.03,77.84,77.885,77.885,77.885,78.96,78.93,78.3,78.335,78.8,78.8,78.8,78.205,78.04,77.925,77.985,78.59,78.59,78.59,78.59],"BTCL":[17.685,17.52,19.48,18.535,18.535,18.535,18.535,18.535,18.535,17.27,17.65,17.65,17.65,17.92,16.41,16.75,16.99,19.02,19.02,19.02,21.3,21.42,20.29,20.24,20.18,20.18,20.18,20.08,20.08,20.08,20.525,21.69,21.69,21.69,21.69],"IREX":[11.44,13.06,14.28,16.4,16.4,16.4,16.4,18.12,16.89,15.595,15.72,15.72,15.72,15.615,14.1,14.76,15.32,17.41,17.41,17.41,17.91,19.065,17.89,17.16,15.58,15.58,15.58,13.97,13.69,13.33,13.19,13.86,13.86,13.86,13.86],"MSFY":[20.63,20.25,21,21,21,21,21,21,21,21,20.08,20.08,20.08,20.08,20.09,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,21,20.98,20.98,20.98,20.98,20.98],"FEBM":[31.55,31.55,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.6,31.6,31.6,31.6,31.6,31.69,31.68,31.68,31.69,31.69,31.69,31.7,31.68,31.7,31.66,31.73,31.73,31.73,31.73],"XEML":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"FRGN":[31.62,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.4,31.4,31.4,31.4,31.39,31.39,31.3,31.3,31.43,31.43,31.43,31.43],"SPXV":[82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,82.36,83.06,83.06,83.06,83.06,83.06,83.06,83.06,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42,83.42],"DJP":[51.97,51.93,51.92,51.73,51.73,51.73,51.73,52.17,52.57,53.61,53.02,53.02,53.02,52.86,53.57,53.13,53.18,52.77,52.77,52.77,52.48,52.48,52.48,53.06,52.36,52.36,52.36,51.76,51.26,51.43,51.73,51.48,51.48,51.48,51.48],"KPHO":[23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32],"RHRX":[21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.4,21.4,21.4,21.4,21.4,21.39,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.48,21.48,21.48,21.48,21.48,21.48,21.48],"NDIV":[35.61,36.02,36.02,35.53,35.53,35.53,35.53,35.69,35.86,35.68,35.75,35.75,35.75,35.59,35.86,35.17,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,33.05,33.065,32.77,33.24,33.24,33.24,33.24],"SQMX":[34.69,34.69,34.89,34.87,34.87,34.87,34.87,34.76,34.76,34.64,34.64,34.64,34.64,34.75,34.64,34.64,34.64,34.6,34.6,34.6,34.86,34.86,34.86,34.86,34.93,34.93,34.93,34.85,34.85,34.93,34.87,34.95,34.95,34.95,34.95],"SFEB":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,25.7,26,26,26,26],"SIXZ":[32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.28,32.28,32.28,32.28,32.43,32.43,32.43,32.3,32.3,32.3,32.3,32.3,32.31,32.39,32.39,32.39,32.39,32.39,32.39],"INEQ":[41.86,41.86,41.86,41.86,41.86,41.86,41.86,42.3,42.3,42.3,42.3,42.3,42.3,42.3,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.18,41.18,41.18,41.18,41.18,41.18,40.5,40.5,39.72,38.97,38.97,38.97,38.97,38.97],"DDTJ":[20.47,20.47,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.49,20.58,20.58,20.58,20.58,20.58,20.58],"TSLW":[18.37,18.37,19.01,17.5,17.5,17.5,17.5,17.5,18.39,18.18,18.17,18.17,18.17,18.17,17.5,17.56,18.14,17.96,17.96,17.96,17.96,18.63,18.63,18.63,18.205,18.205,18.205,17.185,16.91,16.715,17.06,17.93,17.93,17.93,17.93],"LYLD":[32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42],"XMPT":[21.34,21.05,21.05,21.06,21.06,21.06,21.06,20.94,20.94,20.54,20.555,20.555,20.555,20.41,20.175,20.18,20.43,20.195,20.195,20.195,20.15,20.135,20.135,19.52,19.495,19.495,19.495,19.015,19.02,19.33,19.19,19.325,19.325,19.325,19.325],"FMAG":[35.51,35.51,35.51,35.88,35.88,35.88,35.88,35.88,35.88,35.88,35.8,35.8,35.8,35.8,34.855,35.07,35.21,35.21,35.21,35.21,36.28,36.47,36.47,36.47,36.28,36.28,36.28,36.28,36.245,36.4,36,36.45,36.45,36.45,36.45],"DJD":[65.86,66.17,66.675,66.16,66.16,66.16,66.16,65.395,65.395,65,64.95,64.95,64.95,65.31,64.96,64.23,64.46,64.17,64.17,64.17,64.15,64.22,64.19,64.19,63.83,63.83,63.83,63.89,63.89,63.03,62.74,62.41,62.41,62.41,62.41],"FPAG":[42.06,42.43,42.43,42.68,42.68,42.68,42.68,42.28,41.725,41.55,41.55,41.55,41.55,41.55,41.64,41.64,41.64,41.18,41.18,41.18,41.71,41.845,41.31,41.31,41.31,41.31,41.31,41.31,41.2,41,40.49,40.49,40.49,40.49,40.49],"TOT":[24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.2,24.2,24.2,24.2],"FLDB":[50.25,50.26,50.3,50.3,50.3,50.3,50.3,50.3,50.33,50.31,50.31,50.31,50.31,50.31,50.31,50.32,50.32,50.34,50.34,50.34,50.34,50.29,50.26,50.26,50.26,50.26,50.26,50.28,50.13,50.13,50.15,50.12,50.12,50.12,50.12],"MDA":[28.4,28.03,29.05,29.52,29.52,29.52,29.52,30.15,28.83,28.89,28.96,28.96,28.96,28.87,28.93,29.065,30.37,30.01,30.01,30.01,31.775,31.34,31.59,31.5,31.5,31.5,31.5,31.03,29.71,29.63,28.96,29.88,29.88,29.88,29.88],"CGIC":[36.565,36.77,37.09,37.28,37.28,37.28,37.28,37.27,36.95,36.58,36.9,36.9,36.9,36.47,36.27,36.185,36.645,36.395,36.395,36.395,36.85,37.105,36.53,36.405,36.705,36.705,36.705,36.5,36.415,35.97,35.7,36.085,36.085,36.085,36.085],"QDTE":[28.625,28.68,28.78,28.84,28.84,28.84,28.84,28.83,28.77,28.37,28.635,28.635,28.635,28.4,28.22,28.26,28.65,28.81,28.81,28.81,29.305,29.525,29.26,29.2,29.345,29.345,29.345,29.1,29.12,29.25,29.22,29.52,29.52,29.52,29.52],"XBIL":[50.025,50.025,50.04,50.055,50.055,50.055,50.055,50.055,50.07,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.085,50.085,50.085,50.085,50.085,50.09,50.09,50.1,50.1,50.1,49.94,49.94,49.97,49.995,50.015,50.015,50.015,50.015],"ARCM":[100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18],"CVSB":[50.575,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.62,50.61,50.645,50.645,50.645,50.645,50.645,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66,50.66],"BFRZ":[26.86,26.96,27.12,27.08,27.08,27.08,27.08,27.02,26.93,26.87,26.87,26.87,26.87,26.94,26.845,26.91,27.03,27,27,27,27.24,27.3,27.3,27.19,27.26,27.26,27.26,27.14,27.08,27.16,27.03,27.2,27.2,27.2,27.2],"NJNK":[20.08,20.08,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.74,19.74,19.735,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79],"BFJA":[18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,19.43,19.43,19.43,19.43],"MBSD":[20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,19.88,19.88,19.88,19.88,19.88,19.88],"NORW":[37.315,37.315,37.525,37.435,37.435,37.435,37.435,37.85,37.85,37.6,37.645,37.645,37.645,37.645,37.52,37.01,37.01,37.18,37.18,37.18,37.18,36.57,36.51,36.51,36.51,36.51,36.51,36.24,35.54,35.415,35.095,35.095,35.095,35.095,35.095],"TMFM":[23.3,23.3,23.3,23.3,23.3,23.3,23.3,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.3,21.3,21.3,21.44,21.44,21.44,21.28,21.43,21.43,21.43,21.43,21.43,21.12,21.25,21.21,21.21,21.21,21.21],"AFK":[28.68,29.01,29.01,29.78,29.78,29.78,29.78,29.965,29.86,29.225,29.13,29.13,29.13,28.63,28.58,28.27,28.975,28.975,28.975,28.975,29.06,29.43,28.51,28.5,28.66,28.66,28.66,27.81,27.89,27.41,27.05,27.18,27.18,27.18,27.18],"DIEM":[42.915,43.075,43.075,43.075,43.075,43.075,43.075,44.245,44.13,43.375,43.375,43.375,43.375,43.375,43.375,42.47,42.47,42.47,42.47,42.47,43.93,43.93,43.93,43.93,43.93,43.93,43.93,42.925,42.925,42.925,42.925,42.925,42.925,42.925,42.925],"RSPN":[60.52,60.45,61.07,61.19,61.19,61.19,61.19,60.63,59.795,59.21,59.96,59.96,59.96,59.74,59.21,58.94,59.04,59.075,59.075,59.075,59.03,59.3,59.1,59.1,58.99,58.99,58.99,58.835,58.585,57.93,58.45,58.865,58.865,58.865,58.865],"BATT":[15.47,15.395,15.66,15.43,15.43,15.43,15.43,15.75,15.77,15.24,15.09,15.09,15.09,14.765,14.59,14.4,14.8,14.705,14.705,14.705,14.845,14.975,14.7,14.54,14.605,14.605,14.605,14.4,14.32,14.32,14.31,14.63,14.63,14.63,14.63],"ONEQ":[102.87,103.33,104.74,104.42,104.42,104.42,104.42,104.11,103.54,102.87,103.85,103.85,103.85,103.34,102.44,102.36,104.205,104.35,104.35,104.35,106.8,107.36,106.04,106.145,106.59,106.59,106.59,105.6,105.52,106.26,105.89,107.12,107.12,107.12,107.12],"ITDF":[42.22,42.22,42.22,42.63,42.63,42.63,42.63,42.63,42.39,42.39,42.39,42.39,42.39,41.865,41.865,41.28,41.28,41.675,41.675,41.675,41.675,41.675,41.675,41.675,41.675,41.675,41.675,41.86,41.86,41.86,41.53,41.53,41.53,41.53,41.53],"MUSI":[43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,43.385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDAT":[22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.54,22.54,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46],"RECS":[45.06,45.36,45.86,45.715,45.715,45.715,45.715,45.155,45.05,44.88,45.21,45.21,45.21,45.13,45.02,44.805,45.245,45.11,45.11,45.11,45.8,45.74,45.435,45.5,45.58,45.58,45.58,45.345,45.22,45.115,45.25,45.44,45.44,45.44,45.44],"QQQD":[12.335,12.335,12.335,12.27,12.27,12.27,12.27,12.27,12.305,12.32,12.195,12.195,12.195,12.26,12.26,12.26,12.06,12.06,12.06,12.06,12.06,12.06,11.745,11.745,11.745,11.745,11.745,11.745,11.88,11.8,11.845,11.66,11.66,11.66,11.66],"EMXC":[98.01,98.62,99.2,101.16,101.16,101.16,101.16,101.795,101.63,99.195,100.635,100.635,100.635,97.15,96.945,97.16,99.23,99.255,99.255,99.255,102.09,102.515,100.435,99.715,101.14,101.14,101.14,99.7,100.28,99.08,99.31,101.26,101.26,101.26,101.26],"IVAL":[37.15,37.15,37.15,37.45,37.45,37.45,37.45,37.25,37.095,36.82,37.23,37.23,37.23,37.12,37.12,37.12,37.38,36.86,36.86,36.86,36.83,36.89,36.6,36.69,36.68,36.68,36.68,36.39,35.85,36.03,35.67,35.805,35.805,35.805,35.805],"EPSB":[26.78,26.91,26.98,27.14,27.14,27.14,27.14,27.14,27.14,27.14,26.9,26.9,26.9,26.9,26.9,26.9,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.2,26.2,26.2,26.2,26.2,26.2],"TMF":[30.515,30.625,30.76,30.88,30.88,30.88,30.88,30.855,30.33,29.25,29.325,29.325,29.325,29.43,29.17,29.34,30.28,29.63,29.63,29.63,30.245,29.845,28.43,27.35,27.185,27.185,27.185,26.52,26.09,25.66,25.83,25.58,25.58,25.58,25.58],"FLOW":[44.73,44.73,45.36,45.36,45.36,45.36,45.36,45.36,45.36,43.225,43.285,43.285,43.285,43.285,43.285,43.285,43.285,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945,42.945],"AMLP":[55.925,55.795,55.41,55.71,55.71,55.71,55.71,55.965,56.175,55.72,55.9,55.9,55.9,55.48,55.32,54.74,55,54.995,54.995,54.995,54.35,53.68,53.585,53.385,53.05,53.05,53.05,52.95,52.27,51.89,52.27,52.595,52.595,52.595,52.595],"TPSC":[47.05,47.55,47.735,47.735,47.735,47.735,47.735,47.735,47.735,47.735,47.735,47.735,47.735,46.485,46.32,46.32,46.02,46.02,46.02,46.02,45.76,45.76,45.45,45.29,45.52,45.52,45.52,45.08,44.88,44.725,44.725,45.63,45.63,45.63,45.63],"EDOW":[46.43,46.43,46.69,46.69,46.69,46.69,46.69,45.73,45.46,45.18,45.57,45.57,45.57,45.57,45.48,45.54,45.15,45.15,45.15,45.15,45.15,45.35,45.02,44.87,45.06,45.06,45.06,45.06,44.64,44.64,44.3,44.3,44.3,44.3,44.3],"FSYD":[48.12,48.15,48.15,48.15,48.15,48.15,48.15,48.13,48.13,47.91,47.91,47.91,47.91,47.72,47.72,47.6,47.81,47.81,47.81,47.81,47.81,47.855,47.51,47.3,47.21,47.21,47.21,46.97,46.64,46.585,46.54,46.7,46.7,46.7,46.7],"SMLL":[22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69,20.69],"UIVM":[77.515,77.955,79.115,79.065,79.065,79.065,79.065,79.065,79.065,76.645,77.58,77.58,77.58,77.33,76.48,76.815,76.93,75.85,75.85,75.85,76.42,76.375,75.73,75.73,75.775,75.775,75.775,75.775,75.775,74.39,74.39,73.5,73.5,73.5,73.5],"SNAG":[5.62,5.89,6.05,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,6.165,6.37,6.01,5.86,5.785,5.785,5.785,5.97,5.82,5.82,5.1,5.375,5.375,5.375,4.955,4.955,4.955,5.78,5.78,5.78,5.78,5.78],"FFLG":[32.63,32.89,33.34,33.49,33.49,33.49,33.49,33.515,33.18,32.82,33.14,33.14,33.14,32.73,32.51,32.41,33.245,33.245,33.245,33.245,34.32,34.56,34.07,34.19,34.355,34.355,34.355,34.06,34.09,34.28,34.145,34.49,34.49,34.49,34.49],"MRNX":[94.81,91.67,88.28,84.21,84.21,84.21,84.21,78.11,72.91,72.13,86.485,86.485,86.485,84.45,80.98,83.29,95.96,90.95,90.95,90.95,115.19,127.45,128.5,141,149.02,149.02,149.02,147.76,157.47,137.8,139.04,136.035,136.035,136.035,136.035],"PBNV":[31.56,31.56,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69],"LQTI":[18.53,18.565,18.6,18.56,18.56,18.56,18.56,18.56,18.59,18.43,18.41,18.41,18.41,18.41,18.38,18.5,18.49,18.46,18.46,18.46,18.46,18.51,18.31,18.17,18.17,18.17,18.17,18.08,18.04,18.05,17.93,17.91,17.91,17.91,17.91],"UNIY":[48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19,48.19],"IDOG":[44.205,44.24,44.53,44.58,44.58,44.58,44.58,44.55,44.345,44.25,44.41,44.41,44.41,44.59,44.345,43.88,43.96,43.265,43.265,43.265,43.635,43.39,42.78,42.88,42.93,42.93,42.93,42.79,42.17,42.22,41.48,41.645,41.645,41.645,41.645],"QSIG":[48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,47.445,47.445,47.445,47.445,47.445,47.445,47.445,47.445,47.445,47.445,47.445,47.445],"MUNI":[51.22,51.19,51.125,51.125,51.125,51.125,51.125,51.07,50.91,50.535,50.67,50.67,50.67,50.58,50.49,50.475,50.625,50.53,50.53,50.53,50.56,50.53,50.24,49.975,49.82,49.82,49.82,49.5,49.3,49.69,49.74,49.71,49.71,49.71,49.71],"RBLD":[88.11,88.11,88.11,88.11,88.11,88.11,88.11,86.59,86.59,84.81,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,82.25,82.25,82.25,82.25,82.25],"PVAL":[53.795,54,54.44,54.11,54.11,54.11,54.11,53.9,53.665,53.525,53.9,53.9,53.9,53.86,53.71,53.195,53.655,53.505,53.505,53.505,53.78,53.42,53.095,53.02,53.47,53.47,53.47,53.13,52.96,52.64,52.6,52.78,52.78,52.78,52.78],"EPI":[43.06,43.39,43.405,43.34,43.34,43.34,43.34,42.675,42.43,41.99,42.275,42.275,42.275,42.15,41.365,41.34,41.67,41.665,41.665,41.665,42.085,41.965,41.785,41.51,41.78,41.78,41.78,41.02,40.89,40.72,40.43,40.525,40.525,40.525,40.525],"URTY":[77.08,79.705,80.555,81.35,81.35,81.35,81.35,80.21,76.73,74.47,75.4,75.4,75.4,74.535,72.87,72.04,73.08,71.945,71.945,71.945,73.11,74.37,70.12,69.915,70.06,70.06,70.06,68.59,67.81,67.03,67.755,69.5,69.5,69.5,69.5],"PPH":[114.525,115.56,115.74,114.125,114.125,114.125,114.125,110.395,110.12,109.56,109.39,109.39,109.39,111.32,110.58,110.345,111.54,111.085,111.085,111.085,111.71,112.13,110.36,111.08,111.35,111.35,111.35,111.45,110.97,109.43,108.15,108.13,108.13,108.13,108.13],"SPLB":[21.23,21.255,21.3,21.315,21.315,21.315,21.315,21.31,21.265,21.03,21.03,21.03,21.03,21.04,21.03,21.1,21.31,21.185,21.185,21.185,21.31,21.33,20.98,20.74,20.72,20.72,20.72,20.51,20.45,20.38,20.34,20.28,20.28,20.28,20.28],"GTOS":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.71,24.71,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64],"MWH":[24.785,24.23,24.66,25.28,25.28,25.28,25.28,25.645,25.075,24.5,25.98,25.98,25.98,25.23,25.72,25.98,25.72,26.51,26.51,26.51,26.93,26.48,25.46,25.06,25.2,25.2,25.2,23.84,24.185,24.03,24.64,25.25,25.25,25.25,25.25],"EVSD":[50.56,50.575,50.615,50.605,50.605,50.605,50.605,50.62,50.57,50.425,50.345,50.345,50.345,50.345,50.305,50.27,50.355,50.27,50.27,50.27,50.28,50.33,50.145,50.08,50.07,50.07,50.07,49.97,49.995,49.775,49.865,49.845,49.845,49.845,49.845],"ARKX":[31.83,31.86,32.38,32.185,32.185,32.185,32.185,32.53,31.83,31.61,31.89,31.89,31.89,31.62,31.52,31.57,32.27,32.11,32.11,32.11,32.865,33.065,32.65,32.765,32.7,32.7,32.7,32.055,31.885,31.925,31.915,32.655,32.655,32.655,32.655],"FXZ":[85.06,85.73,86.63,86.63,86.63,86.63,86.63,86.81,85.83,84,83.695,83.695,83.695,82.035,82.035,80.93,82.88,81.4,81.4,81.4,81.4,81.52,81.28,79.7,79.7,79.7,79.7,78.25,78.01,77.825,77.235,78.57,78.57,78.57,78.57],"KBWB":[94.63,96.19,97.68,97.63,97.63,97.63,97.63,96.51,96.37,96.31,96.9,96.9,96.9,94.995,94.69,91.98,92.345,92.05,92.05,92.05,92.365,90.195,89.09,89.03,89.97,89.97,89.97,88.645,88.01,87.21,87.06,87.59,87.59,87.59,87.59],"DDTF":[20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.77,20.77,20.77,20.77,20.77,20.77,20.77,20.77,20.77,20.72,20.72,20.72,20.72,20.72],"OCTZ":[46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.85,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.24,46.24,46.24,46.24,46.24],"RAAA":[25.03,25.05,25.05,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155],"IGSB":[51.775,51.82,51.86,51.855,51.855,51.855,51.855,51.83,51.785,51.58,51.53,51.53,51.53,51.51,51.5,51.47,51.59,51.505,51.505,51.505,51.56,51.56,51.34,51.25,51.33,51.33,51.33,51.2,51.21,51.24,51.12,51.06,51.06,51.06,51.06],"PLGI":[24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"MKC.V":[54.13,54.13,54.13,54.13,54.13,54.13,54.13,52.47,56.95,58.495,56.17,56.17,56.17,52.765,52.765,52.765,52.765,50.95,50.95,50.95,50.3,50.3,50.3,50.3,50.3,50.3,50.3,49.91,49.91,48.51,48.51,46.85,46.85,46.85,46.85],"YXI":[21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95],"XHE":[94.07,94.07,94.255,94.255,94.255,94.255,94.255,94.255,94.255,89.52,89.52,89.52,89.52,91.18,91.42,91.32,91.12,91.12,91.12,91.12,91.12,92.73,92.73,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08],"COLO":[48.56,49.01,49.99,50.035,50.035,50.035,50.035,50.915,51.67,51.59,51.43,51.43,51.43,51.54,50.81,49.75,49.68,49.17,49.17,49.17,49.495,49.855,48.58,47.62,48,48,48,46.705,46.81,47.24,46.225,47.12,47.12,47.12,47.12],"IBII":[25.42,25.42,25.24,25.24,25.24,25.24,25.24,25.19,25.175,25.175,24.935,24.935,24.935,24.915,24.905,24.785,24.84,24.84,24.84,24.84,24.835,24.79,24.635,24.59,24.59,24.59,24.59,24.59,24.535,24.515,24.5,24.445,24.445,24.445,24.445],"FDNI":[27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,26.57,26.57,26.57,26.57,26.57,26.57,26.57,26.57,26.985,26.985,26.985,25.87,25.87,25.87,25.94,25.86,25.86,25.55,25.55,25.55,25.55,25.55],"GQRE":[63.665,63.02,63.105,63.105,63.105,63.105,63.105,63.105,62.565,61.97,61.97,61.97,61.97,62.06,62.06,61.16,61.74,60.675,60.675,60.675,60.675,61.16,61.16,60.49,60,60,60,60.12,59.75,59.75,58.73,59.27,59.27,59.27,59.27],"SEMI":[39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,38.33,38.33,38.33,38.33,38.33,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,39.97,39.97,39.97,39.97,39.92,40.305,40.305,40.305,40.305,40.305,40.305],"FNCL":[81.185,82.07,83.27,82.71,82.71,82.71,82.71,81.75,81.19,80.855,81.36,81.36,81.36,81.12,80.56,79.47,79.32,79.04,79.04,79.04,79.41,78.03,77.765,77.27,77.75,77.75,77.75,77.3,76.375,75.725,75.935,75.785,75.785,75.785,75.785],"DDM":[66.2,66.95,68.51,67.74,67.74,67.74,67.74,66.63,65.18,64.275,65.63,65.63,65.63,65.24,64.33,62.88,63.68,63.335,63.335,63.335,64.275,64.015,62.72,62.35,63.425,63.425,63.425,62.91,62.32,61.305,61.25,61.85,61.85,61.85,61.85],"FMAR":[53.44,53.41,53.53,53.53,53.53,53.53,53.53,53.53,53.32,53.32,53.32,53.32,53.32,53.27,53.27,53.31,53.4,53.46,53.46,53.46,53.46,53.76,53.76,53.62,53.8,53.8,53.8,53.8,53.8,53.68,53.68,53.755,53.755,53.755,53.755],"SCZ":[86.055,86.27,87.415,87.545,87.545,87.545,87.545,86.835,86.12,85.35,86.06,86.06,86.06,85.51,85.095,85.17,85.775,85.15,85.15,85.15,85.9,86.49,85.05,84.705,85.35,85.35,85.35,84.85,84.275,84.385,83.505,84.27,84.27,84.27,84.27],"XJR":[50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,49.88,49.88,49.88,49.88,49.94,49.33,49.33,49.52,49.01,49.01,49.01,49.01,49.01,49.1,48.43,49.03,49.03,49.03,50.2,48.27,48.27,48.09,49.15,49.15,49.15,49.15],"TWM":[22.28,21.745,21.59,21.485,21.485,21.485,21.485,21.7,22.275,22.755,22.57,22.57,22.57,22.73,23.05,23.255,23.035,23.26,23.26,23.26,23,22.77,23.41,23.46,23.44,23.44,23.44,23.77,23.95,24.14,23.98,23.555,23.555,23.555,23.555],"TGRW":[46.67,46.67,47.66,47.55,47.55,47.55,47.55,47.55,47.18,47.18,47.18,47.18,47.18,46.38,46.38,46.38,47.24,47.36,47.36,47.36,47.36,47.36,47.36,47.36,47.36,47.36,47.36,47.36,48.6,48.6,48.74,49.35,49.35,49.35,49.35],"CNRG":[89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,89.96,86.65,85.6,85.1,85.1,86.97,86.97,86.97,86.97,86.97,86.04,83.71,84.52,84.52,84.52,82.98,83.71,83.765,83.03,83.03,83.03,83.03,83.03],"PBE":[96.43,96.43,96.43,97.82,97.82,97.82,97.82,95.19,94.62,93.06,93.22,93.22,93.22,93.22,93.22,93.22,95.33,95.04,95.04,95.04,95.04,97.96,97.96,95.97,96.56,96.56,96.56,97,97.22,97.89,96.74,96.74,96.74,96.74,96.74],"BTCC":[13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.45,13.45,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.59,13.59,13.59,13.78,13.78,13.8,13.735,13.68,13.68,13.68,13.68,13.52,13.52,13.47,13.79,13.79,13.79,13.79],"SMAY":[28.59,28.59,28.44,28.44,28.44,28.44,28.44,28.46,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,27.67,27.8,27.8,27.8,27.8],"BKCH":[66.5,66.5,74.6,74.88,74.88,74.88,74.88,74.88,73.27,71.03,71.03,71.03,71.03,71.03,71.03,67.72,70.99,76.44,76.44,76.44,79.57,79.57,79.6,77.7,77.7,77.7,77.7,77.7,77.7,69.94,69.76,69.43,69.43,69.43,69.43],"EFG":[122.345,122.94,124.04,124.62,124.62,124.62,124.62,124.055,122.24,120.74,121.77,121.77,121.77,120.13,119.65,119.475,120.645,119.88,119.88,119.88,121.68,122.42,120.56,119.64,120.915,120.915,120.915,120.46,120.6,119.87,119.31,121.165,121.165,121.165,121.165],"IEI":[115.53,115.63,115.73,115.65,115.65,115.65,115.65,115.58,115.36,114.7,114.59,114.59,114.59,114.43,114.35,114.16,114.61,114.24,114.24,114.24,114.46,114.47,113.74,113.36,113.78,113.78,113.78,113.44,113.49,113.36,113.39,113.17,113.17,113.17,113.17],"GOP":[44.125,44.1,44.335,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.2,44.2,44.2,44.2,44.2,44.2,44.2,45.1,45.1,45.1,44.96,44.96,44.96,44.96,44.8,44.8,44.51,44.625,45.27,45.27,45.27,45.27],"RSPT":[63.58,63.375,64.225,64.16,64.16,64.16,64.16,64.06,63.98,63.19,64.765,64.765,64.765,63.93,63.77,63.53,64.74,64.51,64.51,64.51,66.24,66.54,66.44,65.855,66.35,66.35,66.35,65.56,65.6,65.845,67.41,68.1,68.1,68.1,68.1],"AWAY":[19.11,19.18,18.995,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,16.86,16.86,16.86,16.86,16.86,16.76,16.775,16.775,16.775,16.68,16.68,16.68,16.68],"TOCT":[27.28,27.28,27.32,27.32,27.32,27.32,27.32,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.22,27.22,27.31,27.24,27.24,27.24,27.24,27.24,27.29,27.29,27.29,27.29,27.29,27.29,27.28,27.28,27.3,27.3,27.3,27.3,27.3],"HOOW":[25.75,25.75,31.9,31.6,31.6,31.6,31.6,30.51,29.11,28.03,28.035,28.035,28.035,27.965,26.365,25.575,25.88,29.58,29.58,29.58,30.445,30.86,31.115,29.465,29.35,29.35,29.35,28.03,28.29,26.91,26.495,27.5,27.5,27.5,27.5],"DFCA":[49.115,49.14,49.1,49.05,49.05,49.05,49.05,49,48.94,48.71,48.83,48.83,48.83,48.81,48.6,48.54,48.605,48.55,48.55,48.55,48.53,48.33,48.12,47.84,47.7,47.7,47.7,47.65,47.4,47.675,47.78,47.74,47.74,47.74,47.74],"LDRH":[24.555,24.555,24.41,24.41,24.41,24.41,24.41,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.39,24.39,24.3,24.3,24.3,24.3,24.33,24.33,24.33,24.33,24.33,24.33,23.97,23.97,23.97,24.04,24.04,24.04,24.04,24.04],"BKUI":[49.72,49.555,49.57,49.57,49.57,49.57,49.57,49.57,49.57,49.57,49.545,49.545,49.545,49.545,49.55,49.555,49.555,49.555,49.555,49.555,49.555,49.59,49.55,49.56,49.56,49.56,49.56,49.59,49.565,49.62,49.51,49.51,49.51,49.51,49.51],"JHMD":[45.955,45.96,46.61,46.46,46.46,46.46,46.46,46.34,45.78,45.475,45.955,45.955,45.955,45.675,45.41,45.41,45.7,45.09,45.09,45.09,45.59,45.78,44.92,44.84,45.21,45.21,45.21,45.055,44.53,44.37,43.74,44.47,44.47,44.47,44.47],"SIZE":[180.92,180.92,183.21,183.21,183.21,183.21,183.21,181.05,181.05,181.05,181.05,181.05,181.05,179.45,177.83,177.83,177.83,176.81,176.81,176.81,176.81,177.57,176.83,176.27,176.2,176.2,176.2,176.2,176.2,176.2,176.2,175.46,175.46,175.46,175.46],"IXJ":[104.76,105.61,105.97,104.77,104.77,104.77,104.77,102,101.5,100.89,100.79,100.79,100.79,102.25,102.095,102.13,102.86,102.46,102.46,102.46,103.25,103.67,102.59,103.38,103.545,103.545,103.545,103.545,103.48,102.35,100.91,100.63,100.63,100.63,100.63],"TPHD":[42.92,43.335,43.47,43.29,43.29,43.29,43.29,43.29,42.67,42.67,42.57,42.57,42.57,42.57,42.57,42,42,41.83,41.83,41.83,41.62,41.51,41.32,41.06,41.06,41.06,41.06,40.99,40.99,40.99,40.68,41.12,41.12,41.12,41.12],"ZFEB":[26.28,26.28,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.285,26.285,26.285,26.285,26.27,26.33,26.29,26.29,26.29,26.29,26.37,26.37,26.34,26.34,26.34,26.34,26.34,26.35,26.34,26.34,26.34,26.34,26.34,26.34,26.34],"GLDI":[149.63,149.63,149.975,149.975,149.975,149.975,149.975,149.975,149.975,149.975,149.975,149.975,149.975,149.975,146.4,146.4,146.4,148.41,148.41,148.41,148.41,145.64,144.5,144.5,143.92,143.92,143.92,143.92,140.78,140.78,140.78,140.78,140.78,140.78,140.78],"CSB":[66.1,66.44,66.44,66.44,66.44,66.44,66.44,66.44,65.24,65.24,65.24,65.24,65.24,65.24,64.4,64.4,64.4,64.4,64.4,64.4,64.4,63.38,63.38,63.38,63.38,63.38,63.38,62.15,62.15,61.49,61.49,62.18,62.18,62.18,62.18],"PICB":[22.99,23.02,23.02,23.19,23.19,23.19,23.19,23.16,23.16,22.82,22.895,22.895,22.895,22.82,22.76,22.655,22.77,22.77,22.77,22.77,22.66,22.62,22.38,22.34,22.39,22.39,22.39,22.33,22.255,22.255,22.2,22.19,22.19,22.19,22.19],"BBCB":[44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,44.425,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,42.98,42.7,42.7,42.7,42.7,42.7],"FTQI":[21.84,21.915,22.115,22.115,22.115,22.115,22.115,22.1,22.03,21.87,22.085,22.085,22.085,22,21.96,21.925,22.22,22.28,22.28,22.28,22.465,22.47,22.45,22.26,22.225,22.225,22.225,22.165,22.13,22.16,22.19,22.28,22.28,22.28,22.28],"JFLI":[53.46,53.46,54.15,54.15,54.15,54.15,54.15,54.15,54.15,54.15,53.565,53.565,53.565,53.565,53.565,53.565,53.565,53.565,53.565,53.565,53.565,53.64,53.45,53.16,53.16,53.16,53.16,53.16,53.16,53.16,53.16,53.16,53.16,53.16,53.16],"VXF":[237.92,239.435,242.25,242.79,242.79,242.79,242.79,241.22,238.92,236.045,237.77,237.77,237.77,237.27,235,236.56,236.23,235.2,235.2,235.2,237.51,238.74,235.225,234.945,235.16,235.16,235.16,232.69,232.36,231.62,233.14,235.33,235.33,235.33,235.33],"UGL":[50.02,51.37,53.25,52.3,52.3,52.3,52.3,50.6,51.49,49.705,50.305,50.305,50.305,48.79,49.08,48.45,50.1,50.875,50.875,50.875,50.1,50.47,48.705,48.36,48.85,48.85,48.85,45.03,46.2,45.7,46.14,45.445,45.445,45.445,45.445],"KDEF":[40.445,40.445,41.5,42.53,42.53,42.53,42.53,41.93,42.61,42.03,42.945,42.945,42.945,42.945,41.885,41.68,41.68,42.69,42.69,42.69,43.29,43.87,41.21,40.01,41.53,41.53,41.53,42.39,41.73,41.43,41.43,44.19,44.19,44.19,44.19],"QQQI":[54,54.1,54.645,54.745,54.745,54.745,54.745,54.71,54.55,54.08,54.55,54.55,54.55,54.195,53.895,53.29,54.1,54.39,54.39,54.39,55.54,55.845,55.56,55.57,55.775,55.775,55.775,55.39,55.45,55.57,55.67,56.095,56.095,56.095,56.095],"IBDT":[25.065,25.075,25.085,25.09,25.09,25.09,25.09,25.08,25.08,25.025,25.01,25.01,25.01,25,25,24.99,25.015,25,25,25,25,25.01,24.96,24.94,24.97,24.97,24.97,24.93,24.945,24.955,24.905,24.89,24.89,24.89,24.89],"NPFE":[28.835,28.835,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.455,28.23,28.23,28.23,28.23,28.11,28.11,28.11,28.02,28.06,28.11,28.11,28.11,28.11,28.11,28.11],"GLDN":[18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,16.37,16.37,16.37,16.37,16.37,16.37,17.16,16.59,16.59,16.24,16.24,16.24,16.24,16.24,16.24,16.24,15.38,15.38,15.38,15.38],"TLDR":[25.005,25.005,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25,25.02,25.02,25.02,25.02,24.99,25.01,25.005,25.005,25.005,25.005,25.005,25.005,25,25.01,25.01,25.01,25.01,25.01,25,25,25,25.01,25.01,25.01,25.01],"BCGS":[27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08],"MER.PRK":[24.72,24.8,24.8,24.835,24.835,24.835,24.835,24.75,24.66,24.41,24.41,24.41,24.41,24.05,23.94,24.13,24.09,23.94,23.94,23.94,24.02,23.88,23.85,23.76,23.575,23.575,23.575,23.38,23.39,23.04,23.17,23.34,23.34,23.34,23.34],"KBON":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.09,10.08,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"VPLS":[75.85,75.885,76.065,76.04,76.04,76.04,76.04,75.945,75.825,75.36,75.225,75.225,75.225,75.29,75.12,75.155,75.465,75.195,75.195,75.195,75.375,75.35,74.785,74.435,74.575,74.575,74.575,74.13,74.105,74.015,73.78,73.73,73.73,73.73,73.73],"HSLV":[5.19,5.625,5.945,5.76,5.76,5.76,5.76,5.85,5.98,5.7,5.51,5.51,5.51,5.47,5.365,5.115,5.42,5.5,5.5,5.5,5.675,5.83,5.455,5.29,5.355,5.355,5.355,5.15,5.35,5.235,5.23,5.245,5.245,5.245,5.245],"AVGG":[24.73,21.92,23.055,23.125,23.125,23.125,23.125,24.48,23.93,23.45,23.67,23.67,23.67,21.31,20.62,20.67,21.61,22.8,22.8,22.8,23.72,23.83,22.54,21.95,22.27,22.27,22.27,21.86,22.49,22.21,21.04,22.4,22.4,22.4,22.4],"SPCI":[20.38,20.38,20.22,20.39,20.39,20.39,20.39,20.39,20.39,20.78,19.76,19.76,19.76,19.76,19.71,19.24,19.24,19.24,19.24,19.24,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.63,20.25,20.25,20.25,20.25],"REGS":[11.42,11.42,11.52,11.545,11.545,11.545,11.545,11.545,11.45,11.4,11.47,11.47,11.47,11.34,11.34,11.37,11.44,11.44,11.44,11.44,11.44,11.44,11.645,11.6,11.6,11.6,11.6,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7],"MVLL":[23.64,22.745,23.26,26.5,26.5,26.5,26.5,26.95,29.1,27.3,29.39,29.39,29.39,25.04,25.65,27.46,30.13,30.94,30.94,30.94,34.3,35.56,35.18,34.57,35.59,35.59,35.59,32.6,35.48,35.89,36.63,37.95,37.95,37.95,37.95],"GTOP":[49.19,47.75,47.75,48.725,48.725,48.725,48.725,48.725,48.725,48.685,49.02,49.02,49.02,49.02,49.02,49.06,49.64,49.56,49.56,49.56,51.11,51.11,51.195,50.85,50.85,50.85,50.85,50.85,50.85,50.85,51.115,51.115,51.115,51.115,51.115],"AMZZ":[33.58,33.69,34.58,34.65,34.65,34.65,34.65,34.12,32.9,32.88,34.1,34.1,34.1,33.04,31.91,30.99,32.6,33.17,33.17,33.17,34.395,33.61,31.94,32.01,31.98,31.98,31.98,31.295,31.2,31.91,31.59,32.48,32.48,32.48,32.48],"EFAS":[23.39,23.11,23.28,23.22,23.22,23.22,23.22,23.18,23.18,22.8,22.8,22.8,22.8,22.995,22.995,22.995,23.055,22.62,22.62,22.62,22.735,22.56,22.32,22.32,22.2,22.2,22.2,22.2,22.2,21.81,21.37,21.37,21.37,21.37,21.37],"TSMU":[65.735,65.58,64.96,64.96,64.96,64.96,64.96,72.5,71.95,71.95,71.95,71.95,71.95,71.95,64.56,66.48,69.06,69.06,69.06,69.06,74.78,76.55,75.41,75.41,76.44,76.44,76.44,77.375,77.375,79.5,77.9,84.305,84.305,84.305,84.305],"MRLN":[2.815,2.86,3.35,3.35,3.35,3.35,3.35,3.4,3.14,3.01,2.98,2.98,2.98,3.05,3.05,2.205,2.06,1.96,1.96,1.96,1.85,1.93,1.78,1.775,1.985,1.985,1.985,1.745,1.77,1.875,1.805,1.71,1.71,1.71,1.71],"HFGM":[31.7,31.7,31.7,31.79,31.79,31.79,31.79,31.68,31.68,32.13,31.94,31.94,31.94,31.88,31.88,31.88,31.88,31.965,31.965,31.965,31.96,32.08,31.875,32.15,32.06,32.06,32.06,31.73,31.35,31.43,31.53,31.71,31.71,31.71,31.71],"PPLC":[46.055,46.055,46.785,46.785,46.785,46.785,46.785,46.785,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,44.97,44.97,44.97,44.97,44.97,44.97,44.97,44.97,44.83,44.83,44.83,44.83,44.83,44.83],"XBCI":[38.12,36.8,39.29,38.31,38.31,38.31,38.31,37.63,37.74,36.73,36.93,36.93,36.93,38,35.93,36.23,36.51,39.36,39.36,39.36,42.45,42.105,41.415,41.48,41.23,41.23,41.23,40.86,40.95,41.025,41.55,41.34,41.34,41.34,41.34],"TSPY":[25.165,25.29,25.56,25.44,25.44,25.44,25.44,25.315,25.22,25.07,25.28,25.28,25.28,25.18,25.065,24.96,25.25,25.285,25.285,25.285,25.68,25.715,25.465,25.48,25.61,25.61,25.61,25.42,25.38,25.35,25.37,25.57,25.57,25.57,25.57],"MSFL":[25.42,24.99,26.32,25.2,25.2,25.2,25.2,24.63,24.43,24.49,24.87,24.87,24.87,25.78,24.86,24.22,24.79,24.49,24.49,24.49,25.29,24.94,25.09,24.8,26.71,26.71,26.71,26.08,25.98,26.37,26.3,26.76,26.76,26.76,26.76],"UUUG":[4.49,4.5,4.565,4.63,4.63,4.63,4.63,4.695,4.65,4.07,3.675,3.675,3.675,3.32,3.12,3,3.125,2.975,2.975,2.975,3.26,3.22,2.92,2.77,2.79,2.79,2.79,2.61,2.55,2.62,2.46,2.455,2.455,2.455,2.455],"TEMR":[28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36],"CRUX":[29.285,29.285,29.305,29.335,29.335,29.335,29.335,29.3,29.28,29.095,29.015,29.015,29.015,28.99,28.98,28.995,29.12,29.035,29.035,29.035,29.09,29.08,28.875,28.715,28.76,28.76,28.76,28.655,28.59,28.54,28.495,28.48,28.48,28.48,28.48],"EDGX":[26.87,26.87,26.87,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,26.93,27.1,27.1,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.67,26.86,26.86,26.86,26.86],"TSLR":[16.095,16.17,17.94,15.89,15.89,15.89,15.89,17,16.995,16.6,16.76,16.76,16.76,16.155,15.86,16.06,16.77,16.61,16.61,16.61,17.6,17.92,18.05,17.83,17.26,17.26,17.26,15.89,15.5,15.64,15.59,17.02,17.02,17.02,17.02],"MSLE":[9.18,9.135,9.25,8.97,8.97,8.97,8.97,9.225,10.155,10.1,9.695,9.695,9.695,9.885,9.885,9.62,9.62,9.62,9.62,9.62,9.25,8.89,8.55,8.71,8.86,8.86,8.86,8.83,8.6,8.535,8.51,8.415,8.415,8.415,8.415],"QTOP":[36.84,36.92,37.44,37.56,37.56,37.56,37.56,37.64,37.64,37.23,37.605,37.605,37.605,37.27,37.06,37.02,37.84,38.08,38.08,38.08,39.235,39.545,39.2,39.22,39.44,39.44,39.44,38.98,38.96,39.35,39.39,39.79,39.79,39.79,39.79],"MMED":[22.37,23.73,23.84,23.27,23.27,23.27,23.27,23.31,22.76,22.435,22.475,22.475,22.475,21.98,22,22.385,22.025,21.76,21.76,21.76,21.13,21.19,20.52,20.43,20.005,20.005,20.005,20.495,20.025,19.485,19.625,19.69,19.69,19.69,19.69],"ACTS":[26.1,25.855,25.855,25.855,25.855,25.855,25.855,26.49,26.49,26.49,26.49,26.49,26.49,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"NEE.PRN":[20.815,20.61,20.42,20.32,20.32,20.32,20.32,20.23,19.86,19.825,19.855,19.855,19.855,19.76,19.68,19.77,19.825,19.67,19.67,19.67,19.76,19.7,19.59,19.42,19.34,19.34,19.34,19.265,19.12,19.09,19.45,19.295,19.295,19.295,19.295],"DDDD":[34.22,34.22,34.35,34.35,34.35,34.35,34.35,33.76,33.42,33.42,33.42,33.42,33.42,33.42,33.7,33.46,33.29,33.29,33.29,33.29,33.01,33.01,33.18,32.72,32.76,32.76,32.76,32.59,32.59,32.59,31.76,31.76,31.76,31.76,31.76],"TSLG":[4.64,4.65,5.2,4.54,4.54,4.54,4.54,4.905,4.89,4.78,4.82,4.82,4.82,4.65,4.59,4.63,4.84,4.78,4.78,4.78,5.07,5.15,5.19,5.11,4.97,4.97,4.97,4.58,4.46,4.5,4.49,4.9,4.9,4.9,4.9],"CRMG":[10.12,10.04,10.6,10.2,10.2,10.2,10.2,9.41,8.99,8.94,9.25,9.25,9.25,10.14,9.85,9.46,8.92,8.49,8.49,8.49,8.43,8.21,8.48,8.6,8.23,8.23,8.23,7.76,7.61,7.9,8.35,8.2,8.2,8.2,8.2],"DFGP":[53.085,53.075,53.235,53.175,53.175,53.175,53.175,53.145,52.98,52.6,52.58,52.58,52.58,52.54,52.475,52.535,52.825,52.635,52.635,52.635,52.78,52.83,52.335,52.165,52.255,52.255,52.255,52.005,51.985,51.91,52.07,51.995,51.995,51.995,51.995],"MANE":[97.555,98.51,97.76,98.31,98.31,98.31,98.31,103.77,99.54,98.29,99.105,99.105,99.105,101.46,103.97,102.48,108.61,107.33,107.33,107.33,113.07,118.085,116.01,115.81,116.65,116.65,116.65,114.83,117.8,121.25,116.59,116.53,116.53,116.53,116.53],"ARMG":[14.81,14.96,15.83,17.02,17.02,17.02,17.02,18.4,18.78,17.32,18.68,18.68,18.68,15.2,15.38,15.77,18.47,19.72,19.72,19.72,26.75,28.42,28.37,23.62,24.42,24.42,24.42,20.16,21.66,20.9,21.57,23.62,23.62,23.62,23.62],"CFG.PRI":[24.71,24.71,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.735,24.735,24.735,24.735,24.735,24.85,24.85,24.85,24.85,24.85,24.49,24.53,24.245,24.245,24.245,24.245,24.245,24.245,24.06,23.89,24.03,24.03,24.03,24.03,24.03],"APC":[18.015,18.415,18.495,18.95,18.95,18.95,18.95,18.73,19.04,18.75,18.935,18.935,18.935,18.68,18.93,18.65,18.63,18.83,18.83,18.83,18.08,17.56,16.94,16.68,16.245,16.245,16.245,16.03,15.08,14.79,15,15.495,15.495,15.495,15.495],"EFFI":[27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9],"DFMC":[60.43,60.43,60,60,60,60,60,60,60,60,60,60,60,60,58.47,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,57.48,57.48,57.48,57.48,57.48],"NTSD":[47.845,47.55,48.05,48.14,48.14,48.14,48.14,48.14,47.275,47.275,47.275,47.275,47.275,47.275,47.275,47.275,47.34,47.34,47.34,47.34,48.055,48.07,47.545,47.345,47.395,47.395,47.395,47.44,47.095,47.355,46.505,47.15,47.15,47.15,47.15],"TOPW":[33.2,33.345,33.89,33.89,33.89,33.89,33.89,33.89,33.3,33.2,33.2,33.2,33.2,33.2,32.98,32.82,33.65,33.69,33.69,33.69,34.15,34.73,34.15,34.15,34.47,34.47,34.47,33.985,33.65,34.07,33.76,34.25,34.25,34.25,34.25],"FVAV":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"PTOR":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.975,9.975,9.975,9.975,9.975,9.96,9.96,9.95,9.95,9.955,9.955,9.955,9.955],"SPCT":[28.05,27.69,27.78,27.78,27.78,27.78,27.78,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,26.48,26.48,26.48,26.48,26.48],"AAOX":[10.47,10.32,9.85,10.8,10.8,10.8,10.8,12.03,11.08,10.32,10.76,10.76,10.76,8.79,8.77,8.9,9.135,10.445,10.445,10.445,11.05,10.8,9.59,9.58,9.635,9.635,9.635,8.68,9.45,9.19,10.56,12.27,12.27,12.27,12.27],"ZAP":[31.21,31.3,31.63,31.86,31.86,31.86,31.86,32.45,31.93,31.52,31.77,31.77,31.77,30.98,30.755,30.86,31.2,31.07,31.07,31.07,31.045,31.165,30.69,30.37,30.37,30.37,30.37,30.21,30.74,30.46,30.69,30.94,30.94,30.94,30.94],"HLXX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMZO":[14.2,14.11,14.11,13.84,13.84,13.84,13.84,13.84,14.41,14.41,14.41,14.41,14.41,14.41,14.97,15.19,15.19,15.19,15.19,15.19,15.19,15.19,15.19,15.19,14.6,14.6,14.6,14.6,15.02,14.56,14.56,14.56,14.56,14.56,14.56],"GMTL":[11.405,10.645,10.99,10.945,10.945,10.945,10.945,12.22,12.035,11.29,10.6,10.6,10.6,10.435,11.01,10.51,10.76,10.595,10.595,10.595,10.84,11.49,10.8,10.11,10.185,10.185,10.185,9.27,8.63,8.86,8.635,8.535,8.535,8.535,8.535],"PLTG":[18.92,16.76,19.35,17.55,17.55,17.55,17.55,17.55,16.59,15.85,16.1,16.1,16.1,17.28,17,17,17.87,18.06,18.06,18.06,19.04,19.56,20.995,21.195,20.47,20.47,20.47,20.47,19.83,20.01,20.48,20.13,20.13,20.13,20.13],"MCVT":[28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,27.73,27.73,27.73,27.73,27.73,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.67,27.53,27.53,27.595,27.595,27.595,27.595,27.595,27.595,27.595,27.595,27.595,27.595,27.595],"NVDD":[30.63,29.78,29.2,28.86,28.86,28.86,28.86,29.7,29.81,30.62,30.54,30.54,30.54,31.64,31.46,31.21,30.43,30,30,30,29.35,28.68,29.15,29.215,29.17,29.17,29.17,28.46,28.81,28.75,28.35,28.05,28.05,28.05,28.05],"PYPG":[6.97,7.56,8.145,7.65,7.65,7.65,7.65,7.16,6.88,7.175,7.27,7.27,7.27,7.36,7.3,7,7.06,6.93,6.93,6.93,6.97,7.02,6.93,6.92,7.595,7.595,7.595,7.355,7.2,6.9,7.03,6.93,6.93,6.93,6.93],"GOU":[24.17,24.74,25.21,24.75,24.75,24.75,24.75,24.58,23.44,23.74,24.64,24.64,24.64,26.1,25.44,25.16,25.8,26,26,26,26.88,26.35,24.32,24.99,25.14,25.14,25.14,24.95,24.72,26.23,24.33,25.03,25.03,25.03,25.03],"COF.PRJ":[16.67,16.73,16.805,16.76,16.76,16.76,16.76,16.71,16.62,16.62,16.87,16.87,16.87,16.795,16.5,16.78,16.67,16.75,16.75,16.75,16.7,16.69,16.46,16.07,16.11,16.11,16.11,15.985,15.88,15.78,16.16,16.09,16.09,16.09,16.09],"KIM.PRM":[20.4,20.38,20.38,20.33,20.33,20.33,20.33,20.24,20.21,19.93,20.09,20.09,20.09,20.175,20.225,20.225,20.355,20.14,20.14,20.14,20.33,20.33,20.35,20.2,20.01,20.01,20.01,20.01,19.79,19.75,19.4,19.4,19.4,19.4,19.4],"TSEL":[28.17,28.17,28.84,28.84,28.84,28.84,28.84,29.24,29.24,28.8,28.99,28.99,28.99,28.99,28.99,28.99,28.7,28.85,28.85,28.85,29.67,29.99,29.99,29.44,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84],"AGIX":[44.16,44.08,44.875,44.875,44.875,44.875,44.875,46.36,46.36,45.43,45.83,45.83,45.83,44.86,44.52,45.33,46.02,46.52,46.52,46.52,48.1,48.38,48.055,48.12,48.1,48.1,48.1,47.33,47.66,47.705,47.705,48.81,48.81,48.81,48.81],"HOOX":[37.8,37.8,45.62,44.13,44.13,44.13,44.13,41.9,39.62,37.98,37.79,37.79,37.79,37.79,36.53,31.83,31.83,41.55,41.55,41.55,43.57,44.75,45.645,45.645,41.06,41.06,41.06,41.06,41.06,41.06,35.83,37.35,37.35,37.35,37.35],"IREG":[6.45,7.38,8.12,9.27,9.27,9.27,9.27,10.27,9.555,9.305,8.985,8.985,8.985,8.59,7.905,8.35,8.71,9.91,9.91,9.91,10.23,10.84,10.25,9.7,8.88,8.88,8.88,7.9,7.76,7.57,7.45,7.86,7.86,7.86,7.86],"XBOX":[100.81,100.86,100.89,100.87,100.87,100.87,100.87,100.865,100.89,100.89,100.96,100.96,100.96,100.98,100.99,100.99,100.99,100.96,100.96,100.96,101.04,101.11,101.09,101.09,101.11,101.11,101.11,101.12,101.12,101.12,101.14,101.16,101.16,101.16,101.16],"GIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ODHY":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RAAR":[51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6],"COF.PRL":[15.14,15.18,15.18,15.26,15.26,15.26,15.26,15.44,15.36,15.37,15.41,15.41,15.41,15.37,15.23,15.43,15.35,15.37,15.37,15.37,15.335,15.21,14.95,15.05,14.98,14.98,14.98,14.7,14.7,14.4,14.6,14.865,14.865,14.865,14.865],"GLND":[1.39,1.35,1.315,1.37,1.37,1.37,1.37,1.315,1.16,1.22,1.23,1.23,1.23,1.23,1.21,1.2,1.2,1.2,1.2,1.2,2.78,2.42,2.9,5.37,5.53,5.53,5.53,4.46,4.68,5.12,4.36,3.725,3.725,3.725,3.725],"HYTR":[21.255,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.105,21.105,21.105,21.105,21.105,21.11,21,21,21,21,21,20.98,20.98,20.83,20.83,20.83,20.83,20.78,20.75,20.75,20.73,20.73,20.73,20.73,20.73],"UNHU":[50.57,50.57,50.57,50.57,50.57,50.57,50.57,50.57,50.57,50.57,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34,44.34],"ADBU":[31.82,31.82,30.41,26.84,26.84,26.84,26.84,26.84,26.84,23.2,24.105,24.105,24.105,24.105,24.87,24.87,23.35,23.1,23.1,23.1,23.1,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.86,20.86,20.86,20.86,20.86,20.86],"IBHM":[25.26,25.26,25.19,25.19,25.19,25.19,25.19,25.14,25.08,25.08,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.71,24.71,24.71,24.71,24.71,24.71,24.33,24.2,24.2,24.2,24.2,24.2,24.2],"NVYY":[11.82,11.88,11.91,11.86,11.86,11.86,11.86,11.82,11.82,11.685,11.53,11.53,11.53,11.26,11.27,11.43,11.37,11.37,11.37,11.37,11.31,11.325,11.31,11.31,11.24,11.24,11.24,11.24,11.34,11.31,11.31,11.32,11.32,11.32,11.32],"MDST":[29.68,29.68,29.68,29.57,29.57,29.57,29.57,29.81,29.65,29.51,29.45,29.45,29.45,29.53,29.175,28.77,28.77,29.235,29.235,29.235,29.235,28.71,28.93,28.93,28.27,28.27,28.27,28.07,27.6,27.6,27.6,27.95,27.95,27.95,27.95],"IBCB":[24.385,24.38,24.405,24.405,24.405,24.405,24.405,24.39,24.35,24.13,24.14,24.14,24.14,24.06,24.045,24.1,24.215,24.15,24.15,24.15,24.25,24.24,23.98,23.795,23.795,23.795,23.795,23.65,23.65,23.64,23.59,23.56,23.56,23.56,23.56],"NYSX":[122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79],"BRIB":[24.7,24.7,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25],"OPPJ":[58.27,58.685,60.16,60.16,60.16,60.16,60.16,60.22,60.1,59.39,60.65,60.65,60.65,60.365,59.495,60.5,60.78,59.86,59.86,59.86,60.45,61.24,60.335,60.335,59.94,59.94,59.94,59.3,58.665,59.525,59.22,59.22,59.22,59.22,59.22],"PSA.PRJ":[17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.45,17.23,17.23,17.23,17.23,17.23,17.01,17.01,17,17,17,17,16.95,16.95,16.77,16.89,16.765,16.765,16.765,16.765,16.57,16.51,16.29,16.5,16.5,16.5,16.5],"STXT":[19.43,19.43,19.53,19.52,19.52,19.52,19.52,19.58,19.58,19.38,19.38,19.38,19.38,19.315,19.315,19.315,19.26,19.265,19.265,19.265,19.45,19.45,19.22,19.14,19.1,19.1,19.1,18.985,18.985,18.94,18.99,18.975,18.975,18.975,18.975],"VOLT":[35.355,35.27,35.7,36.15,36.15,36.15,36.15,36.845,36.32,35.79,36.54,36.54,36.54,34.86,34.71,34.99,35.325,35.57,35.57,35.57,35.845,36,35.815,35.59,35.91,35.91,35.91,35.515,35.725,35.635,36.17,36.74,36.74,36.74,36.74],"NASA":[22.68,22.84,23.215,23.525,23.525,23.525,23.525,24.29,23.65,23.09,23.36,23.36,23.36,22.915,22.605,23.185,24.14,23.935,23.935,23.935,24.75,24.94,24.085,24.345,24.53,24.53,24.53,24.195,23.92,23.94,23.86,25.005,25.005,25.005,25.005],"JUDO":[27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9],"PAAU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHNL":[27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,32.745,32.745,32.745,32.745,32.745,32.745],"CRDX":[9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,10.01,10.01,10.01,10.33,9.49,8.67,8.67,8.67,8.67,8.67,13.77,14.46,13.05,13.92,14.67,14.67,14.67,13.5,13.26,13.39,14.21,14.37,14.37,14.37,14.37],"STLU":[16.515,15.49,17.96,16.39,16.39,16.39,16.39,18.03,17.32,16.05,17.06,17.06,17.06,17.06,18.23,16.54,16.54,16.54,16.54,16.54,21.79,22.405,20.11,21,23.3,23.3,23.3,25.4,25,24.43,24.43,21.835,21.835,21.835,21.835],"DDFA":[20.5,20.5,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.58,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54],"DDTA":[20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76,20.76],"PSA.PRF":[19.2,19.2,19.2,19.2,19.2,19.2,19.2,18.91,18.74,18.67,19.04,19.04,19.04,19.04,18.49,18.49,18.525,18.37,18.37,18.37,18.37,18.37,18.32,18.32,18.24,18.24,18.24,18.03,17.76,17.785,17.785,18.01,18.01,18.01,18.01],"DGCB":[52.92,52.95,53.075,53.07,53.07,53.07,53.07,53.01,52.92,52.47,52.47,52.47,52.47,52.45,52.37,52.45,52.67,52.67,52.67,52.67,52.72,52.74,52.28,52.095,52.215,52.215,52.215,51.92,51.95,51.905,52.055,51.935,51.935,51.935,51.935],"VNO.PRL":[17.665,17.665,17.665,17.665,17.665,17.665,17.665,17.26,17.26,17.26,17.26,17.26,17.26,17.26,17.26,17.26,17.03,17.03,17.03,17.03,17.125,17.125,16.88,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.985,16.985,16.985,16.985],"MAKO":[9.55,9.87,10.37,10.23,10.23,10.23,10.23,10.12,10.24,9.8,10.06,10.06,10.06,10.025,10.2,10.01,10.495,10.52,10.52,10.52,10.17,10.425,10.07,10.03,9.995,9.995,9.995,9.4,9.555,9.405,9.305,9.26,9.26,9.26,9.26],"KOID":[35.57,35.445,35.92,36.4,36.4,36.4,36.4,36.27,36.04,35.41,35.92,35.92,35.92,34.77,34.55,34.58,35.25,35.48,35.48,35.48,36.25,36.68,36.17,36.04,36.49,36.49,36.49,35.88,35.88,35.78,35.99,36.73,36.73,36.73,36.73],"CRDD":[13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,13.76,19.09,19.51,19.51,19.51,18.91,18.575,18.575,18.575,18.575,18.575,18.575,18.575],"CHNU":[29.62,29.62,29.62,29.67,29.67,29.67,29.67,29.67,29.67,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,34.45,34.45,36.51,36.51,36.51,36.51,45.59,45.2,41.63,41.63,40.35,40.35,40.35,40.35],"VNO.PRM":[17.53,17.53,17.53,17.53,17.53,17.53,17.53,17.53,17.53,17,17,17,17,17.04,17.04,16.86,16.86,17.1,17.1,17.1,17.205,17.09,17.09,17.09,17.09,17.09,17.09,17.09,16.23,16.23,16.65,17.05,17.05,17.05,17.05],"YYYM":[19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21,19.21],"ARKI":[20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,20.94,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72],"IBIM":[24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.39,24.3,24.3,24.3,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.17,24.21,23.905,23.81,23.74,23.74,23.74,23.655,23.64,23.62,23.55,23.545,23.545,23.545,23.545],"ARLI":[26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.23,26.23,26.23,26.23,26.23,26.23,26.13,26.13,26.13,26.13,26.13,26,26,26,26,26,26,26],"PYPU":[43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,43.24,30.5,32.73,30.25,29.79,32.41,32.41,32.41,32.41,32.41,32.41,32.41,30.28,30.28,30.28,30.28],"DRAM":[55.095,56.19,56.02,59.71,59.71,59.71,59.71,61.23,61.57,58.48,59.01,59.01,59.01,54.77,54.93,55.5,57.81,59.56,59.56,59.56,61.41,63.59,61.96,60.74,61.9,61.9,61.9,59.77,61.21,60.91,62.05,61.79,61.79,61.79,61.79],"FHN.PRH":[24.485,24.54,24.54,24.54,24.54,24.54,24.54,24.54,23.75,24,24,24,24,23.82,23.65,23.65,23.99,23.99,23.99,23.99,23.85,23.58,23.35,23.35,23.37,23.37,23.37,23.37,22.85,22.4,22.76,22.63,22.63,22.63,22.63],"UTHY":[38.615,38.68,38.745,38.865,38.865,38.865,38.865,38.765,38.55,38.15,38.205,38.205,38.205,38.305,38.145,38.21,38.54,38.355,38.355,38.355,38.615,38.545,38.005,37.585,37.535,37.535,37.535,36.995,36.825,36.655,36.735,36.61,36.61,36.61,36.61],"GMMF":[100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28],"IBX":[17.28,17.31,17.79,17.82,17.82,17.82,17.82,17.49,18.54,17.65,18.965,18.965,18.965,19.95,19.715,17.975,18.07,16.89,16.89,16.89,17.075,17.085,17.33,16.43,16.18,16.18,16.18,15.51,15.405,15.43,16.185,15.73,15.73,15.73,15.73],"IBMU":[24.835,24.82,24.82,24.85,24.85,24.85,24.85,24.85,24.81,24.81,24.81,24.81,24.81,24.63,24.58,24.575,24.575,24.55,24.55,24.55,24.55,24.51,24.35,24.27,24.1,24.1,24.1,24.1,23.98,23.98,24.25,24.245,24.245,24.245,24.245],"QBSV":[27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.27,27.27,27.11,27.11,27.11,27.11,27.11,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.29,27.29,27.29,27.29],"CRXP":[19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"PBI.PRB":[21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.79,21.63,21.63,21.63,21.63,21.725,21.725,21.725,21.61,21.61,21.61,21.61,20.99,20.99,20.99,21.255,20.73,20.73,20.73,20.61,20.75,20.45,20.45,20.97,20.97,20.97,20.97],"BSMQ":[23.5,23.5,23.48,23.485,23.485,23.485,23.485,23.485,23.485,23.48,23.48,23.48,23.48,23.495,23.49,23.49,23.465,23.53,23.53,23.53,23.425,23.435,23.415,23.39,23.4,23.4,23.4,23.405,23.405,23.42,23.47,23.455,23.455,23.455,23.455],"IBBQ":[35.8,36.3,36.29,36.01,36.01,36.01,36.01,36.01,36.01,34.44,34.44,34.44,34.44,34.79,34.25,34.38,35.14,34.71,34.71,34.71,34.85,35.45,34.65,35.03,35.05,35.05,35.05,35.28,34.92,35.41,34.585,34.36,34.36,34.36,34.36],"AAPD":[10.71,10.72,10.62,10.89,10.89,10.89,10.89,11.01,11.05,10.655,10.47,10.47,10.47,10.45,10.515,10.47,10.33,10.38,10.38,10.38,10.27,10.09,10.17,10.2,10.05,10.05,10.05,10.13,10.4,10.28,10.38,10.28,10.28,10.28,10.28],"EZRO":[24.75,24.75,24.75,24.89,24.89,24.89,24.89,24.89,24.89,24.51,24.51,24.51,24.51,24.51,24.29,24.29,24.29,24.29,24.29,24.29,24.29,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59],"VGNT":[46.165,46.795,48.35,50.24,50.24,50.24,50.24,47.39,45.78,46.415,46.91,46.91,46.91,46.15,45.19,45.46,47.51,45.88,45.88,45.88,47.12,47.11,46.21,45.32,46.83,46.83,46.83,45.41,45.65,44.96,46.33,46.47,46.47,46.47,46.47],"VMET":[9.92,10.325,10.25,10.14,10.14,10.14,10.14,10.02,10.35,9.79,9.65,9.65,9.65,9.55,9.485,9.01,9.61,9.48,9.48,9.48,9.42,9.81,9.21,9.12,9.14,9.14,9.14,8.915,9.03,8.82,8.56,8.51,8.51,8.51,8.51],"WFC.PRD":[15.93,16.05,16.07,15.89,15.89,15.89,15.89,15.885,15.675,15.57,15.58,15.58,15.58,15.54,15.15,15.45,15.68,15.58,15.58,15.58,15.58,15.54,15.39,15.39,15.51,15.51,15.51,15.27,15.26,15.26,15.35,15.25,15.25,15.25,15.25],"CPAI":[51.38,51.78,52.11,52.15,52.15,52.15,52.15,52.43,52.275,52.275,52.19,52.19,52.19,51.72,51.72,51.94,51.94,52.38,52.38,52.38,52.63,52.63,52.26,52.25,52.24,52.24,52.24,52.24,52.24,51.86,51.85,51.85,51.85,51.85,51.85],"ORCU":[7.17,7.64,8.49,9.02,9.02,9.02,9.02,9.445,9.305,9.39,8.03,8.03,8.03,7.425,6.98,7.27,8.015,7.685,7.685,7.685,7.78,7.785,7.32,6.81,6.58,6.58,6.58,6.145,6.62,6.56,6.625,7.05,7.05,7.05,7.05],"FTHB":[25.29,25.29,25.29,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71],"MSFU":[38.235,37.56,39.595,37.945,37.945,37.945,37.945,37.07,36.735,36.84,37.29,37.29,37.29,38.79,37.41,36.44,37.54,36.835,36.835,36.835,38.025,37.19,37.6,37.14,39.81,39.81,39.81,38.77,38.675,39.35,39.295,39.98,39.98,39.98,39.98],"IBTM":[22.245,22.25,22.28,22.26,22.26,22.26,22.26,22.24,22.195,22.055,22.02,22.02,22.02,22,21.975,21.95,22.04,21.965,21.965,21.965,22,22.015,21.835,21.775,21.845,21.845,21.845,21.76,21.755,21.72,21.74,21.695,21.695,21.695,21.695],"NIOG":[7.91,7.26,7.07,6.88,6.88,6.88,6.88,6.88,6.47,6.47,6.45,6.45,6.45,6.45,6.45,6.1,6.19,6.19,6.19,6.19,6.19,6.53,6.53,6.53,6.53,6.53,6.53,6.03,5.51,5.51,5.365,5.365,5.365,5.365,5.365],"HMH":[19.13,19.73,19.99,19.56,19.56,19.56,19.56,19.705,20.9,20.225,20.22,20.22,20.22,19.42,20.01,19.775,19.12,18.91,18.91,18.91,18.635,18.61,18.54,18.68,19.13,19.13,19.13,19.28,17.67,17.49,17.36,18.35,18.35,18.35,18.35],"NOEQ":[29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06],"QBQV":[26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.7,26.7,26.9,26.9,26.9,27.25,27.25,27.32,27.3,27.38,27.38,27.38,27.38,27.38,27.38,27.09,27.09,27.09,27.09,27.09],"TUGN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JHDG":[27.93,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.75,27.75,27.75,27.94,27.94,27.94,27.94,27.94,27.94,27.94,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26],"MSBT":[22.15,22.17,23.445,22.91,22.91,22.91,22.91,22.465,22.42,22.105,22.16,22.16,22.16,22.64,21.8,21.775,21.93,23.265,23.265,23.265,24.8,24.73,24.215,24.18,24.09,24.09,24.09,23.88,23.95,23.94,24.25,24.165,24.165,24.165,24.165],"PRAB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"BFEW":[21.76,21.83,21.83,21.87,21.87,21.87,21.87,21.79,21.79,21.79,21.79,21.79,21.79,21.7,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54],"SCSB":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"QBQF":[26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03],"MIGO":[29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99],"QBKF":[26.31,26.31,26.31,26.18,26.18,26.18,26.18,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.06,26.06,26.06,26.06,26.06],"QBIV":[27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.2,27.37,27.37,27.37,27.37,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.15,26.95,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88],"IVEP":[25.575,25.575,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,26.01,26.01,26.01,24.72,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,25.43,25.43,25.43,25.43,25.19,25.19,25.19,25.2,25.98,25.98,25.98,25.98],"QBKV":[27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.24,27.24,27.24,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.35,27.09,27.09,27.09,27.09,27.09,27.09,27.09,26.86,26.86,26.86,26.86,26.86,26.86],"ABUF":[27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.85,27.81,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91],"YSPY":[14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,15.04,15.04,15.04,15.04,15.04,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.15,15.15,15.15,15.15,15.15],"MS.PRQ":[25.245,25.23,25.23,25.08,25.08,25.08,25.08,25.215,25.19,25.12,25.12,25.12,25.12,25.11,25.13,25.3,25.3,25.17,25.17,25.17,25.25,25.24,25,25,24.895,24.895,24.895,24.795,24.35,24.1,24.02,24.03,24.03,24.03,24.03],"SCHW.PRJ":[16.62,16.53,16.46,16.46,16.46,16.46,16.46,16.54,16.54,16.54,16.37,16.37,16.37,16.22,16.1,16.29,16.4,16.33,16.33,16.33,16.33,16.27,16.17,16.18,15.99,15.99,15.99,15.9,15.87,15.71,15.89,15.96,15.96,15.96,15.96],"CALI":[50.235,50.265,50.275,50.265,50.265,50.265,50.265,50.265,50.22,50.1,50.16,50.16,50.16,50.16,50.13,50.125,50.135,50.095,50.095,50.095,50.09,50.07,49.96,49.9,49.83,49.83,49.83,49.775,49.71,49.8,49.75,49.71,49.71,49.71,49.71],"OGC":[28.07,29.065,30.73,30.61,30.61,30.61,30.61,30.25,31.12,29.99,30.2,30.2,30.2,29.37,28.86,28.36,28.84,28.59,28.59,28.59,27.94,29.09,27.98,27.98,28.175,28.175,28.175,26.97,27.71,27.54,26.97,27.1,27.1,27.1,27.1],"AAUA":[58.795,58.795,58.795,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,58.85,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19,58.63,58.63,58.63,58.63,58.63],"PDBA":[39.375,39.02,38.8,38.62,38.62,38.62,38.62,38.9,38.78,39.1,38.66,38.66,38.66,38.72,38.615,38.48,38.005,37.56,37.56,37.56,38.23,38.11,38.025,38.065,38.09,38.09,38.09,37.75,37.73,37.54,37.36,37.66,37.66,37.66,37.66],"ALL.PRI":[17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.31,17.18,17.18,17.18,17.18,17.18,17.18,17.41,17.41,17.41,17.41,17.41,17.41,17.53,17.53,17.15,17.15,17.15,17.15,17.15,17.15,16.53,16.47,16.91,16.91,16.91,16.91],"SCE.PRM":[24.05,23.97,24.1,24.11,24.11,24.11,24.11,24.13,24.06,23.985,23.985,23.985,23.985,23.985,23.35,23.52,23.63,23.63,23.63,23.63,23.56,23.56,23.56,23.56,22.76,22.76,22.76,22.76,22.76,22.21,22.34,22.34,22.34,22.34,22.34],"JAN":[30.9,30.7,31.27,30.765,30.765,30.765,30.765,30.92,31.045,30.82,30.94,30.94,30.94,31.1,31.58,30.545,30.23,30.32,30.32,30.32,30.05,29.75,29.54,30.215,30.05,30.05,30.05,30.05,29.965,29.56,28.73,29.01,29.01,29.01,29.01],"XQQI":[48.63,47.89,48.65,48.74,48.74,48.74,48.74,48.705,48.57,48.09,48.565,48.565,48.565,47.98,47.59,47.595,48.76,49.17,49.17,49.17,50.75,51.13,50.705,50.81,51.05,51.05,51.05,50.51,50.62,50.82,50.91,51.47,51.47,51.47,51.47],"GLDY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCUB":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"PRTO":[27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74],"STLR":[21.68,21.68,21.68,21.68,21.68,21.68,21.68,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22,22,22,24.71,24.71,24.71,24.71,24.71,24.71,24.71,26.175,25.675,25.675,25.675,25.675,25.675,25.675,25.675],"DUTY":[29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16],"RDTY":[36.42,36.42,36.68,36.705,36.705,36.705,36.705,36.705,36.705,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.635,35.635,35.635,35.635,35.2,35.2,35.2,34.91,34.91,34.91,34.91,34.91,34.91,34.91,34.91],"PMBS":[48.15,48.205,48.35,48.31,48.31,48.31,48.31,48.265,48.05,47.59,47.51,47.51,47.51,47.48,47.31,47.28,47.62,47.42,47.42,47.42,47.52,47.485,47.02,46.66,46.79,46.79,46.79,46.42,46.27,46.28,46.19,46.045,46.045,46.045,46.045],"DVAL":[16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85],"PSA.PRS":[15.555,15.555,15.555,15.555,15.555,15.555,15.555,15.555,15.555,15.555,14.92,14.92,14.92,14.92,14.66,14.55,14.695,14.695,14.695,14.695,14.805,14.95,14.6,14.72,14.65,14.65,14.65,14.6,14.39,14.41,14.41,14.41,14.41,14.41,14.41],"GSKH":[81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95],"QBIF":[26.55,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.57,26.57,26.57,26.47,26.47,26.5,26.45,26.45,26.45,26.45,26.45,26.45,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,25.99,25.99,25.99,25.99],"BUFE":[21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.89,21.81,21.81,21.81,21.81,21.86,21.86,21.86,21.86,21.86,22.01,22.01,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04],"GS.PRA":[19.03,19.035,19.035,19.07,19.07,19.07,19.07,19.07,19.07,18.87,18.94,18.94,18.94,19.06,19.04,19.07,19.005,19.14,19.14,19.14,19.22,19.11,19.11,19.18,19.18,19.18,19.18,19.125,19.125,19.14,19.22,19.22,19.22,19.22,19.22],"IBTI":[22,22.005,22.02,22.02,22.02,22.02,22.02,22.01,22.005,21.955,21.935,21.935,21.935,21.93,21.925,21.915,21.935,21.935,21.935,21.935,21.915,21.925,21.88,21.875,21.9,21.9,21.9,21.885,21.895,21.905,21.87,21.865,21.865,21.865,21.865],"OFRM":[17.42,17.81,17.49,17.41,17.41,17.41,17.41,17.23,16.48,15.9,16.185,16.185,16.185,16.98,16.84,16.36,16.55,16.595,16.595,16.595,16.41,16.37,16.25,16.49,16.26,16.26,16.26,16.55,15.815,15.75,16.19,16.3,16.3,16.3,16.3],"GENB":[15.78,16.29,16.34,16.39,16.39,16.39,16.39,15.9,15.51,15.4,15.73,15.73,15.73,16,16.17,15.68,17.12,17.15,17.15,17.15,17.37,17.45,16.5,15.99,15.17,15.17,15.17,14.89,15.425,15.005,13.795,13.685,13.685,13.685,13.685],"GS.PRD":[18.59,18.67,18.6,18.73,18.73,18.73,18.73,18.71,18.72,18.59,18.58,18.58,18.58,18.58,18.76,18.7,18.7,18.7,18.7,18.7,18.7,18.92,19.01,19.01,19.01,19.01,19.01,18.855,18.82,18.79,18.78,18.81,18.81,18.81,18.81],"BAVA":[19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,19.55,20.74,20.74,20.74,20.74,20.74,20.74,20.74,30.135,30.135,30.135,28.21,28.53,28.53,28.53,28.645,31.85,29.44,29.44,30.58,30.58,30.58,30.58],"BCTK":[29.39,29.39,29.39,30.1,30.1,30.1,30.1,30.1,30.1,29.71,29.71,29.71,29.71,29.25,29.11,29.59,29.59,30.18,30.18,30.18,31.18,31.31,30.97,30.97,31.07,31.07,31.07,30.59,30.86,30.97,30.97,31.82,31.82,31.82,31.82],"BLSG":[3.0069,2.9206,3.5516,3.5129,null,null,null,3.4,3.1951,3.0893,3.3123,null,null,3.78,3.3691,2.7216,3.19,3.8312,null,null,4.17,4.3089,4.18,4.0764,3.6443,null,null,3.3216,3.2646,3.13,null,null,null,null,null],"MLAA":[10,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.01,10.01,10.01,10.01,10.01,10.01],"CIM.PRC":[22.86,22.585,22.585,22.85,22.85,22.85,22.85,22.645,22.685,22.685,22.685,22.685,22.685,22.685,21.86,22.19,22.1,22.1,22.1,22.1,22.1,22.1,22.1,21.57,21.57,21.57,21.57,21.215,21.2,21.45,21.4,21.4,21.4,21.4,21.4],"IBMV":[24.63,24.69,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,23.96,23.96,23.96,23.96,23.77,23.9,24.06,24.22,24.22,24.22,24.22],"TXNU":[36.38,36.38,36.11,38.31,38.31,38.31,38.31,38.31,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,40.44,40.44,40.44,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65],"BFXU":[23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.64,23.64,23.64,23.64,23.64,23.64,23.38,23.38,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52],"MS.PRA":[18.66,18.66,18.805,18.865,18.865,18.865,18.865,18.865,18.77,18.57,18.67,18.67,18.67,18.61,18.765,18.765,18.99,19.08,19.08,19.08,19.135,19.08,19.24,19.14,19.16,19.16,19.16,19.16,19.16,19.04,18.99,19.02,19.02,19.02,19.02],"BAC.PRM":[20.32,20.235,20.13,20.13,20.13,20.13,20.13,20.1,19.97,19.895,19.85,19.85,19.85,19.81,19.8,20.03,20.07,20.04,20.04,20.04,19.96,19.885,19.88,19.73,19.73,19.73,19.73,19.57,19.375,19.43,19.33,19.33,19.33,19.33,19.33],"VDG":[81.01,81.01,81.01,81.01,81.01,81.01,81.01,82.475,82.475,82.475,82.475,82.475,82.475,80.25,79.47,78.93,80.33,79.42,79.42,79.42,79.42,79.42,79.42,79.23,79.23,79.23,79.23,79.23,79.23,79.22,79.22,79.22,79.22,79.22,79.22],"VDV":[78.56,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.76,78.835,79.8,79.8,79.8,79.8,78.64,78.07,78.07,77.6,77.6,77.6,77.6,78.42,78.42,77.31,77.31,77.31,77.31,77.39,77.39,76.47,75.49,75.49,75.49,75.49,75.49],"CAGE":[28.39,28.565,29.165,29.03,29.03,29.03,29.03,28.76,28.51,28.07,28.55,28.55,28.55,28.36,27.99,27.72,28.41,28.47,28.47,28.47,29.21,29.465,28.93,29.01,29.38,29.38,29.38,28.83,28.63,28.94,28.82,29.21,29.21,29.21,29.21],"IBMW":[24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.22,24.22,24.22,24.2,24.2,24.2,24.2,24.2,24.02,24.02,23.73,23.77,23.77,23.77,23.77,23.51,23.63,23.8,23.8,23.8,23.8,23.8],"YQQQ":[9.78,9.815,9.815,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.86,9.84,9.84,9.84,9.84,9.84,9.84,9.48,9.48,9.48,9.38,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39],"P":[93.77,92.37,98.2,99.475,99.475,99.475,99.475,101.125,97.08,94.16,98.17,98.17,98.17,93.73,96.99,97.67,103.93,103.94,103.94,103.94,113.65,110.9,109.66,121.93,125.985,125.985,125.985,129.36,130.01,130.79,134.105,140.135,140.135,140.135,140.135],"TSLS":[57.83,57.62,54.53,57.83,57.83,57.83,57.83,55.58,55.6,56.25,56.04,56.04,56.04,57.03,57.7,57.2,55.72,56.12,56.12,56.12,54.495,53.58,53.47,53.7,54.59,54.59,54.59,56.74,57.63,57.275,57.27,54.725,54.725,54.725,54.725],"BAC.PRP":[15.83,15.83,15.795,15.76,15.76,15.76,15.76,15.76,15.72,15.56,15.67,15.67,15.67,15.51,15.28,15.81,15.9,15.84,15.84,15.84,15.805,15.83,15.67,15.67,15.75,15.75,15.75,15.555,15.4,15.34,15.38,15.36,15.36,15.36,15.36],"PPI":[21.1,21.18,21.34,21.37,21.37,21.37,21.37,21.44,21.31,21.31,21.1,21.1,21.1,21.1,20.7,20.59,20.74,20.65,20.65,20.65,20.66,20.65,20.43,20.35,20.33,20.33,20.33,20.33,20.13,19.97,20.09,20.09,20.09,20.09,20.09],"SHAZ":[52.74,54.38,54.87,56.055,56.055,56.055,56.055,57.67,56.71,56.53,59.35,59.35,59.35,51.93,50.11,52.19,56.7,57.6,57.6,57.6,59.945,63.245,57.65,56.43,54.72,54.72,54.72,52.87,54.13,54.71,49.835,50.765,50.765,50.765,50.765],"PICS":[10.745,11.17,11.695,11.43,11.43,11.43,11.43,11.03,10.62,10.55,10.23,10.23,10.23,10.345,9.69,9.71,9.53,9.31,9.31,9.31,9.69,9.56,9.3,8.87,8.68,8.68,8.68,8.33,8.18,8.485,8.41,9.09,9.09,9.09,9.09],"WFC.PRZ":[17.65,17.81,17.68,17.59,17.59,17.59,17.59,17.565,17.395,17.32,17.37,17.37,17.37,17.2,17.17,17.38,17.41,17.395,17.395,17.395,17.36,17.33,17.09,16.955,17.02,17.02,17.02,16.84,16.81,16.91,16.98,16.88,16.88,16.88,16.88],"BAC.PRO":[16.49,16.5,16.5,16.51,16.51,16.51,16.51,16.44,16.35,16.3,16.33,16.33,16.33,16.37,16.14,16.46,16.4,16.46,16.46,16.46,16.43,16.4,16.2,16.29,16.29,16.29,16.29,16.08,16.09,15.82,15.89,15.88,15.88,15.88,15.88],"MS.PRE":[25.43,25.43,25.43,25.385,25.385,25.385,25.385,25.385,25.385,25.37,25.37,25.37,25.37,25.37,25.36,25.46,25.5,25.49,25.49,25.49,25.535,25.535,25.495,25.495,25.495,25.495,25.495,25.35,25.31,25,25,25.04,25.04,25.04,25.04],"CCNR":[41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,42.625,42.625,42.625,42.625,42.625,42.625,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,41.03,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6],"DGAP":[30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,31.13,31.13,31.13,31.13,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23],"GENZ":[40.455,40.455,40.455,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,39.54,37.4,37.475,37.475,37.475,37.475,37.475,37.475,37.475,37.475,37.475,37.475,37.475,36.21,36.21,36.21,36.21,36.21,36.21,36.21],"AVEX":[16.87,15.705,16.32,16.47,16.47,16.47,16.47,17.11,16.3,15.91,16.11,16.11,16.11,16.27,16.09,16.155,16.66,16.21,16.21,16.21,16.52,15.89,16.43,16.69,16.07,16.07,16.07,15.35,15.18,15.15,14.12,14.44,14.44,14.44,14.44],"PANG":[32.97,27.2,27.33,27.88,27.88,27.88,27.88,27.2,28.14,28.14,27.17,27.17,27.17,35.17,35.04,34.77,34.15,31.98,31.98,31.98,34.01,33.89,36.37,37.835,35.27,35.27,35.27,36.98,34.96,37.81,37.745,39.43,39.43,39.43,39.43],"FEGE":[52.505,52.795,53.3,53.04,53.04,53.04,53.04,52.47,52.06,51.73,52.095,52.095,52.095,52.25,52.01,51.37,51.86,51.33,51.33,51.33,51.62,51.86,51.17,51.045,51.21,51.21,51.21,50.81,50.57,50.21,49.89,50.19,50.19,50.19,50.19],"EHCC":[19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45],"DLUX":[50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.17,50.17,50.17,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24,50.24],"ALP":[0.1739,0.1789,0.1177,0.0993,0.0993,0.0993,0.0993,0.1064,5.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AGBK":[6.63,6.73,6.81,6.74,6.74,6.74,6.74,6.775,6.755,6.77,6.645,6.645,6.645,6.48,6.35,6.2,6.26,6.18,6.18,6.18,6.2,6.05,5.8,5.815,5.86,5.86,5.86,5.74,5.73,5.72,5.45,5.425,5.425,5.425,5.425],"TRAX":[41.185,45.4,42.48,40.49,40.49,40.49,40.49,41.705,39.47,37.89,36.435,36.435,36.435,37.58,38.5,38.985,39.15,38.69,38.69,38.69,38.96,41.01,36.685,35.82,34.455,34.455,34.455,36.645,35.965,35.435,33.9,33.26,33.26,33.26,33.26],"AAPU":[42.79,42.74,43.48,41.28,41.28,41.28,41.28,40.34,40.07,42.77,44.43,44.43,44.43,44.65,44.11,44.33,45.65,45.295,45.295,45.295,46.13,46.08,45.35,45.1,46.38,46.38,46.38,45.66,43.25,44.19,43.43,44.19,44.19,44.19,44.19],"FCA":[27.53,27.53,27.37,27.96,27.96,27.96,27.96,27.535,27.535,27.535,27.51,27.51,27.51,27.51,27.2,27.2,27.2,27.2,27.2,27.2,27.1,27.1,26.67,26.67,26.67,26.67,26.67,26.67,26.67,25.82,25.82,25.82,25.82,25.82,25.82],"ONDG":[2.025,2.31,2.355,2.355,2.355,2.355,2.355,2.35,2.145,2.13,2.11,2.11,2.11,2.095,2.095,2.08,2.19,2.2,2.2,2.2,2.19,2.385,2.19,2.3,2.32,2.32,2.32,2.355,2.225,2.125,2.015,2.07,2.07,2.07,2.07],"SKRE":[6.65,6.33,6.33,6.17,6.17,6.17,6.17,6.28,6.485,6.415,6.415,6.415,6.415,6.4,6.4,6.66,6.57,6.57,6.57,6.57,6.65,6.73,6.94,6.97,6.71,6.71,6.71,6.71,7.125,7.1,7.205,6.95,6.95,6.95,6.95],"SVIV":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"CIFG":[3.34,3.55,4.59,4.8,4.8,4.8,4.8,5.2,4.36,3.84,4.31,4.31,4.31,3.655,3.375,4.11,4.19,4.88,4.88,4.88,5.19,5.27,4.93,4.71,4.515,4.515,4.515,4.02,3.91,3.58,3.41,3.525,3.525,3.525,3.525],"LQDM":[24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,23.65,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,22.79,22.79,22.79,22.79,22.79,22.79,22.79],"UCOP":[37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,41.04,41.04,41.04,41.04,41.04,41.04,41.04,41.04,42.35,42.35,42.35,42.35,42.35,42.35,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31],"MAIR":[25.74,25.66,25.67,25.95,25.95,25.95,25.95,26.125,25.085,24.97,25.215,25.215,25.215,23.655,23.895,23.49,23.715,24.01,24.01,24.01,24.2,25.04,25.28,24.4,25.14,25.14,25.14,24.97,24.91,24.595,24.3,25.04,25.04,25.04,25.04],"AXS.PRE":[18.32,18.3,18.39,18.35,18.35,18.35,18.35,18.55,18.45,18.26,18.23,18.23,18.23,18.23,18.06,18.06,18.17,17.85,17.85,17.85,18.04,17.88,17.72,17.87,17.67,17.67,17.67,17.67,17.65,17.1,17.395,17.29,17.29,17.29,17.29],"ACYS":[20.43,20.46,20.46,20.47,20.47,20.47,20.47,20.47,20.475,20.46,20.465,20.465,20.465,20.48,20.45,20.485,20.51,20.53,20.53,20.53,20.59,20.595,20.53,20.56,20.57,20.57,20.57,20.56,20.545,20.58,20.46,20.48,20.48,20.48,20.48],"APPX":[12.775,13.46,12.97,13.48,13.48,13.48,13.48,12.87,12.185,12.81,13.67,13.67,13.67,14.57,14.25,14.06,13.5,12.49,12.49,12.49,14.09,13.93,12.79,12.535,12.57,12.57,12.57,12.21,12.015,10.85,10.115,9.18,9.18,9.18,9.18],"ARXS":[51.355,51.17,53.25,53.58,53.58,53.58,53.58,53.255,52.36,51.99,52.34,52.34,52.34,49.07,49.67,49.53,49.74,51.975,51.975,51.975,51.21,51,51.17,51.33,50.095,50.095,50.095,48.41,49.3,49.39,47.46,50,50,50,50],"KMLI":[10.42,11,10.93,10.79,10.79,10.79,10.79,10.21,9.67,9.97,9.88,9.88,9.88,9.97,9.15,9.02,9.1,8.84,8.84,8.84,9.04,9.1,8.86,8.35,8.39,8.39,8.39,7.97,8.16,8.16,7.9,7.8,7.8,7.8,7.8],"RISE":[18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06],"SNDQ":[15.69,15.6,15.34,11.82,11.82,11.82,11.83,11.66,11.395,12.37,13.18,13.18,13.18,14.38,14.88,15.105,13.23,10.34,10.34,10.34,10.65,9.18,9.81,10.54,10.25,10.25,10.25,11.01,10.775,10.665,10.1,10.865,10.865,10.865,10.865],"SPCK":[21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.87],"STXL":[29.75,28.82,27.92,27.92,27.92,27.92,27.92,36.93,35.85,32.59,30.07,30.07,30.07,28.97,25.62,26.47,27.92,31.74,31.74,31.74,33.11,36.19,36.07,36.07,36.07,36.07,36.07,36.87,36.19,36.46,37.16,30.44,30.44,30.44,30.44],"LITZ":[8.595,8.61,8.99,8.26,8.26,8.26,8.26,6.46,6.2,6.96,7.13,7.13,7.13,8.55,8.455,6.855,7.225,6.63,6.63,6.63,6.29,25.61,26.01,26.54,25.74,25.74,25.74,26.89,24.42,23.95,20.69,18.75,18.75,18.75,18.75],"PZLV":[31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48],"BSMW":[24.48,24.49,24.44,24.445,24.445,24.445,24.445,24.41,24.32,24.15,24.22,24.22,24.22,24.15,24.15,24.08,24.08,24.115,24.115,24.115,24.03,23.97,23.97,23.97,23.64,23.64,23.64,23.44,23.39,23.61,23.77,23.75,23.75,23.75,23.75],"ROE":[42.98,43.17,43.63,43.52,43.52,43.52,43.52,43.38,43.12,42.74,43.34,43.34,43.34,42.98,42.8,42.61,42.88,42.84,42.84,42.84,43.3,43.3,43.02,42.83,42.83,42.83,42.83,42.77,42.72,42.73,42.585,42.585,42.585,42.585,42.585],"STXX":[37.28,36.355,35.2,39.43,39.43,39.43,39.43,44.74,44.74,40.67,40.67,40.67,40.67,40.67,32.4,33.32,35.34,38.01,38.01,38.01,41.83,41.83,41.83,41.83,41.83,41.83,41.83,41.83,41.83,46.01,47.09,38.66,38.66,38.66,38.66],"AXTX":[5.055,5.17,5.08,6.02,6.02,6.02,6.02,7.55,7.41,6.56,6.515,6.515,6.515,4.96,5.045,6.21,6.89,7.33,7.33,7.33,9.41,35.61,31.17,33.61,36.325,36.325,36.325,31.59,35.36,34.58,38.65,42.31,42.31,42.31,42.31],"BAFE":[30.145,30.145,29.87,29.96,29.96,29.96,29.96,29.96,29.44,29.195,29.195,29.195,29.195,29.58,29.43,29.43,29.43,29.44,29.44,29.44,29.44,29.44,29.74,29.72,29.72,29.72,29.72,29.74,29.74,29.665,29.665,29.765,29.765,29.765,29.765],"EFOR":[30.23,30.875,31.74,32.595,32.595,32.595,32.595,30.84,30.605,30.37,31.45,31.45,31.45,34.08,33.805,32.43,32.92,32.81,32.81,32.81,32.9,32.27,33.19,32.41,33.12,33.12,33.12,32.835,33.03,33.02,36.13,34.19,34.19,34.19,34.19],"KLRA":[16.39,15.825,15.71,16.23,16.23,16.23,16.23,16.44,14.85,14.93,13.935,13.935,13.935,13.73,13.43,12.69,12.93,12.84,12.84,12.84,11.985,12.81,13.14,11.965,11.215,11.215,11.215,11.11,10.99,11.43,11.02,10.375,10.375,10.375,10.375],"JELH":[25.76,25.63,25.63,25.63,25.63,25.63,25.63,25.89,25.89,25.89,25.79,25.79,25.79,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.72,25.72,25.72,25.73,25.73,25.73,25.73,25.73,25.74,25.74,25.74,25.39,25.39,25.39,25.39],"MPWX":[14.44,14.44,14.44,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,12.37,11.91,11.91,11.91,11.91,15.4,14.13,14.13,14.98,14.98,14.98,14.98,14.98,14.98,14.98,16.41,16.41,16.41,16.41],"IBMX":[24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.05,24.05,24.05,24.05,24.05,23.88,23.88,23.88,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.46,23.46,23.46,23.46,23.46,23.46,23.34,23.49,23.49,23.49,23.49,23.49],"BSMU":[21.6,21.58,21.555,21.555,21.555,21.555,21.555,21.555,21.485,21.385,21.325,21.325,21.325,21.325,21.29,21.205,21.205,21.235,21.235,21.235,21.235,21.175,21.01,20.965,20.895,20.895,20.895,20.77,20.68,20.895,20.94,20.93,20.93,20.93,20.93],"KEEX":[30.08,23.51,26.605,27.08,27.08,27.08,27.08,32.15,7.94,7.13,7.3,7.3,7.3,6.97,6.39,6.4,7.475,9.13,9.13,9.13,9.16,9.72,9.21,8.53,7.87,7.87,7.87,7.23,7.23,7.04,6.51,7.07,7.07,7.07,7.07],"NEE.PRT":[47.835,47.835,47.835,47.835,47.835,47.835,47.835,48.36,48.075,48.075,48.075,48.075,48.075,47.595,47.595,46.9,46.9,46.9,46.9,46.9,46.9,46.845,46.845,45.39,45.39,45.39,45.39,45.39,45.525,45.305,45.305,45.305,45.305,45.305,45.305],"WAGN":[16.11,16.35,16.18,16.195,16.195,16.195,16.195,16.05,15.84,15.59,15.545,15.545,15.545,15.43,15.2,14.8,15.045,15.1,15.1,15.1,15.28,15.47,15.33,15.24,15.3,15.3,15.3,15.055,14.91,14.95,15.06,15.09,15.09,15.09,15.09],"SSMG":[26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67],"BESO":[32.475,32.475,32.475,32.475,32.475,32.475,32.475,32.475,33.605,33.605,33.605,33.605,33.605,33.605,32,32,32,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,36.77,36.77,36.77,36.77,36.77,36.77],"TKNQ":[22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,26.465,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715,26.715],"NVDS":[19.19,18.25,17.71,17.55,17.55,17.55,17.55,18.12,18.31,18.91,18.85,18.85,18.85,19.78,19.76,19.54,18.76,18.385,18.385,18.385,17.81,17.59,18.06,18.12,18.06,18.06,18.06,17.63,17.825,17.53,17.31,17.05,17.05,17.05,17.05],"UFOX":[79.84,79.49,80.58,80.58,80.58,80.58,80.58,83.29,83.29,82.54,82.54,82.54,82.54,81.04,81.04,81.58,84.53,84.53,84.53,84.53,84.53,86.75,86.75,86.75,86.715,86.715,86.715,86.715,84.71,84.71,85.86,88.17,88.17,88.17,88.17],"POEL":[7.5,7.83,7.95,9.11,9.11,9.11,9.11,10.05,9.47,8.87,8.87,8.87,8.87,7.86,7.46,7.735,7.91,8.35,8.35,8.35,10.13,9.35,8.99,8.13,8.63,8.63,8.63,7.49,7.49,7.61,7.95,7.95,7.95,7.95,7.95],"DYNC":[10.895,10.9,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.89,10.89,10.9,10.905,10.905,10.905,10.905],"DDTY":[20.56,20.6,20.6,20.75,20.75,20.75,20.75,20.75,20.75,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.76,20.76,20.76,20.76,20.76,20.78,20.78,20.78,20.78,20.81,20.81,20.81,20.81],"DDFY":[20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.44,20.44,20.38,20.38,20.38,20.38,20.38,20.38,20.34,20.34,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.37],"TQQY":[12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.24,12.24,12.24,12.24,12.24,12.24,12.24,12.24],"ACVU":[32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,31.93,31.93,31.93,31.93,31.68,31.68,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58],"CMAY":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"MMAY":[32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"ONT":[16.57,17.33,17.63,17.85,17.85,17.85,17.85,17.92,17.83,18.11,18.34,18.34,18.34,18.885,17.85,17.52,17.61,18.1,18.1,18.1,17.44,16.905,17.02,16.81,13.98,13.98,13.98,14.62,14.09,13.395,12.72,12.7,12.7,12.7,12.7],"ALMR":[29.3,30.47,30.63,30.87,30.87,30.87,30.87,29.9,28.9,27.77,27.87,27.87,27.87,28.015,28.77,29.44,32.05,34.9,34.9,34.9,35.075,33.23,32.205,33.11,32.915,32.915,32.915,32.545,32.625,34.04,32.48,34.52,34.52,34.52,34.52],"AYA":[26.35,28.34,29.81,28.89,28.89,28.89,28.89,29.105,29.885,28.405,27.915,27.915,27.915,26.895,26.685,26.72,28.81,28.48,28.48,28.48,28.65,30.37,28.145,27.96,28.5,28.5,28.5,26.525,27.13,26.92,26.89,27.12,27.12,27.12,27.12],"AVL":[40.3,37.2,37.53,37.68,37.68,37.68,37.68,39.85,38.85,38.22,38.58,38.58,38.58,34.77,33.63,33.54,35.255,37.25,37.25,37.25,38.64,38.71,36.49,35.68,36.13,36.13,36.13,35.48,36.51,35.76,34.17,36.475,36.475,36.475,36.475],"YSWY":[24.345,24,24.03,24.805,24.805,24.805,24.805,24.24,23.215,22.135,22.88,22.88,22.88,22.72,22.15,21.73,21.74,21.355,21.355,21.355,20.36,20,19.51,19.41,19.27,19.27,19.27,19.37,20.12,20.195,19.8,20.59,20.59,20.59,20.59],"UPLT":[26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.83,26.83,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,26.41,24.24,23.62,23.62,23.62,23.62,23.62,21.67,21.67,23.25,23.25,23.25,23.25,23.25],"SCOP":[11.63,11.875,11.94,11.91,11.91,11.91,11.91,12.12,12.35,12.07,11.69,11.69,11.69,11.61,11.595,11.345,11.345,12.01,12.01,12.01,12.12,12.47,11.91,11.85,12.17,12.17,12.17,12.2,12.44,12.145,12.23,12.36,12.36,12.36,12.36],"FEMV":[26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.45,26.45,26.45,26.45,26.45,26.45],"XOVL":[20.26,20.52,21.79,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.36,20.36,20.36,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,20.755,21.33,21.33,21.33,21.33,21.33],"AMKL":[5.3,5.66,5.58,5.75,5.75,5.75,5.79,6.65,6.63,6.2,6.66,6.66,6.66,5.53,5.27,5.28,5.685,6.21,6.21,6.21,6.61,7.3,6.95,6.8,6.95,6.95,6.95,6.86,7.11,6.68,6.79,7.57,7.57,7.57,7.57],"TPFI":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,23.88,23.88,23.88,23.88,23.88,23.88,23.88],"FSEV":[27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,27.545,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82],"AXTU":[26.56,28.09,26.71,32.15,32.15,32.15,32.15,41.71,39.14,38.46,38.46,38.46,38.46,26.75,27.265,33.39,37.345,40.32,40.32,40.32,49.57,46.94,42.06,45.1,49.89,49.89,49.89,42.24,48.2,46.29,49.73,56.7,56.7,56.7,56.7],"AMPU":[2.09,2.08,2.15,2.27,2.27,2.27,2.27,2.475,2.23,2.1,2.04,2.04,2.04,1.94,1.9,1.87,2.05,2.04,2.04,2.04,2.08,2.24,2.12,2.12,2.15,2.15,2.15,2.05,2.02,2.1,2.04,2.05,2.05,2.05,2.05],"EYES":[29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53],"INFQ":[12.69,12.64,12.67,12.835,12.835,12.835,12.835,13.66,13.26,12.96,13.12,13.12,13.12,12.61,12.68,12.85,13.87,13.23,13.23,13.23,13.96,14.055,13.81,14.29,14.47,14.47,14.47,14.14,13.845,13.47,13.36,13.155,13.155,13.155,13.155],"JXN.PRA":[25.8,25.85,25.85,25.83,25.83,25.83,25.83,25.83,25.81,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.82,25.74,25.74,25.74,25.74,25.74],"RSIT":[21.23,21.29,21.59,21.655,21.655,21.655,21.655,21.655,21.655,21.58,21.58,21.58,21.58,21.58,21.555,21.555,21.68,21.485,21.485,21.485,21.81,21.81,21.94,21.78,21.95,21.95,21.95,22,21.79,21.79,21.48,21.42,21.42,21.42,21.42],"CLUB":[26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13],"CPNX":[13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82],"NICO":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"PAYP":[14.99,15.77,16.92,17.035,17.035,17.035,17.035,17.55,17.615,18.24,18.485,18.485,18.485,18.7,17.83,17.65,17.895,17.69,17.69,17.69,17.68,16.97,16.41,16.59,16.52,16.52,16.52,15.99,15.83,15.685,15.15,14.95,14.95,14.95,14.95],"XNDX":[7.61,7.31,7.31,7.64,7.64,7.64,7.64,7.06,6.36,6.26,6.19,6.19,6.19,4.91,4.62,4.52,4.52,4.175,4.175,4.175,4.145,2.33,2.12,1.8,1.69,1.69,1.69,1.59,1.605,1.43,1.38,1.25,1.25,1.25,1.25],"KMCA":[19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,19.185,20.06,20.11,20.11,20.11,20.11,20.11,20.11],"XE":[18.43,18.115,17.88,17.69,17.69,17.69,17.69,19.14,17.255,15.835,14.935,14.935,14.935,15.63,15.025,14.565,16.33,15.795,15.795,15.795,16.39,16.37,16.41,15.735,15.075,15.075,15.075,14.42,14.3,14.18,13.955,14.38,14.38,14.38,14.38],"BUYB":[42.97,42.97,42.97,42.97,42.97,42.97,42.97,42.97,42.97,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7],"TPFG":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01],"AGNT":[3.92,3.99,4.03,4.02,4.02,4.02,4.02,3.99,3.69,3.76,4.03,4.03,4.03,4.11,3.87,3.91,3.88,3.795,3.795,3.795,3.85,3.835,3.54,3.54,3.635,3.635,3.635,3.51,3.56,3.665,3.555,3.66,3.66,3.66,3.66],"LKFT":[28.55,28.82,29.01,28.5,28.5,28.5,28.5,27.64,27.435,26.805,26.79,26.79,26.79,26.68,27.9,27.52,28.93,28.58,28.58,28.58,29.6,30.21,30.74,30.36,29.41,29.41,29.41,29.85,29.56,29.635,28.86,29.37,29.37,29.37,29.37],"RF.PRC":[24.55,24.55,24.55,24.75,24.75,24.75,24.75,24.755,24.77,24.63,24.79,24.79,24.79,24.57,24.31,24.35,24.35,24.24,24.24,24.24,24.24,24.105,24.025,24.17,24.28,24.28,24.28,24.28,24.05,23.99,24.16,24.5,24.5,24.5,24.5],"DUOG":[57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46,57.46],"EUV":[22.69,22.605,22.55,23.54,23.54,23.54,23.54,24.41,24.305,23.55,23.94,23.94,23.94,22.03,21.98,22.41,22.855,23.6,23.6,23.6,24.4,24.775,24.5,24.48,24.94,24.94,24.94,24.575,25.295,25.34,26.08,26.91,26.91,26.91,26.91],"CQTM":[23.715,23.07,23.07,23.07,23.07,23.07,23.07,23.07,23.07,22.77,22.995,22.995,22.995,22.54,22.26,22.26,22.26,22.26,22.26,22.26,23.84,23.84,23.84,23.84,23.84,23.84,23.84,24.16,23.49,23.49,23.6,23.6,23.6,23.6,23.6],"XA":[39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,39.81,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,44.17,44.17,44.17,44.17,43.42,43.645,43.645,44.21,44.21,44.21,44.21,44.21],"BRUN":[16.79,16.56,16.97,17.64,17.64,17.64,17.64,18.82,17.35,16.45,16.635,16.635,16.635,14.57,13.56,15.175,16.7,17.24,17.24,17.24,17.15,17.08,16.51,16.735,16.765,16.765,16.765,16.23,16.65,16.5,15.92,16.51,16.51,16.51,16.51],"NWAX":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.15,10.15,10.13,10.13,10.13,10.13,10.13,10.13,10.11,10.09,10.08,10.08,10.08,10.08,10.09,10.09,10.09,10.09,10.09,10.09,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"ROCY":[54.58,54.87,55.33,55.2,55.2,55.2,55.2,54.9,54.76,54.475,54.95,54.95,54.95,54.58,54.42,54.11,54.71,54.81,54.81,54.81,55.3,55.35,55.1,55.09,55.36,55.36,55.36,55.14,55.07,55.055,54.76,55.075,55.075,55.075,55.075],"CBOT":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05],"PCEB":[24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,23.74,23.74,23.74,23.74,23.74,23.74,23.305,23.305,23.305,23.305,23.305],"BZZ":[25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54],"SCMY":[24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"APDB":[26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04],"MS.PRF":[25.27,25.27,25.27,25.295,25.295,25.295,25.295,25.3,25.3,25.265,25.265,25.265,25.265,25.27,25.27,25.31,25.31,25.36,25.36,25.36,25.38,25.365,25.26,25.21,25.145,25.145,25.145,25.145,25.04,24.62,24.39,24.28,24.28,24.28,24.28],"QQQT":[17.57,17.52,17.75,17.77,17.77,17.77,17.77,17.7,17.7,17.54,17.54,17.54,17.54,17.62,17.41,17.51,17.51,17.51,17.51,17.51,18.205,18.445,18.315,18.31,18.395,18.395,18.395,18.15,18.3,18.36,18.02,18.195,18.195,18.195,18.195],"TERG":[36.69,36.69,36.69,36.11,36.11,36.11,36.11,40.39,40.39,40.39,40.39,40.39,40.39,30.27,29.66,29.66,34.77,34.77,34.77,34.77,34.77,40.88,40.88,40.88,43.19,43.19,43.19,43.19,43.19,43.19,43.19,54.29,54.29,54.29,54.29],"DRNZ":[20.555,20.75,20.77,20.95,20.95,20.95,20.95,21.37,21.49,20.45,20.62,20.62,20.62,20.64,20.36,20.23,20.89,20.665,20.665,20.665,20.97,20.92,20.5,20.51,20.63,20.63,20.63,20.11,20,19.9,19.58,19.72,19.72,19.72,19.72],"PLGO":[24.71,24.95,25.55,25.34,25.34,25.34,25.34,24.8,24.855,25.165,25.25,25.25,25.25,24.9,24.61,24.15,24.07,23.555,23.555,23.555,23.68,23.59,23.9,23.96,23.98,23.98,23.98,23.955,23.88,23.66,24.33,24.26,24.26,24.26,24.26],"CIEG":[5.105,4.345,3.34,3.52,3.52,3.52,3.52,4.065,3.885,3.79,4.11,4.11,4.11,3.58,3.735,3.855,3.92,4.06,4.06,4.06,4.275,4.55,4.19,4.25,4.29,4.29,4.29,3.895,4.01,4.075,4.72,5,5,5,5],"SMCP":[27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04],"STXU":[11.53,10.98,10.76,10.76,10.76,10.76,10.76,14.17,13.83,12.37,11.215,11.215,11.215,10.17,9.79,10.02,10.45,12.02,12.02,12.02,12.5,13.83,13.965,13.965,13.965,13.965,13.965,13.965,13.54,13.54,14.43,11.59,11.59,11.59,11.59],"SPDF":[28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.15,28.15,27.74,27.74,27.74,27.74,27.74,27.74,27.62,27.62,27.62,27.62,27.62,27.62,27.62,28.2,28.49,28.49,28.49,28.49,28.49,28,28.17,28.01,28.01,28.01,28.01,28.01],"VAIE":[24.365,24.365,24.69,24.69,24.69,24.69,24.69,24.55,24.55,24.55,24.55,24.55,24.55,24.13,24.13,24.16,24.16,24.16,24.16,24.16,24.81,24.67,24.42,24.35,24.535,24.535,24.535,24.14,24.17,24.1,24.24,24.43,24.43,24.43,24.43],"COHH":[5.26,5.14,4.97,5.605,5.605,5.605,5.605,6.41,6.5,6.17,6.52,6.52,6.52,4.87,5.035,5.59,5.92,6.84,6.84,6.84,6.995,6.51,6.11,5.69,5.935,5.935,5.935,5.33,5.73,5.53,6.775,7.5,7.5,7.5,7.5],"SNDG":[8.54,8.73,8.7,10.77,10.77,10.77,10.66,10.84,11.08,10.17,9.445,9.445,9.445,8.495,8.28,8.17,9.14,11.15,11.15,11.15,10.82,12.31,11.355,10.61,10.88,10.88,10.88,10.075,10.265,10.37,10.94,10.095,10.095,10.095,10.095],"AAOG":[2.32,2.28,2.19,2.39,2.39,2.39,2.39,2.7,2.505,2.315,2.39,2.39,2.39,2.05,1.95,1.97,2.03,2.3,2.3,2.3,2.47,2.4,2.13,2.12,2.15,2.15,2.15,1.94,2.095,2.03,2.34,2.73,2.73,2.73,2.73],"AMAU":[11.82,11.65,11.51,12.385,12.385,12.385,12.385,13.41,13.17,12.42,12.55,12.55,12.55,10.865,10.59,10.18,10.4,11.3,11.3,11.3,12.72,13.2,13.21,13.31,13.875,13.875,13.875,13.97,15.43,15.395,16.4,17.31,17.31,17.31,17.31],"JATT":[12.13,12.13,12,12,12,12,12,12.275,12.275,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.38,12.38,12.38,12.38,12.17,12.17,11.445,11.45,11.135,11.135,11.135,11.3,11.25,11.175,11.175,11.175,11.175,11.175,11.175],"IACO":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,10,10,10,10,10,10,10,10,10,10,10],"CATG":[9.98,9.98,9.98,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,9.755,9.755,9.755,10.03,10.18,10.18,10.18,10.49,10.13,10.32,10.11,10.5,10.5,10.5,10.55,10.55,10.405,10.405,10.405,10.405,10.405,10.405],"WR":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43],"JOUL":[23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,22.82,22.82,22.82,22.82,22.82],"KRYP":[17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,17.17,22.99,22.99,22.99,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"ETNG":[13.1,13.1,13.1,12.74,12.74,12.74,12.74,13.96,13.96,13.96,13.96,13.96,13.96,11.6,11.6,11.6,13.01,13.28,13.28,13.28,13.28,13.28,13.28,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1],"RMIX":[16.165,16.16,16.15,16.73,16.73,16.73,16.73,15.82,14.52,13.97,13.33,13.33,13.33,13.28,13.24,13.44,13.36,13.205,13.205,13.205,13.465,13.44,12.75,12.41,13.08,13.08,13.08,12.625,12.5,12.89,12.72,12.26,12.26,12.26,12.26],"LOHA":[26.15,26.36,26.38,26.39,26.39,26.39,26.39,26.39,26.39,25.68,25.82,25.82,25.82,25.715,25.605,25.425,25.425,25.425,25.425,25.425,25.17,25.35,25.27,25.27,24.97,24.97,24.97,24.97,24.97,24.63,24.65,24.65,24.65,24.65,24.65],"WFC.PRA":[17.32,17.45,17.33,17.27,17.27,17.27,17.27,17.32,17.27,17.11,17.06,17.06,17.06,16.96,16.94,16.95,17.25,17.24,17.24,17.24,17.205,17.14,17.03,17.13,16.95,16.95,16.95,16.82,16.75,16.785,16.92,16.77,16.77,16.77,16.77],"WSE":[12.96,13,13.185,12.79,12.79,12.79,12.79,12.41,12.35,11.94,12.02,12.02,12.02,12.13,11.64,11.72,11.715,11.45,11.45,11.45,11.63,11.52,11.365,11.305,11.55,11.55,11.55,11.5,11.385,11.38,11.42,11.435,11.435,11.435,11.435],"PSAI":[28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"DIPR":[21.69,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,22.24,22.24,22.24,22.24,22.24,22.24,22.14,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94],"FEMG":[26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"GEVG":[19.8,21.13,21.86,21.84,21.84,21.84,21.84,21.84,21.84,21.84,22.445,22.445,22.445,18.53,18.53,19.67,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,22.67,23.57,23.57,23.57,23.57,23.57],"CBRG":[2.69,3.045,3.24,3.89,3.89,3.89,3.89,3.515,3.38,3.22,3.23,3.23,3.23,2.87,2.965,3.16,3.295,3.43,3.43,3.43,3.77,3.9,3.63,3.68,3.725,3.725,3.725,3.325,3.27,2.705,2.445,2.34,2.34,2.34,2.34],"BTGO":[6.93,7.075,7.515,7.28,7.28,7.28,7.28,7.745,7.51,7.41,7.65,7.65,7.65,7.885,7.24,6.41,6.76,7.56,7.56,7.56,7.86,8.28,8.07,7.95,7.5,7.5,7.5,7.24,7.29,7.41,7.36,7.38,7.38,7.38,7.38],"BHYP":[45.78,45.835,48.39,47.81,47.81,47.81,47.81,47.18,47.6,44.97,45.36,45.36,45.36,45.685,43.34,44.17,46.82,52.03,52.03,52.03,52.55,54.11,52.715,52.95,51.6,51.6,51.6,49.27,48.54,49.81,49.29,48.79,48.79,48.79,48.79],"WDRN":[26.47,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.48,26.48,26.48,25.89,25.55,25.73,25.73,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79],"QMY":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"FSEG":[26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.52,26.52,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,26.39,26.39,26.39,26.39],"DLMY":[30.57,30.57,30.57,30.59,30.59,30.59,30.59,30.5,30.5,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.58,30.58,30.58,30.58,30.58,30.58],"HOOG":[29.1,30.27,40.76,39.11,39.11,39.11,39.11,36.12,34.72,33.62,33.06,33.06,33.06,34.275,31.7,27.63,30.98,36.475,36.475,36.475,39.01,39.525,38.28,37.14,36.47,36.47,36.47,34.54,34.74,32.24,31.56,32.19,32.19,32.19,32.19],"ALDB":[25.83,25.77,25.77,25.78,25.78,25.78,25.78,25.8,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"HONG":[15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"LATR":[28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"IDMY":[25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"RITM.PRE":[24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.79,24.79,24.515,24.515,24.515,24.515,24.515,24.32,24.35,24.31,24.26,24.26,24.26,24.26,24.21,24.07,24.07,24.07,24.07,24.07,24.07,23.535,23.55,23.79,23.915,23.915,23.915,23.915],"KWY":[10.09,9.99,10.04,10.3,10.3,10.3,10.3,9.865,9.865,9.67,9.6,9.6,9.6,9.9,9.76,9.675,9.69,9.61,9.61,9.61,9.84,9.51,9.08,9.03,9.1,9.1,9.1,9.2,9.22,9.42,9.42,9.43,9.43,9.43,9.43],"HULL":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86],"WNDR":[28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18],"UPAL":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3],"CMAG":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62],"GNMX":[36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.775,36.775,38,38,38,38,38,38,38,38,38,38,38,38],"IIPR.PRA":[25.035,25.035,25.035,24.98,24.98,24.98,24.98,24.98,24.98,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,24.92,24.92,24.225,24.32,24.32,24.32,24.32],"AMZU":[36.17,36.1,37.28,37.14,37.14,37.14,37.14,36.7,35.42,35.25,36.65,36.65,36.65,35.65,34.26,33.52,34.99,35.62,35.62,35.62,36.96,35.75,34.09,34.195,34.2,34.2,34.2,33.24,33.35,33.97,33.69,34.53,34.53,34.53,34.53],"SUIL":[5.98,6.06,7.06,6.375,6.375,6.375,6.375,7.745,7.52,6.1,5.89,5.89,5.89,5.89,5.19,5.19,5.84,7.14,7.14,7.14,11.17,10.485,9.54,10.57,12.97,12.97,12.97,13.95,12.92,14.305,13.88,12.64,12.64,12.64,12.64],"PCLC":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"BKMI":[25.75,25.72,25.74,25.7,25.7,25.7,25.7,25.685,25.615,25.44,25.47,25.47,25.47,25.47,25.415,25.41,25.43,25.4,25.4,25.4,25.33,25.33,25.085,25,24.885,24.885,24.885,24.725,24.66,24.83,24.91,25.01,25.01,25.01,25.01],"BSJT":[21.105,21.12,21.135,21.12,21.12,21.12,21.12,21.14,21.11,21.035,21.02,21.02,21.02,21.005,20.975,20.975,20.975,21.03,21.03,21.03,20.955,20.955,20.805,20.75,20.74,20.74,20.74,20.69,20.64,20.68,20.655,20.685,20.685,20.685,20.685],"BNY.PRK":[25.15,25.15,25.18,25.18,25.18,25.18,25.18,24.75,24.78,24.75,24.8,24.8,24.8,24.8,24.83,24.93,24.79,24.68,24.68,24.68,24.62,24.58,24.37,24.37,24.18,24.18,24.18,24.21,24.32,24.37,24.28,24.32,24.32,24.32,24.32],"PSUS":[39.07,39.3,39.21,39.02,39.02,39.02,39.02,38.07,37.81,37.75,38.575,38.575,38.575,38.61,38.45,38.02,38.58,38.95,38.95,38.95,39.53,39.32,38.75,37.94,37.72,37.72,37.72,36.86,36.63,37.07,37,37.165,37.165,37.165,37.165],"HALX":[25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.92,25.92,25.92,25.5,25.5,25.5,25.5,25.5,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,24.4,24.4,24.4,24.4,24.4,24.51,24.51,24.51,24.51,24.51,24.51],"ASTY":[5.52,6.09,6.1,6.1,6.1,6.1,6.1,6.71,6.13,5.54,5.46,5.46,5.46,5.46,5.43,5.33,5.95,5.09,5.09,5.09,5.745,6.12,5.78,5.56,5.56,5.56,5.56,5.56,5.46,5.11,4.8,5.01,5.01,5.01,5.01],"ASUP":[7.24,7.74,7.57,7.57,7.57,7.57,7.57,7.57,7.57,8.01,8.01,8.01,8.01,7.03,7.03,6.9,7.28,7.28,7.28,7.28,7.3,7.72,7.56,7.11,7.19,7.19,7.19,7.19,7.87,7.87,7.87,6.43,6.43,6.43,6.43],"BSMV":[20.645,20.605,20.6,20.625,20.625,20.625,20.625,20.57,20.465,20.375,20.42,20.42,20.42,20.27,20.31,20.33,20.34,20.33,20.33,20.33,20.265,20.235,20.09,20.065,19.9,19.9,19.9,19.8,19.705,19.9,19.995,19.995,19.995,19.995,19.995],"ILIT":[15.51,15.51,15.205,14.91,14.91,14.91,14.91,14.87,14.86,14.29,13.85,13.85,13.85,13.69,13.69,13.69,13.69,13.495,13.495,13.495,13.495,13.495,13.495,13.495,13.045,13.045,13.045,13.045,12.825,12.755,12.29,12.29,12.29,12.29,12.29],"MET.PRA":[21.02,21.02,20.945,20.95,20.95,20.95,20.95,20.95,20.83,20.83,20.72,20.72,20.72,20.72,20.39,20.87,20.83,20.88,20.88,20.88,20.88,20.88,21.27,21.36,21.36,21.36,21.36,21.33,21.33,21.27,21.15,21.21,21.21,21.21,21.21],"DLR.PRL":[19.4,19.4,19.4,19.1,19.1,19.1,19.1,19.1,19.1,18.7,18.48,18.48,18.48,18.48,18.245,18.28,18.28,18.28,18.28,18.28,18.45,18.4,18.09,18.09,18.01,18.01,18.01,18.01,18.01,18.12,18.54,18.695,18.695,18.695,18.695],"GTND":[25.57,25.57,25.57,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48],"SSCP":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8],"LITU":[17.74,17.42,17.04,17.85,17.85,17.85,17.85,22.58,22.58,22.58,20.77,20.77,20.77,16.42,16.22,18.54,18.86,18.86,18.86,18.86,21.59,20.38,20.38,20.38,20.38,20.38,20.38,20.38,22.2,22.2,24.47,24.47,24.47,24.47,24.47],"SPCL":[21.37,22.4,22.62,22.55,22.55,22.55,22.55,23.29,23.29,23.29,20.86,20.86,20.86,20.86,20.175,20.175,20.175,20.79,20.79,20.79,20.79,23.41,22.32,22.32,22.32,22.32,22.32,22.76,22.76,22.76,21.065,23.095,23.095,23.095,23.095],"LCLN":[24.77,25.97,26.825,27.19,27.19,27.19,27.19,26.93,26.29,26.16,26.515,26.515,26.515,26.87,26.39,26.03,25.87,26.12,26.12,26.12,24.67,24.05,23.995,23.15,23.32,23.32,23.32,22.965,23.32,23.15,23.435,23.61,23.61,23.61,23.61],"FRVO":[19.75,18.005,17.12,18.17,18.17,18.17,18.17,18.89,17.23,15.725,15.59,15.59,15.59,14.94,15.165,15.415,16.66,16.94,16.94,16.94,16.84,16.45,16.35,16.72,15.175,15.175,15.175,14.105,13.745,13.59,14.485,14.46,14.46,14.46,14.46],"HDRN":[1.995,1.91,1.85,1.76,1.76,1.76,1.76,1.875,1.88,1.83,1.8,1.8,1.8,1.66,1.63,1.63,1.7,1.755,1.755,1.755,1.48,1.46,1.4,1.4,1.34,1.34,1.34,1.27,1.27,1.29,1.27,1.22,1.22,1.22,1.22],"CBRS":[172.735,184.655,190.71,210.05,210.05,210.05,209.46,199.83,195.97,191.54,191.83,191.83,191.83,180.98,184.27,190.3,194.105,198.46,198.46,198.46,208.33,212.29,205.29,206.33,206.63,206.63,206.63,195.86,195.93,179.07,169.51,167.04,167.04,167.04,167.04],"KEEL":[3.065,3.12,3.345,3.475,3.475,3.475,3.475,3.725,3.71,3.445,3.565,3.565,3.565,3.46,3.29,3.41,3.615,4,4,4,4.07,4.17,4.02,3.92,3.805,3.805,3.805,3.59,3.59,3.54,3.455,3.61,3.61,3.61,3.61],"SPOG":[8.535,8.835,8.835,8.6,8.6,8.6,8.6,8.6,7.96,7.96,7.74,7.74,7.74,8.69,8.7,8.7,8.7,8.7,8.7,8.7,7.5,6.99,7.25,7.25,7.25,7.25,7.25,6.865,6.865,6.865,6.7,6.17,6.17,6.17,6.17],"BXDC":[20.295,20.24,20.56,20.31,20.31,20.31,20.31,20.29,20.15,19.68,19.88,19.88,19.88,19.53,19.38,19.53,19.55,19.38,19.38,19.38,19.305,19.535,19.35,19.57,19.1,19.1,19.1,18.08,17.615,17.36,17.28,17.23,17.23,17.23,17.23],"OSSL":[6.69,6.69,6.69,6.69,6.69,6.69,6.69,6.69,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72],"PJUS":[51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"JUDB":[26.2,26.2,26.2,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.42,26.42,26.42,26.42],"BTCU":[23.78,23.78,26.8,25.41,25.41,25.41,25.41,24.09,24.95,23.57,24.12,24.12,24.12,24.43,23.12,22.57,22.4,22.4,22.4,22.4,29.07,29.16,27.87,27.82,27.565,27.565,27.565,27.25,26.98,28.275,28.165,28.42,28.42,28.42,28.42],"OCDB":[26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.55,26.67,26.67,26.67,26.67],"JADB":[26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.19,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1],"AFOS":[44.98,45.26,45.26,46.18,46.18,46.18,46.18,46.71,46.19,45.5,45.6,45.6,45.6,44.72,44.37,44.69,44.92,44.92,44.92,44.92,45.78,45.87,45.37,45.25,45.38,45.38,45.38,44.79,44.86,44.86,45.15,45.56,45.56,45.56,45.56],"FITZ":[25.32,25.32,25.32,25.24,25.24,25.24,25.24,25.31,25.31,25.31,25.31,25.31,25.31,25.27,25.23,25.23,25.58,25.37,25.37,25.37,25.91,25.91,25.91,26.035,26.02,26.02,26.02,25.97,25.75,25.8,25.795,25.795,25.795,25.795,25.795],"CLBR":[10.28,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"NXPX":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"TEUP":[32.14,32.14,32.14,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,20.4,18.01,17.61,17.61,17.61,17.61,17.22,17.22,17.22,17.22,17.22,17.22,17.22],"FOTO":[17.21,17.035,16.91,17.305,17.305,17.305,17.305,18.35,18.5,17.7,18.09,18.09,18.09,16.6,16.515,16.94,17.45,17.72,17.72,17.72,18.21,18.195,17.9,17.8,18.14,18.14,18.14,17.65,18.08,18.09,19.25,19.87,19.87,19.87,19.87],"HAWK":[18.32,17.67,17.32,17.34,17.34,17.34,17.34,17.84,16.48,16.4,16.3,16.3,16.3,16.4,16.5,16.16,17.28,16.32,16.32,16.32,16.26,15.96,15.84,16,16.11,16.11,16.11,15.47,15.41,15.1,14.735,14.825,14.825,14.825,14.825],"UGLD":[22.285,22.38,23.52,23.52,23.52,23.52,23.52,22.44,22.53,21.81,22.33,22.33,22.33,21.34,21.37,21.07,22.04,22.04,22.04,22.04,21.91,21.91,21.19,21.19,21.2,21.2,21.2,19.69,19.965,19.77,19.92,19.655,19.655,19.655,19.655],"LQID":[25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,25.035,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"USLV":[15.795,16.27,16.97,16.97,16.97,16.97,16.97,16.97,17.66,15.455,15.82,15.82,15.82,15.065,15.37,15.5,15.5,15.5,15.5,15.5,16.51,16.51,15.58,15,15.63,15.63,15.63,13.93,13.93,13.505,13.89,13.6,13.6,13.6,13.6],"CBRZ":[12.54,10.8,10.04,7.98,7.98,7.98,7.98,8.76,8.82,9.49,9.585,9.585,9.585,10.6,10.25,9.48,9.15,8.74,8.74,8.74,7.87,7.56,8.1,8.04,7.97,7.97,7.97,8.74,8.92,10.42,11.36,11.9,11.9,11.9,11.9],"BSVO":[29.085,29.67,29.6,29.78,29.78,29.78,29.78,29.58,29.385,29.3,29.47,29.47,29.47,29.35,29.23,29.01,29.06,28.885,28.885,28.885,28.76,28.82,28.44,28.46,28.55,28.55,28.55,28.32,28.13,27.99,28.22,28.49,28.49,28.49,28.49],"ET.PRI":[11.42,11.42,11.47,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.45,11.39,11.37,11.37,11.37,11.37,11.37,11.37,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.08,11.02,11.02,11.02,11.02,11.02,11.02],"DDTZ":[19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.68,19.68,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.87,19.87,19.95,19.95,19.95,19.95],"PLTU":[53.56,47.05,54.63,49.57,49.57,49.57,49.57,47.38,47.02,44.88,45.59,45.59,45.59,48.935,48.42,49.35,50.8,51.09,51.09,51.09,54.32,55.3,59.29,59.99,57.83,57.83,57.83,56.53,56.1,56.25,58.09,57.28,57.28,57.28,57.28],"DDFZ":[19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.735,19.665,19.64,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.695,19.72,19.72,19.72,19.72,19.72,19.72,19.69,19.69,19.69,19.795,19.795,19.795,19.795],"BIDG":[7.64,7.26,7.26,8.03,8.03,8.03,8.03,6.915,6.86,6.71,6.79,6.79,6.79,6.81,6.585,6.31,6.555,6.5,6.5,6.5,6.86,6.93,6.44,6.23,6.11,6.11,6.11,6.05,5.94,6.03,6.03,5.77,5.77,5.77,5.77],"BFH.PRB":[24.81,24.81,24.87,24.86,24.86,24.86,24.86,24.885,24.78,24.78,24.77,24.77,24.77,24.77,24.59,24.59,24.59,24.59,24.59,24.59,24.94,24.74,24.69,24.6,24.66,24.66,24.66,24.41,24.385,24.54,24.54,24.3,24.3,24.3,24.3],"FOCL":[4.31,4.25,4.195,4.16,4.16,4.16,4.16,4.185,4.19,4.18,4.145,4.145,4.145,4.12,4.12,4.04,4.26,4.11,4.11,4.11,4.23,4.28,4.69,4.545,4.68,4.68,4.68,4.55,4.56,4.47,4.385,4.21,4.21,4.21,4.21],"CBRX":[7.96,8.88,9.665,11.57,11.57,11.57,11.57,10.47,10.69,9.62,9.51,9.51,9.51,8.53,8.83,9.44,9.82,10.38,10.38,10.38,11.22,11.51,10.97,11.11,11.28,11.28,11.28,10,9.755,8.07,7.37,6.965,6.965,6.965,6.965],"ONX":[6.59,6.59,6.78,6.93,6.93,6.93,6.93,6.31,6.3,6.15,7.01,7.01,7.01,6.34,6.6,5.42,5.76,5.75,5.75,5.75,6.29,6.58,6.67,6.52,7.23,7.23,7.23,6.95,6.97,7.14,7.4,8.67,8.67,8.67,8.67],"MCHU":[22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72],"WDIG":[45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,42.05,42.05,42.05,42.05,42.05,42.05,42.05,43.97,43.97,43.97,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16,43.16],"RKSG":[27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63],"JPM.PRJ":[18.47,18.41,18.41,18.36,18.36,18.36,18.36,18.36,18.36,17.995,17.995,17.995,17.995,17.995,17.89,18.2,18.23,18.21,18.21,18.21,18.23,18.14,17.95,17.83,17.76,17.76,17.76,17.575,17.49,17.56,17.67,17.65,17.65,17.65,17.65],"AIQU":[16.57,16.57,16.57,18.43,18.43,18.43,18.43,18.35,18.35,18.35,18.35,18.35,18.35,17.39,17.39,17.39,19.39,19.39,19.39,19.39,20.84,20.84,20.84,20.79,20.79,20.79,20.79,20.79,20.79,20.79,21.54,22.01,22.01,22.01,22.01],"RITM.PRD":[25.07,25.07,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.1,25.12,25.12,25.12,25.14,25.13,25.16,25.2,25.29,25.29,25.29,25.29,25.26,25.25,25.25,25.26,25.26,25.26,25.26,25.23,25.23,25.335,25.27,25.27,25.27,25.27],"AGM.PRI":[24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.05,24.05,24.05,24.05,23.92,23.92,23.92,23.72,23.72,23.72,23.72,23.72],"VSXY":[84.14,84.84,73.51,75.555,75.555,75.555,75.555,78.41,75.74,73.415,75.82,75.82,75.82,74.4,72.59,73.92,77.49,78.02,78.02,78.02,81.6,83.79,83.44,83.79,82.93,82.93,82.93,88.26,89.2,88.46,88.47,91.73,91.73,91.73,91.73],"ONG":[4.15,4.15,4.28,4.28,4.28,4.28,4.28,4.07,4.07,3.755,4.31,4.31,4.31,4,4.27,3.425,3.59,3.76,3.76,3.76,3.84,4.16,4.16,4.1,4.1,4.1,4.1,4.37,4.37,4.37,4.68,5.32,5.32,5.32,5.32],"EVMU":[30.055,30.055,30.055,30.055,30.055,30.055,30.055,30.055,30.055,29.99,29.99,29.99,29.99,31.875,28.065,28.065,28.065,31.69,31.69,31.69,31.69,31.69,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08],"RACK":[48.64,48.64,47.71,47.71,47.71,47.71,47.71,47.71,49.705,49.705,49.705,49.705,49.705,49.705,49.705,46.65,46.65,47.92,47.92,47.92,49.49,49.845,49.73,48.66,49.725,49.725,49.725,49.725,49.25,49.17,49.61,50.055,50.055,50.055,50.055],"ADDS":[25,24,24,24,24,24,24,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,24.835,25.9,25.9,25.9,25.9,25.9,25.9,25.69,25.69,25.69,25.69,25.69,25.69,25.69],"MULL":[20.325,21.27,21.37,23.9,23.9,23.9,23.9,23.1,24.34,21.96,21.87,21.87,21.87,19.545,19.57,19.62,21.74,23.45,23.45,23.45,24.71,27.19,25.97,26.39,26.44,26.44,26.44,25.04,25.545,25.7,26.8,25.87,25.87,25.87,25.87],"XCOM":[26.14,26.43,26.43,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,27.83,27.83,27.83,27.83,27.83,27.83,26.42,26.42,26.42,26.42,26.42,26.42,26.42],"TAXE":[49.99,49.94,50,49.96,49.96,49.96,49.96,49.855,49.72,49.72,49.6,49.6,49.6,49.46,49.49,49.49,49.47,49.46,49.46,49.46,49.43,49.37,49.03,48.97,48.56,48.56,48.56,48.56,48.1,48.43,48.78,48.59,48.59,48.59,48.59],"USX":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"FDXF":[127.56,126.645,127.15,129.305,129.305,129.305,129.305,129.11,124.81,124.02,128.12,128.12,128.12,129.42,127.24,121.84,122.58,120.07,120.07,120.07,117.65,119.045,119.285,113.84,113.24,113.24,113.24,112.385,112.05,109.47,110.695,112.82,112.82,112.82,112.82],"PPLI":[38.52,38.89,38.93,38.98,38.98,38.98,38.98,38.365,37.71,37.51,37.495,37.495,37.495,38.96,38.295,37.31,36.955,36.175,36.175,36.175,36.74,36.975,35.96,35.945,40.015,40.015,40.015,39.67,40.77,41.97,40.985,41.31,41.31,41.31,41.31],"AVUQ":[67.9,67.9,67.9,67.9,67.9,67.9,67.9,67.9,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,66.605,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59,68.59],"BGGG":[36.06,35.44,35.76,35.76,35.76,35.76,35.76,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,34.755,34.755,34.08,34.08,34.08,35.1,35.66,35.2,35,35,35,35,34.92,34.645,34.645,34.725,34.8,34.8,34.8,34.8],"IRHO":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"CTMA":[25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59],"WYFL":[3.96,3.82,4.45,4.84,4.84,4.84,4.84,5.445,4.845,4.2,4.565,4.565,4.565,4.13,3.51,3.54,3.54,4.18,4.18,4.18,4.18,4.18,4.69,4.58,4.53,4.53,4.53,4.2,4.1,3.86,3.675,3.73,3.73,3.73,3.73],"INYY":[35.89,35.76,35.07,35.07,35.07,35.07,35.07,39.19,39.19,37.43,37.43,37.43,37.43,35.5,36.39,37.05,39.09,39.09,39.09,39.09,42.64,42.64,41.92,42.43,42.43,42.43,42.43,39.51,40.59,41.01,40.63,41.74,41.74,41.74,41.74],"VCHY":[74.73,74.69,74.775,74.775,74.775,74.775,74.775,74.775,74.535,74.285,74.285,74.285,74.285,74.045,73.975,73.975,73.975,73.975,73.975,73.975,73.975,73.975,73.975,73.485,73.355,73.355,73.355,73.13,72.855,72.855,72.5,72.5,72.5,72.5,72.5],"VOXP":[39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92,39.92],"GLAM":[28.45,28.45,28.45,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9],"AACP":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.08,10.08,10.08,10.08,10.08,10.08],"TSYY":[20.195,20.17,20.53,19.94,19.94,19.94,19.94,20.43,20.43,20.43,20.31,20.31,20.31,20.19,20.19,20.19,20.54,20.38,20.38,20.38,20.38,20.48,20.51,20.52,20.285,20.285,20.285,19.99,19.99,19.495,19.495,19.495,19.495,19.495,19.495],"ODTX":[24.56,26.655,26.54,28.845,28.845,28.845,28.845,27.02,24.38,23.6,24.81,24.81,24.81,24.43,21.98,23.18,23.175,24.23,24.23,24.23,23.15,23.225,20.735,20.01,20.65,20.65,20.65,21.515,22.575,22.225,20.48,20.75,20.75,20.75,20.75],"INFH":[7.67,7.795,7.795,7.94,7.94,7.94,7.94,8.99,8.99,8.99,8.3,8.3,8.3,7.57,7.19,7.84,9.01,7.97,7.97,7.97,7.97,8.995,8.84,9.58,9.28,9.28,9.28,9.09,9.28,9.01,8.3,8.34,8.34,8.34,8.34],"QQMY":[25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58],"EUVX":[14.49,14.49,12.475,13.4,13.4,13.4,13.4,14.26,14.26,13.805,14.35,14.35,14.35,14.35,14.35,12.3,12.3,12.3,12.3,12.3,14.49,14.49,14.49,14.49,14.49,14.49,14.49,14.54,14.54,14.54,14.54,17.41,17.41,17.41,17.41],"PCPP":[27.12,27.06,27.555,27.3,27.3,27.3,27.3,27.12,26.98,26.98,26.98,26.98,26.98,27.16,26.98,26.705,26.705,27.09,27.09,27.09,27.26,27.11,27.11,26.94,26.86,26.86,26.86,26.48,26.48,26.41,26.41,26.61,26.61,26.61,26.61],"EMMY":[24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31],"BTCK":[23.57,23.57,31.5,31.5,31.5,31.5,31.5,31.5,29.72,29.72,29.72,29.72,29.72,29.72,29.72,26.75,26.75,26.75,26.75,26.75,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5],"MBCE":[37.81,37.81,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.095,37.095,37.095,37.095,37.095,37.095,37.095,37.095,37.095,37.095,38.92,38.92,38.92,38.92,38.92,38.92,38.92,38.92],"AV":[29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72],"HBMX":[23.42,23.42,23.42,23.42,23.42,23.42,23.42,24,24.07,23.48,23.44,23.44,23.44,21.955,21.62,21.62,22.54,22.54,22.54,22.54,24.2,24.725,24.725,24.725,24.725,24.725,24.725,24.725,24.725,25,25.18,26.25,26.25,26.25,26.25],"CHYG":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"EROK":[25.235,25.7,25.82,25.82,25.82,25.82,25.82,26.24,26.195,25.44,25.245,25.245,25.245,24.02,24.02,23.97,23.82,23.67,23.67,23.67,23.575,22.41,22.14,21.98,21.75,21.75,21.75,21.405,20.295,20.92,21.26,21.44,21.44,21.44,21.44],"FAC":[4.75,4.92,5.26,5.2,5.2,5.2,5.2,5.66,5.34,5.24,5.32,5.32,5.32,5.12,4.99,4.99,5.61,6.225,6.225,6.225,6.15,6.2,6.44,6.07,6.295,6.295,6.295,6.37,6.23,6.35,6.29,5.995,5.995,5.995,5.995],"WEEI":[25.16,25.23,25.23,25.05,25.05,25.05,25.05,25.21,25.21,25.21,25.29,25.29,25.29,25.15,25.34,24.93,25.065,25.08,25.08,25.08,25.24,24.5,24.67,24.67,24.545,24.545,24.545,24.61,24.2,24.3,24.495,24.54,24.54,24.54,24.54],"METU":[20.18,21.16,22.44,22.87,22.87,22.87,22.87,22.6,25.55,24.82,25.11,25.11,25.11,26.47,26.85,27.09,27.79,26.42,26.42,26.42,32.42,31.79,32.55,35.42,33.025,33.025,33.025,29.88,31.79,30.57,30.61,30.84,30.84,30.84,30.84],"FEOE":[55.56,55.81,56.27,56.21,56.21,56.21,56.21,55.83,55.27,54.65,55.31,55.31,55.31,55.28,55.03,54.46,55.025,54.45,54.45,54.45,54.89,55.25,54.49,54.33,54.6,54.6,54.6,54.27,54,54.04,53.25,53.78,53.78,53.78,53.78],"STXF":[49.61,49.44,50.02,50.02,50.02,50.02,50.02,49.54,49.54,48.98,49.38,49.38,49.38,49.1,49.135,49.09,49.32,49.32,49.32,49.32,50.12,50.19,49.82,49.56,49.56,49.56,49.56,49.65,49.65,49.49,49.43,49.715,49.715,49.715,49.715],"XLFX":[31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56],"FPAA":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.42,25.42,25.42,25.42,25.42,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"XLKX":[21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83],"VOOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MGKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XAGI":[21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12,21.12],"XKRE":[26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26],"EMXX":[23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"MUZ":[9.67,9.34,9.21,8.02,8.02,8.02,8.02,8.2,7.75,8.49,8.53,8.53,8.53,9.425,9.345,9.36,8.27,7.67,7.67,7.67,7.23,6.52,6.8,6.69,6.66,6.66,6.66,7.02,6.865,7.02,6.44,6.7,6.7,6.7,6.7],"GOOGM":[47.78,48.06,48.59,48.22,48.22,48.22,48.22,48.09,47.35,47.62,48.19,48.19,48.19,49.2,48.83,48.63,49.06,49.21,49.21,49.21,49.95,49.53,48.28,48.79,48.94,48.94,48.94,48.85,48.58,49.1,48.5,48.9,48.9,48.9,48.9],"GOOGN":[47.49,47.74,48.31,47.94,47.94,47.94,47.94,47.87,47.3,47.45,48.03,48.03,48.03,48.98,48.53,48.43,48.905,49.02,49.02,49.02,49.69,49.42,48.05,48.42,48.75,48.75,48.75,48.5,48.34,48.54,48,48.54,48.54,48.54,48.54],"XVUG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VELL":[3.28,3.44,3.44,3.46,3.46,3.46,3.46,3.65,3.01,2.955,2.75,2.75,2.75,2.54,2.39,2.47,2.47,2.47,2.47,2.47,3.17,3.22,2.94,2.89,3.06,3.06,3.06,3.06,2.775,2.83,2.61,2.98,2.98,2.98,2.98],"OWN":[24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76],"XPAV":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"BRSM":[25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.09,25.09,25.09,25.09],"ZVZZT":[12.15,11,100,13.25,null,null,null,18.05,17.4,34.72,27.43,null,null,29.84,88.32,36.01,27.54,29.46,null,null,15.48,14,13.02,13.26,25.12,null,null,32.11,43.99,27.31,null,null,null,null,null],"XLPX":[27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"XLVX":[34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02,34.02],"SEIE":[36.75,36.93,37.345,37.36,37.36,37.36,37.36,37.065,36.77,36.445,36.715,36.715,36.715,36.51,36.35,36.22,36.62,36.225,36.225,36.225,36.565,36.66,36.095,36.095,36.395,36.395,36.395,36.27,36.025,35.845,35.33,35.61,35.61,35.61,35.61],"PINC":[28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,49.275,49.275,49.275,49.275,49.275,49.275,49.275,49.275,49.275,49.275,49.275,49.275],"AVXC":[82.04,82.61,82.61,84.55,84.55,84.55,84.55,84.41,84.325,82.85,83.985,83.985,83.985,81.52,81,81,82.505,82.505,82.505,82.505,83.775,84.68,84.68,84.68,83.37,83.37,83.37,83.37,83.1,82.27,82.27,82.27,82.27,82.27,82.27],"DRMP":[20.21,20.36,20.35,21.21,21.21,21.21,21.21,22.24,22.26,21.57,21.65,21.65,21.65,20.02,19.6,19.6,20.45,20.85,20.85,20.85,22,22,22,22,22,22,22,22,22,22,22,22,22,22,22],"PZIV":[28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29,28.29],"XLBX":[26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,21.14,21.14,21.14,21.14,21.14],"KRWX":[15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.23,15.23,15.23,15.23,15.23,15.23,15.23,16.17,16.17,16.17,16.17],"XSEM":[18.29,16.88,16.88,16.88,16.88,16.88,16.88,16.88,16.88,17.85,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,19.34,20.1,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04],"CCXI":[13.085,13.19,13.825,13.38,13.38,13.38,13.38,13.59,13.22,12.8,12.295,12.295,12.295,11.98,12.04,12.11,12.05,12.84,12.84,12.84,13.59,13.14,12.735,12.24,12.42,12.42,12.42,12.04,12.335,11.615,11.62,11.98,11.98,11.98,11.98],"SETM":[33.48,33.71,34.23,33.975,33.975,33.975,33.975,34.68,34.7,32.695,31.93,31.93,31.93,31.08,30.53,30.21,31.29,31.19,31.19,31.19,31.39,32.19,31.105,30.41,30.42,30.42,30.42,29.55,29.66,29.34,28.71,29.01,29.01,29.01,29.01],"SHOE":[12.83,13.505,13.65,14.07,14.07,14.07,14.07,13.375,12.91,12.29,12.71,12.71,12.71,12.915,13.285,12.935,13.25,13.09,13.09,13.09,13.045,13.39,13.11,13.2,13.02,13.02,13.02,13.205,13.07,12.78,12.695,12.6,12.6,12.6,12.6],"TRUC":[25.04,25.46,25.71,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.78,25.78,25.78,25.78,26.37,26.37,26.37,26.26,26.26,26.26,26.26,25.73,25.55,25.66,25.39,25.39,25.39,25.39,25.39],"TPFC":[28.005,28.005,29.04,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19],"QTUP":[17.34,17.34,17.34,17.34,17.34,17.34,17.34,16.89,16.28,16.28,16.28,16.28,16.28,15.01,15.01,15.27,15.27,15.27,15.27,15.27,16.46,16.28,16.12,16.12,16.12,16.12,16.12,16.295,16.04,16.01,15.9,15.9,15.9,15.9,15.9],"BRZX":[23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3],"SSPC":[10.45,10.66,9.29,9.51,9.51,9.51,9.51,8.805,9.47,9.43,9.02,9.02,9.02,9.385,9.98,8.945,8.47,8.7,8.7,8.7,8.805,8.51,9.17,9.23,9.13,9.13,9.13,9.52,9.025,8.84,9.11,7.77,7.77,7.77,7.77],"SNK":[17.03,17.53,15.3,15.63,15.63,15.63,15.63,14.47,15.6,15.42,14.85,14.85,14.85,15.42,16.4,14.68,13.92,14.31,14.31,14.31,14.465,13.95,15.06,15.13,15.01,15.01,15.01,15.64,14.825,14.5,15.07,12.82,12.82,12.82,12.82],"LOFF":[15.43,15.05,16.98,16.56,16.56,16.56,16.56,17.79,16.42,16.52,17.21,17.21,17.21,16.52,15.48,17.06,17.97,17.44,17.44,17.44,17.26,17.86,16.38,16.33,16.43,16.43,16.43,15.72,16.54,16.88,16.26,18.63,18.63,18.63,18.63],"SPCQ":[12.8,13.17,11.39,11.46,11.46,11.46,11.46,10.7,11.59,11.53,11.01,11.01,11.01,11.4,12.14,10.915,10.25,10.63,10.63,10.63,10.68,10.33,11.11,11.09,11.015,11.015,11.015,11.51,10.83,10.58,11.11,9.43,9.43,9.43,9.43],"SPCU":[12.27,11.97,13.5,13.15,13.15,13.15,13.15,14.13,13.07,13.13,13.65,13.65,13.65,13.13,12.26,13.51,14.22,13.71,13.71,13.71,13.675,14.14,12.97,12.93,13.02,13.02,13.02,12.46,13.13,13.36,12.85,14.705,14.705,14.705,14.705],"SPAX":[9.29,9.12,10.36,9.98,9.98,9.98,9.98,10.77,9.98,9.93,10.425,10.425,10.425,9.98,9.35,10.32,10.84,10.555,10.555,10.555,10.42,10.78,9.91,9.865,9.94,9.94,9.94,9.51,10,10.24,9.82,11.3,11.3,11.3,11.3],"SPCF":[15.46,15.035,16.93,16.54,16.54,16.54,16.54,17.73,16.445,16.47,17.15,17.15,17.15,16.46,15.39,16.96,17.87,17.33,17.33,17.33,17.14,17.77,16.225,16.15,16.27,16.27,16.27,15.55,16.375,16.725,16.07,18.39,18.39,18.39,18.39],"SPAL":[15.57,15.21,17.12,16.73,16.73,16.73,16.73,17.95,16.595,16.73,17.45,17.45,17.45,16.62,15.64,17.255,18.13,17.6,17.6,17.6,17.44,18.05,16.58,16.52,16.65,16.65,16.65,15.925,16.755,17.13,16.46,18.885,18.885,18.885,18.885],"GMRS":[12.96,12.835,13.44,13.5,13.5,13.5,13.5,13.82,13.09,12.46,12.805,12.805,12.805,13.26,12.72,13.01,12.73,12.58,12.58,12.58,11.54,11.32,10.98,10.73,11.08,11.08,11.08,10.015,9.835,9.65,9.4,9.89,9.89,9.89,9.89],"SPCH":[9.2,8.98,10.06,9.875,9.875,9.875,9.87,10.54,9.785,9.875,10.17,10.17,10.17,9.83,9.2,10.15,10.67,10.39,10.39,10.39,10.27,10.635,9.765,9.715,9.785,9.785,9.785,9.365,9.85,10.045,9.67,11.07,11.07,11.07,11.07],"SPCG":[17.75,18.125,15.79,16.2,16.2,16.2,16.2,15.03,16.08,15.97,15.39,15.39,15.39,16,17.01,15.25,14.36,14.91,14.91,14.91,14.99,14.51,15.66,15.85,15.6,15.6,15.6,16.27,15.44,15.12,15.61,13.38,13.38,13.38,13.38],"SPCM":[16.01,15.47,17.39,17.03,17.03,17.03,17.03,18.275,16.85,16.91,17.64,17.64,17.64,17.7,15.9,17.54,18.48,17.965,17.965,17.965,17.72,18.34,16.83,16.7,16.93,16.93,16.93,16.21,17.05,17.43,16.71,19.185,19.185,19.185,19.185],"TPUT":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.23,25.23,25.23,25.23,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"WCMG":[22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"CIVG":[25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07],"FITB.PRI":[25.54,25.515,25.515,25.52,25.52,25.52,25.52,25.52,25.58,25.58,25.525,25.525,25.525,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.6,25.595,25.585,25.585,25.585,25.585,25.585,25.585,25.42,25.495,25.46,25.3,25.3,25.3,25.3],"FITB.PRK":[17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.94,17.88,18,18,18,18.13,17.86,18.055,18.02,18.17,18.17,18.17,18.205,18.22,18.14,18.315,18.43,18.43,18.43,18.31,18.285,18.34,18.34,18.34,18.34,18.34,18.34],"JTNY":[49.34,48.68,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,48.64,47.91,47.91,47.91,47.93,47.87,47.78,47.385,47.21,47.21,47.21,46.92,46.81,46.81,47.2,47.105,47.105,47.105,47.105],"CCPX":[22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38,22.38],"JUNC":[24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44],"AVLN":[35.13,35.685,35.36,37.54,37.54,37.54,37.54,37.385,35.87,34.77,33.63,33.63,33.63,35.015,34.235,34.635,33.46,31.345,31.345,31.345,31.95,32.44,29.67,28.57,28.09,28.09,28.09,28.37,27.165,28.58,27.4,28.17,28.17,28.17,28.17],"GGLL":[95.81,97.2,100.16,97.93,97.93,97.93,97.93,97.91,93.37,94.48,97.7,97.7,97.7,103.43,101.26,99.9,102.48,103.41,103.41,103.41,106.92,104.065,96.1,98.82,99.55,99.55,99.55,98.57,97.73,99.56,96.16,98.955,98.955,98.955,98.955],"FNG":[4.91,4.67,4.68,4.68,4.68,4.68,4.68,5.4,5.305,4.92,4.92,4.92,4.92,4.5,4.14,4.53,4.345,4.45,4.45,4.45,4.7,4.77,4.7,4.65,5.13,5.13,5.13,4.9,5.045,5.24,5.85,6.19,6.19,6.19,6.19],"FLZH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TWO.PRC":[25.265,25.265,25.265,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.36,25.36,25.36,25.36,25.38,25.38,25.38,25.38,null,null,null,null,null,null,null],"NYYY":[45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,45.76,43.32,43.32,43.32,43.32,43.32,45.76,45.76,44,44,44,44,44,44,44,44,44,44,44,44],"HRSK":[25.9,25.9,25.9,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46],"MIVL":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.4,25.4,24.86,24.86,24.86,24.86,24.86],"AVAZ":[8.76,8.73,9.34,9.15,9.15,9.15,9.15,10.69,10.62,9.45,9.38,9.38,9.38,9.59,9.09,8.86,9.58,9.58,9.58,9.58,18.99,18.93,16.6,16.32,16.94,16.94,16.94,17.02,19.17,18.8,18.8,18.44,18.44,18.44,18.44],"XSHP":[18.02,18.02,18.24,18.24,18.24,18.24,18.24,18.24,18.24,18.24,18.24,18.24,18.24,18.61,18.61,18.61,18.98,18.59,18.59,18.59,18.74,18.74,18.39,18.25,18.31,18.31,18.31,18.31,18.41,18.41,18.41,19.42,19.42,19.42,19.42],"IQQQ":[47.48,47.66,48.1,48.31,48.31,48.31,48.31,48.31,48.11,47.82,48.1,48.1,48.1,48.1,47.26,47.31,48.18,48.43,48.43,48.43,48.92,49.01,48.95,48.95,48.95,48.95,48.95,48.8,48.68,48.68,48.8,49.12,49.12,49.12,49.12],"WRTH":[25.87,25.865,25.865,25.885,25.885,25.885,25.885,25.885,25.885,25.85,25.9,25.9,25.9,25.91,25.9,25.91,25.94,25.95,25.95,25.95,25.97,25.73,25.85,25.85,25.85,25.85,25.85,25.85,24.995,25.015,25.05,25.045,25.045,25.045,25.045],"LRND":[46.17,46.17,46.17,46.17,46.17,46.17,46.17,46.17,46.17,45.79,45.79,45.79,45.79,46.02,46.02,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,47.81,47.81,47.81,47.81,47.81,47.81,47.81,47.81],"FITB.PRA":[22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,21.65,21.64,21.64,21.64,21.64,21.64,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,20.88,21.22,21.22,21.22,21.22,21.22],"JCAL":[49.35,48.9,48.9,48.79,48.79,48.79,48.79,48.79,48.57,48.23,48.23,48.23,48.23,48.43,48.43,48.43,48.31,48.01,48.01,48.01,48.29,48.26,47.9,47.81,47.81,47.81,47.81,47.27,47.03,47.3,47.43,47.32,47.32,47.32,47.32],"XBIX":[40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,40.88,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,34.99,34.99,34.99,34.99],"TELG":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"XTAI":[23.77,23.77,23.77,23.77,23.77,23.77,23.77,25.03,25.03,23.89,23.89,23.89,23.89,23.89,23.89,23.67,23.67,23.67,23.67,23.67,23.67,23.67,25.28,25.28,25.28,25.28,25.28,25.18,25.18,25.18,24.98,24.98,24.98,24.98,24.98],"DPRE":[26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38],"MCHG":[7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.23,7.23,7.23,7.23,7.23,7.23,7.23,7.23,7.23,6.88,6.88,6.88,6.88,6.88,6.88,6.88,7.89,7.89,7.89,7.89,7.89,7.89,7.89,8.7,8.7,8.7,8.7],"AXTL":[1.95,2.02,1.93,2.3,2.3,2.3,2.3,2.93,2.94,2.59,2.51,2.51,2.51,1.93,1.99,2.41,2.6,2.82,2.82,2.82,3.58,3.44,3.01,3.25,3.47,3.47,3.47,3.04,3.49,3.355,3.67,4.04,4.04,4.04,4.04],"OKTG":[38.68,36.41,39.185,39.46,39.46,39.46,39.46,37.94,38.73,40.92,40.92,40.92,40.92,47.08,47.08,47.08,48.93,44.9,44.9,44.9,48.67,51.59,51.59,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,60.04,60.04,60.04,60.04],"CSEN":[25.95,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.26,26.26,26.26,26.26,26.26,26.34,26.34,26.135,26,26,26,26,26,25.53,25.53,25.53,25.53,25.53,25.53,24.77,24.81,24.81,24.81,24.81,24.81,24.81],"TSEG":[6.16,6.16,6.16,6.16,6.16,6.16,6.16,7.14,7.14,7.14,6.37,6.37,6.37,6.37,5.22,5.68,6.55,6.55,6.55,6.55,7.27,7.27,7.1,6.72,7.195,7.195,7.195,7.04,7.46,7.105,7.78,7.85,7.85,7.85,7.85],"FDRS":[25.13,24.52,24.52,25.28,25.28,25.28,25.28,25.28,25.28,24.605,24.605,24.605,24.605,24.605,24.81,24.89,25.32,25.18,25.18,25.18,25.18,25.18,25.18,26.25,26.25,26.25,26.25,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53],"CORO":[36.635,36.86,37.26,37.54,37.54,37.54,37.54,37.36,37.11,36.65,37.065,37.065,37.065,36.55,36.42,36.31,36.83,36.61,36.61,36.61,37.1,37.29,36.71,36.59,36.85,36.85,36.85,36.65,36.55,36.33,36.17,36.565,36.565,36.565,36.565],"BESS":[2.92,2.83,2.985,3.145,3.145,3.145,3.145,3.05,3.05,3.05,3.02,3.02,3.02,2.935,2.78,2.85,2.93,2.78,2.78,2.78,3,2.87,2.88,2.7,2.77,2.77,2.77,2.655,2.295,2.39,2.365,2.365,2.365,2.365,2.365],"CHPX":[91.59,91.59,90.54,90.54,90.54,90.54,90.54,97.14,96.67,96.67,96.67,96.67,96.67,90.405,90.405,90.405,90.405,90.405,90.405,90.405,99.83,99.83,99.83,101.165,102.87,102.87,102.87,101.4,101.06,101.125,102.39,104.08,104.08,104.08,104.08],"CVSM":[26.2,26.2,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,25.64,25.64,25.64,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,24.525,24.525,24.525,24.525,24.525],"HAPN":[16.77,17.38,17.56,17.74,17.74,17.74,17.74,17.48,16.825,16.695,16.805,16.805,16.805,16.705,16.41,16.28,16.16,16.175,16.175,16.175,16.2,16.005,15.135,15.35,15.03,15.03,15.03,14.91,14.915,14.785,15.405,15.375,15.375,15.375,15.375],"DQJN":[29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.6,29.45,29.45,29.45,29.45,29.45,29.28,29.28,29.28,29.28,29.28,29.28,30.16,30.16,30.16,30.16,30.26,30.26,30.26,30.01,30.12,30.12,30.12,30.39,30.39,30.39,30.39],"FIRY":[9.915,9.925,9.8,10.11,10.11,10.11,10.11,9.77,9.83,9.625,9.89,9.89,9.89,10.26,10.36,10.37,10.36,10.33,10.33,10.33,10.705,12.61,13.09,12.8,12.45,12.45,12.45,12.505,12.54,12.41,12.27,12.42,12.42,12.42,12.42],"WELD":[53.23,53.26,53.26,54.65,54.65,54.65,54.65,54.65,54.315,54.315,54.315,54.315,54.315,52.31,51.72,52.51,52.51,52.37,52.37,52.37,53.21,53.21,53.21,53.435,53.435,53.435,53.435,53.435,53.39,53.325,53.635,53.635,53.635,53.635,53.635],"CHGX":[33.24,33.24,33.64,33.57,33.57,33.57,33.57,33.35,33.35,32.65,32.65,32.65,32.65,33,32.78,33.03,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.33,33.33,33.33,33.03,33.03,33.03,33.27,33.34,33.34,33.34,33.34],"SVAQ":[10.045,10.045,10.045,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.105,10.105,10.105,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.12,10.14,10.15,10.15,10.15,10.15],"IPFX":[10.105,10.1,10.07,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.04,10.04,10.02,10.02,10.02,10.02,10.02,10.02,10.04,10.05,10.05,10.05,10.05,10.05,10.05,10.04,10.05,10.05,10.05,10.05,10.05,10.05],"TDS.PRV":[19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,18.86,18.84,18.775,18.775,18.775,18.87,18.71,18.735,18.92,18.92,18.92,18.92,18.66,18.38,18.265,17.94,17.685,17.685,17.685,17.77,17.92,17.65,17.95,18.03,18.03,18.03,18.03],"BFLX":[25.75,25.79,26.05,26.05,26.05,26.05,26.05,25.895,25.78,25.58,25.84,25.84,25.84,25.66,25.59,25.35,25.67,25.65,25.65,25.65,26.005,26.01,25.805,25.83,25.93,25.93,25.93,25.785,25.74,25.785,25.78,25.885,25.885,25.885,25.885],"CJUN":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"APHG":[14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33],"RAM":[11.84,12.13,12.23,13.76,13.76,13.76,13.75,14.47,14.67,13.17,13.415,13.415,13.415,11.525,11.55,11.72,12.715,13.51,13.51,13.51,14.34,15.26,14.47,13.96,14.475,14.475,14.475,13.45,14.165,13.72,14.455,14.3,14.3,14.3,14.3],"FPSX":[2.82,2.73,3.07,3.2,3.2,3.2,3.2,3.51,3.25,3.25,3.14,3.14,3.14,2.64,3.13,3.79,4.42,4.81,4.81,4.81,4.295,4.59,4.87,4.67,4.64,4.64,4.64,4.07,4.21,4.3,4.25,4.955,4.955,4.955,4.955],"ONTX":[15.29,15.29,12.83,12.83,12.83,12.83,12.83,15.71,15.71,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73],"NLY.PRG":[25.58,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.25,25.25,25.25,25.25,25.25,25.23,25.125,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.16,25.16,25.27,25.245,25.245,25.245,25.245,25.245],"ACYQ":[20.695,20.71,20.83,20.915,20.915,20.915,20.915,20.915,20.84,20.77,20.875,20.875,20.875,20.77,20.705,20.78,20.78,20.97,20.97,20.97,21.11,21.04,21.07,21.05,21.135,21.135,21.135,21.15,21.21,21.235,20.895,20.985,20.985,20.985,20.985],"ECHO":[86.02,86.675,89.8,89.8,89.8,89.8,89.8,93.41,91.34,91.96,93.15,93.15,93.15,93.92,92.065,93.42,94.085,93.44,93.44,93.44,95.32,95.4,92.61,90.39,90.1,90.1,90.1,89.18,89.93,89.4,88.27,94.26,94.26,94.26,94.26],"HPEL":[16.06,14.25,17.34,15.65,15.65,15.65,15.65,17.96,19.03,19.03,21.14,21.14,21.14,17.04,17.47,17.88,20.075,20.46,20.46,20.46,21.01,20.68,21.3,22.345,21.98,21.98,21.98,21.48,20.78,22.7,23.19,26.43,26.43,26.43,26.43],"BGCG":[28.23,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,27.315,27.315,27.315,27.315,27.315,27.315,27.315,27.315,27.315,26.85,26.85,26.85,26.85,26.85,26.85],"RMHY":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4],"PRIZ":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.09,25.09,25.09,25.09,25.09,24.97,24.97,24.97,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.63,24.63,24.63,24.63],"PRXI":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,24.92,24.92,24.92,24.92,24.92,24.92],"CRUC":[11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37,13.37],"LASC":[7.1,7,7,7.3,7.3,7.3,7.3,7.3,7.13,7.13,6.56,6.56,6.56,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,7,7,7,7,7,7,7,7,7,7,7,7,7,7],"CRIB":[25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,23.65,23.28,23.28,23.28,23.28,23.28],"ZINC":[26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.455,26.445,26.445,26.445,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,25.485,25.485,25.485,25.17,25.175,25.175,25.175,25.175],"UMCX":[14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,16.19,16.19,16.19,16.19,16.19,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17,20.17],"RMBC":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,9.73,9.73,9.73,9.73,9.73,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97,13.97],"SIMX":[12.01,12.01,10.9,12.16,12.16,12.16,12.16,13.71,13.71,14.08,14.08,14.08,14.08,11.74,11.74,11.74,11.74,11.74,11.74,11.74,13.09,13.09,13.81,13.81,13.81,13.81,13.81,13.81,13.81,14.355,13.9,13.9,13.9,13.9,13.9],"IINC":[26.38,26.38,26.38,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"WARP":[19.64,19.705,19.705,19.705,19.705,19.705,19.705,21,20.37,20.035,20.255,20.255,20.255,19.99,19.82,19.82,20.805,20.805,20.805,20.805,21.2,21.325,20.61,20.82,20.96,20.96,20.96,20.6,20.235,20.36,20.04,20.75,20.75,20.75,20.75],"DRAL":[10.09,10.2,10.25,10.58,10.58,10.58,10.58,12.43,12.43,12.43,11.3,11.3,11.3,9.995,9.68,9.68,10.72,11.02,11.02,11.02,12.175,12.92,12.24,11.655,12.07,12.07,12.07,11.33,11.785,11.64,12.14,11.91,11.91,11.91,11.91],"TRLV":[11.76,11.72,12.02,12.14,12.14,12.14,12.14,12.485,11.81,11.32,11.345,11.345,11.345,11.65,11.605,11.6,11.65,11.08,11.08,11.08,11.5,12.47,12.56,12.255,12.21,12.21,12.21,12.35,12.39,10.905,10.855,10.7,10.7,10.7,10.7],"EROC":[11.42,11.21,11.705,12.32,12.32,12.32,12.32,13.75,12.66,11.88,12.66,12.66,12.66,11.27,11.035,12.23,12.91,13.1,13.1,13.1,13.375,12.86,12.49,12.065,12.605,12.605,12.605,11.89,12.17,12.24,12.17,12.615,12.615,12.615,12.615],"ASTG":[8.03,8.03,8.19,8.19,8.19,8.19,8.19,9.23,9.23,8.56,8.56,8.56,8.56,8.56,7.57,7.57,8.31,8.31,8.31,8.31,7.87,7.87,7.87,7.87,7.8,7.8,7.8,7.8,7.8,7.86,6.94,6.76,6.76,6.76,6.76],"MTSG":[5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,4.98,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,6.21,6.215,6.215,6.215,6.215,6.215,6.215],"CBOX":[101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.86,101.85,101.82,101.82,101.82,101.82,101.82,101.82],"CLOO":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"FHIL":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"GOGL":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,23.5,23.5,23.5,23.5,23.5,23.5],"THYP":[48.44,47.01,49.17,49.55,49.55,49.55,49.55,48.82,50.19,46.44,47.395,47.395,47.395,47.195,44.35,45.1,47.875,52.89,52.89,52.89,53.52,55.37,54.17,54.35,53.145,53.145,53.145,51.99,50.72,50.72,50.305,50.16,50.16,50.16,50.16],"LILAP":[20.625,20.94,20.94,20.75,20.75,20.75,20.75,20.67,20.67,20.55,20.62,20.62,20.62,20.5,20.51,20.45,20.5,20.495,20.495,20.495,20.63,20.65,20.7,20.625,20.46,20.46,20.46,20.42,20.49,20.47,20.47,20.67,20.67,20.67,20.67],"SUMA":[9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"BLCR":[48.84,49.23,49.7,49.89,49.89,49.89,49.89,49.605,49.385,48.795,49.27,49.27,49.27,48.63,48.36,48.34,48.83,48.93,48.93,48.93,49.795,49.88,49.38,49.44,49.565,49.565,49.565,48.945,49.05,48.95,49.38,49.7,49.7,49.7,49.7],"MIC":[12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,16.12,16.77,16.77,16.77,16.77,16.77],"PLTL":[62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6],"AGEM":[49.03,49.03,49.03,49.03,49.03,49.03,49.03,50.97,50.97,50.97,50.97,50.97,50.97,50.97,50.97,48.69,48.98,48.98,48.98,48.98,50.64,50.64,50.64,49.31,49.31,49.31,49.31,49.31,49.31,49.31,48.22,48.79,48.79,48.79,48.79],"NTRL":[21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.52,21.53,21.53,21.53,21.53,21.53,21.53,21.65,21.65,21.65,21.46,21.46,21.46,21.46,21.46,21.29,20.05,20.05,20.05,20.05,20.33,20.33,20.42,20.42,20.42,20.42,20.42,20.42],"AFGR":[37.67,37.67,37.67,37.67,37.67,37.67,37.67,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79],"ENTL":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,7.16,7.16,7.92,7.92,7.92,7.92,7.92,7.92,8.48,8.48,8.48,9.97,9.97,9.97,9.97],"XLIX":[27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47],"MFEB":[32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55],"TMS":[5.765,5.94,6.11,6.305,6.305,6.305,6.305,7.065,7.23,7.005,7.34,7.34,7.34,7.525,6.93,6.935,7.43,8.14,8.14,8.14,7.89,8.22,8.525,9.13,7.93,7.93,7.93,7.915,7.91,7.345,7.925,7.7,7.7,7.7,7.7],"ACMM":[13.54,13.54,13.54,13.54,13.54,13.54,13.54,13.54,13.54,13.54,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,11.03,11.03,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82,10.82],"SMCC":[40.32,40.32,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6],"DSAC":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.2,10.2,10.2,10.2,10.2,10.165,10.165,10.165,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"XRPI":[7.36,7.31,8.02,7.62,7.62,7.62,7.62,7.76,7.61,7.325,7.4,7.4,7.4,7.945,7.06,7.04,7.01,7.65,7.65,7.65,8.17,8.62,8.08,8.26,8.49,8.49,8.49,8.005,8.06,8.015,8.09,7.93,7.93,7.93,7.93],"PCG.PRX":[35.25,33.83,35.18,35.4,null,null,null,37.19,35.88,35.24,34.555,null,null,34.31,33.39,33.59,34.0099,33.4,null,null,33.21,32.71,31.85,31.69,31.72,null,null,31.05,31.32,31.22,null,null,null,null,null],"IACQ":[9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93],"CIEI":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47],"THOR":[26.41,26.41,26.63,26.63,26.63,26.63,26.63,26.45,26.21,26.11,26.11,26.11,26.11,26.3,26.28,26.305,26.305,26.305,26.305,26.305,26.01,25.84,25.84,25.44,25.44,25.44,25.44,25.62,25.34,25.27,24.87,24.87,24.87,24.87,24.87],"MNSX":[24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36,24.36],"AEHG":[5.665,6.14,5.65,7.07,7.07,7.07,7.07,7.76,8.6,8.26,8.35,8.35,8.35,6.42,6.09,6.53,7.49,7.95,7.95,7.95,8.56,9.19,8.56,8.57,9.76,9.76,9.76,8.64,9.02,8.865,9.24,10.205,10.205,10.205,10.205],"EMJN":[24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46],"UCTX":[6.765,6.765,5.28,6.4,6.4,6.4,6.4,7.06,6.99,6.49,6.83,6.83,6.83,5.4,5.4,5.4,5.4,5.71,5.71,5.71,5.71,5.71,5.71,6.9,7.13,7.13,7.13,7.13,7.13,7.13,7.38,6.16,6.16,6.16,6.16],"UMAL":[12.14,11.62,11.62,12.33,12.33,12.33,12.33,14.24,12.75,12.55,11.16,11.16,11.16,10.77,10.77,9.87,11.75,11.05,11.05,11.05,11.94,11.95,11.39,11.39,12.3,12.3,12.3,11.65,11.86,12.2,9.445,9.82,9.82,9.82,9.82],"JELM":[25.62,25.62,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.59,25.59,25.59,25.59,25.82,25.82,25.82,25.82,25.58,25.58,25.58,25.6,25.6,25.6,25.67,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66],"CDNG":[9.06,8.66,8.66,8.66,8.66,8.66,8.66,8.66,7.53,7.53,7.74,7.74,7.74,7.74,7.74,7.74,7.16,7.16,7.16,7.16,7.16,8,8,9.25,9.25,9.25,9.25,9.72,9.1,9.1,11.08,11.08,11.08,11.08,11.08],"DISK":[35.77,36.27,36.36,39.06,39.06,39.06,39.06,40.16,40.19,38.55,38.47,38.47,38.47,35.64,35.55,36.59,37.365,38.685,38.685,38.685,40.35,41.5,40.16,38.79,39.75,39.75,39.75,38.245,38.91,38.69,39.645,39.47,39.47,39.47,39.47],"SGVA":[100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.88,100.9,100.9,100.9,100.9,100.9,100.9,100.955,100.955,100.99,100.99,100.99,101,101,101,101,101.07,101.07,101.07,101.07],"HONA":[154.2,152.505,154.89,161,161,161,161,155.325,151.57,153.72,158.26,158.26,158.26,164.06,158.45,164.1,167.19,163.595,163.595,163.595,169.035,167.38,163.31,158.33,158.785,158.785,158.785,152.315,155.48,155.07,154.11,154.48,154.48,154.48,154.48],"BML.PRH":[18.58,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.46,18.42,18.42,18.3,18.415,18.415,18.415,18.415,18.415,18.415,18.51,18.51,18.51,18.51,18.51,18.51,18.64,18.64,18.64,18.64,18.64,18.64],"GOLI":[12.815,12.81,12.81,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.72,12.72,12.72,12.62,12.62,12.62,12.65,12.83,12.83,12.83,12.75,12.75,12.75,12.75,12.525,12.525,12.525,12.525,12.525,12.525,12.18,12.18,12.18,12.18,12.18],"SMTG":[6.57,6.57,6.57,7.94,7.94,7.94,7.94,9.56,9.56,9.14,10.75,10.75,10.75,10.75,10.75,10.54,12.11,12.245,12.245,12.245,11.49,11.58,11.58,10.42,12.25,12.25,12.25,10.97,11.85,11.43,11.24,14.09,14.09,14.09,14.09],"DFAL":[51.92,51.58,51.58,51.58,51.58,51.58,51.58,51.58,51.41,51.15,51.15,51.15,51.15,51.11,51.11,51.17,51.17,51.24,51.24,51.24,52.22,52.22,51.85,51.47,51.8,51.8,51.8,51.66,51.66,51.66,51.66,51.66,51.66,51.66,51.66],"CAMC":[21,21,21,21,21,21,21,21,21,21,21,21,21,21,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2],"COIX":[26.01,26.01,26.01,37.08,37.08,37.08,37.08,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31],"XLUX":[23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.27,23.27,23.27,23.27,23.27,23.27,23.27,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,20.19,20.48,20.48,20.48,20.48],"AVGX":[42.44,38.82,39.535,39.65,39.65,39.65,39.65,41.9,40.87,40.21,40.56,40.56,40.56,36.54,35.4,34.73,37.09,39.22,39.22,39.22,40.61,40.82,38.54,37.67,38.115,38.115,38.115,37.37,38.61,37.745,36.05,38.44,38.44,38.44,38.44],"JULI":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.04,25.04,25.04,25.04,25.04,25.04,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94],"QNTU":[7.01,6.9,7.135,7.135,7.135,7.135,7.135,7.605,7.33,7.21,7.225,7.225,7.225,7.28,7.13,7.13,7.13,8.45,8.45,8.45,7.79,7.96,7.59,7.28,7.55,7.55,7.55,7.19,7,6.92,6.66,6.29,6.29,6.29,6.29],"KMEM":[18.12,18.12,18.38,19.625,19.625,19.625,19.625,20.615,20.66,19.63,19.875,19.875,19.875,18.75,18.75,18.65,18.65,18.65,18.65,18.65,20.5,21.17,20.635,20.34,20.34,20.34,20.34,19.97,19.97,20.29,20.54,20.59,20.59,20.59,20.59],"NSLR":[9.91,10.18,10,10.1,10.1,10.1,10.1,9.86,9.85,9.73,9.6,9.6,9.6,7.86,7.91,7.995,8.2,7.88,7.88,7.88,8.01,8.28,8.3,8.07,7.93,7.93,7.93,7.84,7.76,7.7,7.46,7.45,7.45,7.45,7.45],"FBX":[22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"XIGV":[23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34,23.34],"FOMG":[4.56,4.18,4.18,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.67,4.67,4.89,4.89,4.89,4.89,4.89,4.89,6.83,7.3,7.04,7.04,7.04,7.04,7.35,7.93,9.03,9.39,9.65,9.65,9.65,9.65],"NVC":[29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14],"RKX":[9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.96,9.96,8.95,8.95,8.95,8.95,8.95,8.95,8.95,9.2,9.2,9.2,9.2,9.2,9.2,9.2,11.99,11.99,11.99,11.61,11.61,11.61,11.18,11.57,11.57,11.57,11.57],"TTMX":[7.89,7.89,7.89,9.105,9.105,9.105,9.105,10.05,10.05,8.81,8.81,8.81,8.81,8.81,7.37,7.68,8.2,8.2,8.2,8.2,8.83,9.3,9.3,8.37,9.52,9.52,9.52,8.79,8.53,8.19,8.26,10.09,10.09,10.09,10.09],"SNDC":[7.22,7.22,7.43,9.135,9.135,9.135,9.135,9.38,9.325,8.795,7.9,7.9,7.9,7.27,6.9,6.88,7.75,9.2,9.2,9.2,9,10.51,9.59,8.87,8.92,8.92,8.92,8.53,8.53,8.87,9.23,8.55,8.55,8.55,8.55],"MSTC":[34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77],"MSFC":[48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,48.43,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44,47.44],"AMAA":[36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25],"PQX":[25.13,25.13,25.13,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.39,25.39,25.39,25.44,25.44,25.44,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.49,25.49,25.49,25.49,25.49],"ASTT":[19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9],"ORAC":[23.55,23.55,23.55,23.55,23.55,23.55,23.55,28.44,28.44,28.44,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.81,20.81,20.81,20.81],"CAES":[10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.1,10.09,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"KEYY":[9.89,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91],"GLAS":[8.5,8.51,8.54,8.89,8.89,8.89,8.89,8.37,8.135,7.97,7.9,7.9,7.9,8.085,8.005,8.025,7.99,7.83,7.83,7.83,7.92,8,7.8,7.13,6.83,6.83,6.83,6.8,6.75,5.585,5.31,5.46,5.46,5.46,5.46],"MBGL":[19.855,20.385,20.46,20.57,20.57,20.57,20.57,20.52,19.77,20.19,20.18,20.18,20.18,20.26,20.34,19.945,20.06,19.495,19.495,19.495,19.21,19.115,18.9,18.345,17.89,17.89,17.89,17.765,17.81,17.18,17.72,17.205,17.205,17.205,17.205],"SECZ":[6.255,6.5,7.075,7.425,7.425,7.425,7.425,8.215,8.43,8.01,8.3,8.3,8.3,8.27,7.99,7.75,8.93,10.9,10.9,10.9,13.455,12.99,14.32,16.49,15.96,15.96,15.96,16.63,15.83,14.62,13.67,12.985,12.985,12.985,12.985],"XLYX":[23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28],"GFSG":[3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.5,3.63,3.63,3.63,3.79,3.77,3.77,3.48,3.865,3.865,3.865,3.865,3.865,3.865,3.83,3.83,3.83,3.83,3.83],"ACLZ":[16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28,8.15,8.15,8.15,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78],"FESC":[23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.05,23.05,23.05,23.05,23.01,23.01,23.01,22.72,22.655,22.655,22.81,23.22,23.22,23.22,23.22],"TSEU":[15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.22,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9],"RMBX":[15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,8.54,8.54,8.54,8.54,8.54,8.54,13.06,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"EO":[10.84,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.25,6.25,6.25,6.25,6.25,4.99,4.99,4.99,4.99,4.99,4.99,4.99],"WSDB":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"BEC":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,18.16,18.89,16.82,18.55,18.55,18.55,16.09,16.325,16.325,16.325,16.325,16.325,16.325,17.82,18.58,18.42,17.35,17.87,17.87,17.87,16.23,20.03,17.95,18.3,18.97,18.97,18.97,18.97],"AMDC":[22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"SHRD":[24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04],"PRVT":[19.64,23.38,23.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MSIX":[36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24],"GLX":[12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,16.39,16.39,17.45,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44],"ARMA":[15.2,15.2,15.2,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,17.57,17.57,17.57,17.57,17.57,17.57,17.57,14.28,15.21,15.21,14.91,14.91,14.91,14.91,14.91],"ASMZ":[22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,16.72,16.72,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78,16.78],"SYF.PRA":[18.5,18.5,18.4,18.45,18.45,18.45,18.45,18.45,18.42,18.42,18.45,18.45,18.45,18.32,18.32,18.32,18.68,18.49,18.49,18.49,18.74,18.74,18.315,18.315,18.315,18.315,18.315,18.25,18.25,17.955,17.955,17.955,17.955,17.955,17.955],"SMCIP":[62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,65.75,65.75,65.75,65.75,68.84,68.84,68.84,69.56,71.97,71.97,71.97,70.75,68.63,68.91,69.99,72.69,72.69,72.69,72.69],"LMNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QNT":[47.65,48.06,48.625,49.575,49.575,49.575,49.575,50.45,48.9,48.69,49.05,49.05,49.05,49.16,48.635,52.05,54.46,51.625,51.625,51.625,51.135,51.34,50.15,49.39,49.515,49.515,49.515,49.13,48.74,48.08,46.68,46.07,46.07,46.07,46.07],"CIR":[40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,40.37,35.76,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58],"TNGY":[11.35,11.44,11.44,11.35,11.35,11.35,11.35,11.48,11.54,11.53,11.53,11.53,11.53,11.35,11.55,11.25,11.37,11.38,11.38,11.38,11.09,10.88,11.02,10.93,10.73,10.73,10.73,10.765,10.6,10.66,10.81,10.81,10.81,10.81,10.81],"FIGG":[26.57,23.85,22.91,20.89,20.89,20.89,20.89,18.5,17.49,18.05,18.19,18.19,18.19,18.95,18.95,18.605,19.07,18.215,18.215,18.215,17.42,15.985,16.88,16.025,15.21,15.21,15.21,14.14,14.14,15.435,16.455,15.69,15.69,15.69,15.69],"UN":[26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33,26.33],"BRKL":[26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34],"APMI":[16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,16.91,18.25,18.25,18.25,18.25],"RANK":[19.32,19.32,19.32,19.13,19.13,19.13,19.13,19.24,19.17,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,18.85,19.3,19.3,19.3,19.3,19.3,19.3,19.49,19.49,19.49,19.49,19.49,19.49],"OTAI":[9.99,9.99,10.06,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.01,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"APPC":[10.36,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,9.48,9.48,9.48,9.48,9.48,9.48],"XLEX":[28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,27.21,27.21,27.21,27.21,27.21,27.21,27.21],"LRCC":[18.84,18.84,18.84,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,12.87,12.87,12.87,14.41,14.41,14.41,14.41,16.63,16.63,16.63,16.63,16.63,16.63,17.78,17.78,17.78,17.78,17.78,17.78,17.78,17.78],"AMKX":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"YUNG":[28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75],"SNTQ":[24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.09,24.09,24.09,24.09,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,25.08,25.08,25.08,25.08],"GXLC":[92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835,92.835],"SFYI":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.29],"KEYG":[12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33],"CIFC":[8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,8.09,7.84,7.27,7.27,5.88,5.88,5.88,5.88,5.88],"AAPE":[15.71,15.71,16.04,15.265,15.265,15.265,15.265,14.825,14.785,15.8,16.32,16.32,16.32,16.32,16.2,16.2,16.2,16.7,16.7,16.7,16.915,17,17,16.76,16.76,16.76,16.76,16.76,16.76,16.4,16.4,16.4,16.4,16.4,16.4],"CEPL":[5.6,5.53,5.92,5.68,5.68,5.68,5.68,5.71,5.83,5.365,5.785,5.785,5.785,5.635,5.855,5.87,6.33,6.68,6.68,6.68,6.14,5.92,5.46,4.965,4.74,4.74,4.74,4.495,4.44,4.49,4.41,4.495,4.495,4.495,4.495],"BWQG":[25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,26.85,26.85,26.85,26.85,26.85,26.85],"INIO":[19.45,20.075,20.3,20.78,20.78,20.78,20.78,21.805,20.78,19.62,20.34,20.34,20.34,17.465,17.78,18.7,20.95,21.13,21.13,21.13,20.295,19.505,20,19.025,19.125,19.125,19.125,18.165,18.365,18.12,18.275,19.985,19.985,19.985,19.985],"QNDX":[23.965,24.02,24.305,24.355,24.355,24.355,24.355,24.325,24.255,24,24.215,24.215,24.215,24.015,23.84,23.86,24.28,24.44,24.44,24.44,25.125,25.31,25.095,25.11,25.21,25.21,25.21,24.945,24.995,25.065,25.14,25.38,25.38,25.38,25.38],"PSA.PRO":[14.36,14.33,14.44,14.26,14.26,14.26,14.26,14.26,14.25,14.25,14.25,14.25,14.25,14.25,13.705,13.85,13.97,13.9,13.9,13.9,13.94,13.9,13.745,13.745,13.73,13.73,13.73,13.67,13.53,13.53,13.53,13.65,13.65,13.65,13.65],"MFP":[44.23,45.04,44.05,45.09,45.09,45.09,45.09,42.93,42.665,41.58,41.605,41.605,41.605,41.51,43.56,44.36,45.01,42.37,42.37,42.37,45.08,44.85,44.825,43.115,42.72,42.72,42.72,41.27,40.61,40.9,41.59,41.64,41.64,41.64,41.64],"STYL":[26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07],"AXTC":[11.64,11.64,11.64,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,12.93,23.35,23.35,23.35,23.35,23.35],"PWRZ":[31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65],"INT":[14.23,14.23,14.55,14.55,14.55,14.55,14.55,14.55,20.06,18.16,18.16,18.16,18.16,18.16,17.51,18.19,21.085,21.085,21.085,21.085,25.48,25.44,25.44,26.64,26.79,26.79,26.79,22.81,22.99,24.58,24.58,24.57,24.57,24.57,24.57],"VNO.PRO":[14.445,14.445,14.445,14.445,14.445,14.445,14.445,14.445,14.32,14.1,14.1,14.1,14.1,14.1,14.1,13.96,13.96,13.96,13.96,13.96,13.96,13.96,13.96,13.55,13.48,13.48,13.48,13.35,13.4,13.31,13.31,13.31,13.31,13.31,13.31],"CMS.PRC":[16.04,16.04,16.04,16.04,16.04,16.04,16.04,16.18,16.03,16.03,16.04,16.04,16.04,16.04,15.99,16.12,16.24,16.41,16.41,16.41,16.545,16.545,16.545,16.76,16.69,16.69,16.69,16.785,16.55,16.69,16.27,16.3,16.3,16.3,16.3],"KPDD":[5.23,5.23,5.04,5.1,5.1,5.1,5.1,4.81,4.68,4.57,4.57,4.57,4.57,4.74,4.58,4.66,4.545,4.76,4.76,4.76,4.745,4.745,4.71,4.57,4.5,4.5,4.5,4.605,4.605,4.535,4.4,4.22,4.22,4.22,4.22],"DRVR":[25.93,25.93,25.69,25.69,25.69,25.69,25.69,25.69,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"VBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MPWC":[23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69],"OKLC":[12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,10.62,10.62,10.62,10.62,10.62,10.62,10.81,10.81,10.81,10.81,12.31,12.31,11.7,10.93,10.93,10.93,10.93,10.93,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"COHC":[15.61,15.61,12.64,14.22,14.22,14.22,14.22,17.15,17.15,15.52,15.52,15.52,15.52,15.52,12.76,12.76,14.94,14.94,14.94,14.94,14.94,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77],"JBLG":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,11.38,11.38,11.38,11.38,11.38,11.38,11.38,12.15,9.635,10.35,10.35,10.35,10.35,10.35],"NFX":[23.35,23.35,23.35,23.35,23.35,23.35,23.35,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31],"QFRD":[27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,31,30.85,30.85,30.85,30.85,30.85],"METG":[13.36,13.36,14.81,14.665,14.665,14.665,14.665,14.665,14.665,14.665,17.01,17.01,17.01,17.01,17.57,17.68,17.68,17.68,17.68,17.68,20.69,21,22.43,22.43,21.66,21.66,21.66,19.63,20.18,20.39,20.12,20.12,20.12,20.12,20.12],"GFUZ":[7.7,7.72,7.985,8.27,8.27,8.27,8.27,7.945,8.44,8.195,8.33,8.33,8.33,8.115,7.81,7.715,7.92,7.89,7.89,7.89,8.07,8.365,8.59,8.27,7.85,7.85,7.85,7.76,7.51,7.62,7.62,7.545,7.545,7.545,7.545],"GEVC":[18.45,18.45,18.45,18.45,18.45,18.45,18.45,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06,19.06],"JPRF":[49.37,49.33,49.33,49.43,49.43,49.43,49.43,49.425,49.35,49.16,49.15,49.15,49.15,48.915,48.84,48.995,49.165,49.105,49.105,49.105,49.21,49.245,48.95,48.79,48.755,48.755,48.755,48.5,48.37,48.37,47.97,48.04,48.04,48.04,48.04],"DOCK":[27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"ALA":[9.43,9.43,9.43,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3],"TPLX":[25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73],"KEYX":[20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64],"UPSC":[22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,11.12,11.12,11.12,11.12,11.12,11.12,11.12,11.12],"EMJL":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4],"SKHU":[17.59,18.5,18.21,21.15,21.15,21.15,21.15,22.97,26.455,23.84,24.07,24.07,24.07,20.41,19.87,20.21,22.07,23.36,23.36,23.36,23.42,24.995,23.47,22.71,23.95,23.95,23.95,21.5,22.64,21.97,24.16,24.54,24.54,24.54,24.54],"SK":[21.86,23.59,23.1,26.87,26.87,26.87,26.87,29.25,33.59,30.56,30.64,30.64,30.64,25.85,25.47,25.58,28.04,29.39,29.39,29.39,29.78,31.96,29.44,28.9,30.48,30.48,30.48,27.42,28.92,28,30.81,31.32,31.32,31.32,31.32],"KLAG":[21.22,21.75,21.94,25.06,25.06,25.06,25.06,25.99,24.19,23.37,23.07,23.07,23.07,20.68,20.68,20.23,20.84,21.51,21.51,21.51,24.89,25.11,25,24.44,24.44,24.44,24.44,25.74,27.52,27.22,28.775,30.34,30.34,30.34,30.34],"SKHZ":[11.43,11.08,11.21,10.27,10.27,10.27,10.27,9.76,9.09,9.56,9.445,9.445,9.445,10.19,10.25,10.17,9.74,9.5,9.5,9.5,9.435,9.11,9.41,9.55,9.28,9.28,9.28,9.73,9.49,9.6,9.16,9.05,9.05,9.05,9.05],"SKHX":[13.36,14.02,13.82,15.99,15.99,15.99,15.82,17.52,20.105,18.01,18.46,18.46,18.46,15.525,15.41,15.34,16.81,17.6,17.6,17.6,17.9,19.06,17.62,17.36,18.28,18.28,18.28,16.46,17.25,16.77,18.445,18.74,18.74,18.74,18.74],"HYNX":[22.69,23.21,23.04,27.04,27.04,27.04,27.04,29.92,33.79,30.27,30.79,30.79,30.79,26.05,25.64,25.69,28.23,29.45,29.45,29.45,30.08,31.67,29.59,29.69,30.54,30.54,30.54,27.76,28.93,28.14,30.57,31.25,31.25,31.25,31.25],"ADIU":[10.06,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76],"CRWX":[19.33,17.62,18.03,18.03,18.03,18.03,18.03,27.35,24.59,24.59,22,22,22,22,17.28,17.28,17.28,17.31,17.31,17.31,18.42,19.94,19.94,19.72,20.17,20.17,20.17,18.39,18.39,18.39,18.39,18.39,18.39,18.39,18.39],"GCSH":[50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,49.97,49.96,49.96,49.96,49.99,49.99,49.99,50.02,50.02,50.02,49.94,49.96,49.96,49.96,49.96,50.14,49.96,49.96,49.96,49.96,49.96,49.96],"AAOZ":[14.41,14.52,15.26,13.65,13.65,13.65,13.65,12.15,12.9,13.93,13.41,13.41,13.41,15.855,15.87,15.59,15.25,13.14,13.14,13.14,12.23,12.51,13.65,13.9,13.77,13.77,13.77,15.11,13.8,14.19,11.97,9.97,9.97,9.97,9.97],"TMGN":[24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.85,24.85,24.85,24.85,24.85,24.85,25.015,24.8,24.8,24.8,25.49,25.49,25.49,26.2,26.585,26.41,26.52,26.6,26.6,26.6,26.09,25.65,25.77,25.81,26.23,26.23,26.23,26.23],"SKHL":[8.62,9.1,8.86,10.43,10.43,10.43,10.43,11.33,12.95,11.61,11.87,11.87,11.87,10.04,9.89,10.02,10.85,11.4,11.4,11.4,11.55,12.285,11.53,11.15,11.77,11.77,11.77,10.57,11.14,11.03,11.92,12.16,12.16,12.16,12.16],"OCTV":[19.505,19,19.96,19.59,19.59,19.59,19.59,18.39,17.93,17.25,17.73,17.73,17.73,18.8,18.545,18.305,18.53,18.83,18.83,18.83,19.21,19.38,19.825,19.065,18.84,18.84,18.84,18.59,18.62,18.87,19.065,19.04,19.04,19.04,19.04],"FINA":[25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53],"HOOC":[19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54,24.54],"CVGD":[27.06,27.06,27.26,27.26,27.26,27.26,27.26,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.34,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97],"JLCO":[25.74,25.74,25.74,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49],"VIAG":[8.93,8.93,8.93,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89],"NBIC":[18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89,18.89],"ARCL":[9.98,9.96,9.98,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"SKHY":[160.41,164.47,162.9,176.985,176.985,176.985,175.78,185.26,198.67,188.52,190.005,190.005,190.005,175.66,174.87,175.65,182.97,187.36,187.36,187.36,188.14,195.36,188.83,186.16,191.43,191.43,191.43,181.71,186.71,185.64,193.47,194.65,194.65,194.65,194.65],"LGDS":[48.68,48.96,49.64,49.64,49.64,49.64,49.64,49.64,49.64,48.91,48.91,48.91,48.91,48.74,48.49,48.49,49.245,49.42,49.42,49.42,49.42,51.01,50.365,50.59,50.76,50.76,50.76,50.76,50.76,50.76,50.69,50.69,50.69,50.69,50.69],"QQA":[55.36,55.56,56.195,56.34,56.34,56.34,56.34,56.27,56.17,55.66,56.07,56.07,56.07,56.015,55.53,55.58,56.34,56.62,56.62,56.62,57.25,57.25,57.03,57.16,57.24,57.24,57.24,56.86,56.975,57.285,57.195,57.74,57.74,57.74,57.74],"MWHS":[21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38],"HIMC":[17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03],"GALX":[23.8,22.5,22.5,22.5,22.5,22.5,22.5,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23,23,23,23,23,23,23,23,23,23,23,23,23,23,23.6,23.6,23.6,23.6],"TWSC":[22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"YCLO":[25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23],"RTOO":[24.06,24.06,24.06,24.6,24.6,24.6,24.6,24.6,24.33,23.9,24.24,24.24,24.24,24.24,24.24,24.24,24.24,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,23.71,24.75,24.75,24.75,24.75],"ACOM":[21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44],"NVTC":[15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34,12.34],"XMAG":[25.95,25.95,26,25.93,25.93,25.93,25.93,26,26,26,25.71,25.71,25.71,25.605,25.545,25.5,25.5,25.465,25.465,25.465,25.85,25.85,25.85,25.85,25.66,25.66,25.66,25.53,25.575,25.6,25.33,25.6,25.6,25.6,25.6],"MET.PRE":[20.97,20.89,20.96,20.68,20.68,20.68,20.68,20.81,20.5,20.14,20.31,20.31,20.31,20.31,20.08,20.72,20.7,20.7,20.7,20.7,20.59,20.43,20.35,20.18,20.185,20.185,20.185,20.185,20.05,19.87,19.87,20.425,20.425,20.425,20.425],"LFTO":[18.76,18.735,18.71,18.75,18.75,18.75,18.75,18.665,18.5,17.585,18.335,18.335,18.335,18.635,18.31,17.57,17.425,16.39,16.39,16.39,17.72,16.34,16.11,15.96,15.91,15.91,15.91,15.64,15.835,15.8,15.68,15.13,15.13,15.13,15.13],"PUI":[45.355,43.5,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11,44.11],"LMTL":[36.12,36.12,32.31,32.31,32.31,32.31,32.31,32.31,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,30.25,30.25,30.25,28.74,28.87,28.87,28.87,28.87],"RIVC":[23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,17.145,17.145,17.145,17.145,17.145,17.145,17.145,17.145],"ORCZ":[15.75,16.85,14.84,13.99,13.99,13.99,13.99,13.23,13.23,12.99,14.97,14.97,14.97,16.54,16.68,16.84,15.2,16.06,16.06,16.06,15.53,15.11,15.67,17.72,18.1,18.1,18.1,19.14,17.58,17.58,17.71,16.84,16.84,16.84,16.84],"OUSL":[12.01,12.01,12.01,13.21,13.21,13.21,13.21,14.34,13.99,13.99,13.99,13.99,13.99,11.67,10.63,10.63,10.63,10.63,10.63,10.63,14.13,15.03,14.92,14.92,18.47,18.47,18.47,17.6,15.98,15.89,15.9,17.38,17.38,17.38,17.38],"CUST":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83],"VPFF":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"MRVX":[27.53,27.53,27.53,21.72,21.72,21.72,21.72,21.72,21.72,21.72,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,31.97,31.97,31.97,31.97,31.97],"CHPS":[80.38,80.495,80.94,83.38,83.38,83.38,83.38,83.38,85.52,85.52,84.775,84.775,84.775,80.155,80.155,81.455,83.03,83.95,83.95,83.95,89.245,90.545,89.085,88.76,90.365,90.365,90.365,88.99,90.27,90.27,91.25,93.91,93.91,93.91,93.91],"BXBL":[4.03,4.105,4.45,4.43,4.43,4.43,4.43,4.32,4.32,4.03,3.94,3.94,3.94,3.94,3.98,4.025,4.11,4.23,4.23,4.23,4.21,4.22,3.98,4.01,4.06,4.06,4.06,3.92,3.68,3.26,3.25,3.245,3.245,3.245,3.245],"STDN":[16.555,14.64,14.53,14.6,14.6,14.6,14.6,13.24,13.065,12.22,12.04,12.04,12.04,12.31,12.36,11.92,12.51,12.84,12.84,12.84,13.5,13.08,12.98,12.38,12.475,12.475,12.475,11.42,12.05,11.835,12.36,12.52,12.52,12.52,12.52],"DGJL":[30.22,30.22,30.22,30.42,30.42,30.42,30.42,30.37,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33],"YSPC":[47.42,46.9,48.41,47.29,47.29,47.29,47.29,48.46,47.43,46.56,47.49,47.49,47.49,47.35,45.93,47.73,47.72,47.47,47.47,47.47,47.39,47.79,46.69,46.02,46.03,46.03,46.03,45.84,46.11,46.74,46.06,47.64,47.64,47.64,47.64],"TKNZ":[30.385,30.385,31.85,31.85,31.85,31.85,31.85,31.28,31.28,30.28,30.82,30.82,30.82,30.825,30.825,29.85,30.39,30.39,30.39,30.39,30.39,30.39,34.02,34.08,33.94,33.94,33.94,33.94,33.89,33.89,33.53,33.53,33.53,33.53,33.53],"NOWX":[27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58,39.58],"WDCC":[14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,13.63,13.63,13.63,13.63,13.63,13.63,13.63,13.63,12.2,12.2,12.2,12.43,13.29,14.27,14.27,14.27,14.27,14.27,13.17,13.17,13.17,12.97,10.74,10.74,10.74,10.74],"ONDC":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,18.73,18.73,18.73,18.73,18.73,18.73,19.69,19.69,19.69,19.69,19.69,19.69,19.69],"AMZG":[16.03,16.03,16.03,16.03,16.03,16.03,16.03,15.61,15.61,15.61,15.61,15.61,15.61,15.61,14.53,14.53,14.91,14.91,14.91,14.91,15.785,15.31,14.52,14.52,14.66,14.66,14.66,14.32,14.25,14.58,14.36,14.82,14.82,14.82,14.82],"CRWC":[33.59,26.605,26.605,26.605,26.605,26.605,26.605,27.95,27.95,29.12,29.12,29.12,29.12,35.14,36.29,37.51,38.1,35.19,35.19,35.19,35.19,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,44.45,44.45,44.45,44.45,44.45,44.45],"TWO.PRB":[25.17,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,null,null,null,null,null,null,null],"NIKI":[8.35,8.35,8.35,6.25,6.25,6.25,6.25,6.26,6.26,6.26,6.26,6.26,6.26,6.26,6.26,5,5,5,5,5,5,5,5,4.67,4.67,4.67,4.67,4.67,4.76,4.76,4.76,4.64,4.64,4.64,4.64],"XRPT":[33.47,32.83,39.39,35.51,35.51,35.51,35.51,36.19,35.25,32.805,32.57,32.57,32.57,38.25,29.35,29.42,29.16,34.635,34.635,34.635,39.26,43.585,38.03,39.56,42.15,42.15,42.15,37.41,37.785,37.94,38.15,36.67,36.67,36.67,36.67],"HYPG":[28.93,28.93,30.36,29.99,29.99,29.99,29.99,29.79,30.45,28.31,28.92,28.92,28.92,28.74,27.17,27.8,27.8,27.8,27.8,27.8,33.04,34.12,32.55,33.46,32.4,32.4,32.4,31.03,30.215,31.46,30.775,30.73,30.73,30.73,30.73],"LUMA":[24.025,24.025,24.025,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.16,22.845,22.845,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,24.635,25.415,26.255,27.625,27.625,27.625,27.625],"XQTM":[12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.4,12.4,12.4,12.4,12.4,13.22,13.22,13.22,13.22,13.22,13.22,13.22,12.89,12.89,12.89,12.89,12.89,12.89,12.89],"AMMO":[27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85],"KYC":[28,28,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99],"GOOL":[12.35,12.18,12.62,12.62,12.62,12.62,12.62,12.62,12.62,11.67,12.43,12.43,12.43,12.43,12.62,12.62,12.62,12.62,12.62,12.62,12.62,12.62,12.07,12.09,12.42,12.42,12.42,12.3,12.3,12.3,12.3,12.42,12.42,12.42,12.42],"ACHX":[30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69,30.69],"DRMY":[48.865,48.865,46.02,46.02,46.02,46.02,46.02,46.02,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,49.47,50.15,50.15,50.15,50.15,50.15,50.15,50.15],"SGP":[26.865,28.41,28.92,29.035,29.035,29.035,29.035,29,27.455,27.285,27.63,27.63,27.63,28.59,28.89,28.555,29.26,29.08,29.08,29.08,27.82,28.56,28.22,27.52,26.965,26.965,26.965,26.18,24.87,25.99,26.51,25.06,25.06,25.06,25.06],"AIFD":[50.33,49.9,50.93,50.93,50.93,50.93,50.93,50.93,53.62,51.87,52.27,52.27,52.27,50.99,50.67,51.46,52.32,52.215,52.215,52.215,52.215,52.215,54.25,54.27,54.27,54.27,54.27,54.27,54.27,54.61,54.42,55.74,55.74,55.74,55.74],"IONC":[14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,14.06,12.18,12.02,13.15,14.37,14.37,14.37,14.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37],"SLVY":[23.17,22.06,22.67,22.67,22.67,22.67,22.67,22.41,22.91,21.88,21.88,21.88,21.88,21.34,21.58,21.34,22.11,22.46,22.46,22.46,22.36,22.36,22.36,22.36,21.86,21.86,21.86,20.74,20.84,20.5,20.5,20.5,20.5,20.5,20.5],"MHX":[18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15],"TEMC":[23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,26.03,26.03,26.03,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,39.36,39.36,39.36,39.36,39.36,39.36,39.36,39.36],"F.PRD":[20.96,20.84,20.84,20.7,20.7,20.7,20.7,20.88,20.79,20.79,20.86,20.86,20.86,20.86,20.61,20.62,20.62,20.71,20.71,20.71,20.88,20.85,20.85,20.6,20.6,20.6,20.6,20.27,19.785,19.53,19.59,19.82,19.82,19.82,19.82],"GRSD":[1.8,1.92,1.92,1.9,1.9,1.9,1.9,1.83,1.83,1.81,1.79,1.79,1.79,1.79,1.72,1.73,1.705,1.63,1.63,1.63,1.595,1.58,1.53,1.58,1.58,1.58,1.58,1.54,1.53,1.51,1.48,1.51,1.51,1.51,1.51],"ECHX":[7.48,7.48,7.48,8.06,8.06,8.06,8.06,8.06,8.06,8.41,8.64,8.64,8.64,8.64,8.51,8.71,8.87,8.87,8.87,8.87,8.98,8.98,8.98,8.2,8.14,8.14,8.14,8.14,8.14,8.14,8.14,8.14,8.14,8.14,8.14],"LOEV":[16.4,16.4,16.4,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.06,16.06,16.06,16.06,16.06,16.185,16.185,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095,16.095],"TESC":[19.72,19.72,19.72,19.72,19.72,19.72,19.72,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61],"IREC":[16.87,16.87,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.15,21.15,21.15,25.365,25.365,25.365,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,20.6,20.34,20.34,20.34,20.34,20.34,20.34],"NHP":[16.04,16.165,15.98,16.19,16.19,16.19,16.19,16.49,16.27,16.05,15.745,15.745,15.745,16.14,15.99,16.115,16.2,15.98,15.98,15.98,16.325,16.305,16.16,16.22,16.025,16.025,16.025,16.13,16.22,16.01,16.115,16.11,16.11,16.11,16.11],"AAUS":[61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,60.51,60.51,60.51,60.51,60.51,62.41,62.41,61.89,61.97,61.97,61.97,61.97,61.97,61.75,61.62,61.62,62.21,62.21,62.21,62.21],"MS.PRL":[18.63,18.63,18.59,18.56,18.56,18.56,18.56,18.56,18.59,18.44,18.39,18.39,18.39,18.39,18.15,18.54,18.54,18.54,18.54,18.54,18.54,18.545,18.435,18.4,18.34,18.34,18.34,18.26,17.94,17.66,17.83,17.83,17.83,17.83,17.83],"BANC.PRF":[25.16,25.125,25.125,25.125,25.125,25.125,25.125,25.13,25.11,25.11,25.11,25.11,25.11,25.135,25.15,25.15,25.12,25.12,25.12,25.12,24.98,25.04,24.8,24.81,24.72,24.72,24.72,24.72,24.73,24.72,24.78,24.78,24.78,24.78,24.78],"BIOT":[0.412,0.4021,0.4001,0.3935,0.3935,0.3935,0.3935,0.3935,0.3935,0.3933,0.3786,0.3786,0.3786,0.3786,0.3951,0.3861,0.4349,0.4405,0.4405,0.4405,0.4476,0.4386,0.4055,0.4055,0.4201,0.4201,0.4201,0.38,0.3617,0.3737,0.3737,0.3398,0.3398,0.3398,0.3398],"BREW":[26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58],"RAML":[13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,13.13,15,15,15,15,15,15,15,15,15,15,15,15,15],"XIWC":[25.65,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65],"RDDC":[11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19],"SCJL":[24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79],"TRGS":[9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97],"ELFY":[40.48,40.48,40.44,40.44,40.44,40.44,40.44,41.53,41.53,40.13,40.33,40.33,40.33,39.09,39.09,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,38.65,38.65,38.65,38.65,38.65,38.65,38.65,38.65,39.48,39.48,39.48,39.48],"SHOC":[102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,106.55,106.55,106.55,106.55,106.55,106.55,106.55,106.55,106.55,104.29,104.29,104.29,104.29,104.29,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35],"FRNM":[15.21,15.95,16.87,16.315,16.315,16.315,16.315,15.98,15.78,14.78,14.39,14.39,14.39,14.99,14.63,14.72,16.315,17.14,17.14,17.14,16.62,16.43,15.69,16.01,16,16,16,16.2,15.935,15.75,15.65,16.34,16.34,16.34,16.34],"BUSM":[16.86,16.86,16.86,17.05,17.05,17.05,17.05,17.05,16.89,16.89,16.89,16.89,16.89,16.49,16.49,16.49,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.175,16.175,16.175,16.175,16.175,16.12,16.06,16.06,16.06,16.06,16.06],"WATS":[18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,18.78,20.26,20.26,20.26,20.26,20.26,20.26,20.26,20.26,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99],"SIND":[15.295,16.345,16.3,16.65,16.65,16.65,16.65,16.21,16.52,15.98,15.21,15.21,15.21,15.25,14.42,14.2,14.85,15.19,15.19,15.19,14.08,14.38,13.96,13.945,13.93,13.93,13.93,13.76,13.705,13.66,14.165,13.96,13.96,13.96,13.96],"VSTL":[20.36,21.65,21.91,23.38,23.38,23.38,23.38,24.85,23.96,22.88,23.22,23.22,23.22,21.86,21.86,20.67,21.78,21.225,21.225,21.225,21.1,20.73,19.99,19.83,20.09,20.09,20.09,19.92,20.81,20.01,20.35,20.44,20.44,20.44,20.44],"BID":[9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9],"YARW":[31.51,29.33,29.045,30.64,30.64,30.64,30.64,29.16,29.025,28.82,27.205,27.205,27.205,26.165,25.265,26.275,31.26,29.595,29.595,29.595,28.675,28.565,27.775,25.92,25.33,25.33,25.33,23.82,24.08,22.31,23.56,22.4,22.4,22.4,22.4],"SKHN":[15.56,15.56,14.95,14.95,14.95,14.95,14.95,14.95,9.44,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,9.94,9.94,9.94,10.1,10.1,10.16,10.16,10.16,10.16,10.16,10.75,10.74,10.47,9.5,9.5,9.5,9.5,9.5],"RAMZ":[17.93,17.16,17.715,15.01,15.01,15.01,15.01,14.055,14.01,15.4,15.16,15.16,15.16,17.085,17.35,17.22,15.44,14.49,14.49,14.49,13.46,12.63,13.29,13.8,13.29,13.29,13.29,14.18,13.43,13.85,13.07,13.22,13.22,13.22,13.22],"BLCK":[22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"BRSV":[43.56,44.18,44.19,44.33,44.33,44.33,44.33,44.02,43.69,43.69,43.69,43.69,43.69,43.8,43.62,43.635,43.635,43.17,43.17,43.17,43.17,43.41,43.41,43.19,43.19,43.19,43.19,43.19,42.72,42.72,42.72,42.72,42.72,42.72,42.72],"MSSE":[26.21,25.8,25.8,26.395,26.395,26.395,26.395,26.67,27.02,27.02,27.44,27.44,27.44,27.44,26.07,26.07,26.07,26.07,26.07,26.07,29.43,29.635,28.52,28.69,28.84,28.84,28.84,28.95,28.95,28.955,28.805,28.7,28.7,28.7,28.7],"HYGM":[24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"VLOS":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68],"MSOL":[27.16,27.16,28.58,27.6,27.6,27.6,27.6,28.04,28.105,28.105,27.79,27.79,27.79,28.02,26.6,26.6,26.6,30.11,30.11,30.11,31.935,31.89,30.97,31.78,33.24,33.24,33.24,32.11,32.835,32.41,32.29,32.06,32.06,32.06,32.06],"BAGX":[100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,99.84,99.84,99.84,99.84,99.84,99.84,99.84,100.48,100.24,100.24,100.24,100.24,100.24],"TSIB":[27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,27.44,27.44,27.44,27.44,27.44],"BASV":[31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,29.98,29.98,29.98,29.98,29.98,29.98],"PSA.PRI":[18.16,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.89,17.91,17.91,17.91,17.81,17.155,17.61,17.61,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.36,17.36,17.36,17.36,16.86,17.25,17.25,17.305,17.305,17.305,17.305],"FSPC":[18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635,18.635],"IOSX":[29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29],"SOFC":[23.09,23.09,23.09,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,16.67,16.67,16.67,16.67,16.67],"AVGC":[26.73,22.68,21.78,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,19.34,19.34,19.34,19.34,19.34,19.34,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28],"BNAV":[29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72],"MTB.PRL":[25.2,25.2,24.76,24.87,24.87,24.87,24.87,24.77,24.67,24.64,24.6,24.6,24.6,24.6,24.22,24.32,24.32,24.32,24.32,24.32,24.32,24.32,23.795,23.515,23.71,23.71,23.71,23.71,23.26,23.38,23.61,23.53,23.53,23.53,23.53],"SSMR":[16.79,17.82,17.785,17.33,17.33,17.33,17.33,17.82,17.845,16.76,16.895,16.895,16.895,16.675,16.07,15.755,16.39,17.11,17.11,17.11,16.19,17,15.72,15.315,15.36,15.36,15.36,14.88,14.915,14.75,14.98,15.39,15.39,15.39,15.39],"INTW":[18.16,18.57,19.18,20.955,20.955,20.955,20.955,24.69,25.49,22.67,23.765,23.765,23.765,21.185,21.13,22.7,26.31,26.22,26.22,26.22,32.55,33.65,32.88,35.32,33.05,33.05,33.05,29.32,29.19,31.335,31.36,30.83,30.83,30.83,30.83],"BREZ":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"MUIB":[28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,28.85,32.09,32.09,32.09,32.09,32.09,32.09,32.09,31.61,31.61,31.61,31.61,31.61],"PQXX":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.33,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.48,25.48,25.48,25.48,25.48],"IOND":[72.21,72.43,75.46,76.16,76.16,76.16,76.16,82.08,76.33,79.9,83.41,83.41,83.41,79.64,81.63,83.78,84.895,84.685,84.685,84.685,85.96,86.41,86.58,84.66,81.87,81.87,81.87,81.86,81.555,80.34,83.105,82.75,82.75,82.75,82.75],"LITC":[25.44,24.96,24.96,24.96,24.96,24.96,24.96,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,26.38,26.38,26.38,26.38,26.38,26.38,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01],"CPTL":[49.57,49.57,49.57,49.57,49.57,49.57,49.57,48.54,48.54,48.54,48.41,48.41,48.41,48.31,48.15,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07],"GASZ":[23,23,23,23,23,23,23,23,23,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15],"KARD":[19.62,21.88,20.7,20.85,20.85,20.85,20.85,21.62,19.675,18.82,18.56,18.56,18.56,18.98,18.52,17.355,16.67,16.62,16.62,16.62,16.305,16.45,14.515,14.4,14.79,14.79,14.79,14.795,14.67,14.745,14.26,14.785,14.785,14.785,14.785],"SOLZ":[9.965,9.9,10.5,10.12,10.12,10.12,10.12,10.27,10.18,9.92,10.17,10.17,10.17,10.29,9.74,9.75,10.04,11.405,11.405,11.405,11.8,11.795,11.39,11.67,12.135,12.135,12.135,11.73,11.8,11.64,11.74,11.72,11.72,11.72,11.72],"CEPI":[30.67,30.35,31.51,31.74,31.74,31.74,31.74,32.015,31.59,31.37,31.605,31.605,31.605,31.235,30.96,30.73,31.14,31.74,31.74,31.74,32.29,32.41,31.905,31.76,31.88,31.88,31.88,31.51,31.48,31.03,31.01,31.38,31.38,31.38,31.38],"DDTG":[19.46,19.46,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.42,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.53,19.53,19.53,19.53],"DDFG":[19.42,19.42,19.5,19.5,19.5,19.5,19.5,19.5,19.445,19.4,19.4,19.4,19.4,19.41,19.4,19.4,19.4,19.4,19.4,19.4,19.54,19.54,19.42,19.42,19.54,19.54,19.54,19.41,19.41,19.41,19.41,19.41,19.41,19.41,19.41],"LSCP":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"RJCA":[72.9,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,71.895,72.855,72.855,72.855,72.855,75.2,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375,74.375],"SMHD":[45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,33.03,33.03,33.03,33.39,32.34,32.34,31.77,31.77,31.77,31.77,31.77],"STLN":[5.93,6.105,5.95,5.93,5.93,5.93,5.93,6.315,6.29,6.21,6.18,6.18,6.18,6.51,6.38,6.535,6.635,6.985,6.985,6.985,6.845,7.055,6.83,6.52,6.655,6.655,6.655,6.65,6.53,6.32,6.22,6.375,6.375,6.375,6.375],"CHDG":[25.17,25.17,25.17,25.25,25.25,25.25,25.25,25.25,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"JMKE":[20.41,20.62,20.07,20.81,20.81,20.81,20.81,20.815,22.38,21.94,21.705,21.705,21.705,21.78,20.7,20.07,20.125,19.57,19.57,19.57,19.165,18.425,18.2,17.17,16.99,16.99,16.99,16.67,16.93,16.81,16.785,16.55,16.55,16.55,16.55],"FIZY":[25.81,25.81,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.43,25.43,25.43,25.43,25.53,25.53,25.73,25.73,25.73,25.73,25.73,26.145,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24],"JOBC":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1],"WSMD":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,24.185,24.185,24.185,24.185,24.185,24.185,24.185,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,23.87,24.105,24.105,24.105,24.105],"SMHU":[23.7,24.17,24.17,26.09,26.09,26.09,26.09,28.13,28.13,25.7,26.75,26.75,26.75,23.11,22.98,22.98,25.28,26,26,26,26,26,26,29.34,29.34,29.34,29.34,31.08,31.78,32.07,32.42,32.42,32.42,32.42,32.42],"USMD":[31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52],"GEF.B":[105.465,107.82,108.45,108.475,108.475,108.475,108.475,109.5,109.5,106,106.42,106.42,106.42,105.535,105.37,106.46,108.1,108.355,108.355,108.355,108.355,108.355,111.28,109.5,108.03,108.03,108.03,107.025,105.25,103.08,106.45,107.57,107.57,107.57,107.57],"AADX":[12.56,12.22,12.55,12.92,12.92,12.92,12.92,12.385,11.97,11.54,12.21,12.21,12.21,11.615,12.21,12.67,12.7,12.78,12.78,12.78,12.885,12.67,12.7,12.74,12.65,12.65,12.65,12.055,12.01,12.03,11.68,12.605,12.605,12.605,12.605],"TSMG":[36.28,36.26,36.63,38.62,38.62,38.62,38.62,41.02,40.17,39,39.34,39.34,39.34,37.01,35.85,36.99,38.88,39.03,39.03,39.03,41.79,42.67,41.38,41.38,43.2,43.2,43.2,43.24,44,44,44,46.96,46.96,46.96,46.96],"CSQR":[18.33,17.94,18.37,18,18,18,18,18.42,18.01,17.03,17.55,17.55,17.55,17.28,17.97,17.47,17.77,17.97,17.97,17.97,18.24,18.9,18.535,17.39,17.025,17.025,17.025,16.15,15.925,15.8,16.515,17.41,17.41,17.41,17.41],"TVIV":[9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"XW":[24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01],"SKHA":[29.93,28.87,28.87,31.77,31.77,31.77,31.77,37.85,37.85,39.54,39.54,39.54,39.54,39.54,39.54,35.1,35.1,36.34,36.34,36.34,36.34,41.39,41.39,41.39,41.39,41.39,41.39,34.51,37.57,36.9,36.81,40.73,40.73,40.73,40.73],"GSIB":[64.12,65.9,66.57,66.57,66.57,66.57,66.57,66.57,65.565,65.51,66.315,66.315,66.315,65.575,65.575,65.575,64.65,63.77,63.77,63.77,64.75,64.75,62.98,62.91,63.25,63.25,63.25,63.25,63.25,63.25,61.07,60.91,60.91,60.91,60.91],"ADIG":[20.36,21.29,20.32,20.565,20.565,20.565,20.565,20.94,20.73,21.385,20.56,20.56,20.56,20.38,20.44,20.99,21.61,20.65,20.65,20.65,21.01,21.11,20.58,20.46,19.59,19.59,19.59,18.52,19,18.07,17.995,17.85,17.85,17.85,17.85],"LYTE":[23.755,23.535,23.025,23.66,23.66,23.66,23.66,25.61,25.34,24.54,25.24,25.24,25.24,23.36,23.6,25.155,25.21,26.26,26.26,26.26,26.76,26.44,25.69,25.38,25.365,25.365,25.365,23.815,24.7,24.335,25.24,26.03,26.03,26.03,26.03],"MQQQ":[229.76,229.76,229.76,229.76,229.76,229.76,229.76,229.76,229.76,229.76,226.49,226.49,226.49,224.17,219.32,219.32,226.82,226.82,226.82,226.82,240.58,240.58,240.58,240.58,240.58,240.58,240.58,238.63,238.63,238.63,238.63,238.63,238.63,238.63,238.63],"HJUN":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26],"AKAL":[20.445,20.445,20.445,20.445,20.445,20.445,20.445,20.445,20.445,19.19,19.19,19.19,19.19,19.19,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,20.75,20.75,20.75,19.45,17.93,17.93,17.93,19.69,19.69,19.69,19.69],"LOFD":[7.63,7.71,7.71,7.71,7.71,7.71,7.71,7.71,6.8,6.485,6.56,6.56,6.56,6.74,7.16,6.4,6.07,6.26,6.26,6.26,6.26,6.08,6.08,6.625,6.625,6.625,6.625,6.77,6.47,6.47,6.47,5.59,5.59,5.59,5.59],"CARX":[26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"FCBM":[12.61,12.76,12.76,12.79,12.79,12.79,12.79,12.785,12.655,12.81,12.99,12.99,12.99,12.93,13.02,12.96,13,12.74,12.74,12.74,12.7,12.9,12.67,12.73,12.71,12.71,12.71,12.63,12.56,12.6,12.58,12.675,12.675,12.675,12.675],"NVOC":[22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25,22.25],"OCNL":[24.26,24.26,24.26,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,28.22,28.22,28.22,28.22,28.22,28.22,27.29,25.75,25.75,30.37,30.37,30.37,30.37],"KEO":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,24.73,24.73,24.73,24.73,24.73],"WEBX":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97],"PENU":[16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.54,19.54,19.54,21.46,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,21.39,20.7,20.7,20.7,20.7,20.7],"BMOP":[24.6,24.43,24.43,24.38,24.38,24.38,24.38,24.325,24.265,24.025,24.065,24.065,24.065,24.065,24.06,24.06,24.07,24.01,24.01,24.01,24.01,23.95,23.79,23.76,23.55,23.55,23.55,23.355,23.33,23.545,23.57,23.55,23.55,23.55,23.55],"RCBC":[51.7,51.7,51.8,53.075,53.075,53.075,53.075,52.745,52.63,52.625,52.01,52.01,52.01,52.88,52.715,52.665,53.06,52.36,52.36,52.36,52.65,51.7,51.43,50.5,51.02,51.02,51.02,50.75,51.45,51.46,52.815,53.82,53.82,53.82,53.82],"ELMT":[15.805,15.85,16.32,16.77,16.77,16.77,16.77,16.925,16.43,15.97,16.17,16.17,16.17,21.49,19.62,19.84,21.96,23.08,23.08,23.08,21.885,20.88,20.68,19.745,19.58,19.58,19.58,18.675,19.17,19.98,20.36,22.14,22.14,22.14,22.14],"SLWS":[101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33],"FFLX":[9.605,9.62,9.625,9.62,9.62,9.62,9.62,9.62,9.605,9.57,9.56,9.56,9.56,9.55,9.54,9.54,9.56,9.56,9.56,9.56,9.56,9.56,9.51,9.42,9.42,9.42,9.42,9.37,9.39,9.37,9.38,9.38,9.38,9.38,9.38],"KWH":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81],"LADM":[32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79],"ARIA":[25.15,25.15,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"SITX":[19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985,19.985],"FLDZ":[29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6],"HCAC":[10.08,10.08,10.08,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.11,10.11,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"ENDW":[35.285,35.29,35.51,35.52,35.52,35.52,35.52,35.47,35.47,35.15,35.25,35.25,35.25,35.25,35.02,34.76,35.05,34.76,34.76,34.76,34.99,35.01,34.71,34.71,34.65,34.65,34.65,34.15,34.1,34.1,33.93,34.17,34.17,34.17,34.17],"PWRL":[10.005,9.92,10.3,10.24,10.24,10.24,10.24,10.21,10.25,10.215,10.25,10.25,10.25,10.29,10.745,10.905,11.165,11.425,11.425,11.425,11.4,11.27,11.4,11.09,11.07,11.07,11.07,10.78,11.105,11,11.175,11.42,11.42,11.42,11.42],"QQJL":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"MPDB":[24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.95,24.95,24.95,24.95,24.95,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94],"MAUG":[33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26],"GOIB":[24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14],"MRAX":[29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46],"PHOX":[24.575,24.575,24.575,24.575,24.575,24.575,24.575,24.575,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.09,23.71,23.71,23.71,23.71,22.99,22.99,22.99,23.84,23.84,23.84,23.84,23.84],"MPDY":[24.76,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.49,24.6,24.6,24.6,24.6,24.6,24.6,23.9,23.79,23.79,23.79,23.79,23.79,23.79,23.79],"ANTW":[23.69,23.56,23.56,24.695,24.695,24.695,24.695,25.355,25.06,24.56,24.88,24.88,24.88,24.88,24.88,23.75,24.565,25.125,25.125,25.125,26,26.15,25.66,25.49,25.46,25.46,25.46,24.87,24.97,24.72,24.66,25.14,25.14,25.14,25.14],"OPPG":[37.63,37.63,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14],"MPIM":[25.13,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.64,24.64,24.36,24.36,24.36,24.36,24.36,24.36,24.16,24,24,24,24.22,24.35,24.35,24.35,24.29,24.29,24.29,24.29,24.29,24.2,24.05,24.34,24.34,24.34,24.34],"VRC":[22.22,22.22,22.22,22.22,22.22,22.22,22.22,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5],"STLL":[11.07,11.07,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,13.19,13.19,13.19,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,12.14,11.76,14.275,14.275,14.275,14.275],"UMCU":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32],"PCLN":[32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18],"FNRN":[16.97,17.33,17.34,17.34,17.34,17.34,17.25,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.41,17.17,17.155,17.24,17.24,17.24,17.27,17.41,17.08,17.06,17.19,17.19,17.19,17.24,17.3,17.28,17.64,17.81,17.81,17.81,17.81],"MRVU":[92.47,95.31,107.71,107.71,107.71,107.71,109.51,121.75,111.57,120.99,120.08,120.08,120.08,103.79,105.5,112.64,127.96,120.305,120.305,120.305,142.01,146.89,140.91,142.01,147.76,147.76,147.76,133.51,142.45,146.9,151.37,159.3,159.3,159.3,159.3],"SIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NXH":[3.83,3.89,3.955,3.955,3.955,3.955,3.845,3.86,3.56,3.595,3.575,3.575,3.575,3.61,3.4,3.345,3.365,3.475,3.475,3.475,3.5,3.54,3.355,3.31,3.3,3.3,3.3,3.105,2.995,2.955,2.84,2.77,2.77,2.77,2.77],"DEPW":[23.92,23.92,24.21,24.21,24.21,24.21,24.21,24.73,24.73,24.43,24.43,24.43,24.43,24.43,23.61,23.61,23.61,23.61,23.61,23.61,23.61,25.88,25.88,25.88,25.88,25.88,25.88,25.88,24.84,24.84,24.84,25.33,25.33,25.33,25.33],"XAIW":[23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.72,24.72,24.72,24.72,25.31,25.31,25.31,24.67,24.67,24.67,24.67,24.82,24.99,25.1,25.1,26.4,26.4,26.4,26.4],"BABC":[32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"TERC":[26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01],"DACL":[25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.1,25.1,25.1,25.1,25.1,25.1,24.96,24.96,24.98,25,25,25,25,25,25,25,25,25,25,25,25,25.02,25.02,25.02,25.02,25.02,25.02],"KRAQ":[9.99,9.99,9.99,9.99,9.99,9.99,9.99,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"IA":[18.13,18.28,18.54,18.54,18.54,18.54,18.7,18.125,18.83,19.12,19.07,19.07,19.07,18.6,18.37,18.43,18.42,18.395,18.395,18.395,18.39,18.145,18.13,18.42,18.935,18.935,18.935,18.9,18.75,18.62,18.6,19,19,19,19],"VMRK":[64.91,64.96,65.35,65.35,65.35,65.35,66.185,65.01,65.035,65.64,65.54,65.54,65.54,66.315,65.62,63.01,63.02,61.21,61.21,61.21,61.365,62.365,61.285,61.035,61.51,61.51,61.51,61.36,61.33,60.78,60.18,59.79,59.79,59.79,59.79],"AXTQ":[59.725,67.37,49.48,49.48,49.48,49.48,36.91,37.21,41.79,40.92,42.18,42.18,42.18,51.72,51.09,39.46,34.81,32.79,32.79,32.79,23.35,25.64,27.58,25.44,23.03,23.03,23.03,26.46,23.19,23.62,21.16,18.465,18.465,18.465,18.465],"DUKU":[49.91,50.005,50.005,50.005,50.005,50.005,50.04,49.66,49.62,49.62,49.56,49.56,49.56,49.4,49.205,49.205,49.125,48.9,48.9,48.9,48.87,48.86,48.31,48.03,47.61,47.61,47.61,47.97,47.96,48.18,48.06,47.99,47.99,47.99,47.99],"BRVE":[26.66,26.23,26.63,26.63,26.63,26.63,29.48,29.08,27.32,27.82,26.79,26.79,26.79,27.11,26.77,27.455,27.52,29.12,29.12,29.12,25.075,23.605,21.43,23.39,20.55,20.55,20.55,21.165,22.375,20.21,21.19,21.27,21.27,21.27,21.27],"OAIW":[23.05,23.4,23.4,23.4,23.4,23.4,25.32,25.1,24.64,24.64,24.64,24.64,24.64,23.44,23.44,23.44,23.44,23.44,23.44,23.44,25.105,25.54,25.54,25.54,25.54,25.54,25.54,25.54,24.86,24.53,24.53,25.09,25.09,25.09,25.09],"COHQ":[36.3,36.3,35.41,35.41,35.41,35.41,35.41,35.41,30.48,28.57,28.57,28.57,28.57,35.73,35.73,35.73,30.11,26.88,26.88,26.88,26.88,26.88,26.88,28.85,28.85,28.85,28.85,31.7,31.7,31.7,23.775,21.77,21.77,21.77,21.77],"CIEX":[14.35,8.875,9.18,9.18,9.18,9.18,10.36,10.36,10.36,10.36,11.015,11.015,11.015,9.375,9.86,9.86,9.86,9.86,9.86,9.86,9.86,11.705,11.705,11.29,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26,11.26],"METQ":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,18.7,18.7,18.7,18.87,18.87,18.87,18.87,17.53,17.23,16.9,17.24,17.24,17.24,13.59,13.88,13.62,12.35,13.12,13.12,13.12,14.48,13.58,13.97,14,13.94,13.94,13.94,13.94],"ZDIS":[62.12,59.29,59.43,59.43,59.43,59.43,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,57.83,57.83,57.83,59.73,59.73,59.73,59.73,59.73,59.73,59.73,59.73,59.73,59.89,59.89,59.89,59.89,59.89,59.89],"FIXX":[0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,12.61,12.61,12.61,12.61,12.61,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43,12.43],"ARKY":[20.24,20.415,20.45,20.45,20.45,20.45,20.395,20.33,20.23,20.23,20.23,20.23,20.23,20.32,20.08,20.3,20.42,20.56,20.56,20.56,20.71,20.7,20.9,20.34,20.35,20.35,20.35,20.21,20.35,20.32,20.38,20.35,20.35,20.35,20.35],"LITG":[18.55,18.55,18.55,18.55,18.55,18.55,18.55,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,17.81,17.81,17.81,19.2,19.2,19.2,19.2,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95,17.95],"MXLL":[12.86,12.86,12.86,12.86,12.86,12.86,12.86,14.64,13.14,16.01,16.01,16.01,16.01,16.01,12.31,12.31,16.53,16.53,16.53,16.53,16.53,21.06,19.3,19.3,19.3,19.3,19.3,22.06,22.06,22.495,22.75,29.8,29.8,29.8,29.8],"HYGU":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"XQBT":[24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05],"RTXG":[26.27,26.27,24.52,24.52,24.52,24.52,24.52,23.65,23.58,23.58,23.7,23.7,23.7,22.98,22.98,22.98,22.62,22.62,22.62,22.62,22.8,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02],"TSDD":[8.3,7.4,8.29,8.29,8.29,8.29,7.62,7.61,7.8,7.75,7.73,7.73,7.73,8.01,8.115,8.04,7.69,7.75,7.75,7.75,7.29,7.15,7.11,7.19,7.41,7.41,7.41,8.005,8.2,8.12,8.15,7.395,7.395,7.395,7.395],"PBAM":[88.975,89.415,90.24,90.24,90.24,90.24,91.01,90.625,90.925,91.45,90.95,90.95,90.95,91.42,89.225,90.49,90.46,88.93,88.93,88.93,88.48,88.46,87.27,85.81,86.235,86.235,86.235,85.865,85.14,85.08,85.67,86.91,86.91,86.91,86.91],"CXII":[10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86],"QCML":[15.89,15.78,15.81,15.81,15.81,15.81,16.64,17.24,17.49,18.77,18.3,18.3,18.3,17.945,19.285,18.75,19.69,17.33,17.33,17.33,20.53,21.36,21.11,20.51,22.1,22.1,22.1,18.88,18.37,18.255,18.08,18.38,18.38,18.38,18.38],"COTG":[12.03,12.115,11.845,11.845,11.845,11.845,11.845,11.455,11.505,11.48,11.55,11.55,11.55,11.55,11.51,11.245,11.185,11.32,11.32,11.32,11.35,11.37,11.28,11.42,11.955,11.955,11.955,11.94,11.98,11.98,11.92,11.855,11.855,11.855,11.855],"CGOV":[25.05,25.05,25.05,25.05,25.05,25.05,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.98,24.98,24.98,24.98,24.98,24.98,24.98,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09],"AIHY":[20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,21.58,21.58,21.58,21.58,21.58,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,22.18,22.18,22.18,22.18],"NCO":[9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.92,9.91,9.91,9.91,9.91,9.91,9.92,9.92,9.92,9.92,9.93,9.93,9.93,9.93],"PSA.PRM":[15.17,15.17,15.11,15.11,15.11,15.11,15.11,15.1,15.01,15.01,15.01,15.01,15.01,15.13,14.59,14.68,14.68,14.68,14.68,14.68,14.68,14.7,14.67,14.67,14.67,14.67,14.67,14.67,14.24,14.28,14.28,14.45,14.45,14.45,14.45],"APMD":[27.72,27.96,27.22,27.22,27.22,27.22,28.885,28.4,26.82,26.62,26.31,26.31,26.31,25.615,25.57,27.2,28.2,29.02,29.02,29.02,26.16,25.555,22.56,21.6,21.08,21.08,21.08,21.675,23.94,21.91,22.61,21.775,21.775,21.775,21.775],"BSCZ":[19.895,19.925,19.935,19.935,19.935,19.935,19.915,19.875,19.695,19.695,19.675,19.675,19.675,19.72,19.655,19.74,19.77,19.705,19.705,19.705,19.675,19.705,19.56,19.355,19.385,19.385,19.385,19.265,19.23,19.25,19.285,19.225,19.225,19.225,19.225],"AGMB":[13.65,14.825,15.675,15.675,15.675,15.675,14.87,14.91,13.99,13.48,13.14,13.14,13.14,12.49,12,11.38,12.01,12.15,12.15,12.15,11.45,11.605,10.76,10.59,10.73,10.73,10.73,10.1,10.51,11.08,8.72,8.62,8.62,8.62,8.62],"PBLS":[40.14,40.66,40.575,40.575,40.575,40.575,39.815,38.86,36.47,36.55,36.92,36.92,36.92,36.13,35.89,36.96,40.83,41.59,41.59,41.59,36.95,38.16,33.33,32.43,31.18,31.18,31.18,32.62,31.89,32.29,30.49,30.325,30.325,30.325,30.325],"RGTC":[29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48],"BBLS":[24.345,24.345,24.345,24.345,24.345,24.345,24.345,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"KAIT":[24.78,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,23.93,23.93,23.93,24.785,24.785,24.785,24.785,24.785,24.785,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04],"CBIL":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.83,24.83,24.83,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84],"BNMC":[63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94,63.94],"TAWN":[23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99],"HYDR":[41.305,42.62,44.16,44.16,44.16,44.16,46.38,46.575,44.49,44.49,44.49,44.49,44.49,43.325,43.325,43.325,45.37,44.71,44.71,44.71,45.19,45.73,45.73,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41,43.41],"QVCG":[16.54,16.33,16.705,16.705,16.705,16.705,17.47,16.92,16.77,16.8,16.705,16.705,16.705,16.485,16,15.86,16.02,15.89,15.89,15.89,15.91,15.88,15.02,14.535,14.19,14.19,14.19,14.16,14.3,13.85,14.02,14.495,14.495,14.495,14.495],"TREO":[4.8,5.02,5,5,5,5,4.865,4.865,4.865,4.865,4.865,4.865,4.865,4.825,4.825,4.825,4.62,4.62,4.62,4.62,4.09,4.05,4.05,3.88,3.57,3.57,3.57,3.12,2.95,3.1,3.1,2.975,2.975,2.975,2.975],"UUUC":[31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57],"HAWG":[29.87,29.87,29.87,29.87,29.87,29.87,29.87,30.03,30.03,30.03,30.03,30.03,30.03,30.03,29.89,29.89,29.89,30.13,30.13,30.13,30.13,30.48,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44],"CHTRP":[24.1,24.1,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05],"ATTO":[23.235,24.33,25.34,25.34,25.34,25.34,23.8,22.81,22.5,22.49,22.63,22.63,22.63,24.36,23.72,22.33,22.66,22.03,22.03,22.03,21.4,20.755,18.51,18.13,17.805,17.805,17.805,17.57,18.12,17.12,17.84,17.13,17.13,17.13,17.13],"HYBI":[49.045,49.045,48.965,48.965,48.965,48.965,48.915,48.535,48.3,48.3,48.3,48.3,48.3,48.27,48.17,48.235,48.235,48.23,48.23,48.23,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.165,48.185,48.175,48.21,48.185,48.185,48.185,48.185],"KIM.PRL":[20.06,20.21,20.13,20.13,20.13,20.13,20.13,19.82,19.82,19.775,19.855,19.855,19.855,19.95,20.04,20.3,20.25,20.065,20.065,20.065,20.27,20.22,20.095,20.015,20.015,20.015,20.015,19.7,19.86,20.01,19.66,19.66,19.66,19.66,19.66],"ZCSH":[65.22,77.82,83.51,83.51,83.51,83.51,91.68,100.13,90.54,94.59,94.6,94.6,94.6,96.18,91.68,103.41,119.68,119.145,119.145,119.145,117.66,121.89,121.48,124.57,123.285,123.285,123.285,115.115,111.57,37.93,35.03,34.02,34.02,34.02,34.02],"USLX":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35],"JPNU":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45],"MTAW":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,26.43,26.43,26.43,26.43],"GEEQ":[50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12],"JPND":[47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66,47.66],"XVTS":[31.58,31.58,31.58,31.58,31.58,31.58,31.58,32.8,32.8,32.55,32.49,32.49,32.49,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07],"MTAL":[10.2,10.2,10.2,10.2,10.2,10.2,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"CAPA":[25.17,24.355,26.43,26.43,26.43,26.43,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28],"LTGO":[21.785,22.605,23.035,23.035,23.035,23.035,23.675,22.73,21.545,21.835,22.13,22.13,22.13,22.6,22.96,23,23.95,22.44,22.44,22.44,21.06,20.705,19.935,17.84,17.06,17.06,17.06,17.36,18.11,16.695,16.66,15.875,15.875,15.875,15.875],"EXPN":[25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87],"GINC":[49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415,49.415],"GISC":[50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,50.005,49.64,49.64,49.64,49.64,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62],"MEGX":[22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76],"ZINN":[40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,40.82,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,39.41,41.365,42.345,42.345,42.345,42.345],"HXE":[24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.94,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"MNGU":[25,25,25,25,25,25,27.8,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,28.22,28.22,28.22,28.22,28.22,28.22,31.99,31.99,31.99,31.99,31.99,30.45,30.45,30.45,30.45,34.03,34.03,34.03,34.03],"IRAB":[9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"DSPC":[4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,4.78,13.42,13.54,13.54,13.54,13.54,13.54,13.54,14,14,14,14,14,14,14,14,14,14,14,14],"REA":[11.93,12.06,11.84,11.84,11.84,11.84,11.675,11.58,11.12,11.12,10.99,10.99,10.99,10.89,10.86,11.05,11.13,11.335,11.335,11.335,11.25,11.235,10.9,10.99,11.04,11.04,11.04,10.21,10.13,10.105,9.7,9.985,9.985,9.985,9.985],"HBIT":[25.03,25.34,25.34,25.34,25.34,25.34,24.85,25,25,25,25,25,25,25,24.7,24.47,24.47,24.47,24.47,24.47,25.78,25.84,25.84,25.77,25.77,25.77,25.77,25.71,25.71,25.82,25.82,25.82,25.82,25.82,25.82],"DMRA":[28.21,27.935,30.14,30.14,30.14,30.14,29.125,26.36,26.84,28.07,28.18,28.18,28.18,28.34,24.725,24.575,22.795,22.56,22.56,22.56,22.86,22.39,20.44,20.26,20.66,20.66,20.66,20.725,20.665,21.27,20.23,20.68,20.68,20.68,20.68],"CSRA":[25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285,25.285],"TPEI":[44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99,44.99],"LWLX":[14.78,14.78,14.78,14.78,14.78,14.78,14.78,14.78,14.78,11.91,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.16,11.16,11.16,11.16,11.16],"SEPQ":[27.27,27.27,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.37,27.38,27.38,27.38,27.085,27.085,27.085,27.46,27.46,27.46,27.46,27.46,28.13,28.13,28.13,27.88,27.88,27.88,27.765,27.765,27.765,27.765,27.765,27.765,27.765,27.765],"GUAC":[9.945,9.945,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.91,9.96,9.96,9.96,9.96,9.96,9.96],"XSPI":[49.435,49.93,49.76,49.76,49.76,49.76,49.49,49.13,48.93,49.52,49.41,49.41,49.41,49.15,48.91,48.445,49.18,49.385,49.385,49.385,50.3,50.39,49.91,49.945,50.23,50.23,50.23,50.04,49.64,49.9,49.71,50.15,50.15,50.15,50.15],"PSQL":[12.25,9.73,7.95,7.95,7.95,7.95,8.01,8.28,7.73,7.85,8,8,8,8.3,7.81,7.43,7.88,7.58,7.58,7.58,7.29,7.445,7.42,7.325,7,7,7,6.72,6.13,6.36,6.24,6.045,6.045,6.045,6.045],"BLRK":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.105,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"QNBC":[45.2,45.335,45.365,45.365,45.365,45.365,45.16,45.295,45.05,45.05,45.05,45.05,45.05,45.05,44.775,44.85,44.85,45.75,45.75,45.75,45.56,45.56,45.545,45.565,45.93,45.93,45.93,45.82,45.675,45.68,45.68,45.65,45.65,45.65,45.65],"SDUR":[25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145,25.145],"ARKE":[20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,21.02,21.02,21.02,21.02,21.02],"MIAC":[9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.835,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81],"PSOX":[44.42,44.42,44.42,44.42,44.42,44.42,45.35,45.35,45.35,45.35,45.35,45.35,45.35,43.52,43.36,43.36,44.57,44.57,44.57,44.57,44.57,44.57,44.57,44.57,48.11,48.11,48.11,48.11,48.11,48.11,48.48,48.48,48.48,48.48,48.48],"EIKN":[11.34,10.94,10.85,10.85,10.85,10.85,10.695,10.72,9.185,8.84,8.86,8.86,8.86,9.35,9.47,8.495,8.59,8.94,8.94,8.94,8.815,8.97,8.105,8.24,7.93,7.93,7.93,7.93,7.92,8.01,7.43,7.31,7.31,7.31,7.31],"IONL":[11.61,12.41,12.5,12.5,12.5,12.5,12.76,12.12,11.035,10.855,11.06,11.06,11.06,11.375,11.01,10.765,13.15,12.02,12.02,12.02,13.11,12.74,14.38,16.02,16.36,16.36,16.36,16.1,15.24,15.24,15.24,15.04,15.04,15.04,15.04],"COAG":[44.77,44.315,44.44,44.44,44.44,44.44,44.65,44.37,39.925,39.46,39.53,39.53,39.53,40.495,40.19,40.935,41.25,41.09,41.09,41.09,37.97,38.23,36.81,35.745,34.79,34.79,34.79,33.19,32.69,30.99,31.075,31.13,31.13,31.13,31.13],"FDTX":[52.9,53.69,54.63,54.63,54.63,54.63,54.73,55.11,54.395,54.76,54.73,54.73,54.73,53.93,53.395,53.625,55.16,55.73,55.73,55.73,57.87,58.52,58.48,58.845,58.88,58.88,58.88,57.915,58.82,59.255,59.835,60.17,60.17,60.17,60.17],"BSMZ":[24.54,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.08,24.08,24.08,24.08,24.08,24.23,24.14,24.12,24.22,24.22,24.22,24.22,24.22,24.1,23.89,23.75,23.615,23.615,23.615,23.38,23.17,23.17,23.17,23.58,23.58,23.58,23.58],"PRAM":[24.62,23.52,25.03,25.03,25.03,25.03,25.62,25.72,25.72,24.855,24.855,24.855,24.855,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,26.41,26.41,25.425,25.96,25.96,25.96,24.93,24.93,24.93,25.745,26.59,26.59,26.59,26.59],"STMX":[12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.95],"SQBA":[30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.55,30.7,30.7,30.7,30.7,30.84,30.84,30.83,30.81,30.81,30.81,30.81,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82],"SAX":[24.81,24.81,24.81,24.81,24.81,24.81,25,25,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.975,25.13,24.88,24.93,24.93,24.93,24.93,24.93,25.33,25.62,25.64,25.64,25.64,25.64,25.64],"NCIQ":[19.42,20.61,20.08,20.08,20.08,20.08,19.925,19.89,19.525,20.065,19.65,19.65,19.65,20.09,19.14,18.98,19.3,19.3,19.3,19.3,21.9,21.92,21.4,21.44,21.43,21.43,21.43,21.18,21.2,21.22,21.49,21.21,21.21,21.21,21.21],"IALT":[29.21,29.305,29.11,29.11,29.11,29.11,29.15,29.05,29.07,29.435,29.415,29.415,29.415,29.31,29.415,29.47,29.7,29.665,29.665,29.665,29.885,29.75,29.73,29.74,29.82,29.82,29.82,29.705,29.795,29.86,29.83,29.93,29.93,29.93,29.93],"HOS":[10.355,9.39,9.19,9.19,9.19,9.19,9.07,9.12,8.995,8.865,8.87,8.87,8.87,8.49,8.84,8.62,8.58,8.38,8.38,8.38,8.33,8.43,8.36,8.31,8.19,8.19,8.19,7.94,7.72,7.705,7.785,7.595,7.595,7.595,7.595],"TXUE":[35.94,36.15,36.225,36.225,36.225,36.225,36.1,35.72,35.4,35.74,35.755,35.755,35.755,35.67,35.48,35.23,35.23,35.25,35.25,35.25,35.625,35.72,35.125,35.26,35.45,35.45,35.45,35.24,34.975,34.705,34.3,34.67,34.67,34.67,34.67],"NQLT":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4],"BRZL":[33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82,33.82],"VOOY":[null,25.48,25.48,25.48,25.48,25.48,25.3,25.14,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,25.02,25.02,25.02,25.02,25.02,25.02,25.41,25.41,25.41,25.41,25.36,25.36,25.36,25.23,25.23,25.23,25.23,25.23],"MUG":[14.608,15.21,15.21,15.21,15.21,15.21,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,18.71,18.73,18.73,18.73,18.73,17.55,18.7,18.59,18.74,18.74,18.74,18.74,18.74],"XVSP":[30.7643,32.13,32.13,32.13,32.13,32.13,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,33.32,33.32,33.32,33.32],"GLWG":[12.478,12.54,13.87,13.87,13.87,13.87,16.15,16.56,15.69,16.22,16.02,16.02,16.02,11.71,11.64,11.785,12.33,12.73,12.73,12.73,14.26,14.37,13.41,13.39,13.65,13.65,13.65,12.95,14.09,13.22,14.32,15.025,15.025,15.025,15.025],"MPG":[4.8733,4.86,4.995,4.995,4.995,4.995,5.17,4.97,4.42,4.43,4.28,4.28,4.28,4.29,4.05,4.02,4.07,3.79,3.79,3.79,4.2,4.33,3.95,4.03,3.95,3.95,3.95,3.61,3.4,3.68,3.31,3.62,3.62,3.62,3.62],"XTER":[9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.79,9.79,9.79,9.79,9.79,9.79,9.78,9.78,9.78,9.78,9.8,9.8,9.8,9.8],"JULV":[30.59,30.84,30.84,30.84,30.84,30.84,30.84,30.66,30.59,30.59,30.59,30.59,30.59,30.59,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.83,30.83,30.83,30.83,30.83,30.83],"AGGM":[101.4698,101.64,101.64,101.64,101.64,101.64,101.64,101.59,101.59,101.59,101.59,101.59,101.59,100.64,100.64,100.64,100.64,100.64,100.64,100.64,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,99.47,99.47,99.47,99.47,99.47,99.47,99.47],"LYNX":[13.72,13.15,12.66,12.66,12.66,12.66,13.185,12.84,12.38,12.825,12.72,12.72,12.72,13.495,13.5,13.65,13.46,13.69,13.69,13.69,13.34,13.325,12.94,12.95,12.84,12.84,12.84,12.22,12.44,12.31,12.65,12.76,12.76,12.76,12.76],"BIII":[10.055,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065],"MSEP":[32.73,32.8034,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96],"AHBM":[23.7892,24.3942,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3],"FECM":[24.5218,24.5225,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"IQQ":[23.92,24,24.28,24.33,null,null,24.275,24.22,23.97,24.25,24.19,24.19,24.19,24.08,23.8,23.8,24.255,24.38,24.38,24.38,25.1,25.29,25.08,25.085,25.195,25.195,25.195,24.925,24.96,25.04,25.1,25.35,25.35,25.35,25.35],"DIVH":[null,25.1457,25.2306,25.0973,null,null,25.18,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,24.88,24.88,24.77,24.77,24.77,24.77,24.77,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.07,24.07,24.07,24.07],"IACL":[24.9562,25.08,25.04,25.11,null,null,25.12,25.12,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,25.2,25.2,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"KPO":[24.6051,24.6401,24.875,24.8113,null,null,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"QQWZ":[29.4616,29.6475,29.7994,29.4159,null,null,null,28.685,28.57,28.57,28.57,28.57,28.57,29.12,29.07,28.73,28.73,28.515,28.515,28.515,28.515,28.21,28.21,28.21,28.21,28.21,28.21,28.21,27.61,27.61,27.61,27.92,27.92,27.92,27.92],"ARCI":[10.14,10.12,10.11,10.1,null,null,null,10.11,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"KATT":[null,null,null,null,null,null,null,25.69,21.68,24.1,24.1,24.1,24.1,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075,25.075],"FTXH":[41.6177,42.1276,42.2181,41.7742,null,null,null,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.69,41.33,41.8,41.29,41.61,41.67,41.67,41.67,41.67,41.67,42.03,41.1,40.69,40.69,40.69,40.69],"NLY.PRF":[25.35,25.31,25.33,25.31,null,null,null,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.2,25.2,25.285,25.265,25.265,25.265,25.38,25.27,25.2,25.255,25.26,25.26,25.26,25.24,25.26,25.26,25.25,25.28,25.28,25.28,25.28],"MYCH":[24.735,24.745,24.7497,24.755,null,null,null,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.755,24.685,24.685,24.685,24.685,24.685,24.685,24.59,24.615,24.62,24.57,24.56,24.56,24.56,24.56],"WLCO":[9.84,9.88,9.88,9.81,null,null,null,9.85,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82],"BSMY":[23.74,23.72,23.6259,23.6199,null,null,null,23.56,23.325,23.41,23.4,23.4,23.4,23.4,23.32,23.31,23.41,23.41,23.41,23.41,23.29,23.26,23.095,22.97,22.97,22.97,22.97,22.675,22.55,22.86,22.85,22.97,22.97,22.97,22.97],"VII":[9.84,9.84,9.83,9.84,null,null,null,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82],"DICE":[null,null,null,null,null,null,null,47.56,47.56,47.56,47.56,47.56,47.56,25.15,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.8,24.67,24.67,24.67,24.67,24.67],"AUXX":[null,null,null,null,null,null,null,7.09,6.93,6.93,6.93,6.93,6.93,6.405,5.91,5.765,5.94,5.94,5.94,5.94,5.94,5.83,5.83,5.83,5.83,5.83,5.83,5.11,5.11,5.11,5.11,5.11,5.11,5.11,5.11],"TCAI":[44.04,44.85,45.5,47.24,null,null,null,48.615,46.24,47.4,47.4,47.4,47.4,44.53,44.23,45.56,46.455,47.49,47.49,47.49,48.06,48.33,48.295,48.12,48.11,48.11,48.11,46.61,47.015,47.015,47.52,48.09,48.09,48.09,48.09],"QLDY":[40.2583,40.2527,40.8667,40.8355,null,null,null,40.5,40.05,40.05,40.05,40.05,40.05,39.91,39.91,39.41,40.13,40.06,40.06,40.06,41.41,41.85,41.375,41.43,41.43,41.43,41.43,41.43,41.075,41.075,40.95,41.46,41.46,41.46,41.46],"SKHQ":[null,14.1993,14.4607,12,null,null,null,10.921,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,9.31,9.31,10.2,10.2,10.2,10.2,10.2,10.2,10.23,10.23,10.23,10.23,10.23,10.23],"MEIB":[24.2805,24.92,25.5958,25.8936,null,null,null,25.7913,27.05,27.06,27.06,27.06,27.06,27.7,27.7,27.7,27.7,27.7,27.7,27.7,29.79,29.79,29.79,31.73,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12],"NRAM":[null,null,null,null,null,null,null,null,null,23.54,23.86,23.86,23.86,22.26,22.26,22.32,23.22,23.22,23.22,23.22,23.22,25.4,25.4,25.4,25.4,25.4,25.4,25.4,24.69,24.69,25.05,24.91,24.91,24.91,24.91],"REF":[14.18,14.13,13.64,13.69,null,null,null,13.56,13.65,13.91,14.04,14.04,14.04,14.58,15.92,15.75,15.47,14.63,14.63,14.63,13.25,13.595,12.45,12.565,12.405,12.405,12.405,12.37,12.26,12.065,12.75,12.87,12.87,12.87,12.87],"PQV":[25.4954,25.5906,25.815,25.7124,null,null,null,25.6233,25.5301,25.425,25.5745,null,null,25.4995,25.386,25.3,25.5148,25.5105,null,null,25.869,25.8787,25.6976,25.679,25.815,null,null,25.5939,25.5654,25.5369,null,null,null,null,null],"SMRX":[23.0643,24.925,25.5157,25.3361,null,null,null,33.5166,30.9267,20.13,20.13,20.13,20.13,20.13,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,14.87,15.97,15.97,15.97,15.97,15.97,15.97],"HIAI":[24.9652,24.9727,25.0949,25.0702,null,null,null,25.1911,25.0248,24.96,24.96,24.96,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.45,25.45,25.71,25.71,25.71,25.71,25.71],"AMAC":[null,null,null,null,null,null,null,9.88,9.855,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79,9.79],"FRUT":[24.9115,25.265,25.985,26.285,null,null,null,26.67,26.7108,26.2207,26.4434,null,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"XBNB":[25.8394,26.3255,29.2404,28.874,null,null,null,31.0359,30.0889,28.264,29.0447,null,28.75,28.75,28.75,28.75,31.43,31.43,31.43,35.12,35.12,35.12,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.55,33.55,33.55,33.55,33.55],"HXF":[null,25.153,25.09,25.095,null,null,null,25.095,25.215,25.29,25.455,null,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.63,25.63,25.63,25.63,25.63],"BAC.PRK":[23.44,23.42,23.37,23.17,null,null,null,23.11,22.93,22.77,22.94,null,22.89,22.85,22.63,22.91,22.775,22.775,22.775,22.775,22.7,22.37,22.26,22.38,22.38,22.38,22.11,21.94,21.61,21.39,21.26,21.26,21.26,21.26],"LNC.PRD":[26.34,26.26,26.35,26.3,null,null,null,26.25,26.1,26.09,26.07,null,26.05,26.04,26.035,26.035,25.9,25.9,25.9,25.855,25.71,25.8,25.73,25.74,25.74,25.74,25.67,25.64,25.7,25.81,25.9,25.9,25.9,25.9],"NSAI":[null,9.865,9.85,9.86,null,null,null,9.86,9.8603,9.86,9.86,null,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85],"BML.PRL":[19.43,19.41,19.4,19.42,null,null,null,19.35,19.44,19.21,19.31,null,19.38,19.38,19.38,19.55,19.58,19.58,19.58,19.58,19.58,19.58,19.7,19.78,19.78,19.78,19.78,19.885,20.1,20.04,20.04,20.04,20.04,20.04],"TWO.PRA":[25.2301,25.24,25.24,25.25,null,null,null,25.26,25.26,25.275,25.28,null,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,null,null,null,null,null,null,null,null],"RNR.PRF":[19.97,19.96,19.89,19.8799,null,null,null,19.855,19.77,19.54,19.56,null,19.53,19.26,19.26,19.26,19.83,19.83,19.83,19.83,19.81,19.765,19.95,19.89,19.89,19.89,19.74,19.74,19.75,19.45,19.33,19.33,19.33,19.33],"ATH.PRB":[18.34,18.32,18.49,18.34,null,null,null,18.3099,18.26,18.07,18.21,null,18.185,18.185,18.02,18.02,18.02,18.02,18.02,18.02,17.83,17.83,17.31,17.31,17.31,17.31,17.31,17.23,17.15,17.15,17.15,17.15,17.15,17.15],"MTB.PRH":[24.92,25,25.01,25,null,null,null,24.9701,24.97,24.9701,24.98,null,24.99,24.99,24.99,25.02,25.015,25.015,25.015,25.04,25.03,25.07,25.02,25.03,25.03,25.03,25.02,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"CGCF":[9.84,9.84,9.84,9.84,null,null,null,9.84,9.84,9.84,9.84,null,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84],"PLIB":[34.2356,32.1613,34.6625,33.0901,null,null,null,32.2482,32.1599,31.4201,31.689,null,32.59,32.81,32.81,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36],"BGFI":[24.92,24.96,25.0649,25.03,null,null,null,25.0249,24.9798,24.8099,24.8299,null,24.83,24.695,24.72,24.9,24.9,24.9,24.9,24.9,24.73,24.73,24.69,24.74,24.74,24.74,24.6,24.57,24.645,24.645,24.645,24.645,24.645,24.645],"TSMX":[75.21,75.9398,76.333,80.4982,null,null,null,84.43,83.02,80.1783,82.06,null,null,74.79,76.06,80.945,82.24,82.24,82.24,86.36,88.91,86.8,88.31,88.1,88.1,88.1,88.82,90.7,90.37,91.23,96.97,96.97,96.97,96.97],"SBXE":[10.11,10.11,10.1,10.1,null,null,null,10.1,10.1,10.1,10.1,null,null,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"LEND":[24.8654,24.883,24.825,24.7848,null,null,null,24.78,24.7598,24.645,24.655,null,null,24.59,24.595,24.595,24.62,24.62,24.62,24.65,24.645,24.5,24.425,24.415,24.415,24.415,24.32,24.28,24.23,24.235,24.28,24.28,24.28,24.28],"BRTM":[null,null,null,null,null,null,null,null,null,9.855,9.87,null,null,9.85,9.85,9.85,9.85,9.85,9.85,9.8,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.82,9.81,9.81,9.81,9.81,9.81],"AT":[null,null,null,null,null,null,null,null,null,null,null,null,null,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.61,20.61,20.61,20.61],"PCPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,25.09,25.09,25.09,25.09,25.09,25.09,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"IPXG":[10.065,10.045,10.045,10.04,null,null,null,10.04,10.04,10.05,10.0597,null,null,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.04,10.04,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045],"IBGA":[23.3808,23.4048,23.45,23.4743,null,null,null,23.4473,23.3658,23.0876,23.0812,null,null,23.11,23.11,23.11,23.13,23.13,23.13,23.27,23.27,22.94,22.94,22.94,22.94,22.94,22.52,22.52,22.39,22.33,22.265,22.265,22.265,22.265],"SBMT":[8.61,8.6,8.53,8.53,null,null,null,8.17,8.05,7.9,8.16,null,null,7.425,7.5,7.82,8.03,8.03,8.03,7.92,8.62,8.31,8.095,8.575,8.575,8.575,8.41,8.59,8.8,8.69,8.26,8.26,8.26,8.26],"MLCC":[null,null,null,null,null,null,null,null,null,null,51.0128,null,null,48.6902,51.37,51.37,51.37,51.37,51.37,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,52.63,54.5,54.5,54.5,54.5,54.5],"BSP":[40.5,40.87,41.69,39.58,null,null,null,39.08,37.75,39.67,38.77,null,null,41.05,39.135,38.555,38.05,38.05,38.05,38.74,36.23,34.69,32.82,33.29,33.29,33.29,33.73,32.74,33.63,33,32.13,32.13,32.13,32.13],"APUR":[10.01,10.01,10.02,10.01,null,null,null,10.02,10.02,10.02,10.03,null,null,10.0215,10.03,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025],"ALL.PRB":[25.61,25.61,25.58,25.59,null,null,null,25.61,25.63,25.55,25.58,null,null,25.6,25.65,25.65,25.65,25.65,25.65,25.65,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.98,25.8,25.8,25.8,25.8,25.8],"THEO":[9.87,9.87,9.87,9.87,null,null,null,9.88,9.88,9.88,9.88,null,null,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.905,9.905,9.905,9.905,9.905],"BUIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.86,25.24,25.235,25.235,25.235,25.755,25.755,25.72,25.23,25.72,25.72,25.72,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24],"DPC":[41.48,39.47,41.56,44.88,null,null,null,42.76,40.59,42.42,42.3,null,null,39.96,39.49,40.395,41.04,41.04,41.04,41.165,40.75,41.92,41.33,41.05,41.05,41.05,40.57,41.45,42.305,42.15,41.295,41.295,41.295,41.295],"SCE.PRL":[16.68,16.78,16.7499,16.73,null,null,null,16.75,16.65,16.72,16.69,null,null,16.32,16.53,16.53,16.56,16.56,16.56,16.62,16.56,16.52,16.55,16.55,16.55,16.55,16.21,16.23,16.405,16.405,15.905,15.905,15.905,15.905],"PQXV":[25.375,25.42,25.49,25.475,null,null,null,25.45,25.425,25.37,25.4549,null,null,25.43,25.36,25.36,25.36,25.36,25.36,25.61,25.64,25.64,25.64,25.64,25.64,25.64,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59],"LPSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.32,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21],"MFSD":[null,null,null,null,null,null,null,null,null,24.835,24.885,null,null,24.89,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8],"VEM":[27.9084,28.1463,28.3011,28.6641,null,null,null,28.8571,28.8577,28.3605,28.6741,null,null,27.9764,27.92,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21,28.21],"MFA.PRC":[23.45,23.55,23.56,22.94,null,null,null,22.91,22.76,22.61,22.67,null,null,22.67,22.7,23.02,23.02,23.02,23.02,22.95,22.93,22.93,22.93,22.93,22.93,22.93,22.93,22.93,22.26,22.59,22.44,22.44,22.44,22.44],"SDSI":[51.095,51.115,51.1663,51.01,null,null,null,50.965,50.9,50.74,50.745,null,null,50.7,50.67,50.665,50.69,50.69,50.69,50.72,50.72,50.59,50.46,50.46,50.46,50.46,50.46,50.54,50.54,50.54,50.56,50.56,50.56,50.56],"OCLT":[null,null,null,null,null,null,null,null,null,null,9.9,null,null,9.89,9.9,9.88,9.88,9.88,9.88,9.885,9.885,9.885,9.885,9.885,9.885,9.885,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9],"WHK":[27.55,27.83,28.14,27.84,null,null,null,27.98,28.41,28.14,28.45,null,null,28.38,28.66,27.46,26.34,26.34,26.34,26.43,26.195,26.4,26.41,26.28,26.28,26.28,25.78,24.925,24.53,24.97,25.49,25.49,25.49,25.49],"MTB.PRK":[23.69,23.625,23.77,23.7401,null,null,null,23.52,23.27,22.79,23.33,null,null,23.3,23.11,23.74,23.57,23.57,23.57,23.62,23.51,23.1,22.85,22.85,22.85,22.85,22.85,22.85,22.01,21.81,21.98,21.98,21.98,21.98],"KCHP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.7402,25.4,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,24.335,28.42,29.07,29.07,29.07,29.07],"DMXU":[38.7,38.92,39.29,39.3446,null,null,null,39.1681,38.71,38.3862,38.7401,null,null,38.4138,38.1619,38.0056,38.05,38.05,38.05,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,37.14,37.74,37.74,37.74,37.74],"AFDM":[91.625,91.96,92.8974,92.8672,null,null,null,92.4321,91.5762,91.0718,91.7512,null,null,91.2769,91.0531,90.7038,90.195,90.195,90.195,90.195,91.065,90.2,89.28,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95,89.95],"ASBH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,17.625,17.625,17.625,18.28,18.76,18.28,18.24,18.31,18.31,18.31,18.05,18.31,17.93,17.88,17.51,17.51,17.51,17.51],"RNAQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.18,10.12,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"DLR.PRK":[22.14,22.0173,21.8101,21.7,null,null,null,21.55,21.34,21.06,21.125,null,null,21.23,20.76,20.86,20.67,20.67,20.67,20.67,21.07,21.07,20.31,20.31,20.31,20.31,20.31,20.47,20.9,20.9,21.09,21.09,21.09,21.09],"ASSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.27,28.27,28.27,28.27,28.19,25.24,28.06,26.63,26.63,26.63,25.69,26.57,26.85,28.01,26.46,26.46,26.46,26.46],"SALI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.859,24.7575,25.13,25.13,25.13,25.13,25.475,25.475,25.23,25.21,25.21,25.21,25.23,25.23,25.24,25.06,25.06,25.06,25.06,25.06],"WX":[24.4847,24.7328,25.243,25.2148,null,null,null,24.9446,24.6388,24.2097,24.6313,null,null,24.2537,24.0016,23.8247,24.3948,24.2801,null,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"XEUR":[25.8285,25.942,26.3567,26.3397,null,null,null,26.0785,25.4695,25.0181,25.32,null,null,24.8838,24.7095,24.4876,24.9041,24.4325,null,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"TRXS":[null,null,null,null,null,null,null,null,25.105,25.1018,24.9049,null,null,25.173,24.5861,24.8001,24.75,25.0272,null,25.545,25.545,25.545,25.545,25.545,25.545,25.545,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93],"AVXX":[22.6,22.97,23.45,22.6,null,null,null,23.92,21.33,23.16,23.1,null,null,25.11,26.2254,26.0886,28.44,27.1,null,27.51,25.83,26.28,26.51,24.7,24.7,24.7,23.485,21.5,21.2,20.87,20.64,20.64,20.64,20.64],"BSMR":[23.58,23.5666,23.5844,23.585,null,null,null,23.57,23.56,23.485,23.4956,null,null,23.49,23.4899,23.4978,23.5046,23.5047,null,23.435,23.42,23.395,23.35,23.285,23.285,23.285,23.21,23.16,23.255,23.275,23.29,23.29,23.29,23.29],"DQSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.78,30.86,30.74,30.78,30.83,30.83,30.83,30.6,30.6,30.84,30.84,31.03,31.03,31.03,31.03],"ALOV":[9.995,9.99,9.98,9.98,null,null,null,9.98,9.98,9.98,9.98,null,null,9.98,9.98,9.99,9.99,9.99,null,9.98,9.98,9.98,9.98,10,10,10,10,10,10,10,10,10,10,10],"TRTN.PRG":[23.58,23.69,23.84,23.705,null,null,null,23.27,23.12,23.24,23.2352,null,null,23.2,23.14,23.19,23.28,23.4,null,23.45,23.4,23.4,23.4,23.45,23.45,23.45,23.1,23.1,23.1,22.98,22.98,22.98,22.98,22.98],"AHL.PRE":[18.5,18.5,18.44,18.44,null,null,null,18.6567,18.27,18.03,18.3445,null,null,18.26,17.8527,17.89,17.985,17.99,null,18.08,18.08,18.08,17.41,17.41,17.41,17.41,17.41,17.41,17.25,17.25,17.25,17.25,17.25,17.25],"SEUS":[25.85,26.11,26.3894,26.33,null,null,null,26.0278,25.9018,25.78,26.13,null,null,25.99,25.8936,25.71,25.9805,25.855,null,25.85,25.85,25.75,25.64,25.64,25.64,25.64,25.64,25.48,25.48,25.48,25.86,25.86,25.86,25.86],"BSCY":[20.1645,20.175,20.195,20.195,null,null,null,20.1758,20.145,19.98,19.965,null,null,19.945,19.935,19.955,20.055,19.975,null,19.955,19.96,19.76,19.635,19.66,19.66,19.66,19.545,19.545,19.5,19.57,19.525,19.525,19.525,19.525],"MTAK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.92,9.9,null,null,9.85,9.87,9.87,9.85,9.85,9.85,9.85,9.85,9.86,9.86,9.86,9.86,9.86,9.86],"USB.PRP":[20.75,20.52,20.28,20.27,null,null,null,20.31,20.25,20.11,20.2,null,null,20.24,20.245,20.4,20.64,20.6,null,null,20.49,20.485,20.55,20.59,20.59,20.59,20.48,20.32,19.87,20,19.985,19.985,19.985,19.985],"TLAC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9,9.87,null,null,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88,9.88],"CATL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.88,9.84,null,null,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86],"GCPU":[31.3762,32.4685,35.15,35.8586,null,null,null,37.2236,36.1136,34.59,35.7154,null,null,34.4498,33.0438,33.6995,34.8983,37.629,null,null,39.69,38.63,38.35,37.04,37.04,37.04,37.04,35.64,35.03,35.03,35.88,35.88,35.88,35.88],"ENRG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9],"NWCL":[10.61,10.62,10.61,10.62,null,null,null,10.63,10.62,10.62,10.64,null,null,10.64,9.75,9.4,9.35,8.67,null,null,8.18,7.77,7.73,7.45,7.45,7.45,7.55,7.115,7.89,7.84,7.885,7.885,7.885,7.885],"LQDU":[24.6102,24.5765,24.52,24.5091,null,null,null,24.5959,24.4442,23.8374,23.7473,null,null,23.7214,23.6886,23.7939,24.3092,23.89,null,null,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095,24.095],"GMEC":[17.2904,17.6439,18.2215,18.0104,null,null,null,17.4963,19.5234,20.3266,21.6266,null,null,22.7723,22.1778,23.4375,25.0445,24.7107,null,null,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82],"ARMS":[25.02,25.0356,25.065,25.085,null,null,null,25.055,25.02,24.92,24.88,null,null,24.85,24.833,24.8326,24.93,24.85,null,null,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"MSFD":[10.27,10.37,10.095,10.31,null,null,null,10.43,10.46,10.46,10.3847,null,null,10.18,10.37,10.5,10.34,10.4364,null,null,10.2733,10.215,10.27,9.9,9.9,9.9,10.04,10.05,9.97,9.98,9.89,9.89,9.89,9.89],"ETHB":[31.14,30.82,32.45,31.62,null,null,null,31.98,31.69,31.68,32.68,null,null,32.68,31.05,30.94,31.49,33.96,null,null,35.57,34.46,34.68,34.68,34.68,34.68,34.43,34.63,34.34,34.74,34.36,34.36,34.36,34.36],"GAM.PRB":[24.74,24.76,24.8,24.8177,null,null,null,24.68,24.66,24.15,24.16,null,null,24.0345,23.64,23.695,23.69,23.502,null,null,23.49,22.92,22.73,22.51,22.51,22.51,22.47,22.54,22.54,22.54,22.38,22.38,22.38,22.38],"PSA.PRH":[20.72,20.56,20.58,20.5001,null,null,null,20.65,20.51,20.4,20.4568,null,null,20.4,19.75,19.91,20.1,19.9849,null,null,19.92,20.01,20.01,19.83,19.83,19.83,19.83,19.61,19.77,19.87,19.765,19.765,19.765,19.765],"NVIB":[26.9817,27.8834,28.4889,28.8896,null,null,null,28.2254,27.9982,27.3569,27.3696,null,null,26.3635,26.267,26.4371,27.1999,27.5312,null,null,28.13,28,28,28,28,28,28,28,28,28,28,28,28,28],"ROBX":[22.5249,22.272,22.5559,22.8852,null,null,null,22.79,22.7875,22.4699,22.8257,null,null,21.9782,22.0113,22.82,22.5682,23.0504,null,null,23.1818,22.76,22.76,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11],"MFSX":[null,null,null,null,null,null,null,null,null,24.99,25.01,null,null,25.01,24.9511,24.9483,24.98,24.955,null,null,24.935,24.91,24.74,24.685,24.685,24.685,24.685,24.685,24.685,24.82,24.75,24.75,24.75,24.75],"HUCK":[3.68,3.69,3.79,3.88,null,null,null,3.83,3.78,3.78,3.83,null,null,3.92,3.92,3.84,3.86,3.76,null,null,3.72,3.7,3.39,3.365,3.365,3.365,3.31,3.33,3.33,3.245,3.205,3.205,3.205,3.205],"BMNP":[97.82,98.2,97.93,98.11,null,null,null,98,97.9,97.75,98.64,null,null,99.02,97.84,97.75,97.47,97.91,null,null,98.75,99.36,99.5,99.5,99.5,99.5,99.5,99.54,99.525,99.525,99.525,99.525,99.525,99.525],"DCAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.06,19.06,19.06,19.06,19.06,19.06,25.17,25.22,25.22,25.22,25.22,25.22],"AFEM":[98.995,99.1896,99.4549,100.1025,null,null,null,99.705,99.7521,98.5339,99.6113,null,null,97.5837,96.37,96.4701,98.1428,98.3767,null,null,100.6373,100.8341,98.47,98.47,98.47,98.47,98.47,98.47,98.47,95.26,95.26,95.26,95.26,95.26],"SECA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.4401,25.47,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.02,25.02,25.02,25.02,25.02],"PCSG":[21.4082,21.5342,21.8962,21.9917,null,null,null,22.319,22.0849,21.7427,21.9416,null,null,21.604,21.441,21.62,22.1233,22.1748,null,null,22.5341,22.7231,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.49,22.49],"MATR":[27.8263,27.96,28.182,28.2298,null,null,null,28.1424,28.0502,27.8451,28.0643,null,null,27.8433,27.767,27.6921,27.9727,27.923,null,null,28.2958,28.3402,28.03,28.17,28.17,28.17,28.17,28.17,28.17,27.75,27.75,27.75,27.75,27.75],"LBOX":[25.045,25.045,25.05,25.055,null,null,null,25.07,25.065,25.06,25.07,null,null,25.07,25.075,25.075,25.08,25.095,null,null,25.095,25.09,25.12,25.12,25.12,25.12,25.12,25.12,25.14,25.14,25.14,25.14,25.14,25.14],"NECK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0354,24.91,24.91,24.91,24.105,25.16,24.92,24.92,24.92,24.92,24.92,24.92],"ZKP":[10.02,10.02,10.02,10.03,null,null,null,10.03,10.03,10.03,10.05,null,null,10.05,10.04,10.04,10.04,10.035,null,null,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"MET.PRF":[17.53,17.8,17.59,17.58,null,null,null,17.59,17.54,17.34,17.31,null,null,17.25,16.95,17.21,17.35,17.29,null,null,17.22,17.2,17.12,16.995,16.995,16.995,16.88,16.76,16.76,16.95,17.07,17.07,17.07,17.07],"ADC.PRA":[16.78,16.77,16.78,16.7549,null,null,null,16.65,16.23,15.97,15.83,null,null,15.84,15.83,15.94,16.119,16.14,null,null,16.16,16.05,15.76,16.13,16.13,16.13,16.13,16.13,16.13,16.13,15.93,15.93,15.93,15.93],"ABND":[42.995,43.0109,43.1,42.895,null,null,null,42.865,42.79,42.51,42.465,null,null,42.4171,42.32,42.3288,42.56,42.4,null,null,42.516,42.52,42.14,41.945,41.945,41.945,41.805,41.7,41.7,41.7,41.64,41.64,41.64,41.64],"CGFS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.2387,25.1962,null,null,25.5139,25.5039,25.3389,25.3052,25.3711,null,25.26,25.26,25.26,25.1,25.1,25.1,25.1,25.1],"OPI":[17.7,17.66,17.71,17.73,null,null,null,16.95,16.53,16.12,16.84,null,null,16.54,17.11,16.21,16.56,17.62,null,null,17.73,17.68,17.59,16.78,16.6,null,16.545,16.045,15.89,15.53,15.795,15.795,15.795,15.795],"MNVT":[28.79,29.2691,29.7808,29.7262,null,null,null,29.98,29.5643,28.9529,29.1931,null,null,29.2847,28.801,28.5043,29.1837,28.5876,null,null,29.5332,29.63,28.7808,28.8376,28.7909,null,28.78,27.81,27.81,27.72,28.23,28.23,28.23,28.23],"HYP":[25.429,25.6991,25.8717,26.3986,null,null,null,27.1389,27.2818,26.6881,27.2877,null,null,26.3018,26.4654,26.9584,27.83,28.1292,null,null,28.3537,28.5244,28.0216,28.2913,28.7413,null,27,27,28.98,28.98,28.98,28.98,28.98,28.98],"BAC.PRE":[18.65,18.65,18.5,18.51,null,null,null,18.51,18.555,18.42,18.5,null,null,18.44,18.42,18.545,18.52,18.56,null,null,18.65,18.73,18.61,18.64,18.64,null,18.55,18.55,18.72,18.48,18.48,18.48,18.48,18.48],"WFC.PRY":[22.03,21.82,21.639,21.45,null,null,null,21.46,21.12,20.84,20.78,null,null,20.78,20.57,20.68,20.8,20.8,null,null,20.92,20.9,20.56,20.46,20.28,null,20.03,20.01,20.07,20.06,20.195,20.195,20.195,20.195],"ITHA":[10.07,10.05,10.05,10.05,null,null,null,10.05,10.05,10.05,10.05,null,null,10.06,10.06,10.06,10.05,10.07,null,null,10.06,10.06,10.07,10.07,10.06,null,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"COIG":[5.3855,5.2761,6.3441,5.7971,null,null,null,5.45,5.1889,5.0398,5.1972,null,null,6.1557,4.9196,4.48,4.99,6.1405,null,null,6.57,6.5786,6.3751,6.4379,6.1718,null,null,6.2,6.2,5.77,5.77,5.77,5.77,5.77],"FJDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.85,9.85,null,null,9.855,9.855,9.855,9.855,9.855,9.855,9.855],"BTLN":[7.542,7.36,7.36,7.362,null,null,null,7.661,7.361,7.369,7.281,null,null,6.481,5.872,5.482,5.44,5.36,null,null,5.68,5.081,5.424,5.2,5.119,null,null,5.92,5.92,4.97,5.02,5.02,5.02,5.02],"NRR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.03,27.8,25.17,24.2,24.2,24.2,24.2],"SHO.PRH":[22.5,22.33,22.11,22.3,null,null,null,22.39,22.44,22.37,22.37,null,null,22.3501,22.345,22.27,22.36,22.35,null,null,22.35,22.48,22.34,22.37,22.4,null,null,22.445,22.445,22.315,22.315,22.315,22.315,22.315],"AIBF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0873,25.0741,25.088,null,null,25.02,25.02,25.02,24.85,24.85,24.85,24.85],"QSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.9808,24.9966,25.2348,25.3222,null,null,25.7141,25.8462,25.7517,25.6807,25.7474,null,null,25.69,25.69,25.69,25.69,25.69,25.69,25.69],"WDE":[24.8401,24.842,24.8749,24.8801,null,null,null,24.87,24.99,24.8901,24.83,null,null,24.8055,24.7804,24.7799,24.765,24.72,null,null,24.4401,24.5709,24.43,24.3198,24.3572,null,null,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"PFRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.01,33.195,33.195,33.38,33.38,33.38,33.38],"VOYA.PRB":[23.44,23.39,23.2001,23.44,null,null,null,23.4115,23.4691,23.37,23.33,null,null,23.75,23.66,23.5801,23.43,23.425,null,null,23.55,23.45,23.4,23.4237,23.39,null,null,23.24,23.11,23.2,22.92,22.92,22.92,22.92],"HIG.PRG":[24,23.85,23.82,23.87,null,null,null,23.9151,23.56,23.23,23.31,null,null,23.24,23.1,23.01,23.29,23.08,null,null,23.05,22.93,22.6301,22.55,22.605,null,null,22.16,21.91,21.75,22.06,22.06,22.06,22.06],"KEY.PRJ":[20.31,20.35,20.43,20.26,null,null,null,20.19,20.2,20.32,20.53,null,null,20.36,20.33,20.41,20.35,20.19,null,null,20.22,20.02,20.12,20,19.79,null,null,19.59,19.25,19.04,19.04,19.04,19.04,19.04],"TRIL":[19.863,19.863,19.863,19.863,null,null,null,19.863,19.863,19.863,19.863,null,null,19.863,19.863,19.863,19.863,19.863,null,null,19.863,19.863,19.863,19.863,19.863,null,null,19.863,19.863,19.3,19.3,19.3,19.3,19.3],"WAMA":[26.6937,26.8432,27.1644,27.0457,null,null,null,26.8618,26.7599,26.6003,26.8502,null,null,26.749,26.6174,26.5091,26.8196,26.8242,null,null,27.2489,27.225,26.9944,27.0131,27.0938,null,null,26.8828,26.823,26.66,26.66,26.66,26.66,26.66],"CFG.PRE":[18.2,18.18,18.24,18.1241,null,null,null,18.01,17.87,17.56,17.75,null,null,17.6,17.38,17.53,17.809,17.84,null,null,17.6,17.57,17.26,17.03,17.08,null,null,16.88,16.76,17.07,17.27,17.27,17.27,17.27],"UFIV":[47.5173,47.5578,47.62,47.575,null,null,null,47.535,47.435,47.1743,47.0976,null,null,47.065,47.025,46.9616,47.1292,46.9846,null,null,47.055,47.065,46.725,46.64,46.8091,null,null,46.4716,46.485,46.66,46.51,46.51,46.51,46.51],"MOBI":[11.45,12.09,11.63,11.63,null,null,null,11.09,10.82,10.25,10.01,null,null,10.03,10.77,10.71,10.86,10.54,null,null,9.71,9.56,9.16,8.81,9.06,null,null,8.83,9.02,9.08,9.185,9.185,9.185,9.185],"GFLW":[33.3279,33.5487,34.0169,34.0712,null,null,null,33.7109,33.2777,32.8111,33.21,null,null,33.0295,32.8041,32.81,33.1179,33.2353,null,null,33.7261,33.8661,33.6416,33.5465,33.7265,null,null,33.4164,33.5,33.78,33.83,33.83,33.83,33.83],"JQTY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.29,25.29,25.29,25.29,25.29],"BD":[24.675,24.59,24.635,24.635,null,null,null,24.615,24.435,24.2677,24.249,null,null,24.2408,24.218,24.215,24.325,24.245,null,null,24.305,24.3052,24.1258,24.005,24.0535,null,null,23.935,23.885,23.99,23.99,23.99,23.99,23.99],"OCTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.82,24.82,24.82,24.82,24.82],"OCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.67,30.67,30.67,30.67],"LSTB":[24.5497,24.5595,24.5891,24.5867,null,null,null,24.5785,24.5349,24.3811,24.3547,null,null,24.3467,24.325,24.3258,24.45,24.375,null,null,24.4332,24.4411,24.2352,24.1049,24.1185,null,null,23.9907,23.9602,23.9133,23.94,23.94,23.94,23.94],"XVMS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.1132,29.9623,31.0587,null,null,30.674,30.6675,30.9406,31.22,31.22,31.22,31.22],"NSTR":[10.546,9.84,8.61,7.06,null,null,null,6.85,6.32,6.52,6.88,null,null,6.65,6.86,8.5,8.64,7.81,null,null,8.04,8.09,7.42,7.36,6.93,null,null,6.26,6.54,7,4.5,4.5,4.5,4.5],"MN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.845,12.845,12.845,12.845],"XVAD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.6078,30.3875,30.4512,null,null,29.3688,29.3461,29.6015,30.7,30.7,30.7,30.7],"AVNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7547,49.96,49.96,49.96,49.96],"UCBG":[null,50.205,50.6662,50.5216,null,null,null,50.2879,50.0751,49.7889,50.1888,null,null,50.1295,49.7228,49.5459,50.084,50.1134,null,null,50.7791,50.7815,50.3964,50.4208,50.6413,null,null,50.2654,50.2186,50.1733,50.53,50.53,50.53,50.53],"USLN":[50.575,50.435,50.485,50.52,null,null,null,50.76,50.38,50.42,50.47,null,null,50.5755,50.5816,50.62,50.65,50.63,null,null,50.615,50.69,50.6554,50.6048,50.55,null,null,50.605,50.56,50.495,50.4,50.4,50.4,50.4]},"crypto":{"BTC":[77410.9,77307.36,81272.46,79675.11,79840.6,80339.13,79091.97,78445.79,78281.65,76531.96,77208.63,77275.14,76799.93,78192.45,75584.17,76144.98,76348.74,80875.02,81233.53,81161.12,86594.94,86198.05,84382.21,84385.46,84093.13,84421.4,84462.13,83461.65,83627.6,83557.64,84846.25,84504.88,84742.23,86513.02,86507.56],"ETH":[2417.81,2390.95,2507.74,2456.07,2480.61,2514.86,2489.57,2484.96,2467.53,2437.19,2516.1,2525.47,2475.86,2515.66,2396.3,2416.45,2445.38,2611.34,2631.7,2644.56,2775.35,2753.38,2684.51,2687.35,2691.31,2695.96,2688.18,2687.35,2676.76,2683.93,2705.4,2668.13,2686.93,2726.67,2726.66],"USDT":[0.99947,0.99959,0.99999,1.00021,1.00005,0.99994,0.99983,0.99991,0.99971,0.9996,0.99977,0.99981,0.99957,0.99985,0.99928,0.99918,0.99915,0.99973,0.99964,0.99975,0.99979,0.99988,0.99978,0.99965,0.99982,0.99979,0.99972,0.99953,0.9996,0.99936,0.99963,0.99978,0.99983,0.99983,0.99984],"BNB":[682.6,688.57,725.32,721.64,766.72,752.85,739.89,752.51,722.62,708.5,726.7,727.52,716.13,720.35,711.84,725.22,737.75,761.05,762,772.32,799.22,788.25,767.19,776.36,776.86,773.56,778.53,763.97,758.42,768.78,771.51,768.11,786.91,795.41,795.41],"SOL":[99.97,100.4,103.98,101.94,103.19,106.56,103.78,103.37,101.59,98.63,102.45,101.74,99.25,102.54,96.82,98.57,101.539,112.7,111.02,111.15,118.9,118.551,115,117.02,122.13,121.36,121.98,118.81,119.074,118.07,118.4,118.58,119.58,121.57,121.57],"XRP":[1.3516,1.3507,1.4514,1.399,1.4125,1.4234,1.3964,1.41723,1.3951,1.3338,1.3562,1.3663,1.3405,1.4233,1.2825,1.29838,1.295,1.3961,1.4101,1.4102,1.5359,1.5725,1.5011,1.5343,1.5684,1.5272,1.5164,1.4961,1.4899,1.4891,1.494,1.4843,1.4861,1.5204,1.5202],"USDC":[0.999785,0.999794,0.999948,1,0.999986,0.999947,0.999883,1,0.999892,0.999884,0.999872,0.999914,0.999809,0.999863,0.999707,0.999645,0.999622,0.999775,0.999687,0.999741,0.999848,0.999892,0.999867,0.999822,0.999913,0.999858,0.999805,0.999918,0.999862,0.999818,0.99991,0.999949,0.999975,0.999938,0.999938],"STETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADA":[0.19658,0.20107,0.22115,0.2113,0.21828,0.22346,0.22037,0.21924,0.21197,0.20448,0.20633,0.20733,0.20343,0.2086,0.19529,0.1962,0.20244,0.22425,0.22781,0.22789,0.24516,0.25421,0.23833,0.24763,0.25871,0.25397,0.2551,0.24715,0.24434,0.24647,0.24626,0.2445,0.2439,0.25957,0.2597],"AVAX":[7.215,7.194,7.521,7.391,7.589,7.908,8.076,8.007,7.8,7.426,7.46,7.399,7.287,7.56,7.268,7.47,7.604,8.1998,10.096,11.309,11.231,11.312,10.271,10.202,10.649,10.842,10.904,10.611,11.435,10.93,10.985,10.798,11.122,11.104,11.104],"DOGE":[0.08164,0.08173,0.08785,0.08479,0.08968,0.09092,0.090489,0.09005,0.08617,0.08284,0.08428,0.08483,0.08238,0.083642,0.08003,0.08085,0.08165,0.08743,0.087691,0.087268,0.0998,0.100413,0.0927,0.095759,0.09896,0.09674,0.09684,0.093902,0.093835,0.094507,0.094338,0.092938,0.092804,0.095906,0.095906],"TRX":[0.322256,0.325073,0.330806,0.331514,0.333825,0.335236,0.33447,0.338799,0.33888,0.339821,0.338508,0.339817,0.338338,0.338009,0.332856,0.335396,0.334688,0.338295,0.339779,0.342535,0.344538,0.342041,0.341815,0.340153,0.338119,0.33429,0.333392,0.335453,0.334829,0.337416,0.334826,0.334616,0.335468,0.335631,0.335631],"DOT":[0.8711,0.8672,0.8885,0.90026,0.9154,0.9792,1.063,1.2482,1.1227,1.0973,1.0407,1.0195,0.9989,1.0038,0.94399,1.0187,1.0785,1.134,1.124,1.1347,1.2064,1.219,1.1017,1.1556,1.2123,1.2423,1.2683,1.1818,1.1923,1.2226,1.1765,1.1551,1.1853,1.2045,1.2045],"LINK":[11.228,11.116,11.833,11.635,12.048,13.24,12.746,12.516,11.808,11.449,11.544,11.505,11.196,11.518,10.88,11.049,11.377,12.223,12.416,12.518,13.179,13.0447,12.353,13.218,13.931,14.148,14.02,15.44,14.598,14.356,14.379,13.792,14.114,14.277,14.277],"MATIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SHIB":[0.00000514,0.00000517,0.0000054,0.00000523,0.00000546,0.00000553,0.00000544,0.00000541,0.00000525,0.00000503,0.00000517,0.00000529,0.00000514,0.00000524,0.00000495,0.00000498,0.00000516,0.00000546,0.00000551,0.00000549,0.00000605,0.0000061,0.00000564,0.00000577,0.00000595,0.00000593,0.00000592,0.00000568,0.00000576,0.00000575,0.00000579,0.00000573,0.00000574,0.00000592,0.00000592],"DAI":[0.999965,0.999946,0.999971,0.999876,0.999836,0.999943,0.99997,0.999832,0.999957,0.999835,0.99998,0.999736,0.999807,1,0.999895,0.999899,0.999823,0.999752,0.999734,0.999942,0.999956,0.999994,0.9999,1,0.999845,0.999888,1,1,1,1,0.999947,1,1,1,1],"LTC":[49.548,49.661,51.493,50.78,54.715,54.958,55.213,54.298,53.196,52.107,53.288,53.661,53.727,53.151,51.24,51.668,53.868,58.164,58.27,58.735,62.005,62.959,61.866,71.948,72.601,72.581,71.282,69.197,66.807,67.218,68.114,69.878,70.255,70.701,70.7],"BCH":[246.17,244.68,256.56,248.29,256.27,261.08,259.1,258.5,251.91,224.16,228.26,226.54,220.73,223.25,216.67,220.99,233.7,255.4,254.77,252.87,267.41,344.86,337.68,338.56,343.3,336.05,332.51,310.15,307.767,306.22,309.37,311.58,319.82,318.94,318.94],"UNI":[5.8397,5.8533,6.3264,6.1867,7.0507,7.2968,6.8582,6.741,6.1574,5.94703,6.01027,6.373,6.1208,6.5322,6.3635,6.7057,7.7882,8.8673,8.6692,8.7305,8.9872,10.212,9.2395,9.1471,9.6276,9.70569,9.6763,8.80151,8.883,8.8745,8.976,8.9432,9.0509,9.0776,9.0776],"ATOM":[1.4624,1.4552,1.5077,1.4929,1.5564,1.5979,1.6292,1.8607,1.8526,1.7887,1.6411,1.6062,1.5793,1.5828,1.5171,1.5199,1.5773,1.7193,1.7451,1.7666,1.8138,1.8423,1.6958,1.7839,1.7906,1.8676,1.8848,1.7358,1.7214,1.7434,1.7079,1.6525,1.721,1.7497,1.7497],"LEO":[9.39,9.24,9.35,9.19,9.28,9.35,9.21,9.21,9.18,9.18,9.15,9.14,9.04,9,8.83,8.98,8.91,8.91,8.91,8.93,8.98,8.97,9.01,8.91,8.81,8.96,9.06,9.07,9.05,9.03,8.86,8.98,8.99,8.98,8.98],"XLM":[0.175724,0.175587,0.184405,0.179513,0.184071,0.18767,0.193568,0.187785,0.18115,0.17459,0.1783,0.180067,0.177134,0.191594,0.176045,0.183819,0.183261,0.19304,0.196069,0.197165,0.215303,0.216259,0.202069,0.217517,0.220212,0.216489,0.215799,0.23224,0.2222,0.226241,0.219158,0.215446,0.215961,0.224268,0.224059],"ETC":[7.24,7.28,7.598,7.455,7.736,7.862,7.899,8.599,8.015,7.571,7.627,7.614,7.433,7.57,7.19,7.37,7.505,8.154,8.585,8.524,8.899,9.444,8.735,9.386,9.503,9.44,9.588,9.276,9.087,8.892,8.879,8.837,8.852,9.012,9.012],"OKB":[110.46,105.26,109.94,108.04,113.38,113.96,115.71,113.74,112.8,109.52,113.31,114.4,112.11,113.58,110.32,111.32,112.1,116.11,117.74,117.97,122.6,122.88,119.08,119.51,121.04,120.94,121.12,118.93,120.91,121.09,121.14,120.78,120.35,121.84,121.84],"XMR":[504.05,495.07,520.25,520.96,553.31,539.15,519.27,500.23,511.61,508.17,521.42,538.52,517.81,512.94,506.07,498.17,516.99,561.52,546.77,562.24,589.3,573.84,552.28,564.82,556.94,559.44,547.23,541,544.47,544.73,544,539.63,555.03,546.4,546.4],"HBAR":[0.07407,0.07456,0.07927,0.07834,0.08021,0.08162,0.08186,0.07906,0.07656,0.07475,0.07439,0.07471,0.07514,0.07773,0.07424,0.07386,0.07455,0.07921,0.08143,0.08655,0.09337,0.09909,0.09049,0.09309,0.09568,0.09351,0.09582,0.12194,0.10234,0.10471,0.10263,0.10239,0.10198,0.10403,0.10403],"ICP":[2.4805,2.4659,2.5148,2.4681,2.6686,2.7385,2.9879,2.943,2.7794,2.8094,2.7238,2.7356,2.7695,2.7466,2.4828,2.5694,2.6342,2.862,2.8644,2.8966,3.0317,3.0196,2.9231,3.0803,3.1921,3.2016,3.1459,3.1329,3.4367,3.3332,3.2883,3.2811,3.3604,3.3661,3.3661],"FIL":[0.7792,0.7983,0.7923,0.7603,0.7863,0.8066,0.8364,0.8456,0.82,0.7797,0.7856,0.8015,0.9508,0.9354,0.8154,0.8053,0.84,0.9436,0.9619,0.9417,0.9863,1.0428,0.9356,0.99,1.0501,1.134,1.14,1.0628,1.0581,1.0435,1.0206,1.0335,1.0669,1.0599,1.0599],"LDO":[0.3684,0.36527,0.3952,0.38585,0.39948,0.41605,0.39427,0.38618,0.37371,0.36906,0.3696,0.37159,0.36181,0.37002,0.33607,0.34798,0.3599,0.39095,0.41345,0.42052,0.43066,0.43366,0.38524,0.43759,0.49245,0.48069,0.49412,0.44229,0.4668,0.4575,0.43822,0.43888,0.46813,0.465,0.465],"APT":[0.5461,0.5858,0.6029,0.5807,0.6139,0.6249,0.6404,0.6488,0.6275,0.6415,0.5963,0.6009,0.588,0.5897,0.5475,0.5541,0.5977,0.7311,0.7247,0.7399,0.7956,0.8288,0.7552,0.8094,0.873,0.8524,0.8635,0.8289,0.7905,0.77,0.777,0.7936,0.8036,0.8016,0.8016],"CRO":[0.05492,0.05441,0.05775,0.05587,0.0567,0.05764,0.05705,0.0588,0.05903,0.05591,0.05646,0.06045,0.05715,0.05905,0.05543,0.05635,0.05794,0.05982,0.05959,0.0596,0.06598,0.0668,0.06131,0.0629,0.06668,0.06814,0.06692,0.06968,0.06812,0.06694,0.0686,0.06717,0.06654,0.06901,0.06901],"ARB":[0.1101,0.12408,0.14158,0.13198,0.17714,0.18933,0.1694,0.16502,0.1496,0.13978,0.13948,0.14057,0.13291,0.13376,0.1517,0.16822,0.17713,0.22112,0.20601,0.21785,0.22566,0.23526,0.21599,0.21645,0.2265,0.22223,0.22595,0.20182,0.2034,0.20286,0.19978,0.19591,0.20139,0.20412,0.20412],"VET":[0.00663,0.006519,0.006768,0.006841,0.006933,0.007071,0.007181,0.008072,0.007472,0.007607,0.007302,0.007522,0.007668,0.007645,0.007068,0.007178,0.00737,0.007873,0.00881,0.008447,0.009326,0.009295,0.008802,0.009278,0.009518,0.00932,0.009207,0.008891,0.008745,0.008859,0.008807,0.00856,0.008742,0.008857,0.008857],"NEAR":[1.886,1.8877,1.9551,2.1748,2.1909,2.4362,2.3068,2.3172,2.4847,2.441,2.3626,2.371,2.298,2.4687,2.3348,2.6194,3.143,3.7633,3.585,4.1655,4.2696,4.426,4.3262,4.5929,4.9521,5.0384,5.3844,4.8218,4.8842,5.339,4.8093,4.6901,4.8308,4.9178,4.9178],"QNT":[63.66,64.47,65.31,63.65,64.91,66.93,66.65,67.13,67.2,64.53,63.33,63.92,63.02,64.48,61.18,61.13,61.18,63.26,65.64,64.17,66.82,73.8,70.69,90.08,98.69,151.12,286.26,230.41,266.47,286.84,245.24,246.81,256.84,252.57,252.57],"AAVE":[127.74,127.12,132.71,130.37,134.49,136.85,132.132,128.8,125.718,120.65,125.12,125.56,124.299,128.29,122.08,119.49,128.45,139.458,141,137.582,145.84,147.86,139.04,146.88,153.55,155.69,154.55,149.41,165.22,159.34,171.39,179.49,181.6,179.19,179.19],"GRT":[0.01623,0.016192,0.017216,0.016889,0.018207,0.01964,0.019327,0.019358,0.018746,0.017719,0.017559,0.018214,0.018336,0.018331,0.01725,0.018158,0.01895,0.020524,0.020624,0.02222,0.02357,0.025449,0.024863,0.026219,0.028333,0.027591,0.035935,0.030537,0.029192,0.029262,0.02806,0.028577,0.028264,0.029531,0.029531],"ALGO":[0.08814,0.0933,0.09345,0.09043,0.09446,0.09676,0.09736,0.1008,0.0989,0.0912,0.09357,0.09278,0.09468,0.0961,0.08875,0.08887,0.09034,0.09781,0.10502,0.10867,0.1126,0.11222,0.1042,0.11328,0.11643,0.1182,0.1196,0.13599,0.12547,0.12396,0.12259,0.12732,0.13126,0.13261,0.13261],"FTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOS":[0.074167,0.077067,0.078438,0.076199,0.079809,0.080205,0.080272,0.080801,0.081466,0.076979,0.076625,0.078359,0.080117,0.080632,0.076079,0.075369,0.07847,0.090716,0.088435,0.089453,0.092669,0.097098,0.091779,0.098273,0.101162,0.101445,0.103253,0.095305,0.095197,0.098532,0.095959,0.093919,0.095585,0.096543,0.096543],"SAND":[0.0372,0.0393,0.0398,0.0393,0.0399,0.0403,0.0402,0.0403,0.0372,0.0348,0.0356,0.0359,0.0351,0.0357,0.0335,0.0346,0.0367,0.0386,0.0402,0.0404,0.0418,0.0433,0.0403,0.0427,0.0456,0.045,0.0456,0.0434,0.0437,0.0438,0.045,0.0693,0.0751,0.0762,0.0762],"MANA":[0.0731,0.0734,0.0768,0.0734,0.0755,0.0767,0.0751,0.0764,0.0734,0.0703,0.072,0.0739,0.075,0.074,0.072,0.0735,0.0746,0.0788,0.0829,0.0821,0.0856,0.0883,0.0823,0.0879,0.093,0.0913,0.0923,0.0901,0.0885,0.0898,0.0886,0.1005,0.1045,0.1036,0.1036],"FLOW":[0.02635,0.02683,0.02751,0.02792,0.02887,0.0296,0.02855,0.02864,0.02796,0.02748,0.02763,0.02779,0.02881,0.02807,0.02666,0.02646,0.02955,0.03018,0.03056,0.03006,0.03302,0.03237,0.03132,0.03185,0.03116,0.03306,0.03293,0.03044,0.03063,0.03114,0.03116,0.03149,0.03313,0.03213,0.03213],"THETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXS":[0.9092,0.922,0.957,0.9321,0.951,0.964,0.9677,0.9557,0.9284,0.892,0.9155,0.9323,0.938,0.952,0.9102,0.925,0.949,1.0197,1.0268,1.0134,1.0834,1.1311,1.0337,1.0781,1.1893,1.1687,1.1729,1.114,1.1448,1.1561,1.1477,1.2373,1.1982,1.3617,1.3617],"IMX":[0.12508,0.12281,0.12559,0.1241,0.1283,0.13232,0.13249,0.13197,0.12637,0.11909,0.12127,0.1217,0.1218,0.12374,0.11899,0.11972,0.12095,0.13128,0.1429,0.14009,0.15071,0.15445,0.14549,0.15193,0.16129,0.16493,0.19068,0.17483,0.1649,0.16683,0.17037,0.17824,0.18389,0.18469,0.18469],"XTZ":[0.2145,0.2177,0.2286,0.2303,0.2389,0.2406,0.2355,0.2504,0.2638,0.2531,0.251,0.2665,0.284,0.2724,0.2495,0.2532,0.2543,0.2954,0.3667,0.3506,0.3399,0.3477,0.3242,0.332,0.3321,0.3292,0.3211,0.3131,0.3119,0.3163,0.3262,0.3164,0.3215,0.3303,0.3301],"RNDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KCS":[6.98,6.97,7.17,7.07,7.23,7.13,7.01,7.03,6.94,6.87,6.91,6.91,6.82,6.91,6.79,6.81,7.06,7.2,7.22,7.21,7.45,7.43,7.16,7.32,7.4,7.35,7.32,7.44,7.44,7.4,7.32,7.34,7.35,7.46,7.46],"BSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EGLD":[4.0269,5.304,4.7294,4.7255,4.5714,4.5089,4.72,5.0581,5.1711,4.8041,4.61,4.3432,4.1213,4.1129,3.778,3.8308,3.926,4.1189,3.8705,3.8427,4.4831,4.4352,4.1628,4.3739,4.5935,4.6732,4.7025,4.5148,4.4896,4.4947,4.4943,4.4791,4.5364,4.5372,4.5372],"NEO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GALA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRV":[0.3706,0.3633,0.3646,0.3517,0.3786,0.3818,0.3696,0.3631,0.356,0.3362,0.3355,0.3334,0.3453,0.3472,0.3198,0.3209,0.3271,0.3439,0.3449,0.3545,0.368,0.3625,0.325,0.3458,0.3548,0.3479,0.3529,0.3794,0.3811,0.3941,0.3739,0.369,0.3807,0.379,0.379],"KAVA":[0.0467,0.0485,0.0498,0.0496,0.0511,0.0531,0.0586,0.0593,0.0619,0.0635,0.0661,0.0725,0.0609,0.0653,0.0657,0.0672,0.0667,0.0683,0.0723,0.0724,0.0709,0.0704,0.0695,0.0704,0.0687,0.0686,0.0685,0.0682,0.0687,0.0686,0.0686,0.0686,0.0687,0.0688,0.0688],"CHZ":[0.013304,0.013377,0.013812,0.013382,0.013829,0.014052,0.014173,0.0142,0.014278,0.013619,0.013896,0.014353,0.01486,0.01456,0.013626,0.014113,0.014495,0.015076,0.01538,0.01497,0.016022,0.017131,0.015838,0.016328,0.016834,0.016656,0.016583,0.015847,0.016094,0.016268,0.016164,0.0169,0.016989,0.017007,0.017007],"USDP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XDC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPL":[1.5986,1.5722,1.65,1.6534,1.7286,1.7533,1.7139,1.697,1.6552,1.6931,1.701,1.77,1.7255,1.73,1.6324,1.6113,1.6709,1.8055,1.8242,1.8292,1.9875,1.987,1.924,1.954,2.1141,2.0948,2.1,1.9488,1.9579,1.9526,1.9193,1.9163,1.9423,1.9285,1.9285],"HT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MINA":[0.07,0.0707,0.0722,0.073,0.0757,0.0773,0.0812,0.0811,0.0937,0.0915,0.1056,0.1061,0.0959,0.0812,0.0807,0.0857,0.0967,0.1058,0.1052,0.1171,0.1282,0.1566,0.1466,0.1448,0.1409,0.1447,0.1468,0.1488,0.1411,0.1445,0.1501,0.1628,0.1633,0.1579,0.1579],"TKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNX":[0.20989,0.20783,0.21431,0.21208,0.21806,0.22947,0.22207,0.21784,0.21337,0.20372,0.20592,0.21318,0.21194,0.21005,0.1988,0.20661,0.2129,0.22413,0.23104,0.22655,0.24007,0.24658,0.23142,0.25338,0.26126,0.26219,0.26939,0.24834,0.25399,0.25319,0.25351,0.24993,0.25512,0.25446,0.25446],"TWT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAKE":[1.812,1.824,2.022,1.977,2.247,2.245,2.223,2.27,2.237,2.108,2.189,2.221,2.223,2.346,2.201,2.317,2.439,2.418,2.398,2.567,2.551,2.567,2.56,2.741,2.784,2.742,2.832,2.595,2.55,2.596,2.565,2.489,2.526,2.508,2.508],"INJ":[4.806,4.767,4.983,4.808,4.945,5.289,6.178,6.426,6.135,5.935,5.735,5.987,5.896,6.284,5.432,5.405,5.717,6.672,7.93,7.787,7.884,7.905,7.805,8.046,8.192,7.778,7.787,7.406,7.609,7.412,7.359,7.441,7.675,7.642,7.642],"GMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CSPR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"1INCH":[0.08809,0.08718,0.092,0.09052,0.09509,0.0975,0.09349,0.09251,0.09055,0.08809,0.08999,0.09199,0.09139,0.0935,0.08749,0.089,0.09097,0.09699,0.09844,0.09866,0.10325,0.10401,0.09822,0.10033,0.10336,0.10262,0.10334,0.10126,0.10119,0.10084,0.10249,0.10173,0.10509,0.10541,0.10541],"DASH":[43.89,42.69,47.46,62.59,65.36,71.36,62.8,62.51,58.52,53.97,56.88,54.78,52.9,53.77,50.37,56.07,61.12,63.6,58.76,57.6,59.19,64.16,57.69,63.52,63.97,71.84,68.51,65.6,60.76,60.48,58.18,58.9,59.32,59.75,59.75],"ZEC":[829.92,815.59,953.26,1023.5,1025.92,1227.4,1139.38,1177.7,1244.7,1078.76,1165.46,1122.45,1061.77,1164.24,1108.91,1336.88,1466.55,1562.29,1469.95,1508.84,1470.69,1629.6,1498.84,1545.58,1555.31,1652.87,1587.09,1482.91,1416.7,1438.11,1334.75,1300.97,1304.94,1351.84,1351.84],"LRC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COMP":[19,19.25,20,19.53,20.19,21.07,21.13,20.83,20.08,20.15,20.02,20.07,19.43,19.54,18.78,19.27,19.5,21.26,21.29,22.29,22.67,23.29,21.83,23.99,24.26,23.93,24.46,23.51,24.81,24.78,23.92,24.36,25.39,25.05,25.05],"RUNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENJ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAT":[0.0696,0.06777,0.07126,0.07097,0.07224,0.07353,0.07437,0.07848,0.07461,0.07048,0.0716,0.0732,0.07843,0.07766,0.07126,0.07338,0.07395,0.0796,0.08096,0.08002,0.08438,0.09188,0.08734,0.09074,0.09191,0.09516,0.09779,0.09162,0.09035,0.08985,0.08945,0.09501,0.09467,0.10379,0.10379],"WOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUI":[0.7218,0.7464,0.7834,0.7554,0.795,0.8116,0.8185,0.8109,0.7724,0.7273,0.7255,0.7252,0.7018,0.721,0.6865,0.7126,0.741,0.8139,0.8572,0.8974,1.0423,1.0236,0.96,1.0144,1.1951,1.1632,1.2636,1.1674,1.1518,1.1637,1.177,1.1464,1.1842,1.2088,1.2088],"OP":[0.09518,0.09923,0.10129,0.09814,0.10749,0.11024,0.11048,0.1053,0.09948,0.09383,0.0955,0.09573,0.09475,0.10224,0.09363,0.09572,0.1009,0.12061,0.12156,0.12507,0.12768,0.13524,0.12289,0.1314,0.14641,0.14388,0.14935,0.13427,0.12879,0.12958,0.12807,0.1272,0.13629,0.1342,0.1342],"MASK":[0.42714,0.43211,0.44451,0.4408,0.45704,0.47195,0.47266,0.46267,0.44483,0.4265,0.44488,0.46748,0.46025,0.46045,0.42188,0.4229,0.43588,0.46821,0.47422,0.46729,0.48459,0.49613,0.45773,0.46778,0.47408,0.47778,0.49572,0.46312,0.44679,0.45864,0.46565,0.49141,0.48672,0.4961,0.4961],"DYDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLUR":[0.015299,0.015643,0.016488,0.016269,0.016859,0.017548,0.017391,0.017224,0.017361,0.016032,0.017721,0.017058,0.01789,0.017416,0.016467,0.016993,0.017209,0.018435,0.019132,0.018677,0.020061,0.020525,0.01937,0.019863,0.021143,0.021108,0.021078,0.019811,0.019502,0.0212,0.020415,0.020345,0.021479,0.021744,0.021744],"FET":[0.15491,0.15189,0.15732,0.15506,0.1646,0.17517,0.18318,0.17919,0.1698,0.16209,0.16624,0.1671,0.16606,0.16315,0.15077,0.1578,0.17408,0.1853,0.17685,0.17546,0.20519,0.20968,0.19387,0.22907,0.24682,0.24304,0.24755,0.2247,0.22354,0.22966,0.23056,0.21893,0.22575,0.25323,0.25323],"NEXO":[0.842007,0.835072,0.850709,0.839191,0.840021,0.834824,0.831492,0.836986,0.83528,0.82912,0.828605,0.826879,0.824093,0.82089,0.798254,0.793396,0.813039,0.837192,0.841872,0.827441,0.878389,0.886906,0.866979,0.865566,0.870063,0.868986,0.878029,0.827436,0.846207,0.847047,0.845458,0.846603,0.853349,0.863879,0.863879],"CELO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ROSE":[0.006024,0.006389,0.006387,0.006715,0.006832,0.00733,0.007013,0.006912,0.006737,0.006468,0.006569,0.006659,0.006839,0.006792,0.006334,0.00642,0.007097,0.007471,0.007689,0.007557,0.007735,0.00815,0.00758,0.007969,0.008595,0.008774,0.00902,0.008632,0.008898,0.008979,0.008516,0.008217,0.008448,0.008433,0.008433],"OCEAN":[0.1389,0.136,0.1421,0.1451,0.1469,0.1484,0.1488,0.1516,0.149,0.15,0.1543,0.155,0.1574,0.1619,0.1535,0.1589,0.1584,0.165,0.1615,0.1666,0.1739,0.1679,0.1689,0.1668,0.166,0.1622,0.1597,0.1598,0.1615,0.1572,0.153,0.1529,0.156,0.1551,0.1556],"AGIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAVES":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RVN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KSM":[3.649,3.5988,3.6458,3.6358,3.7584,3.873,3.9677,4.141,3.8577,3.6871,3.7122,3.8238,3.8413,3.9286,3.7019,3.9684,4.2358,4.428,4.4704,4.4698,4.6475,4.7097,4.3414,4.5699,4.765,4.8045,4.7956,4.6502,4.8392,5.1779,5.0915,5.1568,5.2291,5.2134,5.2134],"AMP":[0.000442,0.0004454,0.0004534,0.0004442,0.0004497,0.000453,0.0004504,0.0004569,0.0004455,0.0004312,0.0004458,0.00045,0.0004369,0.0004482,0.0004326,0.0004338,0.0004409,0.0004621,0.0004636,0.0004624,0.0004876,0.0004922,0.0004832,0.0005036,0.0005066,0.0008252,0.0006635,0.0006309,0.0006391,0.0006341,0.0006272,0.0006272,0.0006364,0.0006308,0.0006308],"CVX":[2.457,2.248,2.314,2.202,2.315,2.366,2.243,2.205,2.186,2.047,2.059,2.047,2.036,2.001,1.858,1.88,1.91,1.996,1.997,1.998,2.07,2.065,1.928,2.092,2.075,2.043,2.239,2.225,2.187,2.163,2.087,2.23,2.306,2.292,2.292],"ZRX":[0.095554,0.09638,0.100646,0.103224,0.105099,0.10618,0.10355,0.099971,0.104191,0.099238,0.100558,0.11,0.110549,0.11224,0.108482,0.107663,0.107224,0.115869,0.116921,0.115149,0.119223,0.122249,0.117131,0.12117,0.126245,0.127859,0.125523,0.12259,0.119189,0.122282,0.122072,0.121326,0.124418,0.127918,0.127918],"ANKR":[0.0039493,0.0039394,0.0042886,0.004182,0.0042678,0.00438,0.0042867,0.0042687,0.0043601,0.00414,0.0041409,0.0043785,0.0046868,0.0047642,0.004487,0.0044709,0.004507,0.0049231,0.0049565,0.0048261,0.0049913,0.0051955,0.0048348,0.0049326,0.0050884,0.005151,0.0051628,0.0049848,0.0048238,0.0049877,0.0049253,0.004927,0.0049274,0.004961,0.004961],"SKL":[0.003651,0.003625,0.003745,0.003787,0.003827,0.003872,0.003872,0.003846,0.003776,0.003607,0.003687,0.003688,0.00372,0.003734,0.003542,0.003527,0.003778,0.003974,0.004592,0.004429,0.004597,0.00465,0.004316,0.004558,0.004628,0.004731,0.004721,0.004522,0.00461,0.004627,0.004602,0.004599,0.00465,0.004731,0.004731],"SC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DCR":[14.35,13.94,14.25,15.58,15.89,16.63,15.8,17.34,16.42,15.52,15.9,16.05,16.29,16.69,14.8,15.72,16.82,17.72,17.44,17.31,17.96,18.67,18.26,18.23,17.71,18.29,18.56,17.82,18.07,18.48,18.21,18.36,18.25,18.45,18.45],"QTUM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ICX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CKB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LPT":[1.33,1.31,1.4335,1.4512,1.4699,1.4426,1.4672,1.4843,1.4511,1.3582,1.3622,1.3623,1.3689,1.4057,1.3336,1.3296,1.3733,1.5969,1.6227,1.583,1.7372,1.7444,1.635,1.6341,1.7389,1.7363,1.8,1.7154,1.6947,1.7846,1.7199,1.7013,1.7763,1.7291,1.7291],"STORJ":[0.03173,0.02936,0.03121,0.03021,0.03045,0.03046,0.03018,0.03128,0.02999,0.02781,0.06222,0.0416,0.03567,0.03395,0.03148,0.03113,0.03197,0.03303,0.03294,0.032,0.03255,0.03298,0.03122,0.03222,0.03206,0.03182,0.03149,0.03079,null,null,null,null,null,null,null],"RSR":[0.001347,0.001304,0.001381,0.001343,0.00143,0.001449,0.00142,0.001425,0.001476,0.00139,0.001417,0.001465,0.001486,0.001435,0.00136,0.001368,0.001393,0.001523,0.001628,0.001659,0.001645,0.001746,0.00163,0.00172,0.001802,0.00178,0.001775,0.001651,0.001668,0.001706,0.001678,0.001678,0.001695,0.001728,0.001728],"IOTX":[0.00467,0.00467,0.00481,0.00453,0.00445,0.0045,0.0047,0.00451,0.0044,0.00434,0.00437,0.00426,0.00429,0.00419,0.00407,0.00405,0.0035,0.00354,0.00349,0.00341,0.00337,0.00344,0.00326,null,null,null,null,null,null,null,null,null,null,null,null],"HOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAND":[0.18061,0.17949,0.18296,0.18422,0.1945,0.19165,0.19215,0.19379,0.19264,0.17844,0.17895,0.18668,0.19251,0.19057,0.18033,0.18185,0.18399,0.2002,0.21544,0.20481,0.21217,0.22331,0.21148,0.21883,0.22354,0.22646,0.22445,0.21941,0.2177,0.21778,0.21486,0.22409,0.22501,0.22763,0.22763],"CTSI":[0.024298,0.024353,0.025388,0.025091,0.0258,0.025737,0.025491,0.025454,0.024924,0.023604,0.023846,0.024876,0.026106,0.025162,0.024272,0.024075,0.025011,0.026169,0.029274,0.029103,0.029451,0.029691,0.028088,0.029266,0.030076,0.03027,0.029945,0.028697,0.028422,0.028739,0.029055,0.029674,0.030087,0.02996,0.02996],"GLM":[0.104,0.104,0.108,0.1078,0.1114,0.1124,0.1099,0.1105,0.1069,0.1043,0.1062,0.1137,0.115,0.1178,0.1104,0.1101,0.1109,0.1199,0.1222,0.1196,0.124,0.127,0.1211,0.1253,0.1291,0.1283,0.1306,0.1237,0.1243,0.1263,0.1261,0.129,0.1298,0.1297,0.1297],"POWR":[0.0449,0.0459,0.0474,0.0481,0.0498,0.0498,0.0493,0.0492,0.0506,0.05,0.0536,0.0557,0.0626,0.0594,0.0625,0.063,0.0632,0.0645,0.0645,0.0626,0.0634,0.065,0.0681,0.0687,0.0707,0.0715,0.0703,0.068,0.0662,0.0669,0.0656,0.0678,0.0689,0.0694,0.0694],"NMR":[9.05,8.65,8.92,8.93,9.27,9.45,9.36,9.39,9.09,9.14,9.31,9.35,9.24,9.04,8.66,8.85,8.9,9.3,9.29,9.2,9.45,9.82,9.27,9.53,9.69,9.61,10.34,14.06,12.18,11.31,11.33,11.83,11.41,11.74,11.74],"RBN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YFI":[2222.56,2198.94,2317.78,2265.73,2306.71,2340.92,2280.18,2248.08,2195.96,2124.98,2185.41,2197.49,2160.65,2164.59,2043.08,2065.58,2099.37,2231.89,2236.97,2190.74,2318.83,2358.34,2303.21,2405.81,2473.22,2479.94,2483,2376.55,2394.87,2462.87,2477.31,2506.12,2634.84,2634.07,2634.07],"BAL":[0.1152,0.1144,0.1148,0.1098,0.1101,0.1116,0.1095,0.1106,0.1092,0.1086,0.1104,0.108,0.1124,0.1174,0.1093,0.1102,0.1102,0.1156,0.1172,0.118,0.1256,0.1216,0.119,0.1198,0.1216,0.1428,0.1376,0.1333,0.1329,0.1335,0.1356,0.131,0.1329,0.1336,0.1336],"LSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSHI":[0.1999,0.1939,0.2001,0.1906,0.2551,0.2513,0.2384,0.2386,0.2189,0.2128,0.2179,0.2249,0.2174,0.2151,0.2075,0.2148,0.2325,0.2486,0.2507,0.2536,0.2559,0.2661,0.2465,0.2559,0.2676,0.2692,0.2701,0.253,0.2622,0.2715,0.2614,0.2536,0.2564,0.2542,0.2542],"AUDIO":[0.013095,0.012976,0.013206,0.013154,0.013302,0.013353,0.013259,0.013301,0.013049,0.012316,0.012645,0.012811,0.012759,0.012933,0.012262,0.012387,0.012482,0.013035,0.013082,0.013162,0.013545,0.014094,0.013596,0.013847,0.014129,0.015099,0.016888,0.015797,0.015486,0.016799,0.016874,0.016216,0.016892,0.016727,0.016727],"STX":[0.2556,0.2611,0.275,0.2646,0.2693,0.2692,0.2772,0.2714,0.2739,0.2533,0.2527,0.2678,0.2654,0.2638,0.2348,0.2425,0.2511,0.2842,0.3151,0.3347,0.3414,0.3357,0.3081,0.3134,0.326,0.3429,0.3385,0.3141,0.3165,0.3707,0.3737,0.3675,0.3849,0.3897,0.3897],"WAXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRAC":[0.3288,0.3221,0.3426,0.3259,0.3282,0.343,0.3499,0.3403,0.3159,0.3124,0.3429,0.3252,0.3227,0.3309,0.3068,0.3073,0.3339,0.3434,0.3494,0.3365,0.3643,0.3658,0.3442,0.3729,0.3831,0.368,0.3726,0.3736,0.3756,0.4243,0.4351,0.4301,0.469,0.458,0.458],"ILV":[3.0497,3.0288,3.1467,3.0804,3.1812,3.2836,3.3169,3.263,3.195,3.0498,3.0881,3.7795,3.4473,3.513,3.279,3.3025,3.3686,3.5101,3.5912,3.4811,3.7265,3.8928,3.6255,3.7799,3.9321,4.0365,4.0281,3.7921,3.8192,3.9,3.9052,4.02,4.0504,4.1403,4.1403],"WLD":[0.3648,0.3662,0.3955,0.3836,0.397,0.4205,0.4781,0.4532,0.4152,0.3957,0.3998,0.3993,0.379,0.3858,0.3624,0.3721,0.3832,0.4243,0.4309,0.4353,0.4588,0.472,0.4068,0.4397,0.495,0.5237,0.5448,0.4911,0.4835,0.5348,0.5065,0.5565,0.598,0.5832,0.5832],"PEPE":[0.00000347,0.00000343,0.00000371,0.00000353,0.00000361,0.00000366,0.00000362,0.00000365,0.00000348,0.00000323,0.0000033,0.00000343,0.00000336,0.00000345,0.00000339,0.0000034,0.00000361,0.00000381,0.00000411,0.000004,0.00000477,0.00000499,0.00000433,0.00000443,0.00000448,0.00000436,0.00000436,0.00000421,0.00000425,0.00000427,0.00000444,0.00000426,0.00000431,0.00000439,0.00000439],"FLOKI":[0.00002394,0.00002403,0.00002557,0.00002515,0.00002636,0.00002638,0.00002633,0.00002624,0.00002486,0.0000237,0.00002452,0.00002472,0.00002426,0.00002462,0.00002328,0.00002362,0.00002422,0.00002572,0.00002619,0.00002581,0.00002907,0.00003025,0.00002725,0.00002838,0.00002883,0.00002898,0.0000286,0.00002694,0.00002737,0.00002772,0.00002781,0.00002723,0.00002746,0.00002898,0.00002899],"BONK":[0.00000297,0.00000291,0.00000312,0.0000032,0.00000322,0.00000341,0.00000314,0.00000304,0.00000287,0.00000264,0.00000274,0.00000279,0.0000027,0.00000273,0.00000257,0.00000266,0.00000274,0.00000304,0.00000303,0.00000302,0.00000337,0.00000362,0.00000352,0.00000378,0.00000375,0.00000365,0.00000374,0.00000349,0.00000364,0.00000379,0.00000376,0.00000364,0.00000379,0.00000392,0.00000392],"MEME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABYDOGE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ELON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEMIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMT":[0.0073,0.007247,0.007482,0.00746,0.007534,0.007548,0.00755,0.007498,0.007342,0.00689,0.007047,0.007383,0.007535,0.00747,0.007105,0.007051,0.00718,0.007661,0.00785,0.007767,0.008395,0.008725,0.00814,0.00866,0.008947,0.008891,0.009014,0.008453,0.00842,0.00859,0.008507,0.00864,0.008795,0.009125,0.009125],"GST":[0.001319,0.001248,0.001266,0.001192,0.001213,0.001215,0.001164,0.001141,0.001099,0.001077,0.001046,0.001055,0.001074,0.00116,0.001152,0.00109,0.001081,0.001095,0.001129,0.001111,0.001153,0.001176,0.001141,0.001104,0.001098,0.001144,0.001139,0.001126,0.001111,0.001122,0.001099,0.001131,0.00109,0.001081,0.001081],"MAGIC":[0.04427,0.0428,0.04481,0.04526,0.04678,0.04718,0.0464,0.04616,0.04475,0.04287,0.04327,0.04394,0.04458,0.04444,0.04206,0.04189,0.04353,0.04546,0.04682,0.04748,0.05045,0.05229,0.04851,0.0499,0.05089,0.05176,0.05392,0.05262,0.05111,0.05287,0.05473,0.05876,0.05732,0.06137,0.06137],"GODS":[0.02022,0.01968,0.01956,0.01976,0.02121,0.02083,0.02038,0.02029,0.02062,0.02008,0.02026,0.02022,0.02043,0.02144,0.02032,0.02089,0.02104,0.02247,0.02272,0.02306,0.02354,0.02433,0.02487,0.02465,0.02534,0.02659,0.02797,0.02545,0.02469,0.02475,0.02427,0.02513,0.02525,0.02579,0.02579],"PYR":[0.04886,0.05554,0.05314,0.05118,0.05099,0.07736,0.05694,0.05669,0.05744,0.05181,0.05185,0.05138,0.05005,0.05074,0.04951,0.04923,0.04932,0.05078,0.05134,0.05137,0.054,0.05458,0.0636,0.06192,0.06339,0.06246,0.06264,0.05758,0.06083,0.05663,0.05651,0.05896,0.0587,0.06022,0.06022],"ALICE":[0.1356,0.13215,0.13631,0.13569,0.13979,0.13864,0.1386,0.13837,0.13032,0.12388,0.12864,0.13562,0.12999,0.12979,0.12847,0.12833,0.13057,0.13808,0.14012,0.13745,0.14407,0.14916,0.13942,0.15102,0.16062,0.15913,0.15891,0.15168,0.16738,0.16835,0.21203,0.175,0.17243,0.1754,0.1754],"CHR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UMA":[0.358,0.35794,0.3701,0.37517,0.39099,0.39467,0.3878,0.38873,0.37389,0.35432,0.36902,0.38376,0.36694,0.36785,0.35072,0.35705,0.37061,0.38558,0.38896,0.38765,0.404,0.41745,0.38821,0.40687,0.41285,0.42605,0.4324,0.40908,0.40678,0.406,0.40618,0.40198,0.40204,0.40509,0.40509],"API3":[0.225,0.22,0.22735,0.2295,0.2379,0.23706,0.2365,0.23383,0.22628,0.22058,0.22605,0.2336,0.24741,0.24212,0.22826,0.22882,0.23325,0.24741,0.2547,0.25021,0.26295,0.27403,0.26222,0.26986,0.28288,0.28,0.28464,0.27387,0.28325,0.28911,0.27972,0.27882,0.29498,0.29658,0.29658],"COTI":[0.012629,0.012904,0.013172,0.014313,0.015446,0.01692,0.016862,0.01773,0.018521,0.018588,0.017743,0.017396,0.015976,0.016725,0.01614,0.017257,0.025226,0.021344,0.019267,0.018315,0.014959,0.015435,0.01659,0.016258,0.016372,0.015214,0.014908,0.0131,0.013219,0.013229,0.01388,0.013942,0.014067,0.013937,0.013937],"MDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAY":[0.8175,0.7976,0.8321,0.8232,0.912,1.2868,1.1698,1.228,1.242,1.4457,1.6681,1.5387,1.382,1.3946,1.2319,1.3909,1.4719,1.7573,1.7073,1.7017,1.8016,1.8276,1.9766,2.1039,2.0687,2.0584,2.1737,1.8994,1.9124,1.942,1.8698,1.9249,2.0864,2.1135,2.1135],"ORCA":[1.2152,1.2428,1.2609,1.262,1.2881,1.4115,1.5414,1.4204,1.4493,1.408,1.4652,1.4277,1.3259,1.3632,1.3171,1.3196,1.3869,1.4674,1.4504,1.4372,1.5082,1.5288,1.535,1.5789,1.6765,1.6479,1.8099,1.6947,1.6053,1.6472,1.7059,1.7504,1.8066,2.004,2.004],"MSOL":[139.18,140.06,145.06,142.19,143.88,147.94,144.99,143.99,143.05,139.23,143.48,142.23,140.98,144.15,136.51,137.78,141.3,158.1,155.36,155.04,166.29,165.47,160.47,163.32,171.03,170.58,171.01,166.15,167.09,166.43,166.01,165.57,168.2,171.05,171.05],"JUP":[0.213077,0.223646,0.229041,0.217105,0.22049,0.276679,0.254191,0.240577,0.23338,0.224777,0.245313,0.242878,0.230111,0.238696,0.215994,0.218949,0.238501,0.265164,0.281729,0.298173,0.297908,0.301155,0.290442,0.301346,0.341006,0.339228,0.372706,0.327426,0.329055,0.329601,0.326041,0.315003,0.329048,0.335026,0.335026],"PYTH":[0.05207,0.05736,0.05559,0.05445,0.05517,0.05624,0.05408,0.05337,0.05213,0.05101,0.05091,0.05494,0.05626,0.05609,0.05276,0.05283,0.05614,0.06021,0.06111,0.06172,0.06351,0.06728,0.06255,0.0683,0.07429,0.081,0.08344,0.08148,0.07872,0.07724,0.07431,0.0788,0.0781,0.07813,0.07813],"JTO":[0.4219,0.4206,0.4474,0.4051,0.4176,0.4649,0.4431,0.4466,0.4215,0.41,0.4383,0.4382,0.4187,0.4616,0.4199,0.4205,0.446,0.4607,0.4836,0.5017,0.5122,0.5227,0.452,0.4898,0.5739,0.6018,0.5958,0.5635,0.5492,0.5299,0.5416,0.5193,0.567,0.5781,0.5781],"HNT":[0.5773,0.5003,0.6871,0.5747,0.5938,0.5745,0.5397,0.5671,0.5267,0.4792,0.5017,0.4862,0.4557,0.4573,0.4082,0.4848,0.4623,0.4788,0.4693,0.4582,0.4789,0.5164,0.5043,0.5118,0.5062,0.5261,0.4918,0.4799,0.4797,0.4834,0.5082,0.4967,0.5113,0.5948,0.5948],"MOBILE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIDA":[0.018406,0.01835,0.019145,0.018981,0.019423,0.021969,0.02065,0.020054,0.019374,0.018808,0.019623,0.019992,0.019116,0.019119,0.018668,0.018724,0.01931,0.020328,0.020715,0.02094,0.021561,0.021941,0.020745,0.021536,0.022127,0.021916,0.022701,0.021148,0.020956,0.021334,0.021164,0.021276,0.021915,0.021824,0.021824],"ATLAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TNSR":[0.03464,0.03392,0.03527,0.03528,0.03681,0.03639,0.03639,0.0364,0.03494,0.03339,0.03389,0.03494,0.03381,0.03422,0.03383,0.03467,0.03479,0.03598,0.03616,0.0359,0.03805,0.03859,0.03648,0.03833,0.03884,0.04124,0.04147,0.03926,0.03897,0.03918,0.04048,0.03914,0.03932,0.03949,0.03949],"W":[0.009649,0.009669,0.009941,0.009611,0.010135,0.01039,0.010314,0.010187,0.00999,0.00947,0.009585,0.009921,0.009781,0.010001,0.009164,0.009181,0.010028,0.01102,0.01108,0.011539,0.01188,0.012248,0.01123,0.011741,0.012384,0.013041,0.015652,0.013767,0.01356,0.013469,0.013233,0.01332,0.013799,0.01455,0.01455],"TIA":[0.3548,0.3556,0.3666,0.3506,0.3795,0.4429,0.4277,0.41,0.3806,0.3683,0.3536,0.3504,0.3511,0.3564,0.3257,0.3414,0.3529,0.4068,0.4212,0.4184,0.4387,0.5208,0.4602,0.4885,0.495,0.4932,0.5097,0.4484,0.4408,0.4423,0.4289,0.4471,0.4728,0.4794,0.4794],"DYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALT":[0.00602,0.00602,0.00628,0.00644,0.00652,0.00653,0.00651,0.00655,0.00639,0.00603,0.00624,0.0065,0.00635,0.00672,0.0063,0.00635,0.0066,0.00713,0.00719,0.00718,0.00753,0.00776,0.00738,0.00782,0.00807,0.00815,0.00794,0.00752,0.00766,0.00774,0.00764,0.0079,0.00804,0.00787,0.00787],"MNT":[0.535915,0.562148,0.568638,0.574446,0.58805,0.608326,0.621489,0.635924,0.601132,0.568648,0.580673,0.558052,0.557435,0.571489,0.543956,0.551855,0.569698,0.624454,0.622242,0.607339,0.650762,0.669055,0.653552,0.677507,0.672937,0.695113,0.675618,0.665169,0.66412,0.6965,0.681195,0.652907,0.643204,0.664075,0.664075],"SCR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MODE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZK":[0.00899,0.008877,0.009493,0.009441,0.010179,0.011263,0.010545,0.010321,0.010014,0.009388,0.009417,0.009668,0.009406,0.009628,0.008973,0.008934,0.009233,0.011242,0.011319,0.011692,0.011856,0.012407,0.011203,0.012056,0.012901,0.012857,0.013192,0.012451,0.012018,0.012126,0.012166,0.012582,0.013213,0.013067,0.013067],"STRK":[0.02692,0.02669,0.02767,0.02596,0.0301,0.03193,0.03128,0.03055,0.03125,0.02796,0.02866,0.02891,0.028,0.02882,0.0266,0.02795,0.02896,0.0443,0.04466,0.04849,0.04376,0.04244,0.0383,0.03912,0.04123,0.04053,0.04206,0.04197,0.04186,0.04304,0.04184,0.04299,0.05425,0.05859,0.05859],"POL":[0.0901,0.0925,0.09434,0.09276,0.0979,0.09846,0.095,0.0956,0.09799,0.09211,0.09738,0.09657,0.09581,0.09657,0.093,0.09664,0.09803,0.10727,0.10464,0.10886,0.1121,0.1097,0.10129,0.10875,0.11627,0.12054,0.12221,0.1169,0.1176,0.11396,0.10777,0.10715,0.11014,0.10996,0.10996],"ORDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SATS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAS":[0.02749535,0.02791848,0.0297758,0.02934172,0.03055984,0.0322525,0.03649563,0.03544156,0.0365225,0.03539481,0.03593571,0.03521425,0.03326829,0.03491212,0.03290822,0.03294343,0.03377503,0.03813413,0.03915219,0.03993498,0.0432341,0.04159424,0.03849464,0.0398577,0.04211568,0.04778352,0.04685017,0.04541118,0.04318235,0.04344173,0.04140503,0.04204763,0.04311923,0.04266919,0.04266919],"SEI":[0.04689,0.04907,0.04934,0.0469,0.04775,0.04941,0.04894,0.04957,0.04735,0.04425,0.04454,0.04441,0.04438,0.0446,0.04205,0.04312,0.04405,0.04808,0.04946,0.05332,0.05935,0.06153,0.05903,0.06245,0.0749,0.07182,0.07913,0.07736,0.07321,0.07356,0.07048,0.06928,0.07164,0.07353,0.07353],"BEAM":[0.001522,0.001559,0.001596,0.001532,0.001583,0.001606,0.001551,0.001585,0.001545,0.001478,0.001602,0.001601,0.001677,0.00167,0.001543,0.001623,0.001684,0.001781,0.001822,0.001838,0.001925,0.001917,0.001919,0.002007,0.002137,0.002165,0.002152,0.002049,0.002045,0.001984,0.002057,0.002093,0.002139,0.002558,0.002558],"PRIME":[0.23113,0.23194,0.23465,0.23026,0.23941,0.23504,0.2381,0.23771,0.237,0.2224,0.2212,0.22301,0.22356,0.22573,0.22258,0.22338,0.22589,0.23492,0.23784,0.231,0.23418,0.23175,0.23205,0.23201,0.23599,0.23713,0.27901,0.25926,0.245,0.23704,0.23997,0.23403,0.23409,0.23937,0.23937],"PIXEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PORTAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKT":[0.4966,0.4985,0.526,0.5071,0.5433,0.5745,0.5535,0.5949,0.5682,0.5322,0.5309,0.5376,0.5303,0.5438,0.4962,0.5064,0.523,0.5543,0.5619,0.5789,0.6761,0.71,0.6835,0.6765,0.7091,0.6981,0.6992,0.6553,0.6432,0.6423,0.651,0.6571,0.6719,0.7788,0.7788],"TAO":[220.08,217.24,225.9,224.81,236.17,265.61,259.88,258.42,254.22,235.08,235.46,232.85,231.36,232.4,217.7,221.89,231.93,250.35,263.65,261.84,319.4,314.91,287.5,296.4,317.73,321.3,319.68,308,300.57,300.7,303.24,292.32,307.31,304.63,304.63],"SUPER":[0.10828,0.10632,0.11556,0.11281,0.11681,0.1206,0.12138,0.12171,0.12465,0.11534,0.121,0.12051,0.11582,0.11749,0.11193,0.11355,0.11942,0.13489,0.14206,0.14086,0.15225,0.16338,0.1757,0.17459,0.18591,0.20471,0.20009,0.19331,0.19169,0.19829,0.23121,0.23389,0.25969,0.2511,0.2511],"SAGA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENA":[0.15947,0.14918,0.16846,0.16283,0.17202,0.1763,0.16413,0.15912,0.15207,0.14289,0.14039,0.14237,0.13594,0.14313,0.13952,0.14859,0.15447,0.16825,0.20404,0.21694,0.21277,0.21648,0.20634,0.22458,0.26812,0.26966,0.27248,0.25637,0.24825,0.26486,0.2432,0.23241,0.23924,0.24159,0.24159],"REZ":[0.002903,0.0028959,0.0030296,0.0030181,0.0031118,0.0031008,0.0031857,0.0031328,0.0031044,0.0030994,0.0032481,0.0040598,0.0043908,0.0040151,0.0035262,0.0036818,0.0037979,0.0038464,0.0037102,0.003756,0.0038476,0.0039845,0.0036798,0.0039211,0.0043393,0.004418,0.0043508,0.004097,0.0042798,0.0047704,0.0044507,0.0041537,0.0042145,0.0041561,0.0041561],"ETHFI":[0.563,0.562,0.59,0.56,0.574,0.577,0.591,0.605,0.618,0.663,0.674,0.711,0.624,0.634,0.594,0.585,0.626,0.725,0.751,0.724,0.716,0.708,0.649,0.678,0.721,0.73,0.719,0.71,0.773,0.784,0.726,0.698,0.725,0.745,0.745],"PENDLE":[1.8225,1.8509,1.9687,1.9224,2.0187,2.1069,2.2292,2.1307,2.0036,1.9674,2.0093,2.1917,2.0877,2.3657,2.2609,2.3297,2.3482,2.584,2.6138,2.7091,2.5169,2.5068,2.4653,2.5937,2.5559,2.5699,2.6323,2.3829,2.3193,2.3833,2.3734,2.349,2.4071,2.4513,2.4513],"EIGEN":[0.19692,0.20096,0.20551,0.19425,0.20605,0.21814,0.21611,0.21175,0.20248,0.21404,0.21328,0.2134,0.20132,0.20395,0.19219,0.19238,0.20164,0.23226,0.23223,0.23657,0.24312,0.25189,0.23299,0.23812,0.26401,0.27106,0.27565,0.25328,0.25109,0.24489,0.24681,0.24627,0.26083,0.25894,0.25894],"FXS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPELL":[0.0000817,0.0000811,0.0000834,0.0000838,0.0000851,0.0000858,0.0000856,0.0000862,0.0000836,0.0000806,0.0000827,0.0000835,0.000082,0.0000822,0.0000809,0.0000813,0.0000826,0.0000872,0.0000879,0.0000895,0.0000921,0.0000928,0.0000894,0.0000923,0.0000969,0.0001087,0.0001027,0.0000986,0.0000973,0.0000969,0.0000983,0.0000981,0.0000982,0.0000984,0.0000984],"JOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QI":[0.001207,0.001226,0.001278,0.001266,0.001295,0.001276,0.001261,0.001411,0.001299,0.001215,0.001265,0.001318,0.001299,0.001308,0.001251,0.001198,0.001238,0.001318,0.001398,0.00141,0.001442,0.001497,0.001452,0.001526,0.003656,0.002977,0.002835,0.003164,0.003346,0.002931,0.002771,0.002563,0.002909,0.003032,0.003032],"GHST":[0.0664,0.0609,0.0698,0.0641,0.0632,0.0637,0.061,0.06,0.06,0.0643,0.0638,0.0652,0.064,0.0639,0.0661,0.0601,0.0617,0.0621,0.0646,0.0656,0.0653,0.0639,0.0639,0.0689,0.0668,0.0686,0.0684,0.0667,0.0681,0.066,0.0622,0.0614,0.0632,0.0639,0.0639],"MLN":[1.7,1.4377,1.402,1.3725,1.3964,1.4342,1.4202,1.4065,1.379,1.3781,1.3502,1.3506,1.3458,1.3402,1.3288,1.2745,1.3137,1.3383,1.3327,1.4028,1.3834,1.5725,1.462,1.5088,1.4961,1.5499,1.5499,1.5,1.5495,1.5276,1.5328,1.5165,1.5358,1.5394,1.5394],"BADGER":[0.3713,0.3784,0.3918,0.3751,0.3807,0.3802,0.3735,0.3716,0.3726,0.369,0.3728,0.3625,0.3628,0.3801,0.366,0.355,0.3473,0.3782,0.3677,0.364,0.3891,0.3757,0.3443,0.34,0.3524,0.3427,0.339,0.3287,null,null,null,null,null,null,null],"PERP":[0.0197,0.0193,0.0203,0.0207,0.021,0.0208,0.0207,0.0206,0.0203,0.0197,0.0199,0.0198,0.0206,0.0204,0.0197,0.0199,0.0199,0.0207,0.0206,0.0202,0.0213,0.0209,0.0212,0.0209,0.0215,0.022,0.0224,0.0214,0.0221,0.0215,0.0211,0.0203,0.0207,0.0213,0.0213],"ALPHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RGT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOND":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEEP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNXM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CREAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FARM":[5.939,5.779,6.178,5.749,5.858,6.044,5.847,5.773,5.79,5.45,6.598,6.371,5.77,6.072,6.289,6.195,6.139,6.535,6.441,6.699,7.075,6.885,6.784,6.817,9.484,8.451,8.123,7.79,7.987,7.701,7.848,7.828,7.663,7.897,7.897],"ALCX":[2.17,2.09,2.13,2.16,2.16,2.17,2.15,2.14,2.11,2.11,2.11,2.12,2.09,2.14,2.07,2.08,2.02,2.08,2.1,2.1,2.15,3.36,2.81,2.85,2.86,2.84,2.69,2.7,2.7,2.78,2.8,2.72,2.7,2.73,2.73],"OHM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOLID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VELO":[0.02195,0.02151,0.0248,0.02292,0.02538,0.02523,0.02769,0.02677,0.02473,0.02341,0.02478,0.02455,0.02387,0.02433,0.02273,0.02313,0.02488,0.02748,0.02821,0.028,0.0298,0.02944,0.02889,0.03032,0.03546,0.03711,0.0359,0.03515,0.03471,0.03543,0.03378,0.03477,0.03761,0.03866,0.03866],"AERO":[0.47088,0.46394,0.50839,0.49954,0.55061,0.55388,0.61852,0.61567,0.55375,0.54146,0.5683,0.5667,0.55655,0.56957,0.52499,0.5484,0.58644,0.64054,0.65875,0.66006,0.69855,0.68429,0.66243,0.69509,0.84843,0.86563,0.84088,0.82401,0.81046,0.82376,0.79119,0.79242,0.84755,0.87838,0.87745],"RDNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRTX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LQTY":[0.217,0.2119,0.2239,0.2229,0.2357,0.2353,0.2283,0.2302,0.2231,0.2142,0.2141,0.2133,0.2171,0.2147,0.2044,0.2048,0.2056,0.2154,0.2309,0.2204,0.2382,0.2431,0.225,0.2343,0.2449,0.2367,0.2445,0.2347,0.2324,0.2371,0.2378,0.2315,0.2349,0.2365,0.2365],"PRISMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MORPHO":[2.6032,2.5141,2.4842,2.5466,2.4886,2.6114,2.4719,2.3705,2.3052,2.2584,2.3025,2.2147,2.1652,2.1777,2.0815,2.1014,2.2162,2.488,2.5925,2.716,2.656,2.6339,2.5699,2.8171,2.7221,2.7262,2.7218,2.5355,2.4712,2.4937,2.5794,2.5664,2.7516,2.7419,2.7419],"SPK":[0.02055,0.02004,0.02041,0.02018,0.02124,0.02188,0.02072,0.01997,0.02014,0.01876,0.01915,0.01925,0.01874,0.01849,0.01811,0.01822,0.01929,0.02058,0.02117,0.02073,0.02142,0.02219,0.02031,0.02118,0.02392,0.0252,0.02431,0.02258,0.02345,0.02489,0.02363,0.02601,0.02516,0.02481,0.02481],"METIS":[2.6838,2.6703,2.7759,2.7276,2.9342,3.5872,3.1083,3.082,2.9531,2.7937,2.8772,3.0836,2.9827,2.9707,2.8635,2.8704,2.994,3.2083,3.2561,3.2919,3.5714,3.6024,3.3264,3.5029,3.4078,3.4476,3.7203,3.4777,3.3763,3.3398,3.3488,3.3102,3.3664,3.3599,3.3599],"AURORA":[0.0166,0.016371,0.017212,0.017184,0.017065,0.01728,0.016651,0.0165,0.015726,0.015862,0.015458,0.015338,0.014876,0.0151,0.01489,0.015151,0.016444,0.022411,0.020116,0.020345,0.058013,0.097398,0.071652,0.090694,0.079693,0.071756,0.068689,0.0618,0.0668,0.063704,0.061496,0.060502,0.060913,0.065976,0.065976],"BOBA":[0.0197,0.0193,0.0196,0.0197,0.0196,0.0198,0.0199,0.0195,0.0195,0.0184,0.0192,0.0184,0.019,0.0187,0.0181,0.0183,0.0191,0.0196,0.0198,0.0198,0.0204,0.021,0.0205,0.021,0.0212,0.0217,0.023,0.021,0.0205,0.0208,0.0208,0.0213,0.0221,0.0222,0.0222],"GLMR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOVR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFG":[0.1109,0.1034,0.1034,0.0994,0.1033,0.1091,0.1188,0.1145,0.1199,0.1039,0.1071,0.1078,0.1052,0.1054,0.1052,0.1056,0.115,0.1244,0.1254,0.146,0.1381,0.1389,0.1416,0.1504,0.1591,0.1686,0.1661,0.1583,0.1531,0.1494,0.1482,0.1459,0.1534,0.1527,0.1527],"HDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TEER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KYL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVC":[0.01981,0.020089,0.020781,0.0208,0.021517,0.021178,0.020815,0.021596,0.021772,0.021067,0.021077,0.02275,0.031739,0.032054,0.028295,0.027575,0.026374,0.027333,0.027671,0.026779,0.027442,0.028448,0.027599,0.030433,0.031075,0.03134,0.030727,0.029983,0.029877,0.031257,0.030915,0.030247,0.029821,0.030889,0.030889],"REQ":[0.0543,0.0542,0.0543,0.0548,0.0567,0.0531,0.0533,0.0537,0.0524,0.051,0.0513,0.0521,0.0529,0.0526,0.0513,0.0506,0.0522,0.0534,0.0559,0.0548,0.0563,0.0584,0.0576,0.0562,0.0575,0.0563,0.0576,0.055,0.0575,0.0571,0.0544,0.0547,0.0553,0.056,0.056],"TEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DENT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DGB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLUX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ERG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TFUEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AGLD":[0.1612,0.1601,0.1647,0.1707,0.1724,0.1743,0.1725,0.1731,0.1699,0.1615,0.1639,0.174,0.1798,0.1774,0.1673,0.1772,0.1748,0.1841,0.2002,0.1964,0.2051,0.2146,0.2099,0.2159,0.2286,0.2241,0.224,0.2179,0.2081,0.205,0.2075,0.2111,0.214,0.2114,0.2114],"BICO":[0.022028,0.021392,0.022109,0.02359,0.02252,0.022543,0.022783,0.023133,0.021123,0.019749,0.020946,0.019799,0.01868,0.019186,0.018907,0.018864,0.019389,0.021215,0.020909,0.02158,0.0227,0.022749,0.021527,0.022561,0.022793,0.022751,0.022778,0.020609,0.021102,0.021868,0.021979,0.022075,0.021764,0.021628,0.021628],"HIGH":[0.02811,0.02698,0.02967,0.03021,0.02917,0.02989,0.02806,0.03145,0.0302,0.03059,0.02963,0.02922,0.02862,0.0295,0.02817,0.03176,0.03153,0.03185,0.03171,0.03298,0.03208,0.03138,0.03178,0.03141,0.03292,0.0365,0.03539,0.03415,0.03383,0.03546,0.03331,0.03248,0.03853,0.03508,0.03508],"KP3R":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOKS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OGN":[0.01794,0.01775,0.01854,0.01845,0.01882,0.01891,0.0187,0.01847,0.01802,0.01736,0.01762,0.01802,0.01777,0.01787,0.01704,0.01709,0.01758,0.01848,0.01958,0.01927,0.01985,0.01989,0.01898,0.01968,0.02096,0.021,0.02104,0.0197,0.02,0.02046,0.02083,0.02071,0.02075,0.02066,0.02066],"PLA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STG":[0.1646,0.165,0.1691,0.1676,0.1673,0.1712,0.1622,0.1663,0.159,0.1482,0.156,0.1562,0.1529,0.1521,0.1455,0.1464,0.1504,0.1562,0.1433,0.1236,0.1223,0.1282,0.1311,0.1266,0.1396,0.1397,0.1418,0.1348,0.1426,0.1499,0.1555,0.1508,0.172,0.1711,0.1711],"SWEAT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRIBE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBNB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WFTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYO":[0.00355,0.0035,0.00356,0.00356,0.00354,0.00357,0.00356,0.00351,0.00351,0.00343,0.0034,0.00344,0.00338,0.00333,0.00322,0.00321,0.00334,0.00347,0.00341,0.00348,0.00362,0.00359,0.00347,0.00349,0.0036,0.00376,0.00361,0.00352,0.00357,0.0036,0.00377,0.0037,0.00374,0.00379,0.00379],"YGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEN":[5.488,5.396,5.955,7.137,6.893,7.407,7.072,6.989,7.107,6.528,6.486,6.264,6.138,6.367,6.185,6.769,7.307,8.343,7.756,7.912,7.774,8.164,7.167,7.435,7.717,7.946,7.864,6.951,6.926,7.326,7.096,6.84,6.963,7.083,7.083],"C98":[0.014352,0.014,0.014782,0.014242,0.015108,0.01507,0.014864,0.014924,0.014321,0.01355,0.013734,0.014164,0.014089,0.014066,0.013538,0.013516,0.014246,0.015119,0.016301,0.015505,0.016152,0.017334,0.015604,0.016066,0.016336,0.016953,0.016684,0.015914,0.016027,0.016193,0.016382,0.016482,0.01633,0.016138,0.016138],"DAO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DUSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRXETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFARM2":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFI":[0.029,0.0291,0.0297,0.0284,0.0289,0.0299,0.028,0.0283,0.0276,0.0262,0.027,0.0275,0.0273,0.0281,0.027,0.0268,0.0279,0.0288,0.0294,0.03,0.0304,0.0306,0.0639,0.0528,0.044,0.0433,0.0413,0.043,0.0404,0.0409,0.0389,0.0379,0.0383,0.0433,0.043],"GOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XHV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNC":[0.1131,0.1125,0.1152,0.1157,0.1172,0.1186,0.1218,0.1207,0.1241,0.1231,0.1273,0.1358,0.1379,0.1396,0.1375,0.1313,0.1312,0.1422,0.1477,0.1447,0.1492,0.151,0.1406,0.1453,0.147,0.146,0.1466,0.1394,0.1373,0.1364,0.1372,0.1381,0.1423,0.1424,0.1424],"LUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NULS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRO":[0.3601,0.3692,0.376,0.3972,0.3824,0.3726,0.3719,0.361,0.3604,0.3703,0.3552,0.3543,0.3542,0.3661,0.3507,0.3557,0.3628,0.3626,0.3473,0.3475,0.3479,0.3474,0.3378,0.3321,0.3494,0.3443,0.372,0.3482,0.3524,0.36,0.3611,0.3734,0.36,0.3646,0.3646],"QUICK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARI":[0.0877,0.0847,0.0858,0.0857,0.0882,0.0906,0.0883,0.0902,0.0889,0.0882,0.0881,0.0907,0.0907,0.0909,0.088,0.0875,0.0876,0.0887,0.0883,0.1465,0.1121,0.1103,0.111,0.1239,0.1211,0.1225,0.1216,0.1284,0.1256,0.1277,0.1276,0.126,0.1247,0.1691,0.1682],"REEF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOX":[0.00507,0.00496,0.00517,0.00496,0.00504,0.00506,0.00494,0.00491,0.00483,0.00474,0.00496,0.00498,0.00485,0.00508,0.00456,0.00466,0.00484,0.00519,0.00514,0.00524,0.0054,0.00537,0.0054,0.00525,0.00537,0.00555,0.00534,0.0054,0.00539,0.0054,0.00568,0.00559,0.00591,0.00586,0.00586],"SSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWFTC":[0.002376,0.00235,0.00249,0.002528,0.002398,0.00251,0.002579,0.002535,0.002513,0.002465,0.002509,0.002488,0.002458,0.002475,0.002408,0.002414,0.002409,0.002484,0.002461,0.002492,0.002776,0.00283,0.002825,0.00292,0.003039,0.003204,0.003158,0.003117,0.003154,0.003217,0.003264,0.003225,0.003162,0.003114,0.003114],"SWTH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHESS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UQC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VXV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VERI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CELR":[0.0021802,0.0021303,0.0022864,0.0022354,0.0023113,0.0022776,0.0022494,0.00222,0.0021804,0.0020624,0.0020824,0.0021658,0.0020927,0.0021105,0.0020283,0.0020442,0.0021364,0.0022842,0.003354,0.0032484,0.0032846,0.0030185,0.0031083,0.003019,0.0031862,0.0030709,0.0030175,0.0029976,0.0031406,0.0031236,0.0030596,0.00312,0.0031388,0.0030864,0.0030864],"OMG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MITH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COCOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PERL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DOCK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NKN":[0.006578,0.006505,0.006736,0.006624,0.00661,0.00657,0.006484,0.006353,0.00633,0.006155,0.00625,0.006123,0.006188,0.006269,0.005993,0.006001,0.006144,0.006362,0.006376,0.006348,0.006779,0.006762,0.006698,0.006722,0.006801,0.006936,0.007013,0.006584,0.006675,0.00678,0.006603,0.006514,0.00653,0.006601,0.006601],"ARPA":[0.009337,0.009136,0.009443,0.009374,0.009717,0.009833,0.009733,0.009746,0.009539,0.008873,0.009051,0.009715,0.009526,0.009502,0.009331,0.009389,0.009723,0.01056,0.010427,0.010343,0.010678,0.011113,0.010865,0.01123,0.011384,0.011393,0.011513,0.010988,0.010848,0.011109,0.010844,0.011475,0.011335,0.011312,0.011312],"RLC":[0.3029,0.2998,0.3102,0.311,0.3174,0.3153,0.3084,0.3083,0.3047,0.2851,0.2768,0.2789,0.2755,0.2731,0.2743,0.2758,0.2787,0.2975,0.3136,0.3135,0.3428,0.3502,0.328,0.3333,0.3534,0.3659,0.3576,0.346,0.3383,0.3575,0.3604,0.3755,0.37,0.3638,0.3638],"CTXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VITE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DREP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNT":[0.3084,0.3039,0.3231,0.3176,0.3243,0.3293,0.3228,0.3216,0.3121,0.3046,0.3111,0.3116,0.3091,0.3078,0.3013,0.3027,0.3073,0.3245,0.3253,0.3245,0.3398,0.3445,0.33,0.3388,0.3476,0.3486,0.3474,0.3544,0.3496,0.3474,0.3489,0.3389,0.3476,0.3492,0.3492],"LTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AION":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MDT":[0.01093,0.00996,0.01015,0.00917,0.01036,0.00967,0.00939,0.00927,0.00836,0.00809,0.00788,0.0088,0.00823,0.00804,0.00795,0.00764,0.00812,0.00802,0.00831,0.00821,0.00829,0.00813,0.00771,0.00755,0.00777,0.00774,0.00755,0.00713,0.00734,0.00707,0.00688,0.0083,0.00755,0.00746,0.00746],"STMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VTHO":[0.00038735,0.00038073,0.00040285,0.00040222,0.00041448,0.00042541,0.00041639,0.00045306,0.00043181,0.00058156,0.00058728,0.00066668,0.00078038,0.00063756,0.00074347,0.00068941,0.00067768,0.00071182,0.00071141,0.00066617,0.00069718,0.00070179,0.00071115,0.00075238,0.00079953,0.00079525,0.00075311,0.00071039,0.00069087,0.00068433,0.00067248,0.0006719,0.00065639,0.00066027,0.00066027],"GBP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLZ":[0.00997,0.00956,0.00942,0.01538,0.01097,0.01155,0.01111,0.01111,0.01088,0.01045,0.01042,0.00997,0.00959,0.00927,0.00895,0.00875,0.00909,0.00961,0.00935,0.0093,0.00928,0.00935,0.00944,0.00965,0.01077,0.01096,0.01103,0.0106,0.0105,0.01072,0.01047,0.01046,0.01076,0.01072,0.01072],"IRIS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAXG":[4340.44,4391.4,4482.08,4432.92,4432.14,4421.38,4423.19,4355.12,4393.48,4316.81,4355.51,4353.91,4337.92,4294.65,4282.36,4272.86,4342.25,4368.56,4365.13,4363.63,4365.06,4360.13,4287.81,4258.93,4281.45,4280.62,4257.46,4137.27,4191.56,4162.45,4190.78,4151,4146.81,4147.53,4147.53],"TRB":[16.66,16.64,17.84,17.4,18.2,18.52,18.55,18.21,17.61,16.95,17.45,17.28,16.84,17.02,16.44,17.07,17.18,18.48,18.66,18.02,19.19,20.54,18.77,20.34,20.16,20.07,19.52,19.04,21.05,21.2,20.67,19.95,20.49,20.04,20.04],"YFII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DIA":[0.13258,0.1309,0.13556,0.13712,0.14186,0.14184,0.13966,0.13834,0.13485,0.12599,0.12852,0.12791,0.12549,0.12512,0.11988,0.11868,0.12134,0.1292,0.13501,0.13328,0.14171,0.14869,0.14322,0.14961,0.16065,0.161,0.1602,0.16048,0.16092,0.17083,0.1662,0.1681,0.16058,0.1611,0.1611],"FIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OXT":[0.00768,0.00785,0.00794,0.0079,0.00788,0.00793,0.00786,0.00786,0.01361,0.01036,0.00988,0.01171,0.01061,0.01059,0.01017,0.01027,0.01058,0.01074,0.0106,0.01052,0.01055,0.01043,0.01044,0.01044,0.01057,0.0106,0.0105,0.00991,0.00999,0.01007,0.01012,0.01013,0.01013,0.01153,0.01162],"SUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HARD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DNT":[0.006499,0.006312,0.006578,0.006499,0.006685,0.006654,0.006949,0.006709,0.006406,0.006223,0.006368,0.006443,0.0063,0.006272,0.006012,0.00587,0.005927,0.005985,0.006243,0.006071,0.007069,0.007759,0.007529,0.007019,0.007537,0.007551,0.007759,0.007343,0.007806,0.007799,0.007586,0.007519,0.007378,0.007361,0.007361],"AVA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTCST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DODO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POND":[0.0010455,0.0008706,0.0009188,0.0009,0.0009069,0.0009062,0.0008783,0.0009066,0.0008899,0.0008613,0.00086,0.0008596,0.0008374,0.0008412,0.000792,0.0008045,0.0007977,0.0008291,0.0008463,0.0008369,0.0009206,0.0008871,0.0008836,0.0008862,0.0017999,0.001674,0.00162,0.0014557,0.0018551,0.00176,0.0017709,0.00166,0.0016198,0.00175,0.00175],"DEGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LINA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUNDIX":[0.0876,0.0883,0.0937,0.097,0.0976,0.1015,0.0972,0.0957,0.0946,0.0915,0.0935,0.1089,0.1056,0.1122,0.1118,0.1162,0.1066,0.1102,0.1153,0.114,0.1193,0.1209,0.1137,0.1218,0.1236,0.1249,0.1228,0.116,0.1173,0.1247,0.1202,0.1192,0.1223,0.1228,0.1228],"TLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORTH":[0.21188,0.20697,0.24429,0.23672,0.23578,0.24196,0.24206,0.24464,0.24288,0.23055,0.22464,0.26,0.41575,0.32998,0.28001,0.27751,0.27506,0.29001,0.27868,0.30199,0.28592,0.29,0.2836,0.295,0.30517,0.29995,0.30044,0.28303,0.28235,0.28671,0.28597,0.28203,0.28115,0.29766,0.29932],"BAKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BURGER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLS":[0.0594,0.0584,0.0604,0.0619,0.0642,0.0636,0.0618,0.0618,0.0621,0.0606,0.0612,0.0615,0.0618,0.0611,0.0611,0.0606,0.0617,0.063,0.0632,0.0633,0.068,0.0672,0.0652,0.0664,0.0668,0.0694,0.0687,0.0676,0.0641,0.0666,0.0661,0.0655,0.0655,0.0675,0.0675],"ATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTC":[0.0794,0.0787,0.081,0.0795,0.082,0.0824,0.0798,0.0817,0.0784,0.0755,0.0766,0.0777,0.0773,0.0775,0.0749,0.0752,0.0768,0.0822,0.0856,0.0842,0.0875,0.0873,0.0833,0.0862,0.0929,0.0909,0.091,0.0855,0.0865,0.0938,0.1433,0.1344,0.1148,0.1752,0.1752],"ERN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KLAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DEXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TVK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNO":[117.89,112.81,118.81,116.89,118.36,117.17,117.51,116.68,115.67,114.01,117.24,117.3,115.94,115.54,111.05,111.67,113.97,119.57,116.53,117.12,116.89,116.25,113.24,115.4,115.84,116.88,120.5,118.35,117.65,119.9,118.98,118,117.05,119.61,119.61],"ELF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VIDT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAD":[0.237,0.234,0.239,0.234,0.239,0.238,0.237,0.238,0.237,0.232,0.231,0.234,0.237,0.233,0.227,0.224,0.231,0.237,0.239,0.24,0.249,0.252,0.242,0.246,0.251,0.261,0.259,0.246,0.253,0.255,0.259,0.252,0.261,0.261,0.261],"BETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARE":[0.012171,0.012068,0.012504,0.012273,0.012679,0.012668,0.012523,0.012571,0.011941,0.011651,0.011792,0.011974,0.011785,0.011824,0.011385,0.011396,0.011886,0.012636,0.01278,0.012661,0.013209,0.013655,0.01265,0.013002,0.015965,0.021422,0.021384,0.01783,0.018128,0.017134,0.017371,0.017385,0.017214,0.017052,0.017052],"LAZIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUCTION":[3.2601,3.2321,3.423,3.3677,3.4616,3.4671,3.4837,3.4466,3.3595,3.1949,3.2705,3.3996,3.5,3.4624,3.2638,3.2737,3.3397,3.5071,3.57,3.5182,3.6788,3.8317,3.71,3.8198,3.92,3.9027,3.8208,3.7463,3.6884,3.7398,3.6748,3.7306,3.7251,3.75,3.75],"DAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CITY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENS":[5.69,5.413,5.734,5.894,5.94,6.208,6.091,6.23,5.77,5.505,5.756,5.795,5.588,5.768,5.316,5.444,5.689,6.247,6.37,6.504,6.775,6.86,6.732,7.071,7.166,7.057,7.017,6.752,7.038,6.98,6.879,6.786,6.849,6.885,6.885],"PORTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VGX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JASMY":[0.00495,0.00462,0.00476,0.00438,0.00436,0.00443,0.00425,0.00419,0.004,0.00391,0.00401,0.00401,0.00386,0.00386,0.00361,0.00382,0.00388,0.00406,0.0041,0.00411,0.00442,0.00449,0.00418,0.0044,0.00472,0.00471,0.00535,0.00511,0.00526,0.00508,0.00573,0.00538,0.00542,0.00541,0.00541],"SANTOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VOXEL":[0.003482,0.003583,0.00365,0.00371,0.003677,0.003791,0.005212,0.004049,0.004063,0.003875,0.004252,0.004132,0.004276,0.00414,0.003914,0.004109,0.003991,0.004249,0.004321,0.004237,0.004597,0.004464,0.004564,0.004646,0.004666,0.004704,0.004671,0.004578,0.004599,0.004783,0.004656,0.004546,0.004565,0.004631,0.004631],"PEOPLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OOKI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACH":[0.004888,0.004959,0.005315,0.005173,0.005465,0.005367,0.005197,0.005247,0.005071,0.004829,0.00492,0.005028,0.005035,0.005228,0.005155,0.005068,0.005251,0.005822,0.005937,0.005929,0.005911,0.005988,0.00557,0.006128,0.006189,0.00627,0.006478,0.00599,0.006017,0.00604,0.006109,0.006317,0.00628,0.006079,0.006079],"LOKA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XNO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPINE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"T":[0.0035995,0.0053163,0.004634,0.0042888,0.0043426,0.0045399,0.0044369,0.0043954,0.0043161,0.0041951,0.0042642,0.00434,0.0043411,0.0050863,0.0044725,0.0044471,0.0044789,0.0048236,0.00484,0.0051897,0.0051976,0.0053412,0.00544,0.0055419,0.0055967,0.00571,0.0059293,0.0053101,0.0053989,0.0055336,0.0053752,0.0054706,0.0055239,0.0055406,0.0055406],"NBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"APE":[0.13719,0.13474,0.14185,0.13873,0.14363,0.14268,0.1456,0.14309,0.14233,0.13133,0.13189,0.13587,0.13222,0.13096,0.12325,0.12692,0.12924,0.13833,0.14098,0.13771,0.14673,0.16039,0.14694,0.15134,0.15564,0.15457,0.16416,0.14814,0.14854,0.15059,0.14867,0.16565,0.16363,0.16697,0.16697],"BSW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MULTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LEVER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OSMO":[0.033017,0.033536,0.034312,0.034603,0.035027,0.035911,0.035413,0.035402,0.0343,0.033975,0.033317,0.033621,0.033698,0.0337,0.032194,0.03246,0.033662,0.036559,0.035367,0.036957,0.036505,0.037069,0.035213,0.037417,0.038,0.03912,0.038069,0.036259,0.036625,0.036852,0.036316,0.034759,0.035247,0.036308,0.036321],"HFT":[0.00624,0.00618,0.00632,0.00633,0.00656,0.00656,0.00637,0.00634,0.00611,0.00604,0.00596,0.00608,0.00586,0.0059,0.00565,0.00562,0.00564,0.00596,0.00597,0.00596,0.00606,0.00627,0.00617,0.00624,0.00634,0.00639,0.00667,0.00616,0.00625,0.00596,0.00616,0.00631,0.0084,0.00738,0.00738],"PHB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOOK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROS":[0.4139,0.4061,0.4087,0.4117,0.4154,0.423,0.4488,0.4379,0.4781,0.4918,0.4898,0.48,0.4723,0.4966,0.4867,0.516,0.5153,0.5383,0.5391,0.5117,0.5724,0.5783,0.5799,0.6188,0.662,0.6179,0.6561,0.6753,0.6824,0.7173,0.7012,0.747,0.7179,0.8147,0.8147],"VIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QKC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AERGO":[0.008511,0.007734,0.009584,0.008836,0.00905,0.009101,0.00953,0.009208,0.009185,0.009156,0.009386,0.009079,0.009092,0.009284,0.009311,0.009412,0.009574,0.009755,0.009681,0.009636,0.009597,0.009539,0.009538,0.009542,0.00966,0.00956,0.009913,0.00984,0.009552,0.009364,0.009581,0.00945,0.009481,0.009604,0.009604],"AST":[0.006441,0.007744,0.007193,0.006799,0.006524,0.006742,0.006436,0.006801,0.006707,0.006577,0.006149,0.006166,0.006089,0.005885,0.005858,0.006031,0.005542,0.006097,0.00576,0.006008,0.006,0.006261,0.00597,0.005657,0.005721,0.006188,0.005887,0.005999,0.007808,0.006742,0.006382,0.006255,0.006251,0.006258,0.006258],"COMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARKM":[0.10821,0.10535,0.10936,0.10595,0.10836,0.10925,0.11204,0.10894,0.10324,0.09563,0.09954,0.10055,0.10178,0.10204,0.09657,0.0981,0.10178,0.10933,0.11268,0.11434,0.12725,0.13216,0.12152,0.12769,0.13815,0.13721,0.14485,0.13296,0.12974,0.13245,0.13177,0.13108,0.1332,0.13209,0.13209],"WBETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CYBER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTRN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEAMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PIVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANRY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AEUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AI":[0.01943,0.01905,0.01953,0.01976,0.02034,0.02046,0.02049,0.01995,0.01957,0.01926,0.01966,0.01957,0.0193,0.01914,0.01835,0.01857,0.01879,0.02007,0.02041,0.02034,0.02136,0.02166,0.01997,0.02051,0.02161,0.02158,0.02122,0.02038,0.02036,0.02048,0.02038,0.02049,0.02055,0.02099,0.02099],"XAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RONIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXL":[0.0416,0.0425,0.0429,0.0432,0.044,0.0449,0.0458,0.0446,0.0438,0.0413,0.0424,0.0442,0.044,0.0446,0.0434,0.042,0.0428,0.0469,0.0478,0.0486,0.0527,0.0543,0.0501,0.0517,0.0533,0.0536,0.0551,0.0522,0.052,0.0511,0.0517,0.0529,0.055,0.0539,0.0539],"WIF":[0.19356,0.19909,0.21461,0.2036,0.21341,0.21653,0.2164,0.21211,0.20468,0.19015,0.19178,0.19077,0.18706,0.18757,0.17806,0.18344,0.18619,0.21417,0.21125,0.2027,0.24525,0.25481,0.2336,0.23667,0.25334,0.24533,0.24444,0.23464,0.2402,0.24881,0.24934,0.24896,0.25132,0.25336,0.25336],"AEVO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OMNI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IO":[0.12925,0.12855,0.13261,0.1268,0.1298,0.13982,0.14121,0.13736,0.13446,0.1278,0.12875,0.12909,0.12632,0.13177,0.12265,0.12199,0.12941,0.14227,0.14327,0.14498,0.15281,0.16046,0.14762,0.15711,0.16793,0.1682,0.17098,0.15742,0.15686,0.16307,0.15742,0.15419,0.16999,0.1738,0.1738],"LISTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZRO":[1.027,1.0106,1.129,1.0374,1.0602,1.1024,1.1371,1.1329,1.0797,1.0202,0.9834,1.0215,1.0123,0.9852,0.9938,0.9929,1.0433,1.1206,1.1158,1.1776,1.179,1.3904,1.4994,1.4373,1.6227,1.5974,1.6434,1.5589,1.6683,1.739,1.8021,1.7449,1.9948,1.9745,1.9745],"G":[0.00369,0.003736,0.003819,0.003778,0.003858,0.00392,0.003889,0.004019,0.003935,0.003649,0.003664,0.003726,0.003688,0.003827,0.004312,0.004301,0.004845,0.007527,0.010683,0.006534,0.006471,0.006182,0.005673,0.005614,0.005812,0.005666,0.005554,0.004975,0.0049,0.004727,0.004779,0.0048,0.004721,0.004808,0.004808],"BANANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RENDER":[1.4214,1.4109,1.4711,1.4284,1.4649,1.5637,1.5444,1.5067,1.4674,1.3939,1.392,1.3819,1.3655,1.3829,1.3192,1.3656,1.436,1.5476,1.5764,1.7322,1.8725,1.8508,1.7289,1.8542,1.9468,1.988,2.0534,1.9481,1.9089,1.9117,1.9102,1.974,1.988,1.9758,1.9758],"TON":[1.3157,1.3292,1.3671,1.3921,1.4309,1.4337,1.3909,1.4,1.3734,1.3426,1.3615,1.3836,1.3427,1.3526,1.3219,1.3151,1.34,1.3756,1.3831,1.3828,1.4475,1.4725,1.412,1.4075,1.4629,1.6168,1.6313,1.5715,1.4792,1.4982,1.5744,1.4992,1.5169,1.5305,1.5305],"DOGS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EURI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURBO":[0.0009495,0.0009466,0.0009833,0.0009827,0.0010065,0.0010234,0.0009991,0.0010046,0.000965,0.000904,0.0009258,0.0009322,0.000902,0.0009058,0.0008687,0.0008959,0.0009135,0.0009953,0.0009881,0.0009739,0.0010541,0.0011047,0.0010159,0.0010581,0.0010737,0.0010603,0.0010668,0.0010087,0.0010034,0.0010323,0.001024,0.0010468,0.001042,0.0010554,0.0010554],"CATI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HMSTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUMIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COW":[0.123,0.1255,0.1308,0.1259,0.1313,0.1335,0.1323,0.1334,0.1335,0.1267,0.1308,0.1386,0.1361,0.1348,0.1308,0.1319,0.1342,0.1455,0.159,0.1589,0.1581,0.1561,0.141,0.1438,0.1519,0.1551,0.1608,0.1551,0.1612,0.1658,0.1636,0.1578,0.1623,0.1586,0.1586],"CETUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNUT":[0.04786,0.0473,0.0496,0.04803,0.05031,0.05108,0.05077,0.04989,0.04819,0.04537,0.04611,0.04721,0.04484,0.04617,0.04405,0.04484,0.04681,0.05221,0.05331,0.05268,0.05608,0.05787,0.05245,0.05438,0.05696,0.05572,0.05521,0.05302,0.05284,0.05409,0.05393,0.05418,0.05409,0.05471,0.05471],"ACT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USUAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ME":[0.06083,0.06182,0.0645,0.06307,0.06468,0.06621,0.06545,0.0662,0.06381,0.06233,0.06345,0.06384,0.0656,0.06633,0.06166,0.06163,0.06284,0.06722,0.07016,0.06873,0.07389,0.07818,0.07303,0.07708,0.07826,0.07958,0.07975,0.07563,0.07665,0.07613,0.0754,0.07701,0.07841,0.07724,0.07724],"VELODROME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PENGU":[0.008457,0.008356,0.008709,0.008284,0.008614,0.008802,0.00845,0.008078,0.007683,0.007342,0.007252,0.007244,0.006985,0.007115,0.006843,0.006977,0.007258,0.007942,0.007956,0.007854,0.008782,0.010052,0.009754,0.00972,0.010288,0.009916,0.010252,0.009467,0.009966,0.009614,0.009461,0.008924,0.009256,0.009585,0.009585],"BIO":[0.02548,0.02564,0.0281,0.02716,0.0278,0.02777,0.02721,0.02777,0.02596,0.02477,0.02502,0.02542,0.02508,0.02588,0.0252,0.02509,0.02514,0.02733,0.02795,0.02772,0.02896,0.03003,0.02832,0.0308,0.03303,0.03219,0.03199,0.02972,0.0308,0.03088,0.03024,0.03116,0.03123,0.03092,0.03092],"D":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AIXBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COOKIE":[0.011566,0.011216,0.011727,0.011444,0.011802,0.011819,0.011431,0.011271,0.01077,0.010281,0.010424,0.010588,0.01034,0.010344,0.009932,0.009862,0.010093,0.010647,0.011006,0.010534,0.012162,0.012632,0.011428,0.011983,0.012408,0.012604,0.012318,0.011826,0.011862,0.012553,0.01331,0.013021,0.013194,0.013012,0.013012],"S":[0.02764,0.02658,0.02826,0.02953,0.02983,0.03098,0.02998,0.0297,0.02827,0.02649,0.02702,0.02748,0.02638,0.02674,0.02548,0.02583,0.027,0.0324,0.03351,0.03995,0.03952,0.04335,0.04008,0.04092,0.04136,0.03998,0.04043,0.0388,0.03739,0.04074,0.03868,0.03797,0.0434,0.04075,0.04075],"SOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRUMP":[2.2717,2.2156,2.3898,2.3062,2.3727,2.3383,2.3072,2.2233,2.0279,1.94,1.9799,1.991,1.9261,2.004,1.8809,1.9288,1.9518,2.085,2.1001,2.0704,2.1868,2.2434,1.9659,2.0744,2.1214,2.1149,2.124,2.0096,2.0241,2.0514,2.059,2.1148,2.0452,2.0653,2.0653],"ANIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BERA":[0.17798,0.17746,0.18198,0.1826,0.18562,0.19007,0.18262,0.18614,0.18071,0.16906,0.17728,0.19598,0.18906,0.18464,0.18202,0.1865,0.18583,0.19849,0.21726,0.21506,0.22965,0.23537,0.21806,0.22625,0.2369,0.23773,0.23772,0.21758,0.23392,0.254,0.23779,0.23324,0.2288,0.22738,0.22738],"TST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LAYER":[0.06792,0.0668,0.06926,0.06922,0.06995,0.07614,0.0732,0.07238,0.06883,0.06757,0.06933,0.06942,0.06908,0.06956,0.06632,0.06774,0.06835,0.07304,0.07219,0.07244,0.07734,0.07869,0.07466,0.07763,0.08016,0.0816,0.0843,0.08062,0.08082,0.07792,0.07662,0.07589,0.07785,0.07879,0.07879],"HEI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAITO":[0.3041,0.3026,0.3036,0.3032,0.3113,0.3132,0.3205,0.3292,0.3098,0.293,0.3051,0.3073,0.3028,0.3003,0.2863,0.2932,0.3032,0.3354,0.3472,0.3302,0.3488,0.3683,0.3261,0.3499,0.3556,0.3604,0.3603,0.3341,0.3351,0.3497,0.347,0.3351,0.3478,0.3466,0.3466],"SHELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RED":[0.1149,0.1147,0.1231,0.1212,0.1263,0.1273,0.1317,0.1283,0.1308,0.1208,0.1271,0.1308,0.1283,0.14,0.1307,0.1301,0.1322,0.1462,0.1492,0.1512,0.152,0.159,0.1508,0.1609,0.1733,0.1683,0.1702,0.1613,0.1608,0.176,0.1769,0.1666,0.1813,0.1762,0.1762],"GPS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PARTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MUBARAK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BROCCOLI714":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BANANAS31":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONDO":[0.34042,0.34826,0.36318,0.35756,0.37029,0.38762,0.38381,0.37487,0.35977,0.34245,0.35059,0.3488,0.34264,0.35468,0.32806,0.34671,0.37208,0.39858,0.42022,0.43268,0.45795,0.44149,0.41246,0.5221,0.54924,0.53745,0.58838,0.51948,0.50211,0.49946,0.49712,0.49261,0.50181,0.49827,0.49827],"BIGTIME":[0.006417,0.00646,0.00662,0.00664,0.00682,0.00692,0.007277,0.007493,0.007067,0.006571,0.006868,0.00741,0.00727,0.007176,0.00718,0.00728,0.00726,0.00792,0.008392,0.008022,0.008361,0.008546,0.008011,0.008391,0.008735,0.009061,0.00972,0.009121,0.008883,0.008831,0.00878,0.00916,0.00892,0.00917,0.00917],"VIRTUAL":[0.6819,0.6744,0.6976,0.6604,0.6879,0.7294,0.7342,0.7112,0.661,0.6256,0.6313,0.6205,0.6068,0.6147,0.585,0.602,0.6131,0.6609,0.674,0.6755,0.7335,0.751,0.6985,0.7451,0.7969,0.7923,0.842,0.8265,0.7713,0.8048,0.7841,0.76,0.7978,0.8425,0.8425],"KERNEL":[0.0374,0.036325,0.037948,0.03933,0.040617,0.040865,0.040556,0.040805,0.03945,0.038367,0.038498,0.039084,0.040018,0.041068,0.039072,0.037941,0.039859,0.042145,0.043168,0.04189,0.047925,0.06299,0.056224,0.054611,0.05552,0.053922,0.056091,0.0513,0.051593,0.055372,0.054611,0.053573,0.054287,0.054751,0.054751],"WCT":[0.0364,0.036,0.0373,0.0389,0.0394,0.0399,0.0392,0.0399,0.0384,0.0355,0.0365,0.0372,0.037,0.0376,0.0355,0.0353,0.0361,0.0388,0.0396,0.04,0.0419,0.0453,0.0407,0.0424,0.0439,0.0436,0.0432,0.0416,0.0412,0.042,0.0413,0.0428,0.0434,0.0425,0.0425],"HYPER":[0.0643,0.0655,0.0663,0.0652,0.0689,0.0698,0.0707,0.0711,0.0728,0.0663,0.0651,0.0675,0.0677,0.0711,0.0659,0.0655,0.0683,0.0717,0.0729,0.0725,0.0754,0.077,0.0726,0.0753,0.0763,0.0749,0.0756,0.0727,0.072,0.0726,0.0718,0.0707,0.0713,0.0718,0.0718],"INIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SIGN":[0.00897,0.008784,0.009496,0.009716,0.010377,0.010757,0.010962,0.011224,0.010947,0.010254,0.010601,0.010754,0.00972,0.010652,0.010443,0.01069,0.010752,0.011768,0.011757,0.011671,0.012162,0.012628,0.012508,0.012908,0.013245,0.013566,0.013821,0.012611,0.012529,0.012475,0.012195,0.012734,0.012676,0.01281,0.01281],"STO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMNO":[0.02334,0.02436,0.0248,0.02492,0.0251,0.02518,0.02487,0.02618,0.02608,0.02486,0.02529,0.02544,0.02458,0.02482,0.02493,0.02584,0.02793,0.02823,0.02772,0.03255,0.03429,0.03423,0.03529,0.03792,0.04179,0.04998,0.04863,0.04295,0.044,0.04312,0.04116,0.04054,0.0406,0.04043,0.04043],"SXT":[0.00831,0.008585,0.00881,0.008671,0.008986,0.009237,0.008927,0.009008,0.008617,0.007946,0.008224,0.008447,0.008225,0.008233,0.007882,0.007846,0.008032,0.008664,0.008759,0.00855,0.008901,0.009845,0.009314,0.009363,0.00942,0.009345,0.009464,0.009176,0.009441,0.009364,0.009549,0.009249,0.009703,0.009478,0.009478],"NXPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AWE":[0.06129,0.06118,0.0628,0.06113,0.06131,0.0611,0.06094,0.0602,0.05968,0.05915,0.05911,0.05963,0.06042,0.06109,0.06305,0.06332,0.06385,0.06756,0.06407,0.06256,0.0639,0.06448,0.06344,0.06479,0.066,0.07088,0.06868,0.06548,0.07019,0.07243,0.07448,0.07107,0.06872,0.0698,0.0698],"HAEDAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USD1":[0.9992,0.9995,0.9997,0.9998,0.9998,0.9997,0.9998,0.9997,0.9995,0.9993,0.9998,0.9998,0.9997,0.9998,0.9993,0.9993,0.9992,0.9997,0.9995,0.999595,0.9997,0.9993,0.999375,0.9989,0.9995,0.9995,0.9994,0.9994,0.9994,0.9992,0.9992,0.999384,0.9996,0.9997,0.9997],"HUMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOPH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RESOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOME":[0.00594,0.00599,0.0061,0.00602,0.00612,0.00606,0.00605,0.00597,0.00569,0.0054,0.00553,0.00548,0.00536,0.00538,0.00527,0.00544,0.00557,0.00605,0.00671,0.00644,0.00687,0.00657,0.00597,0.00628,0.00651,0.0064,0.00621,0.00591,0.00587,0.00597,0.00593,0.00576,0.00566,0.00569,0.00569],"NEWT":[0.04,0.0399,0.0419,0.0427,0.0445,0.0452,0.0437,0.0446,0.043,0.0457,0.0426,0.0437,0.0435,0.0448,0.0413,0.041,0.042,0.0446,0.0456,0.0448,0.0482,0.0509,0.049,0.0496,0.0511,0.0509,0.0513,0.0484,0.0482,0.0489,0.0493,0.0497,0.0509,0.0512,0.0512],"SAHARA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LA":[0.0576,0.06609,0.06363,0.06775,0.06895,0.07015,0.06521,0.06187,0.0603,0.0617,0.06434,0.06388,0.06456,0.07158,0.0611,0.06601,0.06673,0.07147,0.07306,0.07133,0.07585,0.07585,0.07174,0.07405,0.0745,0.0746,0.07318,0.06759,0.06851,0.06879,0.06975,0.0681,0.06703,0.06772,0.06772],"ERA":[0.0574,0.0586,0.0593,0.0582,0.059,0.0604,0.0606,0.061,0.0589,0.0557,0.0573,0.0588,0.0585,0.0593,0.0563,0.0562,0.058,0.0613,0.0634,0.0624,0.0682,0.0691,0.0663,0.0684,0.0705,0.0697,0.0713,0.0671,0.0667,0.0664,0.0672,0.0646,0.0647,0.0649,0.0649],"C":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TREE":[0.03918,0.04102,0.04189,0.04168,0.04277,0.04363,0.04267,0.04409,0.04222,0.03838,0.0392,0.04446,0.04215,0.04276,0.03966,0.04087,0.03962,0.04292,0.04519,0.0436,0.04536,0.04821,0.04844,0.04858,0.04811,0.04915,0.04971,0.04571,0.04526,0.04565,0.04581,0.04654,0.04674,0.04677,0.04677],"A2Z":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOWNS":[0.0024388,0.0024589,0.0025149,0.0022119,0.0021791,0.0021198,0.0020833,0.0020992,0.0018874,0.0017886,0.0018801,0.0019224,0.0018575,0.0018265,0.0017614,0.0017519,0.001869,0.0020284,0.002047,0.0019681,0.0020544,0.0021288,0.0019823,0.0020638,0.0021682,0.0021607,0.0022267,0.0020499,0.0020215,0.0021001,0.0022433,0.0021235,0.0022123,0.0022187,0.0022187],"PROVE":[0.1734,0.1753,0.1782,0.1781,0.1817,0.1807,0.1883,0.1913,0.1957,0.1907,0.1874,0.1841,0.179,0.1856,0.1878,0.1816,0.1976,0.2155,0.2201,0.2303,0.2399,0.228,0.2318,0.2333,0.236,0.2431,0.2356,0.2246,0.2381,0.2418,0.2311,0.2186,0.216,0.2118,0.2118],"BFUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLUME":[0.01412,0.01404,0.01442,0.01376,0.0142,0.01401,0.01415,0.01385,0.0134,0.0128,0.01351,0.0132,0.01277,0.01312,0.01247,0.01243,0.01303,0.01424,0.0142,0.01408,0.01512,0.01636,0.0157,0.01809,0.01929,0.0181,0.01878,0.01828,0.01757,0.01883,0.01836,0.01826,0.01793,0.01888,0.01888],"DOLO":[0.02518,0.02519,0.02675,0.02719,0.02714,0.02735,0.02692,0.02668,0.02519,0.02395,0.02412,0.0246,0.02411,0.02409,0.02332,0.02358,0.02453,0.02564,0.0262,0.0259,0.02748,0.03056,0.02976,0.03057,0.03098,0.03186,0.03276,0.03005,0.03016,0.0307,0.03062,0.03015,0.03076,0.03105,0.03105],"MITO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WLFI":[0.05704,0.05602,0.05738,0.05624,0.0572,0.05685,0.05645,0.05603,0.0564,0.05608,0.05523,0.05721,0.05688,0.05772,0.05698,0.05801,0.05826,0.05904,0.05843,0.05808,0.0574,0.05846,0.05426,0.05652,0.05734,0.05854,0.05857,0.05697,0.0565,0.05511,0.05589,0.05538,0.0551,0.05512,0.05512],"SOMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OPEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USDE":[0.999437,0.999466,0.99992,0.999989,0.999951,0.999829,0.999706,0.99982,0.999717,0.999502,0.999807,0.999816,0.999557,0.999829,0.999144,0.999368,0.999224,0.999768,0.999603,0.999842,0.999794,0.999768,0.999676,0.999737,0.999821,1,0.999778,0.999664,0.999757,0.999654,0.99966,0.99964,0.999684,0.999667,0.999667],"LINEA":[0.0024902,0.002528,0.0025772,0.0025534,0.0026988,0.0028731,0.002724,0.0026733,0.0026559,0.0024797,0.0025402,0.0026761,0.0025863,0.0025811,0.0024659,0.0025111,0.0025411,0.0027769,0.002818,0.0027568,0.0028549,0.0029048,0.0027725,0.0028789,0.0029323,0.0029189,0.003029,0.0029468,0.0028933,0.0029228,0.0028575,0.0027863,0.0028476,0.0028785,0.0028785],"HOLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUMP":[0.004377,0.004093,0.004321,0.004243,0.003837,0.004018,0.00436,0.00431,0.004088,0.003649,0.003588,0.003778,0.003474,0.003677,0.003516,0.003626,0.004082,0.004242,0.004254,0.004228,0.004378,0.004482,0.004004,0.003851,0.00419,0.004394,0.005164,0.004925,0.005886,0.00592,0.005824,0.005381,0.006279,0.006524,0.006524],"AVNT":[0.10271,0.10168,0.1058,0.10201,0.10713,0.10633,0.10762,0.10576,0.10071,0.09826,0.09916,0.10104,0.09679,0.10074,0.09502,0.09701,0.09881,0.10625,0.11063,0.11043,0.1164,0.12001,0.10962,0.11575,0.12459,0.1294,0.12896,0.12335,0.12406,0.12849,0.12285,0.13013,0.12834,0.12734,0.12734],"ZKC":[0.0487,0.0479,0.0496,0.0489,0.0497,0.0487,0.049,0.0493,0.0484,0.0444,0.0458,0.0469,0.0465,0.0468,0.0388,0.0382,0.0382,0.0403,0.0409,0.04,0.0416,0.0427,0.0408,0.042,0.043,0.0447,0.0455,0.0426,0.0419,0.042,0.0419,0.0423,0.0419,0.0422,0.0422],"SKY":[0.07296,0.06759,0.0686,0.06777,0.07068,0.07014,0.06889,0.06735,0.06251,0.05974,0.06167,0.06301,0.06223,0.06294,0.06105,0.05726,0.05934,0.06944,0.06933,0.0709,0.07058,0.06933,0.06994,0.0733,0.07659,0.07818,0.08235,0.07877,0.08184,0.07759,0.08442,0.08684,0.09087,0.09759,0.09759],"BARD":[0.1243,0.1203,0.1202,0.1222,0.1286,0.1291,0.1334,0.1312,0.1309,0.1207,0.1225,0.1285,0.1263,0.1267,0.12,0.1191,0.1225,0.1288,0.1324,0.1304,0.1362,0.1437,0.1362,0.1402,0.1472,0.1482,0.1505,0.1388,0.136,0.1396,0.1379,0.1362,0.137,0.1362,0.1362],"HEMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPL":[0.08266,0.08328,0.09646,0.0932,0.09312,0.08954,0.09291,0.09841,0.08907,0.08408,0.08245,0.08007,0.07771,0.08384,0.08185,0.08111,0.08742,0.09379,0.09222,0.08925,0.09787,0.0963,0.08997,0.11085,0.11464,0.11143,0.10609,0.09824,0.09581,0.09486,0.09619,0.09332,0.09568,0.09637,0.09637],"MIRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOM":[0.001581,0.0015642,0.0015774,0.0015558,0.0018498,0.0018154,0.0017415,0.0017198,0.0016476,0.0015363,0.0015997,0.001602,0.0015708,0.0015729,0.0015553,0.0015626,0.0016126,0.0016524,0.0017172,0.0016949,0.0017873,0.0017477,0.0019797,0.0021207,0.0021736,0.0020874,0.0023519,0.0020573,0.0021113,0.0023319,0.002798,0.0025336,0.0023849,0.0025,0.0025],"ASTER":[0.693,0.725,0.7223,0.7412,0.7763,0.7871,0.772,0.7507,0.7338,0.6987,0.6822,0.6875,0.6852,0.7012,0.6797,0.7023,0.7432,0.7671,0.7643,0.7388,0.7455,0.7294,0.6938,0.7086,0.7377,0.7375,0.7236,0.7075,0.7248,0.7568,0.7408,0.7227,0.7159,0.7116,0.7116],"WAL":[0.02477,0.02566,0.02614,0.02559,0.02714,0.02798,0.02773,0.02787,0.02783,0.02563,0.02617,0.02773,0.02722,0.02873,0.02692,0.02691,0.02755,0.03087,0.03342,0.03196,0.03454,0.03567,0.03261,0.03403,0.03772,0.03666,0.03808,0.03404,0.03332,0.03403,0.03378,0.03398,0.03501,0.03613,0.03613],"EUL":[1.336,1.354,1.351,1.294,1.32,1.332,1.314,1.279,1.239,1.211,1.219,1.3,1.273,1.3,1.299,1.274,1.298,1.372,1.441,1.378,1.437,1.4,1.417,1.425,1.457,1.521,1.521,1.417,1.409,1.399,1.366,1.354,1.433,1.427,1.427],"ENSO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YB":[0.0909,0.0931,0.0944,0.0972,0.0971,0.0956,0.1022,0.1061,0.0972,0.093,0.0865,0.0861,0.0796,0.081,0.0803,0.0787,0.0804,0.0866,0.0873,0.0859,0.0881,0.0941,0.0875,0.0896,0.0924,0.0871,0.0898,0.0841,0.0896,0.09,0.0861,0.0869,0.0888,0.0882,0.0882],"ZBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGGLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"F":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KITE":[0.12293,0.14224,0.13562,0.13502,0.12626,0.1264,0.11982,0.11461,0.11364,0.10817,0.10835,0.10799,0.10663,0.10725,0.1008,0.10828,0.10601,0.11138,0.11522,0.11582,0.11886,0.13829,0.13243,0.13118,0.13374,0.15295,0.15422,0.13732,0.13325,0.14161,0.15183,0.14869,0.15105,0.14677,0.14677],"MMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAPIEN":[0.07942,0.07761,0.07951,0.07884,0.08191,0.082,0.08104,0.07954,0.07717,0.07121,0.07431,0.07367,0.07284,0.07375,0.07183,0.07076,0.0731,0.07429,0.07668,0.07586,0.07773,0.07965,0.07488,0.07885,0.07999,0.08,0.07999,0.075,0.07375,0.07514,0.07534,0.075,0.07542,0.07533,0.07533],"ALLO":[0.2426,0.235,0.2418,0.2479,0.246,0.2413,0.2462,0.2515,0.226,0.2114,0.2254,0.224,0.2171,0.223,0.2075,0.202,0.2024,0.2241,0.2314,0.2543,0.265,0.3009,0.2936,0.2846,0.2921,0.2932,0.2918,0.2828,0.2855,0.2814,0.2771,0.2713,0.266,0.2678,0.2678],"BANK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[0.1916,0.1936,0.1982,0.1847,0.1906,0.2125,0.1995,0.1944,0.2109,0.2132,0.2305,0.2256,0.2198,0.221,0.1964,0.2001,0.2256,0.2607,0.2588,0.2563,0.2847,0.3315,0.3432,0.3289,0.3587,0.3505,0.3812,0.33,0.325,0.3158,0.3011,0.2944,0.3044,0.3024,0.3024],"AT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KGST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BREV":[0.0736,0.0762,0.0768,0.0786,0.0816,0.0796,0.0782,0.0775,0.0809,0.0748,0.0757,0.0774,0.0772,0.0751,0.0714,0.0712,0.0746,0.0788,0.0847,0.083,0.0858,0.0901,0.0849,0.0882,0.0924,0.0911,0.0897,0.0849,0.0867,0.0881,0.0855,0.0867,0.0847,0.0859,0.0859],"币安人生":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZKP":[0.04346,0.04718,0.04602,0.04825,0.04873,0.04816,0.04915,0.04789,0.04549,0.0424,0.0431,0.04492,0.04399,0.0451,0.04285,0.04222,0.04304,0.04657,0.04667,0.04734,0.04972,0.05108,0.04826,0.04987,0.05175,0.05132,0.05185,0.04883,0.04795,0.04904,0.04844,0.04946,0.04898,0.04957,0.04957],"U":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SENT":[0.01269,0.0131,0.01313,0.01313,0.01339,0.01356,0.01426,0.01494,0.01401,0.01381,0.01406,0.01417,0.01417,0.01592,0.01504,0.0151,0.01589,0.01808,0.01835,0.0181,0.01899,0.02144,0.02095,0.02163,0.02403,0.02381,0.02243,0.02087,0.02047,0.02126,0.02179,0.02149,0.02232,0.02326,0.02326],"ZAMA":[0.04991,0.05364,0.05631,0.05152,0.05015,0.05743,0.05109,0.05078,0.04994,0.04687,0.04692,0.04835,0.04801,0.0467,0.04666,0.04795,0.0502,0.06,0.08224,0.08361,0.09552,0.1015,0.09202,0.08865,0.09023,0.09105,0.08272,0.08096,0.07451,0.07863,0.07681,0.07484,0.08865,0.08747,0.08747],"ESP":[0.08323,0.08312,0.08711,0.08509,0.08742,0.09211,0.0872,0.0926,0.09209,0.08718,0.09179,0.0898,0.085,0.08625,0.08253,0.08278,0.08481,0.0888,0.09603,0.09376,0.0941,0.09541,0.09182,0.09728,0.09741,0.1051,0.1042,0.09812,0.09723,0.1051,0.10523,0.10359,0.10202,0.10598,0.10598],"BTRST":[0.06003,0.06113,0.05943,0.05971,0.05897,0.05766,0.058,0.05551,0.05565,0.05503,0.05513,0.0565,0.05577,0.0558,0.05503,0.0539,0.05466,0.05553,0.06117,0.05787,0.05844,0.05916,0.05994,0.05999,0.05966,0.06098,0.06151,0.06578,0.06095,0.05877,0.05785,0.05651,0.05792,0.05817,0.05817],"BOSON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORT":[0.014689,0.014204,0.014771,0.014387,0.014842,0.01499,0.015252,0.015247,0.014762,0.014526,0.014731,0.014624,0.01457,0.014818,0.014035,0.014194,0.014405,0.015049,0.014946,0.015018,0.015857,0.016013,0.015838,0.016036,0.016222,0.01593,0.016505,0.016978,0.01624,0.015904,0.0153,0.015641,0.015824,0.01603,0.01603],"HYPE":[82.75,81.92,87.49,84.41,85.43,87.98,85.18,85.05,83.59,78.57,79.43,79.68,77.29,80.37,76.9,78.22,85.09,92.56,92.15,93.67,94.09,97.23,94.03,92.07,92.39,92.56,91.7,87.49,86.04,90.92,87.67,89.09,89.29,90.55,90.55],"MOODENG":[0.039148,0.038866,0.0412,0.041725,0.045284,0.044704,0.044153,0.043015,0.041927,0.038449,0.039784,0.039758,0.038846,0.039954,0.037847,0.038649,0.04132,0.044743,0.045619,0.04458,0.048285,0.048742,0.044837,0.049058,0.050126,0.048878,0.048771,0.046488,0.046459,0.047051,0.046811,0.046444,0.046467,0.046625,0.046625],"TOSHI":[0.00011926,0.0001166,0.00011996,0.00011901,0.00012075,0.00013003,0.00012642,0.0001221,0.00011544,0.0001109,0.00011254,0.00011393,0.00011278,0.00011323,0.00010726,0.00010769,0.00010788,0.00011521,0.00011831,0.00011623,0.00012811,0.00013472,0.00012556,0.00012854,0.00012987,0.00013045,0.00012911,0.00012178,0.00012107,0.00012549,0.00012239,0.00012332,0.00012633,0.00012594,0.00012594],"NOBODY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGA":[0.0024941,0.0023844,0.002584,0.0025521,0.0024717,0.0024649,0.0023282,0.0022948,0.0022482,0.0021178,0.0021493,0.0021789,0.0020755,0.002095,0.0020268,0.0020268,0.0019817,0.00218,0.0021509,0.0021138,0.0023524,0.0023673,0.0023285,0.0023853,0.0023601,0.0023037,0.0022991,0.0021363,0.0021989,0.0021907,0.0022304,0.0022108,0.002208,0.0022469,0.0022469],"DOOD":[0.001327,0.001325,0.001359,0.00137,0.001471,0.001917,0.001841,0.001801,0.001655,0.001599,0.001629,0.001733,0.001669,0.001662,0.001539,0.001589,0.001613,0.001738,0.001832,0.001797,0.001913,0.001957,0.001819,0.001859,0.001897,0.001899,0.001879,0.001757,0.001765,0.001837,0.001803,0.001743,0.001735,0.001741,0.001741],"PURR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROLL":[0.04319,0.04215,0.05425,0.07764,0.06149,0.05181,0.0487,0.05164,0.05005,0.0475,0.0491,0.04808,0.04708,0.0474,0.04315,0.04281,0.04354,0.04959,0.04765,0.05043,0.05589,0.05958,0.04942,0.05056,0.05191,0.04915,0.04693,0.04481,0.04573,0.04687,0.0468,0.04459,0.04485,0.04582,0.04582],"RHEA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MON":[0.026501,0.025365,0.027102,0.025037,0.024932,0.027105,0.027011,0.025612,0.024989,0.02292,0.023308,0.023136,0.02266,0.022895,0.021705,0.022142,0.02325,0.024678,0.024808,0.024976,0.025628,0.027308,0.023997,0.02498,0.026401,0.026766,0.02811,0.028509,0.026834,0.031752,0.033664,0.032364,0.033872,0.033349,0.033349],"BNKR":[0.0002341,0.0002337,0.0002731,0.0002515,0.0002495,0.0002467,0.0002417,0.0002395,0.0002291,0.0002276,0.0002325,0.0002257,0.0002169,0.0002147,0.0002072,0.0002273,0.0002375,0.000246,0.0002399,0.0002462,0.0003085,0.0003752,0.000369,0.0004042,0.000475,0.0004554,0.0004543,0.0004047,0.0004144,0.0004061,0.0004152,0.0004095,0.0004118,0.0004279,0.0004279],"AZTEC":[0.01285,0.01269,0.01397,0.01499,0.01495,0.01489,0.01444,0.01495,0.01473,0.01388,0.01415,0.01431,0.01354,0.01375,0.01269,0.01283,0.01341,0.01563,0.01714,0.01655,0.01633,0.01645,0.01536,0.01638,0.01665,0.01704,0.01798,0.01912,0.01687,0.0174,0.01764,0.01701,0.01703,0.01749,0.01749],"FARTCOIN":[0.16744,0.15862,0.16943,0.16344,0.17131,0.18018,0.17059,0.16533,0.14519,0.138,0.14354,0.14318,0.1387,0.14388,0.1381,0.13752,0.14569,0.16134,0.17083,0.16761,0.19511,0.20669,0.18443,0.18472,0.19658,0.19211,0.19488,0.16733,0.17928,0.17667,0.17645,0.17759,0.1766,0.18432,0.18432],"VVV":[16.3085,16.2287,17.12,18.124,17.2703,16.9924,18.4228,26.1402,22.6144,24.0376,23.4684,24.2578,21.4347,23.084,21.32,23.6872,25.6625,27.922,25.7973,29.3379,31.9583,31.9057,30.2396,30.9856,30.3125,29.6596,29.3412,27.8076,27.008,27.709,26.236,27.7985,28.0741,30.0264,30.0264],"IP":[0.18899,0.19252,0.19439,0.1899,0.19131,0.19441,0.19467,0.19634,0.19714,0.19369,0.19191,0.19116,0.18962,0.19343,0.18521,0.18255,0.18348,0.19093,0.19591,0.19846,0.20434,0.21909,0.22485,0.21884,0.23398,0.23087,0.23482,0.22174,0.21795,0.21596,0.21514,0.21146,0.21475,0.21233,0.21233],"USELESS":[0.11178,0.12301,0.20684,0.26469,0.25759,0.21515,0.2302,0.28455,0.2247,0.23086,0.2142,0.2322,0.21377,0.1964,0.21481,0.2308,0.2647,0.29137,0.25617,0.2376,0.27933,0.34566,0.2937,0.28252,0.29538,0.28567,0.28561,0.23717,0.23912,0.23783,0.2356,0.22401,0.23985,0.24005,0.24005],"CLANKER":[12.42,12.19,12.42,12.28,12.68,13.28,12.9,14.13,12.65,11.63,11.99,12.14,11.64,11.6,11.04,10.95,11.34,11.64,11.85,13.36,13.51,14.89,13.33,13.59,13.66,14.71,14.63,13.7,13.9,14.1,14.05,13.98,14.37,14.29,14.29],"SKR":[0.022609,0.023328,0.020253,0.021821,0.021695,0.020788,0.021403,0.021985,0.020492,0.018536,0.018473,0.018275,0.017721,0.017892,0.01763,0.018864,0.01929,0.019543,0.019325,0.018807,0.021259,0.021196,0.020561,0.020719,0.020505,0.019838,0.018689,0.018857,0.018319,0.017928,0.017274,0.017075,0.017601,0.018183,0.018183],"TRIA":[0.003922,0.003673,0.003842,0.005095,0.004916,0.004502,0.004369,0.004246,0.003527,0.00343,0.00364,0.003688,0.003426,0.003464,0.0035,0.003452,0.003677,0.003862,0.004117,0.003959,0.003983,0.004163,0.004198,0.004009,0.00421,0.004492,0.004383,0.004134,0.004584,0.004202,0.004177,0.004201,0.004151,0.004101,0.004101],"RECALL":[0.044804,0.044405,0.040008,0.04126,0.042231,0.041386,0.040458,0.039712,0.04059,0.038729,0.037968,0.039187,0.039087,0.040697,0.040087,0.038633,0.039801,0.044258,0.045671,0.04422,0.044996,0.048007,0.045206,0.046609,0.045541,0.045249,0.048421,0.046747,0.04784,0.048836,0.048295,0.047744,0.048872,0.048143,0.048143],"SPX":[0.5749,0.536,0.6087,0.6025,0.5972,0.5774,0.5465,0.5282,0.4783,0.4726,0.4955,0.4897,0.4788,0.4999,0.4624,0.4564,0.4627,0.4983,0.4905,0.4641,0.51,0.5202,0.4332,0.4384,0.4648,0.4559,0.4447,0.419,0.4155,0.4448,0.4407,0.4254,0.4446,0.4425,0.4426],"cbETH":[2749.15,2723.34,2854.47,2795.67,2824.96,2862.19,2838.25,2825.94,2807.93,2774.69,2861.53,2875.14,2818.68,2863,2733.42,2751.18,2785.61,2972.32,2996.76,3013.93,3163.05,3136.32,3060.26,3063.19,3067.59,3072.42,3066.54,3065.66,3051.22,3063.15,3086.85,3041.04,3063.68,3110.36,3110.36],"BIRB":[0.05723,0.05639,0.05812,0.0609,0.06129,0.06093,0.05896,0.0626,0.06105,0.0649,0.0668,0.0636,0.0705,0.06727,0.0613,0.05881,0.0586,0.0634,0.0658,0.0652,0.06947,0.0704,0.07027,0.06947,0.0686,0.0691,0.07034,0.06524,0.0664,0.06512,0.06378,0.06308,0.06334,0.064,0.064],"SYRUP":[0.1933,0.204,0.2128,0.2172,0.2138,0.2246,0.2205,0.2257,0.2126,0.2191,0.2151,0.2209,0.2109,0.2135,0.1976,0.1978,0.2063,0.2193,0.2231,0.2189,0.2311,0.2202,0.1996,0.2175,0.2236,0.22,0.2178,0.2303,0.2342,0.2258,0.2396,0.2417,0.2582,0.2589,0.2589],"FLR":[0.006675,0.006749,0.006957,0.006726,0.006718,0.006713,0.006559,0.006537,0.006423,0.006301,0.006379,0.006521,0.006404,0.006614,0.006296,0.006326,0.00642,0.006628,0.006657,0.006591,0.006946,0.007211,0.007105,0.00718,0.007338,0.007359,0.007128,0.00716,0.007527,0.00737,0.007393,0.007204,0.007179,0.007303,0.007303],"DEEP":[0.01412,0.01477,0.01517,0.01473,0.01572,0.01601,0.01617,0.01588,0.01541,0.01464,0.01499,0.01492,0.01486,0.01521,0.01425,0.01468,0.01508,0.01631,0.01738,0.0179,0.02023,0.01993,0.01815,0.01993,0.02305,0.02254,0.02403,0.02205,0.02213,0.02308,0.02313,0.02286,0.0238,0.02442,0.02442],"ZORA":[0.007678,0.007422,0.007637,0.008776,0.008782,0.00844,0.00853,0.008831,0.008028,0.007745,0.00818,0.008087,0.007872,0.007817,0.007251,0.007449,0.007671,0.008183,0.008242,0.008179,0.008453,0.009344,0.00866,0.008861,0.009071,0.008893,0.008625,0.007952,0.007859,0.007937,0.007909,0.007758,0.007746,0.007772,0.007776],"IRYS":[0.01353,0.01345,0.01377,0.01401,0.01448,0.01447,0.01471,0.01481,0.01431,0.01358,0.01386,0.01428,0.01386,0.014,0.01338,0.01329,0.01356,0.01472,0.01556,0.01535,0.01598,0.01624,0.01543,0.01653,0.01721,0.01689,0.01688,0.01684,0.01626,0.0165,0.01607,0.01595,0.01613,0.01586,0.01586],"TRUST":[0.05182,0.05184,0.05421,0.0546,0.05626,0.05722,0.05583,0.05681,0.05814,0.0551,0.05672,0.05783,0.05713,0.059,0.055,0.05358,0.05336,0.05826,0.05938,0.05793,0.0602,0.06328,0.06023,0.06021,0.06144,0.06044,0.06608,0.06203,0.06159,0.06119,0.06176,0.06177,0.06149,0.06067,0.06067],"LIGHTER":[3.529,3.794,4.441,4.823,4.754,4.516,4.729,4.829,4.531,4.294,4.353,4.219,4.111,4.388,4.019,4.606,4.816,4.764,4.811,4.779,4.743,5.07,5.311,5.071,4.854,4.85,4.655,4.446,3.93,3.961,3.81,3.545,3.563,3.664,3.664],"SD":[0.1211,0.1134,0.1231,0.1152,0.123,0.1215,0.1211,0.1234,0.1147,0.1133,0.1149,0.1137,0.1124,0.1185,0.1067,0.1077,0.1126,0.1153,0.1174,0.1169,0.1206,0.1273,0.1289,0.1294,0.1286,0.1346,0.1353,0.1316,0.1271,0.1238,0.121,0.1196,0.1187,0.1198,0.1198],"WET":[0.0592,0.0601,0.062,0.0614,0.062,0.0625,0.0634,0.0643,0.0623,0.0591,0.0612,0.0625,0.0618,0.0622,0.0573,0.0569,0.0584,0.0617,0.0651,0.0632,0.0648,0.0712,0.0678,0.0689,0.0705,0.0692,0.0702,0.0656,0.065,0.0652,0.0653,0.0645,0.0659,0.0666,0.0666],"XCN":[0.003317,0.003247,0.003576,0.004357,0.00415,0.004162,0.004011,0.00402,0.003866,0.003793,0.004541,0.004191,0.003982,0.004043,0.00415,0.004003,0.003994,0.004256,0.004235,0.004146,0.004454,0.004663,0.00526,0.005038,0.00505,0.005164,0.005033,0.004844,0.004768,0.004615,0.004791,0.004751,0.004855,0.00481,0.004806],"FIGHT":[0.00337,0.00335,0.00344,0.00339,0.0035,0.00358,0.00363,0.00346,0.00318,0.00324,0.0034,0.00374,0.00356,0.00348,0.00329,0.00319,0.00325,0.00335,0.0036,0.00358,0.00355,0.00391,0.0042,0.00387,0.00399,0.00419,0.00401,0.00414,0.00409,0.00376,0.0043,0.00443,0.0045,0.00453,0.00453],"B3":[0.0004545,0.000451,0.0004638,0.0004595,0.0004628,0.000467,0.0004616,0.0004631,0.0004516,0.0005343,0.0004913,0.000494,0.0007315,0.0006178,0.0005818,0.0005985,0.0005656,0.0005954,0.0006164,0.0005899,0.0005985,0.0006442,0.0007422,0.0007157,0.0008463,0.00083,0.0008465,0.000798,0.0008128,0.0008182,0.0008117,0.0007899,0.0007847,0.0008324,0.0008324],"XAN":[0.01309,0.01226,0.0127,0.01369,0.01677,0.01979,0.02025,0.01175,0.01103,0.01075,0.0115,0.01175,0.01136,0.01176,0.01158,0.01125,0.01184,0.0122,0.01219,0.01211,0.01248,0.01266,0.0125,0.01229,0.0121,0.0134,0.01297,0.01202,0.01225,0.01283,0.01226,0.01251,0.01216,0.01222,0.01222],"ELSA":[0.04513,0.04602,0.04755,0.04998,0.05312,0.05375,0.0529,0.05112,0.05041,0.0474,0.04882,0.05048,0.04898,0.0514,0.04994,0.05004,0.05029,0.05461,0.05637,0.05514,0.056,0.05794,0.05559,0.05766,0.05712,0.05871,0.05776,0.05663,0.05641,0.05553,0.05512,0.05407,0.05429,0.05551,0.05551],"UP":[0.05063,0.05142,0.0524,0.05213,0.05248,0.05411,0.0534,0.05367,0.05719,0.07346,0.06305,0.06002,0.06261,0.05953,0.05609,0.05481,0.05534,0.05798,0.06225,0.06,0.06047,0.0625,0.06805,0.06937,0.07119,0.07345,0.07029,0.06586,0.07048,0.07705,0.06805,0.06699,0.07265,0.07013,0.07013],"POPCAT":[0.05127,0.05168,0.05352,0.05167,0.05298,0.05362,0.05209,0.05154,0.04947,0.04728,0.04848,0.04816,0.04598,0.047,0.04409,0.04433,0.04547,0.04952,0.05067,0.04978,0.05623,0.05885,0.05605,0.05637,0.06002,0.05685,0.05574,0.0522,0.0525,0.0522,0.05283,0.05316,0.05357,0.05388,0.05388],"KTA":[0.0717,0.0706,0.0739,0.0687,0.0744,0.0775,0.075,0.0775,0.085,0.0831,0.0899,0.0989,0.0907,0.0887,0.0802,0.0823,0.0908,0.0916,0.0874,0.0869,0.0884,0.0857,0.0786,0.0807,0.0822,0.0808,0.0797,0.0739,0.07,0.0706,0.0687,0.0683,0.0668,0.0687,0.0687],"JUPITER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A8":[0.004904,0.004989,0.004958,0.005032,0.005082,0.005026,0.004995,0.005062,0.005038,0.004862,0.005022,0.005148,0.004998,0.004911,0.004952,0.004924,0.005004,0.005224,0.00511,0.005001,0.005227,0.007174,0.005506,0.00581,0.005855,0.005774,0.005444,0.005395,0.005513,0.005443,0.005302,0.005446,0.005532,0.005461,0.005461],"MOG":[1e-7,1e-7,1.1e-7,1.1e-7,1e-7,1.2e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1.1e-7,1.1e-7,1e-7,1.1e-7,1e-7,1e-7,9e-8,1.1e-7,1.1e-7,1.1e-7,1.1e-7,1.3e-7,1.3e-7,1.2e-7,1.2e-7,1.2e-7,1.3e-7,1.2e-7,1.1e-7,1.2e-7,1.2e-7,1.2e-7,1.2e-7,1.2e-7,1.2e-7],"EDGE":[0.06804,0.06725,0.06828,0.06805,0.07125,0.07085,0.07038,0.06978,0.0685,0.06854,0.06939,0.07076,0.06874,0.06885,0.065,0.06609,0.065,0.06853,0.08653,0.0812,0.08469,0.08328,0.08288,0.08725,0.09929,0.14146,0.12762,0.11189,0.11069,0.11105,0.1069,0.10212,0.10305,0.12806,0.12806],"RLS":[0.001875,0.0019288,0.0019887,0.001937,0.0019701,0.0022666,0.0020861,0.0021386,0.0022429,0.002116,0.0021711,0.002254,0.002307,0.0022229,0.002252,0.00232,0.0023422,0.0023417,0.0022216,0.0023069,0.0022774,0.002653,0.0024322,0.002555,0.002581,0.002584,0.002576,0.002432,0.0023002,0.0022755,0.0021381,0.0022474,0.0022268,0.0021933,0.0021933],"RNBW":[0.01328,0.01275,0.01477,0.01613,0.02189,0.02895,0.03086,0.02657,0.02363,0.02138,0.02151,0.02178,0.02052,0.02136,0.01969,0.01909,0.02008,0.02075,0.02035,0.01967,0.02074,0.02018,0.01987,0.0204,0.0202,0.02107,0.02471,0.02296,0.02307,0.02332,0.02307,0.02274,0.0232,0.02363,0.02363],"SAFE":[0.09136,0.09562,0.09686,0.09354,0.09816,0.10046,0.0973,0.10137,0.09787,0.09493,0.09641,0.09981,0.09696,0.09901,0.09148,0.09212,0.09271,0.10032,0.10292,0.10137,0.10831,0.11286,0.10491,0.11174,0.11731,0.11599,0.11885,0.11007,0.10679,0.11516,0.10845,0.10917,0.11074,0.11366,0.11366],"MAMO":[0.007791,0.00825,0.007842,0.007486,0.007938,0.007702,0.00766,0.00754,0.007317,0.007394,0.007551,0.007563,0.007483,0.007471,0.007052,0.007251,0.006988,0.007677,0.00754,0.007292,0.007407,0.007538,0.007295,0.007243,0.007542,0.007601,0.007598,0.007483,0.0072,0.007373,0.007422,0.007369,0.007726,0.007874,0.007874],"ATH":[0.004596,0.00464,0.004765,0.004579,0.004703,0.004788,0.004766,0.004833,0.004874,0.004416,0.004651,0.004642,0.004617,0.004552,0.00419,0.004297,0.004429,0.004969,0.005347,0.005321,0.005604,0.005735,0.005891,0.005933,0.006341,0.006398,0.00644,0.006056,0.006085,0.005986,0.005842,0.006678,0.007297,0.007777,0.007777],"WELL":[0.002314,0.002349,0.001939,0.002016,0.002107,0.002068,0.001999,0.001977,0.002023,0.001995,0.001973,0.001951,0.001943,0.001957,0.001893,0.001842,0.001903,0.002001,0.001996,0.001912,0.002037,0.002054,0.002077,0.002146,0.002161,0.002335,0.002297,0.002291,0.00226,0.00223,0.002306,0.002276,0.00226,0.002395,0.002395],"INX":[0.006087,0.006331,0.006878,0.006991,0.007177,0.00669,0.006707,0.006634,0.00551,0.005375,0.005608,0.005923,0.005625,0.005832,0.005981,0.005621,0.005764,0.005883,0.005895,0.00615,0.00613,0.006339,0.005892,0.006145,0.005917,0.005899,0.007727,0.006031,0.005779,0.005719,0.005819,0.005989,0.005953,0.005958,0.005958],"DRIFT":[0.0118,0.01191,0.01225,0.01213,0.01274,0.0127,0.01214,0.0122,0.01157,0.0114,0.01148,0.01171,0.01136,0.01126,0.01192,0.01169,0.01529,0.01536,0.0163,0.01635,0.01725,0.0233,0.01911,0.01883,0.02062,0.01921,0.01989,0.01896,0.01955,0.01921,0.0207,0.01942,0.02015,0.02004,0.02004],"SWELL":[0.00078,0.0007297,0.0007837,0.0007534,0.0007732,0.0007581,0.0007524,0.0007621,0.0007564,0.0007217,0.0007271,0.0007256,0.0007106,0.0007178,0.0006961,0.0007169,0.0007205,0.0007354,0.0007528,0.0007532,0.0010288,0.0008694,0.0008337,0.000819,0.0008682,0.0008782,0.0008409,0.0008117,0.0008167,0.0008021,0.0007943,0.0007899,0.0007985,0.0008169,0.0008169],"PROMPT":[0.02303,0.0226,0.02359,0.02388,0.0244,0.02465,0.02382,0.02317,0.02194,0.02045,0.02079,0.02111,0.0208,0.0204,0.01962,0.01901,0.01937,0.02034,0.02032,0.01986,0.02128,0.02225,0.02097,0.02235,0.02282,0.02257,0.0222,0.021,0.02027,0.02076,0.02012,0.02037,0.0201,0.02014,0.02014],"IMU":[0.00245,0.002304,0.00227,0.002251,0.002262,0.002279,0.002223,0.002052,0.002087,0.002057,0.002062,0.002105,0.002039,0.002021,0.001984,0.001982,0.001989,0.001991,0.00196,0.001999,0.00197,0.001939,0.001919,0.001995,0.002029,0.002,0.002009,0.001928,0.002018,0.001992,0.001979,0.001987,0.001983,0.001944,0.001944],"WMTX":[0.032951,0.031744,0.034165,0.036642,0.036773,0.035132,0.035132,0.034245,0.033626,0.032824,0.033326,0.033773,0.0331,0.032426,0.030823,0.030744,0.031858,0.033312,0.033051,0.025522,0.024318,0.024512,0.024365,0.024459,0.025906,0.025639,0.026791,0.025886,0.025823,0.02582,0.024265,0.024464,0.024745,0.024761,0.024761],"ASM":[0.00504,0.00498,0.00504,0.00503,0.00515,0.00528,0.00519,0.00518,0.00512,0.00499,0.00511,0.00519,0.00522,0.00512,0.00512,0.00501,0.00515,0.00522,0.00517,0.00521,0.00538,0.0058,0.00562,0.00567,0.00585,0.00605,0.00581,0.00596,0.00578,0.00615,0.00619,0.0061,0.00607,0.00609,0.00609],"LCX":[0.0233,0.0236,0.0244,0.024,0.0259,0.0246,0.0247,0.0242,0.0245,0.0243,0.0248,0.0248,0.0249,0.0254,0.0238,0.0246,0.0246,0.0256,0.026,0.0264,0.0277,0.0291,0.0307,0.034,0.0337,0.0352,0.0329,0.0391,0.0407,0.0534,0.045,0.0527,0.0528,0.0621,0.0621],"DEGEN":[0.000985,0.000984,0.00105,0.001125,0.001101,0.001121,0.001082,0.001048,0.001077,0.00105,0.00106,0.001035,0.001005,0.001009,0.000965,0.000982,0.001018,0.001086,0.001098,0.001091,0.001142,0.001108,0.00109,0.001065,0.00106,0.001095,0.001112,0.001087,0.001086,0.001072,0.001068,0.001079,0.001063,0.001078,0.001078],"AIOZ":[0.05468,0.05456,0.05738,0.05628,0.05841,0.06193,0.06518,0.07459,0.07342,0.06891,0.07384,0.07408,0.07214,0.07234,0.06699,0.0663,0.07003,0.08088,0.08838,0.09116,0.14103,0.12665,0.11627,0.12124,0.12403,0.11991,0.1273,0.11975,0.1116,0.11566,0.11259,0.1102,0.11071,0.11197,0.11197],"NOICE":[0.00001255,0.00001131,0.000013,0.00001259,0.00001213,0.0000125,0.00001319,0.00001291,0.00001254,0.00001248,0.00001282,0.00001267,0.0000126,0.00001296,0.00001228,0.00001217,0.00001259,0.00001271,0.0000128,0.00001269,0.00001283,0.00001312,0.00001299,0.00001263,0.00001329,0.00001338,0.0000134,0.00001308,0.00001332,0.00001332,0.00001382,0.00001385,0.00001378,0.00001302,0.00001302],"LRDS":[0.018394,0.017833,0.017898,0.0185,0.017999,0.018501,0.018853,0.017851,0.017542,0.017678,0.017142,0.016634,0.016477,0.016635,0.016489,0.015873,0.016258,0.017062,0.017322,0.017427,0.016999,0.017283,0.016914,0.016037,0.016257,0.017395,0.017498,0.017797,0.017501,0.017932,0.01716,0.017238,0.017188,0.017438,0.017438],"APR":[0.2027,0.201,0.2672,0.2139,0.2525,0.2008,0.1886,0.1815,0.1514,0.1475,0.156,0.149,0.1427,0.1472,0.1511,0.1546,0.1605,0.1554,0.1564,0.1541,0.1478,0.1454,0.1517,0.1468,0.152,0.1416,0.1446,0.1198,0.1336,0.1415,0.1322,0.137,0.1368,0.1365,0.1365],"BLAST":[0.00028619,0.00029025,0.00029152,0.00028773,0.00029453,0.00029626,0.0002916,0.00032132,0.00030275,0.0003319,0.00034294,0.00034868,0.00037846,0.0003699,0.00032381,0.00034028,0.00032788,0.00035126,0.00041478,0.00037955,0.00038951,0.00044081,0.00046611,0.00045374,0.00049386,0.00047958,0.00046466,0.00042581,0.00043032,0.000426,0.00041559,0.000247,0.00011406,0.00015232,0.00015232],"VARA":[0.0004284,0.0004228,0.0004376,0.0004285,0.0004293,0.0004312,0.0004235,0.0004183,0.0004124,0.0003909,0.0004021,0.0003973,0.0003961,0.0004001,0.000408,0.0004097,0.0004275,0.0004338,0.000436,0.000431,0.0005901,0.000595,0.000542,0.0005743,0.0007993,0.0007328,0.0007237,0.00072,0.000696,0.0006872,0.0006736,0.0006447,0.0006193,0.0006295,0.0006295],"SQD":[0.034185,0.033213,0.034781,0.034264,0.035524,0.034966,0.03535,0.034149,0.033472,0.03216,0.032099,0.033148,0.031458,0.03131,0.027729,0.026868,0.027215,0.028539,0.029061,0.027601,0.029023,0.029848,0.029121,0.029916,0.030993,0.03009,0.029685,0.029742,0.02969,0.030025,0.02963,0.028318,0.028261,0.02955,0.02955],"FUN1":[0.02067,0.02076,0.02164,0.0211,0.02122,0.02093,0.02076,0.02057,0.01759,0.01732,0.01849,0.01872,0.01756,0.01732,0.01774,0.01651,0.01666,0.0185,0.01864,0.01868,0.01912,0.01981,0.01946,0.0195,0.0198,0.01871,0.01831,0.01764,0.01811,0.01746,0.01802,0.01755,0.02065,0.01945,0.01945],"DOGINME":[0.00008002,0.00008003,0.00008683,0.00009039,0.00010562,0.00009608,0.00009255,0.00009039,0.00008863,0.00008475,0.00008545,0.00008404,0.00008394,0.00008555,0.00007812,0.00007892,0.00007967,0.00008139,0.00007842,0.00007743,0.00008334,0.00008211,0.00007795,0.00008116,0.00008227,0.00007982,0.00007839,0.00007618,0.00007602,0.00007712,0.0000768,0.00007668,0.00007575,0.00008438,0.00008438],"00":[0.01950906,0.01738108,0.01725545,0.01820328,0.01698839,0.01494923,0.0141,0.01319001,0.0132793,0.01326006,0.01237,0.01205719,0.0125,0.01234175,0.01070368,0.01040993,0.0118,0.01310041,0.01230338,0.01228271,0.01412307,0.01361446,0.01335851,0.014,0.01342502,0.01403116,0.01370765,0.01331979,0.01326,0.01244647,0.01264356,0.01186907,0.01146769,0.01199563,0.01199563],"PNG":[0.02255,0.02362,0.02386,0.02326,0.02411,0.02419,0.02608,0.02605,0.02469,0.02485,0.02464,0.02383,0.02361,0.02402,0.02333,0.02348,0.02416,0.02526,0.02722,0.02923,0.02971,0.02957,0.02693,0.02766,0.03472,0.03194,0.03189,0.03232,0.03478,0.03537,0.03572,0.03391,0.03452,0.03459,0.03459],"ALEO":[0.0165,0.016673,0.0171,0.016687,0.0167,0.016952,0.017148,0.017265,0.017174,0.017285,0.017,0.017144,0.016943,0.017039,0.015726,0.015338,0.015432,0.015391,0.015386,0.015263,0.01652,0.016078,0.023848,0.042628,0.028158,0.026455,0.02592,0.024205,0.025928,0.032203,0.028272,0.030469,0.030246,0.029995,0.029995],"FLUID":[1.273,1.258,1.253,1.232,1.255,1.291,1.286,1.26,1.181,1.106,1.156,1.17,1.168,1.181,1.112,1.081,1.106,1.294,1.326,1.302,1.396,1.422,1.356,1.402,1.455,1.442,1.511,1.41,1.461,1.467,1.496,1.602,1.706,1.777,1.777],"ALEPH":[0.01106,0.01107,0.01146,0.01198,0.01214,0.01193,0.01181,0.01167,0.01088,0.01024,0.01041,0.01036,0.0105,0.0107,0.0104,0.01024,0.0108,0.01111,0.01132,0.01115,0.01202,0.0124,0.01218,0.01279,0.01323,0.01369,0.01392,0.01365,0.0147,0.0175,0.01774,0.01672,0.01797,0.01787,0.01787],"HONEY":[0.001569,0.0014,0.00147,0.001365,0.001371,0.001624,0.001404,0.001409,0.001356,0.001362,0.00143,0.001326,0.001387,0.001318,0.001154,0.001067,0.001143,0.001097,0.001045,0.001108,0.00115,0.001162,0.001397,0.00129,0.001433,0.001353,0.001351,0.001259,0.001351,0.001341,0.001489,0.001465,0.001695,0.002802,0.002802],"MATH":[0.0234,0.0223,0.0226,0.0226,0.0242,0.0233,0.0233,0.0234,0.0225,0.0215,0.0223,0.022,0.0216,0.0223,0.0208,0.0212,0.0215,0.0221,0.0229,0.0233,0.0236,0.0247,0.0248,0.0248,0.0259,0.026,0.0246,0.029,0.0247,0.0246,0.0246,0.0245,0.0253,0.026,0.026],"ABT":[0.1981,0.1949,0.2151,0.2077,0.216,0.2103,0.2021,0.1992,0.194,0.1943,0.2032,0.1957,0.193,0.1914,0.1819,0.1976,0.1929,0.205,0.206,0.2121,0.2271,0.2464,0.2561,0.2589,0.2711,0.281,0.3358,0.3552,0.3324,0.3166,0.3259,0.3251,0.3292,0.3393,0.3393],"L3":[0.00374,0.00378,0.00386,0.00369,0.00371,0.0037,0.00346,0.00342,0.00344,0.00325,0.00324,0.00312,0.00301,0.00292,0.00343,0.00311,0.00279,0.00284,0.00288,0.00279,0.00293,0.00299,0.00319,0.00315,0.00321,0.00318,0.00327,0.00302,0.00306,0.00298,0.00306,0.00298,0.00296,0.00297,0.00297],"BOBBOB":[0.00499,0.0047,0.00499,0.00464,0.00474,0.00474,0.00481,0.00461,0.00442,0.00453,0.00443,0.00452,0.00438,0.00476,0.00449,0.00433,0.00451,0.00449,0.00466,0.00457,0.00477,0.00521,0.00535,0.00517,0.005,0.00505,0.00518,0.00479,0.00482,0.00481,0.00479,0.00477,0.00483,0.00483,0.00483],"2Z":[0.05312,0.05335,0.05416,0.05166,0.05248,0.05208,0.05084,0.0508,0.04816,0.04608,0.04672,0.04693,0.04663,0.04864,0.04583,0.04644,0.04736,0.04952,0.05079,0.04974,0.05208,0.05386,0.05148,0.05604,0.05892,0.07262,0.068,0.06799,0.06504,0.05977,0.05657,0.04593,0.04533,0.04507,0.04507],"COSMOSDYDX":[0.111,0.1114,0.1151,0.1136,0.1209,0.1235,0.1204,0.1211,0.1169,0.1123,0.1132,0.1145,0.1123,0.1141,0.106,0.1057,0.1151,0.1272,0.1333,0.13,0.1388,0.1399,0.1275,0.1328,0.1355,0.1426,0.1411,0.1343,0.1394,0.1441,0.1531,0.1476,0.1482,0.1465,0.1465],"NCT":[0.01217,0.01129,0.0118,0.01139,0.01133,0.0112,0.01123,0.01086,0.01011,0.01023,0.00982,0.00987,0.00958,0.00959,0.00893,0.00926,0.00952,0.01015,0.01074,0.01043,0.0109,0.01044,0.01036,0.01039,0.01056,0.01064,0.01081,0.01024,0.01043,0.01012,0.01017,0.00991,0.00995,0.01059,0.01059],"SUKU":[0.00445,0.004411,0.004647,0.004683,0.004716,0.004847,0.004792,0.004686,0.004677,0.004623,0.00462,0.004805,0.004685,0.004697,0.0045,0.004544,0.004645,0.00479,0.004872,0.004871,0.005058,0.006071,0.00535,0.00536,0.005468,0.005572,0.005429,0.005347,0.005418,0.00534,0.005465,0.005395,0.005439,0.005485,0.005485],"PIRATE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEYCAT":[0.000794,0.000744,0.000793,0.000772,0.000776,0.000754,0.000728,0.000681,0.000634,0.000573,0.000626,0.000603,0.000599,0.000605,0.000532,0.000515,0.000504,0.000572,0.000596,0.000582,0.000702,0.000703,0.000627,0.000706,0.000728,0.000694,0.000686,0.000648,0.00067,0.000656,0.000625,0.000588,0.000584,0.00063,0.00063],"CORECHAIN":[0.021251,0.020585,0.023509,0.021686,0.021963,0.021936,0.021239,0.021411,0.020578,0.01977,0.019929,0.01989,0.018876,0.019352,0.018382,0.018364,0.018701,0.020233,0.020941,0.021193,0.022198,0.02271,0.022927,0.023545,0.023852,0.023595,0.02359,0.022024,0.023025,0.023072,0.022159,0.022294,0.022169,0.022075,0.022075],"KARRAT":[0.00282,0.0026,0.00277,0.00262,0.0026,0.0026,0.00259,0.00255,0.00245,0.00235,0.00235,0.00229,0.00226,0.00221,0.00218,0.00218,0.00221,0.00232,0.00228,0.00246,0.00239,0.00254,0.00241,0.00252,0.00247,0.00326,0.00306,0.00287,0.00357,0.00289,0.00303,0.00311,0.00312,0.00313,0.00313],"FLOCK":[0.034528,0.038427,0.039256,0.05244,0.064172,0.075322,0.062456,0.065268,0.065994,0.06047,0.060644,0.078646,0.067791,0.072201,0.067193,0.063574,0.071331,0.071895,0.075132,0.065073,0.073241,0.086766,0.071244,0.071241,0.072677,0.072471,0.071605,0.064991,0.064486,0.066348,0.062223,0.064548,0.063273,0.064591,0.064591],"PRCL":[0.00556,0.005454,0.005549,0.005475,0.005739,0.005585,0.00563,0.005796,0.005432,0.005609,0.005824,0.005735,0.005666,0.005811,0.005616,0.005576,0.005743,0.005881,0.005807,0.005814,0.005929,0.006035,0.005751,0.005957,0.005965,0.006268,0.006344,0.006284,0.006262,0.006339,0.006293,0.006071,0.006164,0.006135,0.006135],"AVT":[0.194,0.21047,0.19624,0.20194,0.2097,0.20109,0.20072,0.20191,0.19747,0.19013,0.19594,0.20073,0.18723,0.19098,0.18035,0.17499,0.17486,0.18353,0.17655,0.183,0.18826,0.19305,0.20173,0.19691,0.20673,0.21111,0.23237,0.36903,0.31614,0.28971,0.28056,0.26588,0.2685,0.28404,0.28404],"JITOSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THQ":[0.01124,0.01093,0.01103,0.01099,0.01153,0.01173,0.01169,0.0117,0.01127,0.01058,0.01107,0.01109,0.01094,0.01069,0.0105,0.01071,0.0105,0.01061,0.01095,0.01114,0.01173,0.0123,0.01202,0.01254,0.01307,0.01256,0.01266,0.01143,0.01135,0.01097,0.01107,0.01095,0.01129,0.01123,0.01123],"ACS":[0.0001394,0.000141,0.0001435,0.0001419,0.0001482,0.0001473,0.0001565,0.0001469,0.0001466,0.0001422,0.0001474,0.0001477,0.0001463,0.000148,0.0001531,0.0001481,0.0001515,0.0001563,0.0001596,0.0001576,0.0001631,0.0001674,0.0001623,0.000169,0.0001677,0.0001662,0.0001662,0.0001576,0.0001568,0.0001551,0.000155,0.0001565,0.0001575,0.0001588,0.0001588],"NEON":[0.0142,0.01376,0.01378,0.01365,0.01404,0.01385,0.01394,0.01422,0.01391,0.01364,0.01396,0.01339,0.01352,0.01385,0.0128,0.01282,0.01247,0.01285,0.01332,0.01335,0.01351,0.01491,0.06199,0.09245,0.0488,0.04275,0.04214,0.03459,0.03314,0.02976,0.0267,0.02345,0.0234,0.02162,0.02162],"SPA":[0.002165,0.002151,0.002211,0.00218,0.002225,0.002187,0.002231,0.002144,0.002132,0.002091,0.002099,0.002084,0.002167,0.002383,0.002211,0.002196,0.002263,0.0023,0.0023,0.002273,0.002417,0.002357,0.002683,0.003222,0.003169,0.003119,0.002936,0.002911,0.002866,0.003203,0.003062,0.002868,0.002828,0.002996,0.002996],"FAI":[0.0024099,0.0023574,0.002481,0.0023568,0.0024034,0.0024038,0.0023559,0.0023814,0.0023536,0.0022999,0.0023637,0.0023413,0.0022873,0.0023319,0.0022485,0.0022478,0.0023475,0.0024708,0.0024504,0.0024379,0.0025938,0.0025613,0.0024811,0.0025738,0.0024674,0.0025528,0.002544,0.002525,0.0024884,0.0025123,0.0025137,0.0024867,0.0024063,0.0024406,0.0024406],"ZETA":[0.0321,0.0332,0.034499,0.034703,0.034805,0.03618,0.034917,0.0347,0.033379,0.032511,0.033736,0.03434,0.035706,0.0351,0.03346,0.033436,0.03427,0.037554,0.039931,0.039817,0.05652,0.055438,0.050141,0.051242,0.054802,0.055755,0.053171,0.051547,0.052625,0.051629,0.051076,0.048817,0.049222,0.051065,0.051065],"SEAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGLD":[0.0732,0.0777,0.077,0.0752,0.0788,0.0806,0.0786,0.0782,0.0767,0.0732,0.0744,0.0792,0.0821,0.08,0.08,0.0784,0.0792,0.0846,0.0916,0.0904,0.0961,0.096,0.089,0.092,0.0954,0.0966,0.0972,0.0984,0.0996,0.1004,0.1003,0.1007,0.1002,0.1018,0.1018],"SYND":[0.007028,0.006514,0.00666,0.006523,0.006569,0.006494,0.006378,0.006241,0.006255,0.014239,0.010305,0.009223,0.013136,0.010268,0.010596,0.009855,0.008845,0.008858,0.008331,0.008237,0.009612,0.008744,0.008811,0.008544,0.007862,0.008047,0.008059,0.007821,0.00766,0.007638,0.007576,0.007217,0.007187,0.007189,0.007189],"RSC":[0.06318,0.0634,0.0627,0.06233,0.06219,0.06046,0.06005,0.05921,0.05906,0.05766,0.05811,0.05814,0.05727,0.05728,0.05557,0.05525,0.05677,0.05772,0.05757,0.05576,0.06099,0.0604,0.05868,0.05717,0.05807,0.05758,0.05742,0.05714,0.05736,0.0565,0.05613,0.0542,0.05418,0.05395,0.05395],"USDS":[0.9997,0.9997,0.9998,1,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9998,0.9998,0.9998,1,1,0.9999,1.0001,0.9999,0.999996,0.9999,1,0.999766,0.9999,0.9998,0.9998,0.9998,0.9999,0.9999,1,1,0.999847,1,0.9998,0.9998],"PLU":[0.13463,0.13202,0.13609,0.1465,0.15088,0.14284,0.13304,0.13655,0.13397,0.13,0.1282,0.12611,0.12491,0.13252,0.13085,0.1246,0.13084,0.13416,0.1387,0.13694,0.14432,0.14057,0.1386,0.14116,0.14591,0.1494,0.16465,0.17081,0.15002,0.15546,0.15007,0.14584,0.14527,0.15507,0.15507],"MNDE":[0.0198,0.01976,0.01976,0.01976,0.01977,0.01977,0.01969,0.0196,0.01966,0.01935,0.01889,0.01913,0.01887,0.01883,0.01865,0.01861,0.01879,0.01902,0.0186,0.01865,0.01932,0.01946,0.02059,0.02063,0.02243,0.02873,0.02764,0.02629,0.02627,0.0258,0.02495,0.02542,0.02455,0.02464,0.02464],"LSETH":[2707.56,2610.25,2798.19,2694.16,2770.46,2799.32,2737.35,2774.42,2757.98,2735.48,2826.57,2815.78,2776.39,2825.77,2665.71,2705.94,2742.23,2899.1,2964.99,2907.96,3051.54,3086.18,2996.66,2916.05,3019.2,3009.75,2984.4,3001.99,2969.34,2981.18,3010.91,2930.25,2945.8,3061.65,3061.65],"DIMO":[0.00747,0.00748,0.00756,0.00771,0.00794,0.00815,0.00794,0.00783,0.0078,0.00807,0.00799,0.00783,0.00797,0.00794,0.00774,0.0077,0.00826,0.00821,0.00811,0.00823,0.00858,0.00879,0.00904,0.01048,0.0109,0.01106,0.0115,0.01157,0.01462,0.0213,0.02002,0.02169,0.02404,0.0298,0.0298],"SHPING":[0.000531,0.000573,0.000542,0.000539,0.000575,0.000556,0.000565,0.000561,0.000537,0.000538,0.000548,0.00055,0.000544,0.00055,0.000541,0.000546,0.000544,0.00056,0.000559,0.000559,0.000571,0.000587,0.000598,0.000566,0.000588,0.000697,0.000648,0.000626,0.000642,0.000679,0.00066,0.000704,0.000693,0.000727,0.000727],"DBR":[0.01449,0.01467,0.01507,0.01492,0.01476,0.01479,0.01507,0.01507,0.015,0.01478,0.01525,0.0151,0.01539,0.01544,0.01553,0.01548,0.01552,0.0158,0.01587,0.01591,0.01658,0.01665,0.02014,0.02537,0.02231,0.02347,0.02264,0.02059,0.02175,0.01956,0.0189,0.01876,0.01882,0.01927,0.01927],"ELA":[0.334,0.332,0.339,0.334,0.331,0.358,0.335,0.333,0.322,0.31,0.302,0.312,0.312,0.309,0.282,0.278,0.284,0.293,0.308,0.327,0.338,0.341,0.34,0.34,0.351,0.361,0.347,0.337,0.347,0.352,0.369,0.366,0.384,0.397,0.397],"KRL":[0.133,0.1324,0.1338,0.134,0.1344,0.1339,0.134,0.1348,0.1341,0.1324,0.1328,0.1327,0.1324,0.1346,0.1322,0.1334,0.1336,0.1344,0.1342,0.1357,0.138,0.1391,0.139,0.1402,0.1421,0.1428,0.1412,0.1394,0.141,0.1399,0.1401,0.1394,0.1404,0.1472,0.1472],"HOPR":[0.0114,0.011314,0.011694,0.011799,0.011917,0.011888,0.01171,0.011748,0.011438,0.01149,0.01168,0.011646,0.011612,0.011922,0.011891,0.011608,0.012185,0.012355,0.013031,0.012782,0.012824,0.013247,0.013186,0.013204,0.013534,0.013637,0.013554,0.015365,0.01425,0.013567,0.013489,0.013311,0.013273,0.013413,0.013413],"MPLX":[0.03159,0.03161,0.03242,0.03232,0.03252,0.03317,0.03221,0.03227,0.03231,0.03227,0.03297,0.03262,0.03229,0.03278,0.03208,0.03224,0.03281,0.03491,0.03447,0.0341,0.03822,0.05536,0.04683,0.04599,0.0561,0.05769,0.0571,0.05344,0.056,0.055,0.0553,0.06239,0.06254,0.06117,0.06117],"SUP":[0.005489,0.005614,0.005732,0.005713,0.005597,0.006213,0.005568,0.005604,0.00527,0.004902,0.005691,0.004762,0.00466,0.004588,0.004421,0.004083,0.004184,0.004298,0.004143,0.00399,0.00401,0.004176,0.00407,0.00412,0.004079,0.00412,0.00381,0.003769,0.00392,0.004888,0.004385,0.003972,0.003913,0.003873,0.003873],"INDEX":[0.2489,0.2443,0.2584,0.2603,0.2621,0.2611,0.2547,0.2452,0.2495,0.2377,0.2462,0.2448,0.2477,0.2519,0.2345,0.2424,0.2496,0.2675,0.2728,0.2678,0.2764,0.2762,0.286,0.2779,0.2939,0.313,0.2878,0.2797,0.3022,0.2869,0.2756,0.2762,0.2722,0.2846,0.2846],"RAVE":[0.2554,0.2476,0.2553,0.2512,0.2523,0.2535,0.2518,0.25,0.2193,0.2048,0.2293,0.1992,0.1827,0.1811,0.1735,0.1645,0.18,0.2017,0.1993,0.1932,0.2002,0.2043,0.1955,0.2023,0.2011,0.2024,0.1992,0.1848,0.2017,0.2047,0.1984,0.1979,0.1917,0.1922,0.1922],"DEXT":[0.1023,0.09645,0.09939,0.0952,0.09902,0.09633,0.09411,0.09361,0.09195,0.08864,0.0927,0.09273,0.09324,0.09981,0.089,0.09399,0.09186,0.09788,0.09781,0.09749,0.10467,0.10018,0.10116,0.10046,0.1014,0.10041,0.09929,0.0973,0.09779,0.09671,0.09297,0.09579,0.09605,0.09739,0.09739],"INV":[9.36,9.35,9.67,9.77,9.53,9.66,9.22,9.04,9.3,8.78,9.27,8.85,8.85,9,8.51,8.51,8.76,8.79,8.82,8.91,9.4,9.25,9.11,9.27,9.58,9.52,9.51,9.73,9.97,9.57,9.77,9.72,9.52,10.07,10.07],"SHDW":[0.01983,0.01946,0.0209,0.02073,0.02109,0.02025,0.01994,0.02,0.02047,0.01975,0.02014,0.01956,0.01937,0.01928,0.01871,0.01865,0.01849,0.01942,0.01939,0.01957,0.02052,0.04807,0.03069,0.0299,0.02841,0.02874,0.02965,0.0294,0.0277,0.02743,0.02809,0.02811,0.02742,0.02848,0.02848],"CTX":[0.3706,0.4012,0.4129,0.3839,0.4038,0.3989,0.41,0.398,0.3932,0.3837,0.3882,0.4002,0.4036,0.4047,0.3915,0.3913,0.3905,0.4027,0.4091,0.4177,0.4318,0.4521,0.4992,0.5472,0.6946,0.7161,0.7204,0.7229,0.6201,0.6403,0.5865,0.6167,0.6249,0.6252,0.6252],"ZETACHAIN":[0.0324,0.0334,0.0345,0.0357,0.0348,0.0352,0.0364,0.0348,0.0335,0.0323,0.0337,0.0343,0.0361,0.0351,0.0336,0.0333,0.0342,0.0377,0.0401,0.0398,0.0561,0.0556,0.0503,0.0509,0.0551,0.0558,0.0533,0.0523,0.0527,0.0519,0.0511,0.0488,0.0492,0.051,0.051],"WAXL":[0.0413,0.0426,0.0435,0.042,0.0434,0.0454,0.0461,0.044,0.0429,0.0421,0.0428,0.0442,0.0447,0.0435,0.0428,0.0401,0.0431,0.047,0.0477,0.0487,0.0513,0.0541,0.0507,0.0516,0.0538,0.0531,0.0552,0.0511,0.0521,0.0507,0.0514,0.0519,0.0545,0.0535,0.0535],"PAX":[0.9957,0.9997,1.0117,0.9997,1.0119,1.012,0.9993,1.0119,1.0018,1.0045,0.992,0.9921,1.0045,1.002,0.9991,0.9996,0.9998,1.0071,1.0099,0.9998,1.0007,1.0019,0.9995,0.9897,1.002,1.0085,0.996,0.9917,1.002,1.0043,1.0039,0.999,1.0038,0.9947,0.9947],"GWEI":[0.024392,0.024045,0.025128,0.024724,0.026918,0.025267,0.024213,0.022492,0.022213,0.021797,0.022035,0.022418,0.021049,0.021336,0.020911,0.019698,0.020347,0.023069,0.022153,0.022164,0.023155,0.024567,0.023159,0.023778,0.023931,0.022949,0.021654,0.020917,0.020561,0.022348,0.021338,0.021228,0.021531,0.021321,0.021321],"ROBO":[0.01355,0.01121,0.01162,0.01202,0.01162,0.01164,0.01153,0.01069,0.00982,0.00935,0.00948,0.0092,0.00847,0.00853,0.00818,0.00818,0.00859,0.00995,0.0094,0.0091,0.00951,0.00992,0.00957,0.00993,0.00986,0.00969,0.00941,0.00903,0.00876,0.00905,0.009,0.0083,0.00847,0.00859,0.00859],"PI":[0.091805,0.093884,0.095706,0.094161,0.095624,0.094819,0.094258,0.097981,0.095136,0.094945,0.094794,0.097249,0.096724,0.098183,0.091222,0.085055,0.08177,0.085594,0.084749,0.085808,0.090079,0.090726,0.088666,0.086912,0.091221,0.091592,0.090825,0.08901,0.090302,0.093361,0.090363,0.089051,0.088706,0.087833,0.087833],"BGB":[1.93,1.96,2,1.98,2.03,2.02,2,2,1.97,1.93,1.93,1.94,1.92,1.94,1.88,1.91,1.93,1.99,2.01,2.01,2.18,2.11,2.04,1.96,1.98,2.02,2.02,2,1.99,1.98,1.99,1.99,2,2.01,2.01],"BDX":[0.078662,0.078688,0.079069,0.079052,0.078863,0.078802,0.077982,0.07677,0.076434,0.076748,0.076852,0.076443,0.07609,0.075449,0.075612,0.075972,0.075894,0.075543,0.075682,0.075961,0.075567,0.075898,0.075708,0.077302,0.077581,0.077233,0.076324,0.075496,0.074918,0.075098,0.072727,0.07273,0.072753,0.073079,0.073079],"HTX":[0.0000016,0.00000161,0.00000165,0.00000165,0.00000168,0.00000168,0.00000167,0.00000169,0.00000168,0.00000168,0.00000168,0.00000171,0.0000017,0.0000017,0.00000165,0.00000167,0.00000167,0.0000017,0.00000171,0.00000172,0.00000173,0.00000174,0.00000171,0.00000173,0.00000172,0.00000171,0.00000169,0.00000173,0.0000017,0.00000172,0.0000017,0.0000017,0.00000171,0.00000172,0.00000172],"GT":[7.91,8.03,8.5,8.39,9.25,9.14,9.38,9.18,9.1,9.11,9.33,9.36,9.15,9.32,9.04,9.35,9.34,9.95,10.38,10.44,11.11,11.07,10.52,10.75,10.7,11.11,11.29,10.88,10.8,10.81,10.97,10.92,11.27,11.16,11.16],"PYUSD":[0.999649,0.999893,1,1,1,0.999957,0.999818,1,0.99987,0.999928,0.999831,0.999869,0.999757,0.999908,0.99956,0.999552,0.999594,1,0.999783,0.999911,1,0.999923,0.999939,0.999879,1,0.999896,0.999832,0.999783,0.999641,0.999728,1,1,0.999876,0.999904,0.999904],"OPN":[0.0541,0.0533,0.056,0.0545,0.0582,0.0572,0.055,0.0561,0.052,0.0483,0.05,0.0488,0.0476,0.0468,0.0434,0.0443,0.0452,0.0472,0.0468,0.0471,0.0515,0.0525,0.0489,0.0512,0.0517,0.0524,0.0559,0.0525,0.0538,0.0536,0.0625,0.0589,0.0551,0.0559,0.0559],"LMTS":[0.0772,0.07606,0.07468,0.07182,0.07348,0.07167,0.07099,0.07162,0.07166,0.0706,0.07066,0.0706,0.05845,0.05285,0.047,0.04663,0.04648,0.05001,0.04722,0.04846,0.04729,0.0444,0.04471,0.04504,0.04417,0.04403,0.0426,0.04256,0.04049,0.04226,0.04297,0.04141,0.04202,0.04212,0.04212],"XAUT":[4384.36,4471.12,4427.47,4426.6,4415.94,4419.17,4352.22,4391.99,4314.71,4350.27,4350.19,4331.79,4289.59,4279.82,4273.84,4345.13,4375.27,4374.43,4371.4,4367.37,4360.1,4290.9,4261.34,4284.96,4279.94,4260.29,4129.88,4182.77,4156.68,4182.74,4141.97,4141.06,4142.87,4142.87],"KAT":[0.004487,0.004436,0.004535,0.004648,0.004658,0.004747,0.004656,0.004795,0.006319,0.004851,0.004785,0.004766,0.004465,0.004397,0.004136,0.004205,0.004315,0.004688,0.004717,0.004703,0.004902,0.005108,0.004896,0.005001,0.005186,0.005145,0.005221,0.004898,0.004844,0.005039,0.004946,0.004798,0.004786,0.004806,0.004806],"PRL":[0.14876,0.13655,0.12911,0.12391,0.12613,0.12763,0.13274,0.12601,0.11787,0.10947,0.11441,0.11739,0.11066,0.11339,0.10752,0.10962,0.1089,0.11441,0.11676,0.11539,0.11807,0.12086,0.11343,0.11888,0.12086,0.1225,0.12233,0.11517,0.11587,0.11666,0.11753,0.1163,0.11633,0.11511,0.11511],"ICNT":[0.1067,0.0991,0.1117,0.1142,0.115,0.1144,0.1094,0.1088,0.1042,0.0966,0.0959,0.0966,0.0954,0.0922,0.0858,0.0847,0.0896,0.09,0.0927,0.0936,0.095,0.1033,0.094,0.0999,0.1024,0.1024,0.0997,0.0956,0.0954,0.0967,0.0961,0.0939,0.0974,0.098,0.098],"BASED1":[0.06744,0.0671,0.06973,0.0687,0.0689,0.0674,0.06751,0.0676,0.0619,0.0607,0.0643,0.064,0.0617,0.06275,0.06327,0.06126,0.06246,0.0652,0.0654,0.0662,0.068,0.06897,0.0637,0.0667,0.06921,0.0711,0.07107,0.06724,0.0669,0.0662,0.06513,0.06295,0.06192,0.06253,0.06253],"EDGEX":[0.3773,0.4461,0.615,0.6118,0.6248,0.5936,0.5656,0.5776,0.6112,0.5488,0.6044,0.6251,0.598,0.6137,0.6001,0.6073,0.6262,0.5928,0.5776,0.5656,0.5931,0.6157,0.5712,0.5565,0.5683,0.6031,0.5816,0.5413,0.5273,0.5212,0.4986,0.4814,0.4868,0.4589,0.4589],"MEZO":[0.007051,0.007062,0.007062,0.0069,0.00683,0.006673,0.00625,0.006038,0.00605,0.00565,0.005629,0.005241,0.006358,0.005164,0.004357,0.004915,0.004927,0.004739,0.005039,0.004918,0.004938,0.004612,0.004582,0.004602,0.004524,0.0046,0.00429,0.004239,0.00414,0.004292,0.004121,0.004176,0.004182,0.004213,0.004213],"CHECK":[0.01347,0.01308,0.01299,0.01275,0.01282,0.01309,0.0132,0.0132,0.01318,0.01278,0.01264,0.01274,0.0121,0.01188,0.01099,0.01026,0.0105,0.01074,0.01087,0.01153,0.01107,0.01156,0.01164,0.01181,0.01207,0.01214,0.01182,0.01194,0.01226,0.01208,0.01198,0.01178,0.01177,0.01196,0.01196],"OPG":[0.09863,0.10003,0.10059,0.10032,0.10467,0.10425,0.10665,0.10156,0.09713,0.09698,0.10319,0.10421,0.1024,0.10113,0.10235,0.10182,0.10449,0.11302,0.11364,0.11572,0.13014,0.13577,0.12447,0.12656,0.13003,0.13689,0.13169,0.12309,0.12582,0.1255,0.1278,0.1333,0.13073,0.13548,0.13548],"CHIP":[0.04434,0.04264,0.05608,0.05492,0.05934,0.05887,0.05378,0.05338,0.05156,0.04591,0.04689,0.04819,0.04118,0.04191,0.03691,0.03655,0.03753,0.04477,0.04385,0.04274,0.04659,0.04696,0.04191,0.04777,0.05045,0.04875,0.04657,0.0439,0.04394,0.04329,0.04255,0.04421,0.04408,0.04876,0.04876],"DIEM":[1443.09,1432.61,1528.65,1736.97,1647.77,1637.94,1729.23,2340.45,1749.55,1848.49,1755.26,1838.48,1690.47,1799.2,1710.89,1831.08,2018.48,2088.25,1912.41,2066.76,2125.11,2090.6,1985.47,2065.55,2046.81,1987.59,1986.69,1946.31,1883.55,1937.14,1890.84,2008.93,1984.49,2095,2095],"BLEND":[0.0628,0.0621,0.0631,0.0631,0.0645,0.0661,0.0657,0.0652,0.0643,0.0669,0.066,0.0668,0.064,0.0646,0.0599,0.0606,0.0624,0.0644,0.0677,0.0653,0.0673,0.0689,0.0685,0.0693,0.0704,0.0696,0.0694,0.0663,0.0667,0.0682,0.0676,0.0657,0.0688,0.0685,0.0685],"MEGA":[0.03739,0.03669,0.0401,0.03859,0.04015,0.03958,0.04016,0.04213,0.03862,0.03689,0.03763,0.03708,0.03548,0.03567,0.03406,0.03453,0.0353,0.04088,0.0424,0.04298,0.04528,0.04653,0.04363,0.04491,0.04653,0.04487,0.0439,0.0422,0.04195,0.04177,0.05019,0.04632,0.04995,0.04918,0.04918],"BILL":[0.01824,0.01642,0.0167,0.01564,0.01551,0.01528,0.01517,0.01442,0.01337,0.01263,0.014,0.01337,0.01265,0.01267,0.01251,0.01282,0.01383,0.01403,0.01427,0.01374,0.01393,0.01401,0.01228,0.01353,0.01327,0.01319,0.01244,0.01148,0.0114,0.01155,0.01154,0.01105,0.01108,0.01129,0.01129],"KAIO":[0.017791,0.0174,0.016824,0.016369,0.015695,0.015738,0.014903,0.014163,0.013945,0.014042,0.013969,0.014012,0.01336,0.013066,0.013043,0.013941,0.013894,0.013572,0.013873,0.01367,0.013512,0.013629,0.013605,0.01323,0.013485,0.015148,0.014683,0.033298,0.026516,0.023839,0.021445,0.022008,0.019434,0.020259,0.020259],"JitoSOL":[129.85,130.4,135,132.5,134.28,138.5,135.04,134.19,132.04,128.36,133.2,132.38,129.05,133.39,126.36,128.2,132.29,146.75,144.26,144.54,154.6,154.36,149.73,152.39,158.89,158.02,159.13,154.62,154.98,153.86,154.33,154.64,156.01,158.55,158.55],"WRON":[0.0509,0.04958,0.05209,0.05066,0.05293,0.05491,0.05467,0.05386,0.05197,0.04952,0.05024,0.05152,0.05371,0.05722,0.04952,0.0479,0.05,0.0535,0.05964,0.05848,0.06315,0.06552,0.05746,0.06077,0.06595,0.06599,0.06611,0.06152,0.06173,0.06375,0.06634,0.06705,0.06612,0.06857,0.06857],"NEX":[0.00000144,0.00000143,0.00000145,0.00000145,0.00000147,0.00000145,0.00000144,0.00000143,0.00000107,0.00000104,0.00000103,0.00000102,0.000001,0.00000103,0.000001,0.00000102,0.00000104,0.00000106,0.00000109,0.00000106,0.00000108,0.00000107,8.6e-7,8.3e-7,8.3e-7,8.4e-7,8.4e-7,8.3e-7,8.4e-7,8.2e-7,8.2e-7,8.4e-7,8.3e-7,8.3e-7,8.3e-7],"CTR":[0.00967,0.010039,0.010077,0.009869,0.009865,0.00945,0.010376,0.010177,0.010261,0.009279,0.009765,0.009856,0.010462,0.010902,0.012155,0.011538,0.011548,0.01179,0.011519,0.011343,0.01199,0.012201,0.01249,0.012256,0.011813,0.01247,0.012241,0.011995,0.012595,0.012892,0.012297,0.011774,0.01298,0.012905,0.012905],"DRV":[0.14284,0.14371,0.15856,0.14977,0.17224,0.16514,0.1577,0.16392,0.1543,0.14758,0.14865,0.14992,0.14343,0.14093,0.13686,0.24294,0.25509,0.29552,0.44625,0.39091,0.40461,0.43698,0.48368,0.45364,0.44378,0.4131,0.43524,0.36906,0.38197,0.3895,0.39488,0.39644,0.38413,0.418,0.418],"META":[5.329,5.44,5.245,5.727,5.745,5.509,5.359,5.193,4.915,4.835,4.825,5,4.851,4.809,4.655,4.649,4.58,4.939,5.913,5.619,5.4,5.551,5.497,5.999,5.899,6.383,6.344,6.041,6.022,5.874,6.053,6.116,5.736,6.343,6.343],"O":[0.55791,0.55011,0.56077,0.55411,0.53493,0.53535,0.5463,0.53478,0.52527,0.53294,0.54822,0.54084,0.50647,0.54608,0.52625,0.5372,0.55887,0.57408,0.56786,0.54872,0.54307,0.56152,0.54396,0.55141,0.54797,0.54485,0.53924,0.52862,0.56736,0.55215,0.54006,0.5204,0.51277,0.51375,0.51375],"RE":[0.4791,0.4633,0.4678,0.4372,0.4504,0.4594,0.4623,0.4549,0.4241,0.4323,0.4531,0.4418,0.4253,0.4366,0.4189,0.4404,0.444,0.4594,0.4664,0.4596,0.4675,0.471,0.4464,0.4691,0.4774,0.4912,0.4892,0.4621,0.4757,0.4819,0.5151,0.5062,0.5091,0.5189,0.5189],"ARX":[0.1233,0.1251,0.129,0.1363,0.1321,0.1413,0.1462,0.1525,0.1469,0.1339,0.1389,0.1548,0.1536,0.1621,0.1622,0.1696,0.1731,0.1905,0.1948,0.1962,0.2004,0.2223,0.2305,0.2518,0.251,0.2272,0.2513,0.2596,0.2702,0.2784,0.284,0.2895,0.2831,0.2753,0.2753],"GEOD":[0.2186,0.2202,0.226,0.2235,0.2326,0.2258,0.2276,0.2216,0.2223,0.2171,0.216,0.2153,0.2146,0.2143,0.2153,0.2298,0.2377,0.2631,0.2544,0.2586,0.2602,0.2565,0.2531,0.2587,0.2562,0.2622,0.2719,0.2606,0.2658,0.2702,0.2775,0.2793,0.2852,0.3168,0.3168],"CAP":[0.07067,0.07277,0.04893,0.04517,0.04474,0.04294,0.04656,0.04669,0.04738,0.04544,0.04444,0.04489,0.04707,0.06404,0.05732,0.06016,0.05504,0.05577,0.04776,0.04484,0.04589,0.04685,0.0531,0.04999,0.05208,0.05161,0.05366,0.05644,0.05979,0.06921,0.06987,0.07411,0.06902,0.06547,0.06547],"GROVE":[0.00799,0.00791,0.00786,0.00774,0.00778,0.00814,0.00825,0.00834,0.00839,0.00787,0.00789,0.00793,0.0079,0.00785,0.00769,0.00752,0.00756,0.00763,0.00775,0.00758,0.0078,0.00813,0.00775,0.0078,0.00784,0.00796,0.00782,0.00772,0.00753,0.00754,0.00767,0.00758,0.00773,0.00795,0.00795],"GRVT":[0.1505,0.1587,0.1622,0.1619,0.1627,0.1635,0.1688,0.1675,0.1602,0.1686,0.1752,0.1716,0.1702,0.1696,0.1682,0.1678,0.1787,0.1891,0.194,0.1916,0.1919,0.1954,0.1944,0.2047,0.2093,0.2039,0.2017,0.2057,0.204,0.2068,0.2084,0.2158,0.2159,0.2211,0.2211],"ALIGN":[0.00928,0.00829,0.00831,0.0082,0.00792,0.008,0.00798,0.00706,0.00694,0.00664,0.00632,0.00614,0.00589,0.00795,0.00676,0.00683,0.00698,0.00702,0.00679,0.00685,0.00683,0.00622,0.00652,0.0064,0.00642,0.00652,0.00645,0.00632,0.00624,0.00594,0.00597,0.00615,0.00599,0.00599],"BASECAT":[0.02865,0.04662,0.057,0.07828,0.0556,0.04278,0.03885,0.03192,0.03139,0.02146,0.0228,0.0216,0.02134,0.0203,0.01644,0.01693,0.0225,0.01894,0.0174,0.01943,0.01725,0.0188,0.01852,0.01684,0.01613,0.01592,0.01457,0.01376,0.01227,0.01188,0.01108,0.01325,0.013,0.013],"DRB":[0.0001424,0.0001679,0.0001495,0.0001689,0.0001945,0.0002506,0.0002531,0.000236,0.000222,0.000215,0.000203,0.0001748,0.0001864,0.0001656,0.000163,0.00016,0.0001813,0.0002165,0.0001866,0.0001975,0.0001888,0.0001865,0.0001826,0.0002174,0.0002129,0.0001915,0.0002105,0.0002008,0.0002091,0.0002443,0.000209,0.0002252,0.000218,0.000218],"GRASS":[0.3343,0.3454,0.3459,0.3422,0.3449,0.3452,0.3325,0.3433,0.3411,0.3286,0.3316,0.3132,0.3315,0.3116,0.3229,0.334,0.3464,0.3557,0.3592,0.4146,0.4308,0.45,0.438,0.5216,0.5994,0.6515,0.5992,0.7652,0.6953,0.6976,0.7019,0.7152,0.6965,0.6965],"CP":[0.04072,0.03671,0.0307,0.03235,0.02332,0.01998,0.01756,0.01506,0.01298,0.01399,0.01501,0.01303,0.01346,0.01181,0.0123,0.01243,0.01309,0.01374,0.0134,0.01356,0.01389,0.01289,0.01299,0.01371,0.01321,0.01334,0.01275,0.01289,0.01281,0.01256,0.01288,0.01251,0.01254,0.01254],"BLUECHIP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.01677,0.01796,0.01624,0.01368,0.01334,0.01255,0.0128,0.0117,0.01031,0.00923,0.0085,0.0101,0.01132,0.00926,0.00852,0.0087,0.00804,0.00854,0.00956,0.00956],"CT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4083,0.4921,0.5036,0.4848,0.4828,0.4828]},"archiveChecksum":"d0bd8224ebb86cb5ae86a2db0568119c7980e71850f9831452871a3ff3b76dd1"}